2024-08-02 20:17:22|IX.D.SPTRD.IFE.IP|8649|2024-08-01 19:46:30|2024-08-01 23:59:50|5428.23|397.8|0.01045|2024-08-01|0.00725|14|0.141794|22|-0.231881|20|2024-08-01|0.0108|0.01082|0.01081|0.0108|0.0108|0.0108|0.01082|0.01082|0.01085|0.01084|0.01083|0.01082|0.01081|0.00901|0.00725|0.00731|0.00732|0.00736|0.00738|0.00737|0.0111|0.02762|0.01106|0.01105|42|35|27|21|17|19|53|66|98|52|38|70|124|662|1246|997|717|742|732|1237|368|0|61|28|0.00578|0.00598|0.00446|0.00373|0.00376|0.00349|0.00578|0.00716|0.01005|0.00651|0.00477|0.00575|0.00713|0.01188|0.02012|0.01739|0.01573|0.01349|0.01365|0.02142|0.01664|0.00711|0.01101|0.00879|-0.00594|-0.00624|-0.00425|-0.00357|-0.00307|-0.00354|-0.008|-0.00766|-0.00942|-0.00542|-0.00539|-0.00597|-0.00778|-0.01231|-0.02171|-0.01689|-0.01444|-0.01393|-0.01476|-0.01928|-0.01847|-0.00655|-0.01281|-0.00716|345|351|325|281|268|296|351|360|360|348|341|351|357|359|360|360|360|359|360|360|357|207|353|353|||||||||||||||||||||||||
2024-08-02 20:17:23|IX.D.RUSSELL.IFM.IP|8293|2024-08-01 19:46:30|2024-08-01 23:59:40|2185.8|50.3|0.01424|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-08-01|0.01325|0.01327|0.01327|0.01326|0.01326|0.01325|0.01326|0.01333|0.01337|0.01335|0.01333|0.01331|0.01327|0.01328|0.0135|0.0137|0.0137|0.01376|0.01378|0.01376|0.0138|0.03663|0.01374|0.01373|5|5|3|2|2|3|10|19|16|8|5|8|22|108|197|141|78|61|62|134|52|0|7|3|0.0093|0.0074|0.00705|0.00602|0.00763|0.00741|0.01062|0.0166|0.01796|0.01115|0.00808|0.01277|0.01783|0.02608|0.03662|0.02925|0.02312|0.01971|0.02038|0.02352|0.0152|0.00849|0.01459|0.00849|-0.01059|-0.00842|-0.00711|-0.00595|-0.00586|-0.0055|-0.01209|-0.01544|-0.0178|-0.01059|-0.00851|-0.01079|-0.0155|-0.029|-0.03691|-0.0313|-0.02229|-0.02254|-0.02026|-0.02275|-0.01463|-0.00865|-0.0154|-0.00813|304|301|269|226|190|232|330|358|348|337|301|335|357|359|360|360|360|360|360|360|356|167|343|307|||||||||||||||||||||||||
2024-08-02 20:17:25|IX.D.DOW.IFE.IP|8660|2024-08-01 19:46:30|2024-08-01 23:59:50|40223.6|26.8|0.00971|2024-08-01|0.00591|14|0.100761|20|-0.120407|20|2024-08-01|0.01173|0.01173|0.01173|0.01173|0.01173|0.01172|0.0088|0.00881|0.00882|0.00881|0.0088|0.00881|0.0088|0.00733|0.00591|0.00595|0.00595|0.00597|0.00598|0.00597|0.01197|0.02438|0.01194|0.01193|3|3|2|2|3|2|6|7|8|4|5|7|13|67|109|82|54|50|43|83|26|0|6|4|0.00413|0.00386|0.0028|0.00246|0.00307|0.0028|0.00431|0.0054|0.00648|0.00477|0.00355|0.00419|0.00615|0.01427|0.01664|0.01482|0.01233|0.01046|0.0107|0.01559|0.01194|0.00673|0.00709|0.00494|-0.00408|-0.00416|-0.00294|-0.00259|-0.003|-0.0026|-0.00542|-0.00585|-0.00724|-0.00399|-0.00388|-0.00481|-0.0063|-0.01316|-0.01691|-0.01385|-0.01199|-0.01157|-0.01191|-0.01401|-0.01172|-0.00644|-0.00813|-0.00421|358|360|352|343|329|340|353|360|360|356|346|357|359|360|360|360|360|360|360|360|360|235|358|352|||||||||||||||||||||||||
2024-08-02 20:17:27|IX.D.FANG.IFM.IP|8808|2024-08-01 19:46:30|2024-08-01 23:59:50|10789|0|0.03111|2024-08-01|0.01606|14|0.341133|20|-0.45806|20|2024-08-01|0.0441|0.0442|0.04418|0.04413|0.04412|0.04414|0.04423|0.04422|0.02677|0.02667|0.02665|0.02656|0.02656|0.0213|0.01606|0.0163|0.01639|0.01657|0.01667|0.01664|0.02782|0.02779|0.02783|0.0279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.00751|0.00551|0.00438|0.0039|0.00429|0.00799|0.01046|0.01372|0.00908|0.00825|0.0076|0.00831|0.02382|0.03199|0.02673|0.02026|0.02195|0.02089|0.0318|0.02925|0.01456|0.01021|0.0101|-0.00778|-0.00821|-0.00515|-0.00436|-0.00372|-0.0041|-0.01159|-0.01023|-0.01696|-0.00731|-0.0074|-0.00825|-0.00858|-0.02355|-0.03482|-0.02749|-0.02184|-0.02276|-0.02323|-0.02866|-0.03128|-0.01611|-0.0119|-0.00771|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-02 20:17:29|IX.D.NASDAQ.IFM.IP|8785|2024-08-01 19:46:30|2024-08-01 23:59:50|18787|102.4|0.00985|2024-08-01|0.00517|14|0.192163|20|-0.293465|20|2024-08-01|0.01023|0.01026|0.01025|0.01024|0.01024|0.01024|0.01026|0.01026|0.01031|0.01029|0.01029|0.01027|0.01028|0.00772|0.00517|0.00523|0.00526|0.0053|0.00532|0.00531|0.01068|0.02659|0.01065|0.01065|30|23|18|10|7|10|33|34|55|29|22|39|52|321|385|314|230|230|213|298|104|0|36|24|0.00712|0.00773|0.00544|0.00423|0.00371|0.00412|0.00819|0.01049|0.01441|0.00864|0.00783|0.00707|0.00997|0.02007|0.02881|0.0247|0.01999|0.01901|0.01959|0.02786|0.02327|0.00749|0.0138|0.01189|-0.00771|-0.00806|-0.00517|-0.00415|-0.00383|-0.00395|-0.01107|-0.01051|-0.01484|-0.00806|-0.00814|-0.00821|-0.01061|-0.01914|-0.03087|-0.02422|-0.02207|-0.02043|-0.02074|-0.02638|-0.02432|-0.00915|-0.01653|-0.00967|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|||||||||||||||0||||||||||
2024-08-02 20:17:31|IX.D.ASX.IFD.IP|8159|2024-08-01 19:46:30|2024-08-01 23:59:50|7960.9|9.3|0.0317|2024-08-01|0.01228|1|0.069239|15|-0.077786|23|2024-08-01|0.01232|0.01228|0.01229|0.01228|0.01228|0.01229|0.03985|0.03939|0.03718|0.03719|0.03715|0.03715|0.03716|0.03715|0.03745|0.03762|0.0377|0.03775|0.03775|0.03768|0.03772|0.05018|0.05021|0.04632|20|15|14|20|21|26|28|4|3|3|2|1|3|5|8|8|4|4|2|5|3|0|0|4|0.01157|0.01014|0.01087|0.00762|0.0075|0.00819|0.00616|0.00785|0.00888|0.00883|0.00759|0.00779|0.00916|0.00956|0.01398|0.01281|0.01108|0.00971|0.00936|0.01122|0.00958|0.00351|0.00563|0.00537|-0.0116|-0.01039|-0.00957|-0.01098|-0.00899|-0.0099|-0.00828|-0.01092|-0.00977|-0.00848|-0.00726|-0.00793|-0.00902|-0.00975|-0.014|-0.01321|-0.01194|-0.01043|-0.00941|-0.01112|-0.01|-0.00319|-0.0069|-0.00627|267|244|166|146|117|141|277|319|324|247|176|235|237|302|357|352|314|320|336|319|298|197|352|349|||||||||||||||||||||||||
2024-08-02 20:17:32|TM.D.BOVESPA.IFM.IP|3388|2024-08-01 19:46:40|2024-08-01 20:54:50|126735|0|0.20673|2024-08-01|0.08663|19|0.07412|14|-0.05916|20|2024-08-01|||||||||||||0.0881|0.08728|0.08733|0.36475|0.08741|0.08739|0.08718|0.08663|0.39215||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01267|0.01077|0.00944|0.01021|0.00963|0.00866|0.0089|0.00831||||||||||||||||-0.01098|-0.01075|-0.0112|-0.0114|-0.01058|-0.00949|-0.00987|-0.00826|-0.00817||||353|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2024-08-02 20:17:34|IX.D.CAC.IFM.IP|7691|2024-08-01 19:46:30|2024-08-01 23:59:50|7345.3|9.9|0.02906|2024-08-01|0.0134|10|0.095256|20|-0.13589|20|2024-08-01|0.04572|0.03988|0.03993|0.0399|0.03983|0.03981|0.02676|0.01341|0.01345|0.01343|0.0134|0.0134|0.01344|0.01345|0.01353|0.02036|0.02719|0.02723|0.02724|0.02721|0.05447|0.05445|0.05448|0.05447|0|0|0|0|0|0|8|26|22|9|7|7|8|12|32|41|6|5|3|5|0|0|0|0|0.00886|0.01143|0.01211|0.01128|0.01269|0.01319|0.01357|0.02065|0.01473|0.01087|0.00863|0.00898|0.00911|0.01082|0.01739|0.01476|0.01142|0.00958|0.00688|0.00864|0.01022|0.00489|0.00719|0.00536|-0.01123|-0.01194|-0.01094|-0.00962|-0.01288|-0.01379|-0.01599|-0.02156|-0.01535|-0.01148|-0.00906|-0.01063|-0.00942|-0.01204|-0.01765|-0.01447|-0.01084|-0.00958|-0.00924|-0.00925|-0.01104|-0.00483|-0.00781|-0.00453|208|166|125|89|72|98|312|360|360|359|348|354|348|360|360|359|360|358|351|357|355|174|350|352|||||||||||||||||||||||||
2024-08-02 20:17:35|IX.D.XINHUA.IFM.IP|7374|2024-08-01 19:46:30|2024-08-01 23:59:50|11719.1|27.7|4.98939|2024-08-01|0.08431|1|0.099144|23|-0.10733|23|2024-08-01|0.20184|0.08431|0.08448|0.08468|0.08475|0.08457|0.08473|0.08482|4.1369|31.07299|17.31874|19.85551|26.92074|10.01369|7.8491|12.98537|22.65395|18.64914|28.74474|11.93146|0.08525|0.19947|0.20497|0.20471|0|208|71|57|22|63|83|27|16|8|12|9|9|17|20|18|14|22|24|14|3|0|0|0|0.00379|0.0217|0.01734|0.01543|0.0109|0.01501|0.01245|0.0094|0.00659|0.00986|0.00848|0.00909|0.00848|0.0095|0.00937|0.00851|0.00909|0.00984|0.00888|0.00512|0.00536|0.00438|0.00694|0.00643|-0.00419|-0.02015|-0.01489|-0.0126|-0.00883|-0.01372|-0.01169|-0.00972|-0.00592|-0.00954|-0.00848|-0.00848|-0.00893|-0.00959|-0.00953|-0.00851|-0.00852|-0.00906|-0.00939|-0.00614|-0.00486|-0.00435|-0.00824|-0.00521|346|329|358|279|128|339|327|220|252|129|58|91|108|141|219|124|124|140|136|135|169|155|353|352|||||||||||||||||||||||||
2024-08-02 20:17:37|IX.D.HSCHIN.IFU.IP|7839|2024-08-01 19:46:40|2024-08-01 23:59:50|5987.5|17.5|0.16516|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-08-01|0.29519|0.14542|0.09849|0.09875|0.29642|0.09846|0.0984|0.09855|0.20168|0.18828|0.09849|0.09839|0.09844|0.09853|0.09917|0.09941|0.09962|0.09992|0.10113|0.30041|0.30057|0.30047|0.30066|0.30065|0|59|39|22|0|26|26|42|30|8|3|2|2|9|14|12|10|9|12|0|0|0|0|0|0.00395|0.0299|0.02967|0.02043|0.00254|0.02041|0.0198|0.01871|0.01097|0.01223|0.00864|0.01006|0.01186|0.01608|0.01546|0.0129|0.01661|0.01666|0.02085|0.00694|0.01062|0.00467|0.00737|0.00557|-0.00423|-0.02732|-0.02709|-0.01924|-0.00227|-0.02125|-0.01939|-0.01948|-0.00969|-0.01062|-0.0093|-0.00957|-0.01032|-0.01626|-0.01547|-0.01264|-0.01757|-0.01873|-0.02234|-0.00726|-0.01198|-0.00427|-0.00812|-0.00464|345|335|339|258|265|302|310|332|345|198|184|203|287|290|342|287|129|164|182|359|356|186|351|352|||||||||||||||||||||||||
2024-08-02 20:17:38|IX.D.DEN25.IFM.IP|1471|2024-08-02 07:10:20|2024-08-02 14:54:50|1946.3|0.1|0.05079|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-08-01||||||||||||||0.04961|0.04996|||||||||||||||||||||||0|0|||||||||||||||||||||||0.04068|0.00871|||||||||||||||||||||||-0.09921|-0.02358||||||||||34|95|||||||||||||||||||||||||
2024-08-02 20:17:39|IX.D.EMGMKT.IFE.IP|6586|2024-08-01 19:46:30|2024-08-01 23:59:50|1070|23.7|0.11934|2024-08-01|0.04615|14|0.140108|22|-0.164369|0|2024-08-01|0.18308|0.18331|0.18336|0.1833|0.18328|0.18328|0.18363|0.1839|0.18431|0.18427|0.18425|0.18405|0.184|0.101|0.04615|0.04637|0.04649|0.04665|0.0467|0.04668|0.18683||0.18693|0.18694|7|7|4|2|3|6|9|14|12|7|11|14|10|52|47|35|22|19|20|56|26||0|0|0.01516|0.01549|0.01223|0.00916|0.00916|0.01339|0.01156|0.01201|0.01088|0.01044|0.01005|0.01183|0.01233|0.01443|0.01536|0.01287|0.01302|0.01264|0.01163|0.01269|0.01794||0.01535|0.01267|-0.02195|-0.0164|-0.01376|-0.00916|-0.00917|-0.00916|-0.01255|-0.01081|-0.01078|-0.01216|-0.01023|-0.0112|-0.01252|-0.01422|-0.01505|-0.01283|-0.01184|-0.01263|-0.01283|-0.01258|-0.01978||-0.01712|-0.01088|144|153|103|77|59|107|258|273|255|180|157|188|217|286|348|326|314|299|273|311|168|313|299|||||||||||||||||||||||||
2024-08-02 20:17:41|IX.D.STXE.IFM.IP|7710|2024-08-01 19:46:40|2024-08-01 23:59:50|4744.7|180.1|0.0341|2024-08-01|0.0308|6|0.094786|20|-0.134619|20|2024-08-01|0.04982|0.04101|0.04105|0.04103|0.04095|0.04094|0.0308|0.031|0.03114|0.03109|0.03103|0.031|0.03108|0.03107|0.03134|0.0315|0.03153|0.0316|0.03164|0.0316|0.06323|0.06321|0.06325|0.06324|13|10|12|17|18|25|82|209|237|197|218|172|234|195|537|766|108|96|47|94|0|0|0|0|0.00932|0.01294|0.01292|0.01596|0.01408|0.01654|0.01996|0.02199|0.02269|0.01987|0.01974|0.01973|0.01857|0.02112|0.0251|0.02354|0.01733|0.01686|0.01553|0.01821|0.01031|0.00536|0.00711|0.00535|-0.01083|-0.0139|-0.01347|-0.01231|-0.01417|-0.01586|-0.0195|-0.02499|-0.02146|-0.01996|-0.01981|-0.01992|-0.01978|-0.02159|-0.02448|-0.02192|-0.01772|-0.01604|-0.01698|-0.01803|-0.01114|-0.00473|-0.00799|-0.00456|202|157|104|68|65|80|175|293|256|184|106|153|177|230|317|284|279|232|244|248|355|171|349|351|||||||||||||||||||||||||
2024-08-02 20:17:42|IX.D.FTSE.CFD.IP|7957|2024-08-01 19:46:40|2024-08-01 23:59:50|8290.5|15.5|0.02577|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-08-01|0.03577|0.0358|0.03583|0.03583|0.03582|0.03581|0.02386|0.01194|0.01197|0.01197|0.01196|0.01193|0.01195|0.01192|0.01203|0.01817|0.0242|0.02421|0.02419|0.02421|0.04826|0.04825|0.04826|0.04827|3|1|1|1|1|1|7|37|20|16|11|19|11|19|39|65|11|8|11|19|0|0|0|0|0.00717|0.00584|0.00597|0.00589|0.00496|0.00588|0.00875|0.01312|0.00836|0.00832|0.00684|0.00954|0.00809|0.00978|0.01354|0.01248|0.00979|0.00844|0.00782|0.00826|0.00708|0.00296|0.00469|0.00352|-0.00812|-0.00651|-0.00637|-0.00698|-0.00401|-0.00533|-0.0074|-0.0139|-0.00951|-0.00745|-0.00546|-0.01006|-0.00813|-0.00964|-0.0156|-0.01169|-0.00885|-0.00876|-0.00862|-0.00919|-0.00757|-0.00321|-0.00543|-0.00328|247|261|211|156|141|197|283|359|354|345|343|356|351|360|360|360|360|355|357|354|355|185|352|353|||||||||||||||||||||||||
2024-08-02 20:17:44|KB.D.MID250.CASH.IP|2915|2024-08-02 07:15:00|2024-08-02 15:29:50|20810.89|0|0|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00155|0.0016|0.00212|0.00811|0.00403|0.00472|0.00306|0.00245||||||||||||||||-0.00288|-0.00219|-0.00142|-0.00149|-0.00401|-0.00215|-0.0032|-0.00512|-0.0031|||||||||267|355|353|350|358|349|357|360|180|||||||||||||||||||||||||
2024-08-02 20:17:46|IX.D.DAX.IFMM.IP|8140|2024-08-01 19:46:50|2024-08-01 23:59:50|18028|9.3|0.01929|2024-08-01|0.00762|7|0.093759|20|-0.128832|0|2024-08-01|0.02996|0.02702|0.02705|0.02703|0.02702|0.02702|0.01517|0.00762|0.00766|0.00765|0.00763|0.00763|0.00765|0.00765|0.00771|0.01161|0.0155|0.01553|0.01555|0.01553|0.03884|0.03881|0.03884|0.03884|1|0|0|0|0|2|6|24|18|9|8|10|7|9|31|27|7|4|4|7|0|0|0|0|0.00756|0.00625|0.006|0.0056|0.0054|0.00616|0.00792|0.01464|0.01241|0.00915|0.008|0.00761|0.00889|0.01059|0.01632|0.01353|0.01063|0.00863|0.00798|0.01051|0.01147|0.00405|0.00661|0.00557|-0.00799|-0.00652|-0.00609|-0.0056|-0.00534|-0.00584|-0.01014|-0.01583|-0.01337|-0.00814|-0.00646|-0.00863|-0.00941|-0.01063|-0.01659|-0.01285|-0.01084|-0.00898|-0.00907|-0.01027|-0.01075|-0.00395|-0.00793|-0.00449|316|299|262|214|231|267|347|360|359|358|349|358|352|358|360|360|360|358|360|360|358|219|353|352|||||||||||||||||||||||||
2024-08-02 20:17:47|TM.D.MDAX.IFM.IP|2233|2024-08-01 19:46:50|2024-08-01 19:59:50|9487|0.4|67.05037|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-08-01||||||||47.68066|82.93964|77.42047|59.94143|56.76909|89.85623|74.75615|42.19986|33.25001|34.24427|14.30955|17.1788|16.42748||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03602|0.01447|0.01431|0.04954|0.13892|0.01549|0.01593|0.02846|0.0404|0.02858|0.01622|0.01682|0.01879||||||||||||-0.02188|-0.01198|-0.01198|-0.03445|-0.02216|-0.01832|-0.01366|-0.0172|-0.03477|-0.02356|-0.01661|-0.01676|-0.01729|||||114|70|44|57|62|49|63|165|233|218|151|161|191|||||||||||||||||||||||||
2024-08-02 20:17:47|TM.D.TECDAX.IFM.IP|1960|2024-08-01 19:49:20|2024-08-01 19:59:40|3293.6|0|18.30877|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-08-01|||||||22.55914|49.69831|82.67294|70.93568|54.4755|76.42601|68.62546|69.58169|34.35932|36.33803|54.98742|93.66733|96.7286|89.66749|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08314|0.01599|0.02628|0.173|0.1459|0.01876|0.01873|0.02214|0.04668|0.05223|||1.29406||||||||||||-0.03065|-0.0169|-0.01501|-0.05641|-0.08789|-0.02|-0.01711|-0.01955|-0.03863|-0.02893||||||||5|125|121|79|92|80|70|128|184|208|86|31|30|38|||||||||||||||||||||||||
2024-08-02 20:17:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:17:50|IX.D.HANGSENG.IFU.IP|8615|2024-08-01 19:46:50|2024-08-01 23:59:50|17041.2|13.5|0.08578|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-08-01|0.17284|0.0621|0.02888|0.02891|0.17345|0.02882|0.0288|0.02886|0.10144|0.08002|0.04624|0.0462|0.04623|0.04626|0.04656|0.04669|0.0468|0.04691|0.04731|0.17591|0.17579|0.17574|0.17583|0.17592|0|62|42|16|0|26|21|29|15|4|1|3|4|5|13|7|6|3|2|0|0|0|0|0|0.00415|0.02141|0.02471|0.01178|0.00229|0.01461|0.01024|0.00918|0.0084|0.00713|0.00528|0.00543|0.0073|0.01102|0.01179|0.00972|0.00873|0.00821|0.00791|0.0077|0.01065|0.00405|0.0068|0.00536|-0.00393|-0.02247|-0.0213|-0.01138|-0.00204|-0.01422|-0.01132|-0.01069|-0.00791|-0.00715|-0.00544|-0.00552|-0.0069|-0.01106|-0.01406|-0.00974|-0.009|-0.00724|-0.00773|-0.00629|-0.01143|-0.0033|-0.00812|-0.00491|349|351|360|357|272|360|360|360|359|339|320|335|351|359|360|359|360|357|360|360|357|206|353|354|||||||||||||||||||||||||
2024-08-02 20:17:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:17:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:17:52|IX.D.MIB.IFM.IP|7809|2024-08-01 19:46:50|2024-08-01 23:59:50|32712.2|3.6|1.10066|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-08-01|0.11824|0.11848|0.11859|0.11852|0.11832|0.11828|0.04451|0.04489|0.04511|0.04514|0.04499|0.04484|0.04499|0.04494|0.04544|0.9277|10.33687|13.457|8.77403|0.04582|0.12229|0.12225|0.12232|0.12231|0|0|0|0|0|0|2|11|6|4|5|3|4|4|11|10|2|1|1|1|0|0|0|0|0.0095|0.00971|0.00771|0.00781|0.00809|0.00806|0.01175|0.01936|0.01589|0.01465|0.01511|0.01432|0.01256|0.01548|0.01753|0.01569|0.01781|0.01617|0.01274|0.01093|0.01045|0.005|0.00719|0.00528|-0.01053|-0.01013|-0.00825|-0.00693|-0.00941|-0.00963|-0.01512|-0.02289|-0.01835|-0.01434|-0.01231|-0.01489|-0.01291|-0.01372|-0.01874|-0.01602|-0.01684|-0.0165|-0.01226|-0.01092|-0.01087|-0.00564|-0.0078|-0.00449|257|249|189|143|120|157|226|354|352|337|325|351|331|335|359|341|321|291|298|311|357|175|348|353|||||||||||||||||||||||||
2024-08-02 20:17:54|IX.D.NIKKEI.IFD.IP|8392|2024-08-01 19:46:50|2024-08-01 23:59:50|36564|16.7|0.02177|2024-08-01|0.01829|0|0.160597|8|-0.224551|22|2024-08-01|0.01829|0.01846|0.01841|0.01839|0.0184|0.01838|0.01841|0.01847|0.01867|0.01861|0.01856|0.01852|0.01848|0.01852|0.0187|0.01884|0.01892|0.01908|0.01912|0.01907|0.01922|0.0796|0.04177|0.02836|26|22|13|7|10|9|19|8|9|3|2|3|3|6|14|7|6|8|4|8|4|125|2|78|0.02793|0.0273|0.02209|0.01793|0.01686|0.01655|0.01444|0.01396|0.02372|0.01215|0.01069|0.0137|0.01487|0.02119|0.02903|0.02495|0.02005|0.02109|0.02161|0.02052|0.01704|0.00502|0.01428|0.02032|-0.02694|-0.02583|-0.01977|-0.01591|-0.01938|-0.01653|-0.01687|-0.01689|-0.0248|-0.01445|-0.01094|-0.01271|-0.01451|-0.02227|-0.02782|-0.02079|-0.02044|-0.022|-0.0211|-0.01984|-0.01743|-0.0059|-0.02105|-0.01922|360|360|359|355|359|358|298|343|360|355|341|346|347|354|360|360|360|360|360|360|344|185|201|298|||||||||||||||||||||||||
2024-08-02 20:17:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:17:55|IX.D.AEX.IFM.IP|6758|2024-08-01 19:47:00|2024-08-01 23:59:40|905.16|3.2|0.03016|2024-08-01|0.01086|11|0.108622|6|-0.132307|20|2024-08-01|0.05402|0.05412|0.0542|0.05417|0.05408|0.05403|0.03255|0.01087|0.01089|0.01089|0.01087|0.01086|0.01087|0.01086|0.01097|0.02198|0.03314|0.0332|0.03322|0.03323|0.05524|0.05522|0.05525|0.05525|0|0|0|0|0|0|2|6|4|2|2|3|2|4|7|7|0|1|0|1|0|0|0|0|0.01297|0.0132|0.01365|0.01661|0.01298|0.01621|0.01997|0.01584|0.01476|0.01457|0.01282|0.01211|0.01291|0.01512|0.02016|0.01864|0.01322|0.01537|0.01238|0.01539|0.01808|0.01104|0.01304|0.01179|-0.01692|-0.01452|-0.01608|-0.01191|-0.01298|-0.01536|-0.02419|-0.01811|-0.0158|-0.01201|-0.01279|-0.013|-0.01268|-0.01677|-0.02068|-0.01663|-0.01329|-0.01432|-0.01275|-0.01511|-0.01675|-0.01104|-0.01467|-0.01105|147|156|105|70|63|80|131|349|333|286|247|273|286|321|360|351|271|254|271|295|288|93|234|200|||||||||||||||||||||||||
2024-08-02 20:17:56|IX.D.OBX.IFM.IP|832|2024-08-02 07:10:30|2024-08-02 14:19:40|1318.87|0.5|55.31838|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-08-01||||||||25.0757|27.65187|36.59455|43.80105|35.3535|44.49495|36.05505|42.5502|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01836|0.01951|0.01835|0.01836|0.01836|0.01837|0.01835|0.02301|||||||||||||||||-0.01835|-0.01837|-0.01834|-0.01836|-0.01835|-0.03673|-0.02141|-0.02365||||||||||8|87|52|32|34|36|50|40|||||||||||||||||||||||||
2024-08-02 20:17:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:17:58|IX.D.SINGAPORE.IFM.IP|6468|2024-08-01 19:46:50|2024-08-01 23:59:40|309.94|6.5|13.29135|2024-08-01|0.19358|22|0.079527|12|-0.128945|21|2024-08-01|10.01325|9.60653|14.06285|25.77298|38.80613|24.38609|17.07878|20.03891|8.273|15.82504|53.3576|53.56155|53.27154|36.90284|15.40372|30.30785|31.73591|35.27533|35.30623|17.64116|36.13701|5.20402|0.19358|0.19358|8|16|10|9|8|10|17|13|21|14|2|2|4|3|3|2|1|1|1|2|1|0|0|0|0.02282|0.02002|0.01805|0.01746|0.01588|0.01589|0.01686|0.01641|0.01596|0.02551|0.01592|0.01778|0.01909|0.01759|0.01827|0.01872|0.01653|0.01612|0.01808|0.01786|0.02015|0.03226|0.03362|0.03228|-0.02454|-0.02218|-0.01954|-0.01984|-0.01588|-0.01807|-0.01932|-0.01806|-0.01755|-0.02568|-0.01592|-0.01818|-0.0164|-0.01849|-0.01857|-0.01706|-0.01684|-0.01675|-0.01739|-0.01701|-0.01656|-0.06448|-0.03379|-0.03226|131|272|214|136|98|115|135|145|158|108|105|99|154|198|280|261|224|210|224|216|169|20|126|90|||||||||||||||||||||||||
2024-08-02 20:17:59|IX.D.SAF.IFMMX.IP|8360|2024-08-01 19:47:00|2024-08-01 23:59:50|74336|2.3|3.71914|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-08-01|0.13208|0.1322|0.13227|0.13225|0.13221|0.13215|3.96201|3.49417|18.65619|17.37007|22.64789|16.11413|21.11338|8.9712|4.8855|5.01072|0.13425|0.13437|0.13446|0.13426|0.13433|0.13435|0.13442|0.1345|0|0|0|0|0|0|5|9|6|3|3|3|4|5|14|5|0|0|0|0|0|0|0|0|0.00521|0.00562|0.00481|0.00408|0.00319|0.00481|0.00954|0.01174|0.00866|0.00684|0.00574|0.00676|0.00653|0.00788|0.01254|0.01003|0.01002|0.00853|0.00816|0.01006|0.00887|0.00345|0.00587|0.00426|-0.00547|-0.00576|-0.00431|-0.00397|-0.00362|-0.00374|-0.00921|-0.01328|-0.01005|-0.01011|-0.00748|-0.00887|-0.00861|-0.01233|-0.01499|-0.01108|-0.00999|-0.0088|-0.00823|-0.01091|-0.0097|-0.00367|-0.00702|-0.00406|332|339|312|246|247|286|335|346|322|294|274|261|275|313|350|325|360|358|360|360|355|178|349|354|||||||||||||||||||||||||
2024-08-02 20:18:01|IX.D.IBEX.IFM.IP|7483|2024-08-01 19:47:00|2024-08-01 23:59:50|10811|2.4|0.51796|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-08-01|0.10822|0.10841|0.1085|0.10845|0.10829|0.10826|0.04636|0.04553|0.04569|0.04568|0.0455|0.04542|0.0455|0.04546|0.04595|2.06985|9.03518|8.42303|0.11109|0.11097|0.111|0.11097|0.11103|0.11102|0|0|0|0|0|0|3|8|3|2|2|2|2|2|8|5|2|1|0|0|0|0|0|0|0.00689|0.00856|0.00865|0.01153|0.01241|0.01215|0.01861|0.01878|0.01456|0.01158|0.0091|0.01048|0.01041|0.01215|0.02|0.01463|0.01268|0.01271|0.01026|0.01262|0.00861|0.00411|0.0063|0.00439|-0.00792|-0.01|-0.00941|-0.00836|-0.00936|-0.01118|-0.02527|-0.02031|-0.01393|-0.01146|-0.00936|-0.01035|-0.00995|-0.01211|-0.01848|-0.0145|-0.01202|-0.01211|-0.01083|-0.0121|-0.00888|-0.00388|-0.00668|-0.00367|226|188|126|79|77|84|114|360|353|322|326|320|320|345|360|347|323|287|285|288|355|172|349|351|||||||||||||||||||||||||
2024-08-02 20:18:02|IX.D.OMX.IFM.IP|7901|2024-08-01 19:47:00|2024-08-01 23:59:50|2539.01|17.9|0.04411|2024-08-01|0.01929|7|0.074015|20|-0.148339|7|2024-08-01|0.05728|0.05737|0.05742|0.05739|0.05731|0.05729|0.05661|0.01929|0.01939|0.01937|0.01934|0.01934|0.01938|0.01938|0.01955|0.03739|0.05896|0.05907|0.05913|0.05907|0.05909|0.05907|0.0591|0.05909|0|0|0|0|0|0|1|43|25|15|12|14|18|21|60|52|0|0|0|0|0|0|0|0|0.00686|0.00881|0.00631|0.00745|0.00503|0.00788|0.01165|0.01349|0.01305|0.00986|0.0086|0.00981|0.00841|0.01031|0.01508|0.0131|0.0109|0.00913|0.00778|0.01029|0.00876|0.00389|0.0059|0.00416|-0.00804|-0.00852|-0.00807|-0.00734|-0.00647|-0.00454|-0.01624|-0.01642|-0.0132|-0.00969|-0.00755|-0.0092|-0.00743|-0.01029|-0.01619|-0.01263|-0.01063|-0.00928|-0.00949|-0.0106|-0.00885|-0.00461|-0.00621|-0.00374|273|243|181|141|136|172|215|356|354|330|274|294|283|337|360|288|354|348|355|353|355|173|349|352|||||||||||||||||||||||||
2024-08-02 20:18:04|IX.D.SMI.IFM.IP|7471|2024-08-01 19:47:00|2024-08-01 23:59:50|12129.8|6.9|0.0285|2024-08-01|0.04879|0|0.048625|20|-0.052717|20|2024-08-01|0.04879|0.04885|0.04887|0.04886|0.04882|0.04881|0.04889|0.04903|0.04914|0.0491|0.04904|0.04902|0.04908|0.04907|0.04926|0.04937|0.0494|0.04946|0.04949|0.04946|0.04947|0.04946|0.04947|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.0055|0.00559|0.00628|0.00532|0.00635|0.00779|0.00942|0.00944|0.00767|0.00588|0.0055|0.00619|0.00759|0.01057|0.00973|0.00692|0.00686|0.00644|0.00705|0.00524|0.00249|0.00376|0.00277|-0.0056|-0.006|-0.00564|-0.00537|-0.00508|-0.00592|-0.00896|-0.0108|-0.00936|-0.00772|-0.00632|-0.00692|-0.0071|-0.00866|-0.00987|-0.00794|-0.00755|-0.0055|-0.00747|-0.00713|-0.00541|-0.00241|-0.00397|-0.00231|209|184|120|92|86|106|196|300|274|218|137|191|222|262|340|307|311|284|280|305|355|175|348|352|||||||||||||||||||||||||
2024-08-02 20:18:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:05|KB.D.TK.CASH.IP|489|2024-08-02 07:15:00|2024-08-02 15:29:00|6865.33|0|0|2024-08-01|0|7|0||0||2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|58|60|60|60|30|||||||||||||||||||||||||
2024-08-02 20:18:06|CC.D.VSTOXX.UNC.IP|4705|2024-08-01 19:47:10|2024-08-01 20:00:00|17.16|15|0.41997|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-08-01|1.11496|0.76532|0.5537|1.49147|1.46207|0.58635|0.50296|0.49695|0.48752|0.48744|0.49348|0.49483|0.49278|0.49319|0.48173|0.4709|0.46912|0.45939|0.456|0.46659|1.45688||||1|1|1|4|0|3|5|37|28|26|12|45|21|13|26|27|4|6|2|3|0||||0.4145|0.24337|0.15589|0.15892|0.09542|0.12665|0.08811|0.13024|0.11985|0.13041|0.0875|0.08652|0.08967|0.10358|0.12134|0.11422|0.09096|0.09588|0.08941|0.07624|||||-0.37355|-0.27417|-0.16042|-0.23228|-0.07945|-0.07384|-0.08808|-0.10797|-0.10324|-0.09976|-0.0926|-0.128|-0.10889|-0.10173|-0.11816|-0.11494|-0.09896|-0.12222|-0.09613|-0.13575|||||49|83|69|22|17|27|75|136|111|94|61|52|75|132|209|172|214|163|198|192|1|||||||||||||||||||||||||
2024-08-02 20:18:07|CC.D.VIX.UME.IP|5599|2024-08-01 19:47:10|2024-08-01 23:59:40|17.87|34.5|0.70746|2024-08-01|0.89086|22|1.331115|22|-0.562746|20|2024-08-01|1.00182|0.99773|0.99888|1.00151|0.99965|1.00063|0.9941|0.98943|0.97088|0.97342|0.98539|0.99251|0.997|0.99483|0.9666|0.93443|0.92482|0.90238|0.89303|0.90642|0.89959||0.89086|0.89433|17|5|6|4|11|13|9|31|23|13|8|11|10|26|58|62|45|45|44|71|33||14|3|0.10437|0.12021|0.1253|0.06262|0.12496|0.07506|0.1243|0.13119|0.13689|0.1064|0.07187|0.11534|0.08913|0.13395|0.15532|0.16828|0.15857|0.14603|0.16209|0.13834|0.15355||0.16441|0.11479|-0.11487|-0.10008|-0.06229|-0.08342|-0.09369|-0.06254|-0.10457|-0.07519|-0.13707|-0.07093|-0.11614|-0.10584|-0.11568|-0.13323|-0.16255|-0.1584|-0.15284|-0.1354|-0.13998|-0.1578|-0.13957||-0.16303|-0.0931|35|86|66|17|18|21|85|60|116|79|79|80|74|98|195|187|190|207|201|216|113|166|117|||||||||||||||||||||||||
2024-08-02 20:18:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:11|IR.D.JGB.FWM2.IP|2927|2024-08-01 19:47:00|2024-08-01 23:59:10|14340|1|2.72516|2024-08-01|0.0279|23|0.028033|0|-0.02791|20|2024-08-01|0.02801|0.02799||0.02798|0.02798|0.028|0.02799|0.02799|0.02799|0.02799|0.02799|0.02828|0.02798|0.02797|0.02793|0.02793|0.02792|0.02792|0.02792|0.02792|13.53916|||0.0279|2|1||1|1|1|0|0|0|1|0|0|0|1|2|0|0|0|0|0|0|||2|0.00976|0.00816||0.00699|0.007|0.0077|0.007|0.007|0.007|0.007|0.007|0.007|0.00807|0.00699|0.00791|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|||0.00698|-0.00781|-0.00746||-0.00699|-0.00763|-0.00758|-0.00816|-0.007|-0.007|-0.007|-0.007|-0.0075|-0.00724|-0.00699|-0.00722|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.01047|||-0.00698|166|94|33|91|89|42|51|64|40|43|99|129|128|165|101|55|40|46|70|37|50|||||||||||||||||||||||||
2024-08-02 20:18:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:15|CC.D.DX.UME.IP|6976|2024-08-01 19:47:30|2024-08-01 20:59:50|10392.2|3.5|0.04797|2024-08-01|0.04809|18|0.025985|20|-0.063534|12|2024-08-01|0.04827|0.04831|0.04829|0.04828|0.04829|0.04826|0.04822|0.04818|0.04813|0.0481|0.0481|0.04811|0.04813|0.04814|0.04817|0.04811|0.04811|0.0481|0.04809|0.0481|0.04826||||1|1|1|0|0|1|2|2|3|2|2|2|4|3|5|3|2|2|3|2|1||||0.00277|0.00286|0.00249|0.00219|0.00221|0.00181|0.00321|0.00337|0.00364|0.0025|0.00233|0.00333|0.00455|0.0033|0.0048|0.00321|0.00292|0.00238|0.00248|0.0024|0.00216||||-0.00321|-0.00324|-0.00271|-0.00225|-0.00189|-0.00194|-0.00288|-0.00287|-0.00321|-0.00287|-0.00245|-0.00327|-0.00448|-0.00378|-0.00557|-0.00337|-0.00327|-0.00248|-0.00242|-0.002|-0.00221||||335|350|332|296|293|291|342|333|342|321|279|311|348|352|359|347|331|301|289|299|232|||||||||||||||||||||||||
2024-08-02 20:18:16|CS.D.BITCOIN.CFE.IP|8302|2024-08-01 19:47:10|2024-08-01 23:59:50|65276.3|11.4|0.1496|2024-08-01|0.14711|22|0.217509|20|-0.188817|15|2024-08-01|0.1486|0.14909|0.15|0.15024|0.15046|0.15001|0.14952|0.14928|0.1491|0.14884|0.14911|0.14883|0.14829|0.14852|0.14934|0.152|0.15268|0.15334|0.15251|0.15192|0.15052|0.14817|0.14711|0.14746|12|13|14|14|13|11|12|8|7|11|7|11|10|14|17|29|21|18|14|19|15|21|14|7|0.0211|0.02202|0.02411|0.01939|0.02051|0.02361|0.01672|0.01523|0.01597|0.01243|0.01297|0.01346|0.01461|0.01545|0.02111|0.04654|0.03403|0.0342|0.03087|0.02951|0.04038|0.02184|0.0309|0.02691|-0.02445|-0.02334|-0.03003|-0.02377|-0.02089|-0.01892|-0.01615|-0.01574|-0.01628|-0.01218|-0.01277|-0.01334|-0.01645|-0.01805|-0.02541|-0.04506|-0.03466|-0.03466|-0.02771|-0.03092|-0.03006|-0.02437|-0.02893|-0.02326|346|356|356|339|345|345|323|326|299|308|268|311|320|341|360|360|359|354|353|359|348|359|355|312|||||||||||||||||||||||||
2024-08-02 20:18:18|CS.D.ETHUSD.CFE.IP|8065|2024-08-01 19:47:20|2024-08-01 23:59:50|3199.82|10|0.16958|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-08-01|0.16407|0.1649|0.16596|0.16657|0.16751|0.16756|0.16716|0.16722|0.16704|0.16651|0.16658|0.16637|0.16598|0.16656|0.16754|0.16995|0.17072|0.17122|0.17118|0.17033|0.16896|0.16741|0.16586|0.16545|14|15|15|13|17|10|11|9|6|8|5|8|10|13|16|20|18|13|15|9|11|20|8|7|0.02568|0.02495|0.0273|0.02712|0.03178|0.02733|0.01467|0.01795|0.01314|0.01446|0.01534|0.01212|0.01889|0.02076|0.02662|0.03896|0.03949|0.03174|0.03454|0.0237|0.03015|0.01851|0.02943|0.02375|-0.02447|-0.02948|-0.03951|-0.0269|-0.03488|-0.02681|-0.01868|-0.01765|-0.01408|-0.01379|-0.01308|-0.01288|-0.0152|-0.01937|-0.02887|-0.04035|-0.04487|-0.02978|-0.03203|-0.02302|-0.03037|-0.01953|-0.02944|-0.02379|350|357|356|350|357|346|340|346|304|310|273|302|320|352|360|360|360|349|347|326|330|355|347|317|||||||||||||||||||||||||
2024-08-02 20:18:20|CS.D.CRYPTOB10.CFD.IP|8826|2024-08-01 19:47:20|2024-08-01 23:59:50|16876|9.8|0.48427|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-08-01|0.47125|0.47281|0.47566|0.4772|0.47954|0.47907|0.47754|0.47736|0.47677|0.47576|0.47644|0.47542|0.47352|0.47462|0.47789|0.48684|0.48982|0.49126|0.49139|0.48903|0.48499|0.47824|0.47435|0.47429|10|10|10|10|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01238|0.01136|0.0122|0.00948|0.01214|0.0118|0.00739|0.00727|0.00611|0.00573|0.00583|0.00708|0.00821|0.00856|0.0113|0.02219|0.02009|0.01517|0.01481|0.01047|0.01703|0.01233|0.01309|0.00768|-0.01092|-0.01307|-0.015|-0.0101|-0.0157|-0.00869|-0.00832|-0.00697|-0.00526|-0.00562|-0.00511|-0.00639|-0.00685|-0.01015|-0.0175|-0.02768|-0.02169|-0.01465|-0.01832|-0.01029|-0.01087|-0.0114|-0.01125|-0.00788|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||0|||||0|0|0|0|0|0||
2024-08-02 20:18:21|CS.D.USDBRL.MINI.IP|2788|2024-08-01 19:47:10|2024-08-01 19:59:50|57518.5|11.2|0.13775|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-08-01|||||||||||||0.12127|0.11481|0.10211|0.09189|0.10955|0.10083|0.11925|0.13905|||||||||||||||||12|10|10|9|10|8|8|5|||||||||||||||||0.01795|0.01284|0.01395|0.01123|0.02146|0.02095|0.01584|0.00628|||||||||||||||||-0.01802|-0.01338|-0.01453|-0.01015|-0.01713|-0.01562|-0.01128|-0.00589|||||294|356|359|355|357|353|346|317|||||||||||||||||||||||||
2024-08-02 20:18:22|CS.D.USDINR.MINI.IP|1662|2024-08-01 19:51:20|2024-08-01 19:58:50|8368|1.3|0.29864|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-08-01||0.29888|0.29884|0.2989|0.29888|0.29691|0.29875|0.29874|0.29869|0.2987|0.29871|0.29871|0.29872|0.29869|0.29875|0.29873|0.29868|0.29865|0.29867|0.29875||||||2|2|2|2|2|1|2|2|1|2|1|1|1|1|1|2|2|2|2||||||0.00949|0.00752|0.00709|0.00524|0.01264|0.00486|0.00621|0.00791|0.00548|0.00597|0.00717|0.00518|0.00693|0.00598|0.0076|0.01181|0.00921|0.01466|0.01165||||||-0.00824|-0.00661|-0.0066|-0.00483|-0.00763|-0.00385|-0.00578|-0.0054|-0.00547|-0.00657|-0.01195|-0.00697|-0.00495|-0.00836|-0.00802|-0.00965|-0.01725|-0.0156|-0.01269|||||152|100|181|132|126|94|164|162|159|98|55|54|77|80|55|93|75|46|44|||||||||||||||||||||||||
2024-08-02 20:18:23|CS.D.USDTWD.MINI.IP|6389|2024-08-01 19:47:30|2024-08-01 19:58:50|32683.5|3|0.1727|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-08-01||0.11161|0.1105|0.10773|0.10885|0.10798|0.1074|0.10736|0.1073|0.10736|0.10732|0.10725|0.10768|0.1073|0.10739|0.1072|0.77931|0.10366|0.10706|0.10707||||||6|6|6|5|5|4|4|3|3|2|3|2|3|2|3|2|2|2|2||||||0.06087|0.10945|0.14076|0.08292|0.06518|0.02288|0.01388|0.01557|0.01056|0.02722|0.01191|0.01641|0.0184|0.01909|0.02636|0.02124|0.02257|0.01954|0.01702||||||-0.13796|-0.08743|-0.07743|-0.03594|-0.02526|-0.01527|-0.01498|-0.01612|-0.00604|-0.02135|-0.01145|-0.01312|-0.017|-0.01854|-0.02588|-0.0198|-0.02063|-0.02393|-0.0166|||||354|357|349|353|360|358|353|353|345|326|313|306|341|314|346|294|267|298|287|||||||||||||||||||||||||
2024-08-02 20:18:24|CS.D.EURGBP.MINI.IP|7831|2024-08-01 19:47:30|2024-08-01 23:59:50|8474|7.2|0.18435|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-08-01|0.01366|0.01639|0.01488|0.37003|0.01647|0.01684|0.01442|0.01458|0.01527|0.01436|0.01384|0.01638|0.01571|0.01414|0.01565|0.0155|0.01454|0.01402|0.01418|0.01628|0.01971|5.41567|0.01941|0.0177|4|4|3|3|3|3|8|8|9|7|6|11|11|9|13|8|7|6|5|4|4|4|3|3|0.0021|0.00193|0.00174|0.00187|0.00175|0.00184|0.00364|0.00368|0.00381|0.00367|0.00391|0.00726|0.0045|0.00397|0.0048|0.00347|0.00317|0.00276|0.00271|0.00203|0.00206|0.00338|0.00214|0.00182|-0.00205|-0.00201|-0.002|-0.00202|-0.00203|-0.00186|-0.00311|-0.00341|-0.00398|-0.00353|-0.00507|-0.00625|-0.00468|-0.00375|-0.00433|-0.0038|-0.00309|-0.00301|-0.00254|-0.00222|-0.00228|-0.00391|-0.00195|-0.0016|290|322|297|282|261|260|354|353|354|343|336|357|360|359|359|355|356|337|323|333|263|227|281|260|||||||||||||||||||||||||
2024-08-02 20:18:26|CS.D.EURUSD.MINI.IP|8123|2024-08-01 19:47:20|2024-08-01 23:59:50|10786.2|10.1|0.20454|2024-08-01|0.00612|19|0.106584|12|-0.02411|11|2024-08-01|0.2927|0.00783|0.29877|0.00634|0.00695|0.00666|0.00662|0.00639|0.00748|0.00648|0.30908|0.00665|0.0067|0.00647|0.00724|0.00675|0.00668|0.00636|0.29717|0.00612|0.36074|7.81213|1.02605|0.00771|5|6|6|4|3|4|8|9|12|7|5|8|13|12|20|13|10|7|7|8|4|2|4|3|0.00252|0.00224|0.00213|0.00193|0.00151|0.00208|0.00275|0.00283|0.00379|0.0028|0.0026|0.00353|0.0053|0.004|0.00592|0.00353|0.00312|0.00263|0.00253|0.00254|0.0019|0.00145|0.00192|0.00146|-0.00225|-0.00238|-0.00217|-0.00157|-0.00188|-0.00184|-0.00323|-0.0033|-0.0039|-0.00272|-0.00247|-0.00324|-0.00475|-0.00346|-0.00548|-0.0037|-0.0034|-0.00229|-0.00272|-0.00261|-0.00172|-0.00181|-0.00197|-0.00157|349|353|343|294|311|327|357|357|357|348|330|356|359|359|360|359|357|349|344|352|284|116|295|293|||||||||||||||||||||||||
2024-08-02 20:18:28|CS.D.GBPUSD.MINI.IP|8131|2024-08-01 19:47:30|2024-08-01 23:59:50|12727|9.4|0.34308|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-08-01|0.00796|0.01043|0.01049|0.00855|0.0093|0.0096|0.01044|0.01062|0.00961|0.00901|0.00878|0.00981|0.00926|0.00881|0.00931|0.00982|0.00833|0.00777|0.00786|0.01028|0.01319|11.27889|0.66671|0.01147|6|6|5|4|4|4|12|10|11|8|8|12|14|10|14|11|11|8|7|7|4|4|4|4|0.00253|0.00252|0.00235|0.002|0.00229|0.00196|0.00333|0.00345|0.00389|0.00324|0.0043|0.00791|0.00622|0.00482|0.00593|0.00389|0.00388|0.00276|0.00254|0.00309|0.00187|0.00204|0.00198|0.00169|-0.00252|-0.0024|-0.00195|-0.00172|-0.00192|-0.00187|-0.00409|-0.0043|-0.00386|-0.00355|-0.00359|-0.00671|-0.00575|-0.00413|-0.0054|-0.00452|-0.00402|-0.00304|-0.0032|-0.00267|-0.00212|-0.00295|-0.00231|-0.00193|335|339|325|299|284|306|357|354|352|346|337|356|359|355|358|355|356|345|343|340|263|223|306|290|||||||||||||||||||||||||
2024-08-02 20:18:29|CS.D.NZDUSD.MINI.IP|8276|2024-08-01 19:47:30|2024-08-01 23:59:40|5934.2|7.9|0.07851|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-08-01|0.03653|0.03905|0.04506|0.05021|0.05016|0.04977|0.04881|0.04008|0.03483|0.03091|0.03055|0.03076|0.03378|0.03614|0.04417|0.0348|0.03384|0.0387|0.0382|0.04336|0.0462|0.09745|1.06955|0.04536|8|8|9|6|5|6|8|7|7|5|5|6|9|7|13|9|8|7|6|6|4|4|5|5|0.00568|0.00567|0.00719|0.00438|0.0036|0.00483|0.00525|0.0049|0.00514|0.00403|0.00316|0.00418|0.00735|0.00581|0.00745|0.00555|0.00489|0.00478|0.00505|0.00534|0.00388|0.00343|0.00376|0.00407|-0.00575|-0.00668|-0.00683|-0.00418|-0.00371|-0.00531|-0.00593|-0.0051|-0.0052|-0.00337|-0.00297|-0.00447|-0.00648|-0.00464|-0.00801|-0.00559|-0.00428|-0.00455|-0.0045|-0.00459|-0.00364|-0.00374|-0.00402|-0.00508|355|349|355|323|332|343|358|349|339|329|311|341|359|353|360|356|360|355|341|344|279|240|295|334|||||||||||||||||||||||||
2024-08-02 20:18:32|CS.D.USDCAD.MINI.IP|8327|2024-08-01 19:47:30|2024-08-01 23:59:50|13880.1|11.3|0.07569|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-08-01|0.01497|0.01519|0.01377|0.01489|0.01322|0.01442|0.01501|0.01497|0.01426|0.01415|0.01491|0.01394|0.01426|0.01258|0.01439|0.0131|0.01183|0.01102|0.01436|0.01485|0.01612|1.62048|0.65122|0.01513|5|7|6|4|4|5|9|8|8|6|4|7|12|13|23|17|13|10|10|12|6|3|4|4|0.00221|0.00225|0.00198|0.00172|0.00164|0.00195|0.00273|0.0023|0.00231|0.00203|0.00167|0.00217|0.00365|0.00354|0.00486|0.00396|0.00325|0.0027|0.00294|0.00271|0.00219|0.00252|0.00204|0.00147|-0.00204|-0.0022|-0.00241|-0.00192|-0.00167|-0.00186|-0.00268|-0.00218|-0.00229|-0.0022|-0.00156|-0.00221|-0.00377|-0.00373|-0.00525|-0.00369|-0.00297|-0.00257|-0.00284|-0.00275|-0.00189|-0.00266|-0.0017|-0.00175|334|346|342|329|294|324|359|355|352|342|324|349|356|357|360|360|360|358|358|360|301|192|315|297|||||||||||||||||||||||||
2024-08-02 20:18:33|CS.D.USDCHF.MINI.IP|8235|2024-08-01 19:47:30|2024-08-01 23:59:50|8728.5|9.9|0.0613|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-08-01|0.02506|0.02683|0.02719|0.02667|0.02686|0.02709|0.02637|0.02215|0.02251|0.01884|0.01775|0.02029|0.02245|0.02214|0.02281|0.02268|0.02109|0.0245|0.02363|0.02405|0.02912|0.07447|1.04954|0.0275|6|9|7|5|5|6|9|9|10|6|5|8|14|11|19|11|8|7|6|7|4|3|4|4|0.00364|0.00471|0.0029|0.00231|0.00248|0.00327|0.00409|0.00537|0.00526|0.00379|0.00326|0.00467|0.00652|0.00572|0.00802|0.00499|0.00457|0.00348|0.00286|0.00334|0.00254|0.00571|0.00219|0.00271|-0.0036|-0.00452|-0.00299|-0.00268|-0.00207|-0.00302|-0.00469|-0.00437|-0.00587|-0.00303|-0.00331|-0.00434|-0.00754|-0.00569|-0.00858|-0.00458|-0.00438|-0.00335|-0.00324|-0.00321|-0.00266|-0.00625|-0.00242|-0.00285|345|356|350|325|317|338|360|357|358|347|350|352|359|359|360|360|358|343|326|348|272|183|294|327|||||||||||||||||||||||||
2024-08-02 20:18:35|CS.D.USDCNH.MINI.IP|8721|2024-08-01 19:47:30|2024-08-01 23:59:50|72472|17.8|0.27037|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-08-01|0.02771|0.02768|0.02765|0.02765|0.02766|0.02765|0.02698|0.02661|0.02717|0.02713|0.02718|0.02749|0.02758|0.02763|0.02759|0.02758|0.02743|0.02758|0.02757|0.02758|0.02981|6.17095|0.60377|0.02918|20|23|22|17|12|14|18|17|17|13|10|11|18|18|20|14|13|12|13|11|12|3|11|8|0.00311|0.00478|0.0047|0.00286|0.00233|0.00274|0.00334|0.00297|0.00292|0.0026|0.00189|0.00181|0.00303|0.00285|0.00325|0.00176|0.00174|0.00121|0.0011|0.00068|0.00099|0.00081|0.00219|0.0016|-0.00354|-0.00483|-0.00379|-0.00238|-0.00245|-0.00219|-0.00272|-0.00286|-0.00291|-0.00234|-0.00159|-0.0014|-0.00327|-0.00243|-0.00313|-0.00162|-0.0019|-0.00102|-0.00106|-0.0006|-0.00137|-0.0009|-0.00266|-0.00133|360|360|360|360|360|359|360|360|360|358|350|359|360|360|360|360|359|359|360|353|354|311|353|348|||||||||||||||||||||||||
2024-08-02 20:18:37|CS.D.USDDKK.MINI.IP|8784|2024-08-01 19:47:40|2024-08-01 23:59:50|69168.8|14.3|0.08499|2024-08-01|0.02209|10|0.035165|21|-0.062077|12|2024-08-01|0.02898|0.02903|0.0288|0.02866|0.02775|0.02888|0.02548|0.02332|0.02599|0.02447|0.02209|0.02222|0.02412|0.02656|0.02318|0.02364|0.02627|0.0283|0.02594|0.02738|0.02695|1.52465|0.03045|0.0289|9|11|10|6|7|8|14|15|17|13|10|15|19|19|24|19|16|14|13|13|8|6|8|7|0.00209|0.00197|0.00182|0.00126|0.00195|0.00154|0.003|0.00309|0.00375|0.00274|0.00189|0.00302|0.00486|0.00339|0.00542|0.00358|0.00337|0.00224|0.00266|0.00239|0.00176|0.00137|0.00171|0.00114|-0.00196|-0.00188|-0.00183|-0.00164|-0.00163|-0.00167|-0.00264|-0.0028|-0.00317|-0.00279|-0.00221|-0.00326|-0.00475|-0.00382|-0.00531|-0.00347|-0.0033|-0.0026|-0.00231|-0.0022|-0.00193|-0.00124|-0.00146|-0.00123|359|360|360|351|351|359|360|360|360|360|357|360|360|360|360|360|360|360|359|360|354|340|359|355|||||||||||||||0||||||||||
2024-08-02 20:18:39|CS.D.USDHUF.MINI.IP|8733|2024-08-01 19:47:40|2024-08-01 23:59:50|36702.6|14.1|0.71808|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-08-01|0.16222|1.36911|1.38999|3.86054|3.21442|2.00822|0.08715|0.05721|0.05564|0.05474|0.05473|0.05502|0.05801|0.05876|0.05586|0.05606|0.06972|0.10828|0.13621|0.13282|0.44073|1.60233|7.35942|5.25017|31|13|7|5|5|6|14|13|14|11|8|13|16|14|20|17|16|16|12|9|6|4|6|15|0.00742|0.00402|0.0029|0.00142|0.0016|0.00333|0.00793|0.00807|0.006|0.00565|0.00366|0.00499|0.0077|0.0053|0.00915|0.00509|0.00431|0.00353|0.00287|0.00274|0.00221|0.00246|0.0102|0.00602|-0.007|-0.00389|-0.00265|-0.00191|-0.00144|-0.00295|-0.00669|-0.00738|-0.00524|-0.00533|-0.00363|-0.00598|-0.008|-0.00614|-0.00815|-0.0051|-0.00421|-0.00374|-0.00262|-0.00327|-0.00241|-0.00217|-0.0157|-0.00766|360|343|340|301|299|332|360|359|360|359|359|358|360|360|360|360|359|360|359|360|344|312|338|356|||||||||||||||||||||||||
2024-08-02 20:18:41|CS.D.USDJPY.MINI.IP|8541|2024-08-01 19:47:40|2024-08-01 23:59:50|14920.8|19.4|0.19695|2024-08-01|0.00732|19|0.060103|6|-0.232396|12|2024-08-01|0.00792|0.00911|0.00895|0.00792|0.00812|0.00811|0.00921|0.0082|0.01004|0.00922|0.00945|0.0087|0.00883|0.00892|0.00906|0.0079|0.00777|0.00762|0.00786|0.00732|2.13888|0.04688|1.15667|0.01101|24|28|23|16|15|17|27|24|25|16|12|14|25|25|34|22|17|14|14|11|6|2|10|16|0.01122|0.01238|0.01046|0.00838|0.00833|0.00914|0.01142|0.00991|0.01031|0.00696|0.00649|0.0086|0.01076|0.00936|0.01077|0.00715|0.00547|0.00502|0.00562|0.00425|0.00342|0.0023|0.00598|0.00733|-0.01214|-0.01409|-0.00969|-0.00825|-0.00741|-0.00946|-0.01048|-0.01053|-0.0106|-0.00697|-0.00611|-0.00739|-0.0104|-0.0105|-0.01192|-0.0073|-0.00587|-0.00534|-0.00551|-0.00416|-0.00453|-0.00314|-0.0065|-0.00789|360|360|360|359|360|360|360|360|360|360|358|360|360|360|360|359|360|360|360|359|329|138|350|360|||||||||||||||||||||||||
2024-08-02 20:18:42|CS.D.USDKRW.MINI.IP|6469|2024-08-01 19:47:30|2024-08-01 19:58:50|136610|5.7|1.6731|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-08-01|0.13946|0.14318|0.14062|0.14268|0.14262|0.14488|0.1442|0.12408|0.14648|0.14629|0.14645|0.14675|0.14726|0.14295|0.14696|0.1467|0.14679|0.77274|0.14699|0.14635|||||11|12|12|12|11|11|9|9|6|6|4|6|3|3|3|4|4|1|1|1|||||0.01425|0.01057|0.01186|0.01169|0.01138|0.01137|0.00749|0.01766|0.00317|0.00378|0.00366|0.00314|0.00498|0.00793|0.00784|0.00641|0.00671|0.00988|0.01081|0.04758|||||-0.01751|-0.01289|-0.01313|-0.0123|-0.01459|-0.01256|-0.00754|-0.0164|-0.00392|-0.00369|-0.00351|-0.00336|-0.00619|-0.00709|-0.00532|-0.00624|-0.0058|-0.01357|-0.00823|-0.00823|||||354|360|360|360|360|360|355|359|351|352|326|358|357|347|339|343|338|160|132|44|||||||||||||||||||||||||
2024-08-02 20:18:44|CS.D.USDMXN.MINI.IP|8512|2024-08-01 19:47:40|2024-08-01 23:59:50|189263.7|18.4|0.0919|2024-08-01|0.06607|23|0.166628|16|-0.144667|22|2024-08-01|0.06709|0.06699|0.06699|0.06699|0.06695|0.06696|0.067|0.06701|0.06691|0.06695|0.06704|0.06738|0.06768|0.06808|0.06729|0.06704|0.06682|0.06625|0.06637|0.06658|0.06668|0.66219|0.37695|0.06607|12|14|12|15|10|10|16|19|21|17|13|18|25|24|32|27|28|26|25|23|15|3|7|4|0.0044|0.0062|0.00387|0.0035|0.00215|0.00347|0.0065|0.00647|0.00726|0.0051|0.00297|0.00942|0.01099|0.0104|0.01541|0.01047|0.01298|0.01158|0.00619|0.00539|0.00691|0.00298|0.00925|0.00356|-0.00468|-0.00512|-0.00417|-0.00301|-0.00193|-0.00395|-0.00901|-0.00835|-0.00807|-0.00551|-0.00448|-0.0122|-0.01306|-0.01007|-0.01328|-0.01022|-0.0111|-0.00927|-0.00657|-0.00686|-0.00625|-0.00408|-0.01038|-0.00337|349|354|355|357|342|352|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|199|330|311|||||||||||||||0||||||||||
2024-08-02 20:18:46|CS.D.USDNOK.MINI.IP|8813|2024-08-01 19:47:40|2024-08-01 23:59:50|109555.9|37|0.06221|2024-08-01|0.02711|11|0.090306|21|-0.103059|12|2024-08-01|0.04586|0.04588|0.04584|0.04584|0.04584|0.04585|0.04325|0.04375|0.04136|0.04001|0.03568|0.02711|0.04352|0.03897|0.04517|0.04546|0.04581|0.04573|0.04564|0.04567|0.05461|0.18267|0.18279|0.16085|13|13|15|10|8|15|38|42|41|32|29|35|44|42|59|54|37|29|27|21|10|7|47|62|0.0023|0.00189|0.00268|0.00146|0.00135|0.00287|0.00806|0.00801|0.00742|0.00593|0.0048|0.00672|0.00945|0.00738|0.01124|0.00676|0.00519|0.00418|0.00414|0.00362|0.00309|0.00473|0.0046|0.00562|-0.00246|-0.00183|-0.00236|-0.00154|-0.0015|-0.00261|-0.00738|-0.00913|-0.00744|-0.0061|-0.00489|-0.00686|-0.0094|-0.00812|-0.01136|-0.00622|-0.00482|-0.00369|-0.00374|-0.00334|-0.00236|-0.00453|-0.00555|-0.00544|360|360|360|354|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|348|360|360||||||||||0|||||||||||||||
2024-08-02 20:18:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:48|CS.D.USDSEK.MINI.IP|8192|2024-08-01 19:47:50|2024-08-01 23:59:50|107291.4|27.8|0.12234|2024-08-01|0.0247|11|0.060306|13|-0.103232|20|2024-08-01|0.05586|0.04688|0.04672|0.04672|0.047|0.04698|0.0421|0.03636|0.03243|0.03071|0.02527|0.0247|0.03707|0.04212|0.04237|0.03733|0.0467|0.04657|0.04658|0.0466|0.05737|0.1082|0.10816|0.38847|10|5|6|3|4|9|30|31|33|25|21|29|34|35|53|27|12|10|11|32|14|2|61|52|0.00485|0.00216|0.00268|0.0019|0.00235|0.0032|0.0068|0.00778|0.00594|0.00486|0.00361|0.00535|0.00685|0.00792|0.01341|0.00559|0.00384|0.00288|0.00302|0.0034|0.00419|0.01446|0.00634|0.00448|-0.00529|-0.00212|-0.00216|-0.00181|-0.00192|-0.00363|-0.0067|-0.0074|-0.00663|-0.0054|-0.00371|-0.00475|-0.00875|-0.00799|-0.01392|-0.00555|-0.00374|-0.00283|-0.0026|-0.00376|-0.0041||-0.00565|-0.00436|349|340|336|299|314|337|360|360|360|360|359|360|360|360|360|360|358|355|350|358|334|6|254|353|||||||||||||||0||||||||||
2024-08-02 20:18:50|CS.D.USDSGD.MINI.IP|8317|2024-08-01 19:47:50|2024-08-01 23:59:50|13366|8.7|0.12204|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-08-01|0.01805|0.02086|0.0209|0.0219|0.01674|0.01791|0.02026|0.01701|0.01762|0.01787|0.01699|0.01807|0.02105|0.02001|0.02108|0.02331|0.026|0.02608|0.02601|0.02535|1.62102|0.11976|1.31563|0.02619|10|11|10|7|5|7|10|8|9|6|5|7|10|8|13|10|7|6|6|6|5|6|7|4|0.0033|0.00351|0.00324|0.00252|0.00187|0.00212|0.00313|0.00275|0.00265|0.00205|0.00163|0.00228|0.00327|0.00248|0.00397|0.00317|0.00203|0.00154|0.00157|0.00168|0.00115|0.0028|0.00226|0.00179|-0.00312|-0.00365|-0.00349|-0.0028|-0.00201|-0.00254|-0.00275|-0.00289|-0.00283|-0.00193|-0.00167|-0.0021|-0.00344|-0.00263|-0.00451|-0.00286|-0.0018|-0.00151|-0.00164|-0.00185|-0.00156|-0.00269|-0.00257|-0.00171|358|359|358|347|331|344|358|355|357|346|335|349|359|358|360|359|352|348|335|350|251|220|314|321|||||||||||||||||||||||||
2024-08-02 20:18:52|CS.D.USDZAR.MINI.IP|7812|2024-08-01 19:47:50|2024-08-01 23:59:50|182816.2|13.8|0.34718|2024-08-01|0.04932|8|0.135314|20|-0.161834|6|2024-08-01|0.94971|0.07429|1.21742|0.07181|0.07134|0.05746|0.04972|0.04944|0.04932|0.05007|0.0499|0.05034|0.05322|0.05013|0.05163|0.04954|0.04946|0.05054|0.05236|0.06213|0.10135|0.18731|0.18732|7.02586|7|12|10|4|3|5|18|18|15|14|12|12|19|16|22|19|17|15|13|11|14|2|1|2|0.00405|0.00475|0.009|0.00524|0.00187|0.00408|0.00871|0.0084|0.00702|0.00606|0.00567|0.00579|0.00957|0.00634|0.00927|0.00617|0.00583|0.00539|0.00466|0.00451|0.00885|0.03367|0.00331|0.00459|-0.00407|-0.00562|-0.00992|-0.00358|-0.00179|-0.00421|-0.00971|-0.00895|-0.00697|-0.0062|-0.00514|-0.00606|-0.0087|-0.00639|-0.01069|-0.00555|-0.00469|-0.00495|-0.0039|-0.00482|-0.00729|-0.02262|-0.00155|-0.00463|344|353|356|278|257|322|359|360|357|360|358|360|360|360|360|360|360|360|360|359|315|4|29|261|||||||||||||||0||||||||||
2024-08-02 20:18:53|CS.D.ALUMINIUM.MINI.IP|3978|2024-08-02 00:02:00|2024-08-02 17:59:00|2254.5|3.2|0.26409|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-08-01|0.25877|0.25893|0.25898|0.25943|0.2591|0.25918|0.26049|0.26239|0.26356|0.26289|0.26182|0.26152|0.2624|0.26067|0.26166|0.26233|0.26273|0.28547|||||||2|5|3|2|2|3|3|3|3|2|3|3|2|4|5|3|2|2|||||||0.01919|0.01672|0.01439|0.01457|0.01193|0.01638|0.01964|0.01677|0.0192|0.0201|0.01668|0.01555|0.0195|0.0222|0.02042|0.01993|0.01631|0.01097|||||||-0.0205|-0.02075|-0.01783|-0.01746|-0.01435|-0.01592|-0.02009|-0.02326|-0.02175|-0.01738|-0.01697|-0.01906|-0.01305|-0.01884|-0.02206|-0.02144|-0.01954|-0.01627|||||||157|329|244|155|98|176|285|286|242|209|187|243|228|310|328|297|135|90|||||||||||||||||||||||||
2024-08-02 20:18:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:18:54|CC.D.W.UME.IP|3177|2024-08-02 00:00:00|2024-08-02 18:19:50|554.2|10|0.08689|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-08-01|0.11038|0.11041|0.1107|0.11094|0.11067|0.11073|0.11074|0.11039|0.11018|0.10972|0.11029|0.11004|0.10988|0.1104|0.11165|0.11055|0.10998|0.10959|0.10964||||||4|2|3|1|1|1|2|2|6|6|4|2|5|32|23|17|11|12|49||||||0.04146|0.02416|0.02347|0.02219|0.02583|0.01847|0.03008|0.02761|0.03349|0.02793|0.02427|0.02751|0.02942|0.05926|0.03778|0.03067|0.02606|0.02009|0.03123||||||-0.03284|-0.02923|-0.02838|-0.02501|-0.01844|-0.02637|-0.01845|-0.02964|-0.0282|-0.03289|-0.02703|-0.02412|-0.03121|-0.05088|-0.03605|-0.03369|-0.02849|-0.02354|-0.02436||||||148|97|73|85|60|57|98|107|130|141|108|130|127|172|268|295|232|190|69|||||||||||||||||||||||||
2024-08-02 20:18:55|CC.D.KC.UME.IP|2371|2024-08-02 08:15:00|2024-08-02 17:29:50|22907.9|5.5|0.12453|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-08-01|||||||||0.09097|0.08888|0.08918|0.09041|0.08903|0.0882|0.08823|0.08783|0.08817|0.08841|||||||||||||||4|2|4|2|5|7|11|7|13|6|||||||||||||||0.01946|0.01195|0.01577|0.01521|0.02137|0.03033|0.02068|0.02043|0.01755|0.01308|||||||||||||||-0.02643|-0.01317|-0.02251|-0.01455|-0.02125|-0.02303|-0.02109|-0.0156|-0.01811|-0.01645|||||||179|170|167|214|286|303|282|250|235|110|||||||||||||||||||||||||
2024-08-02 20:18:56|CS.D.COPPER.MINI.IP|6228|2024-08-02 00:02:00|2024-08-02 17:59:10|9075.4|10.4|0.11184|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-08-01|0.11071|0.10955|0.10824|0.11198|0.10829|0.11192|0.11095|0.11086|0.10979|0.10985|0.1098|0.10961|0.10955|0.10926|0.10971|0.11036|0.11062|0.11728|||||||5|15|12|7|3|8|12|9|8|5|5|6|9|16|20|15|8|5|||||||0.00821|0.01699|0.01219|0.00919|0.0065|0.01093|0.01168|0.01359|0.01429|0.00977|0.01027|0.0107|0.01138|0.01561|0.01849|0.01712|0.01084|0.00797|||||||-0.00857|-0.01583|-0.01537|-0.00958|-0.0076|-0.01104|-0.01475|-0.01713|-0.01735|-0.01024|-0.00873|-0.01156|-0.01083|-0.01602|-0.02068|-0.01863|-0.0109|-0.00955|||||||321|360|357|331|266|335|360|358|349|344|335|346|351|360|360|360|355|297|||||||||||||||||||||||||
2024-08-02 20:18:57|CC.D.C.UME.IP|2675|2024-08-02 00:00:00|2024-08-02 18:19:50|396.9|23.2|0.06351|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-08-01|0.15265|0.15291|0.15313|0.1534|0.15332|0.1534|0.15356|0.15321|0.15309|0.15295|0.1533|0.15329|0.15335|0.15402|0.15423|0.15346|0.15343|0.15313|0.15317||||||19|7|6|25|9|3|9|7|11|10|12|6|11|77|47|50|34|45|122||||||0.05093|0.02549|0.02553|0.02558|0.02555|0.02557|0.0256|0.03403|0.02553|0.03276|0.04018|0.03065|0.03975|0.04313|0.04071|0.04039|0.03696|0.02917|0.03831||||||-0.03956|-0.03821|-0.02551|-0.03577|-0.03831|-0.02556|-0.04264|-0.02553|-0.02917|-0.02548|-0.03066|-0.03409|-0.03619|-0.04004|-0.03157|-0.03596|-0.03691|-0.03191|-0.04256||||||44|33|14|24|22|11|35|47|52|38|70|70|65|113|168|123|115|77|39|||||||||||||||||||||||||
2024-08-02 20:18:58|CC.D.FCPO.UNC.IP|1090|2024-08-02 02:30:00|2024-08-02 09:59:50|3933|3.7|0.28873|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-08-01|||0.30953|0.30995|0.30966||0.30959|0.30929|0.30932|0.30827||||0.30794|0.30794|0.30917|||||||||||11|5|3||2|5|3|6||||2|1|0|||||||||||0.02541|0.01792|0.01645||0.02147|0.01635|0.01446|0.01386||||0.01904|0.01516|0.01424|||||||||||-0.02523|-0.01725|-0.01372||-0.01806|-0.01369|-0.01301|-0.01415||||-0.01648|-0.01531|-0.01409|||||||||172|237|60|144|228|165|213|348|316|128|||||||||||||||||||||||||
2024-08-02 20:19:00|CS.D.CFEGOLD.CFE.IP|8447|2024-08-01 19:48:00|2024-08-01 23:59:50|2445.75|33.5|0.0153|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-08-01|0.01585|0.01628|0.01617|0.01527|0.01573|0.01499|0.01494|0.01396|0.01402|0.01336|0.01337|0.0127|0.01321|0.01365|0.01331|0.01303|0.01452|0.01365|0.01272|0.01438|0.01344||0.01637|0.01467|25|42|37|26|19|27|36|30|33|29|25|29|41|48|58|45|35|36|28|25|15||8|9|0.00648|0.01309|0.00901|0.00699|0.00552|0.00704|0.00804|0.0067|0.00861|0.00691|0.00632|0.00702|0.01066|0.0126|0.01776|0.01329|0.00954|0.00961|0.00772|0.0062|0.0041||0.00521|0.00443|-0.00605|-0.01198|-0.00966|-0.00656|-0.00483|-0.00676|-0.00845|-0.00791|-0.00855|-0.0074|-0.0065|-0.00637|-0.01016|-0.01299|-0.0201|-0.01248|-0.00967|-0.01154|-0.00774|-0.00623|-0.00395||-0.00523|-0.00416|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|343|358|||||||||||||||||||||||||
2024-08-02 20:19:01|CC.D.HO.UME.IP|7294|2024-08-01 19:48:00|2024-08-01 23:59:50|24150|4.6|0.08359|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-08-01|0.08138|0.08143|0.08166|0.08172|0.0815|0.08149|0.08156|0.08153|0.08149|0.08143|0.08153|0.08147|0.08154|0.08137|0.08214|0.08246|0.08265|0.08288|0.0829|0.08262|0.08261||0.0827|0.08278|1|0|1|0|0|0|1|1|2|1|1|2|5|8|10|8|7|10|10|2|1||1|0|0.01114|0.01219|0.01057|0.00817|0.01119|0.00941|0.01039|0.01601|0.01713|0.01115|0.01045|0.0104|0.01812|0.02334|0.0278|0.02648|0.01917|0.01868|0.01648|0.01236|0.01088||0.0104|0.00609|-0.00889|-0.01269|-0.00896|-0.00874|-0.00977|-0.00952|-0.01207|-0.01377|-0.01518|-0.01331|-0.01042|-0.01172|-0.01724|-0.02451|-0.02588|-0.02429|-0.01796|-0.018|-0.01728|-0.01014|-0.00936||-0.01208|-0.01397|275|339|311|272|261|284|332|353|353|333|313|341|347|358|360|360|360|355|353|324|268|140|86|||||||||||||||||||||||||
2024-08-02 20:19:02|CC.D.HG.UME.IP|7780|2024-08-01 19:48:00|2024-08-01 23:59:50|40912.7|7.4|0.04721|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-08-01|0.04746|0.04733|0.04754|0.0476|0.04755|0.04758|0.04765|0.04787|0.04825|0.04828|0.04824|0.04813|0.04807|0.04798|0.04822|0.04851|0.04864|0.04881|0.04896|0.04889|0.04891||0.04889|0.04888|3|9|6|2|2|3|4|9|9|6|5|8|12|15|25|20|17|12|4|8|3||2|1|0.0075|0.01702|0.01195|0.00866|0.00669|0.01007|0.0133|0.01322|0.01399|0.00926|0.00934|0.01024|0.01171|0.01562|0.01975|0.01686|0.01232|0.00917|0.00654|0.00656|0.00575||0.00804|0.00742|-0.00774|-0.01333|-0.01459|-0.00886|-0.00713|-0.01079|-0.01415|-0.01703|-0.0162|-0.00918|-0.00794|-0.01036|-0.01034|-0.01646|-0.02099|-0.01886|-0.01212|-0.01103|-0.00783|-0.00675|-0.00747||-0.00834|-0.00576|298|359|355|310|256|336|359|353|341|316|298|329|350|356|360|358|357|347|326|320|236|213|211|||||||||||||||||||||||||
2024-08-02 20:19:03|CC.D.IRON.UME.IP|2037|2024-08-02 01:00:00|2024-08-02 15:00:00|764|79.3|0.41254|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-08-01||0.58437|0.5885|0.59198||0.58824|0.58864|||||||0.58974|0.59072|||||||||||144|90|91||147|83|||||||136|74|||||||||||0.03767|0.04449|0.05088||0.05034|0.04026|||||||0.0543|0.03462|||||||||||-0.04161|-0.03975|-0.03851||-0.05159|-0.03903|||||||-0.04365|-0.03133||||||||||260|179|131|126|222|238|189|||||||||||||||||||||||||
2024-08-02 20:19:04|CS.D.LEAD.MINI.IP|2891|2024-08-02 00:02:00|2024-08-02 17:59:10|2024.8|2.3|0.29527|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-08-01|0.28542|0.28593|0.28612|0.28731|0.28746|0.28788|0.2886|0.29098|0.29053|0.28935|0.28898|0.28844|0.28816|0.28813|0.28957|0.29092|0.29182|0.35757|||||||2|4|3|3|1|2|4|3|2|2|2|2|2|4|3|3|2|2|||||||0.01805|0.02083|0.01888|0.01849|0.02088|0.01792|0.02086|0.0277|0.02239|0.01628|0.02112|0.02467|0.02018|0.02789|0.02793|0.02275|0.02171|0.01587|||||||-0.02033|-0.02444|-0.02095|-0.02347|-0.01698|-0.02339|-0.02373|-0.03623|-0.0206|-0.02314|-0.01712|-0.0253|-0.02971|-0.02817|-0.03137|-0.03075|-0.02163|-0.03373|||||||96|253|196|127|64|111|273|201|192|136|105|119|140|290|278|200|83|58|||||||||||||||||||||||||
2024-08-02 20:19:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:05|CC.D.LC.UME.IP|1626|2024-08-02 13:30:00|2024-08-02 18:04:50|18186.5|21.7|0.06466|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-08-01||||||||||||||0.06456|0.06488|0.06511|0.06531|0.06524|0.06538|||||||||||||||||||23|19|15|12|14|44|||||||||||||||||||0.01945|0.01647|0.01416|0.01722|0.0116|0.01302|||||||||||||||||||-0.02682|-0.01718|-0.01388|-0.01383|-0.01253|-0.0165||||||173|344|339|306|312|29|||||||||||||||||||||||||
2024-08-02 20:19:07|EN.D.LGO.FWM1.IP|5088|2024-08-01 19:47:50|2024-08-01 21:29:20|740.6|7.5|0.12977|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-08-01|0.13325|0.13333|0.13369|0.13369|0.13324|0.13336|0.13343|0.13344|0.13332|0.13326|0.13343|0.13338|0.13356|0.13332|0.13451|0.13505|0.13527|0.13556|0.1357|0.13515|0.13515|0.13504|||25|0|17|4|1|3|1|3|5|2|7|5|6|4|11|18|8|1|5|1|0|0|||0.02666|0.02411|0.02811|0.02163|0.02932|0.02024|0.01903|0.02502|0.02592|0.01892|0.01668|0.01946|0.02132|0.02715|0.03017|0.02861|0.02777|0.02202|0.02206|0.01751|0.0207|0.01351|||-0.0192|-0.02414|-0.01969|-0.01683|-0.023|-0.01889|-0.0206|-0.0226|-0.02403|-0.01866|-0.02014|-0.01953|-0.02531|-0.03054|-0.03128|-0.03029|-0.02647|-0.02362|-0.02406|-0.02137|-0.0188||||153|181|181|111|100|146|220|303|300|233|178|244|277|339|344|325|297|314|277|194|135|7|||||||||||||||||||||||||
2024-08-02 20:19:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:09|CS.D.CFDSILVER.CFM.IP|8364|2024-08-01 19:48:10|2024-08-01 23:59:50|2849.6|20|0.09302|2024-08-01|0.07125|19|0.345363|12|-0.196823|14|2024-08-01|0.10146|0.10298|0.09947|0.10154|0.09956|0.09808|0.09403|0.07415|0.07888|0.07294|0.07346|0.07167|0.07871|0.07406|0.09296|0.07931|0.08536|0.08232|0.07937|0.07125|0.08419||0.1027|0.09896|11|26|22|14|7|15|22|15|15|12|10|13|23|32|43|32|23|21|15|12|8||5|5|0.01302|0.02449|0.01789|0.01438|0.00862|0.01444|0.01907|0.01486|0.0167|0.01346|0.0122|0.01292|0.02124|0.02611|0.0346|0.02832|0.02103|0.01937|0.01602|0.01384|0.01251||0.01174|0.0105|-0.01287|-0.02228|-0.02175|-0.01387|-0.01009|-0.01448|-0.01971|-0.01526|-0.01604|-0.01377|-0.01288|-0.01271|-0.01903|-0.02492|-0.04034|-0.02804|-0.02161|-0.02083|-0.01638|-0.01377|-0.0135||-0.01256|-0.0093|356|360|360|353|344|359|360|360|360|360|357|360|360|360|360|360|360|360|360|360|341|324|328|||||||||||||||||||||||||
2024-08-02 20:19:10|CC.D.NG.UME.IP|4838|2024-08-01 19:48:10|2024-08-01 23:59:50||18.4|0.08696|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-08-01|0.14474|0.14488|0.14487|0.14465|0.14469|0.14445|0.14422|0.14466|0.1444|0.14423|0.14416|0.1454|0.14367|0.14147|0.14231|0.14487|0.14581|0.14729|0.14998|0.14999|0.15006||0.1498|0.14993|6|5|3|5|7|7|9|10|12|9|10|19|21|48|71|37|25|42|73|22|13||8|10|0.06583|0.04827|0.04831|0.04817|0.04825|0.05778|0.05315|0.06435|0.05348|0.0481|0.06113|0.06724|0.06981|0.07329|0.08771|0.05914|0.05479|0.05169|0.06562|0.05194|0.05005||0.04992||-0.05561|-0.0523|-0.04824|-0.0482|-0.04822|-0.04815|-0.09081|-0.05621|-0.0588|-0.05174|-0.05828|-0.07308|-0.06968|-0.06776|-0.09199|-0.05707|-0.06015|-0.05622|-0.06558|-0.05498|-0.05||-0.09409|-0.05995|84|32|22|32|24|29|77|80|77|115|124|210|264|280|290|268|209|199|255|123|70|39|20|||||||||||||||||||||||||
2024-08-02 20:19:11|CC.D.CC.UME.IP|2795|2024-08-02 08:45:00|2024-08-02 17:29:50|6790.7|3.2|0.15739|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-08-01|||||||||0.16792|0.16743|0.16791|0.16703|0.1619|0.15722|0.15398|0.1562|0.16094|0.14698|||||||||||||||2|1|1|1|4|4|6|8|1|2|||||||||||||||0.05406|0.03939|0.04368|0.04052|0.06117|0.06171|0.04612|0.05766|0.04662|0.03563|||||||||||||||-0.0672|-0.04693|-0.04122|-0.03753|-0.06248|-0.06836|-0.05662|-0.06867|-0.04981|-0.04446|||||||82|291|302|303|333|341|350|352|287|161|||||||||||||||||||||||||
2024-08-02 20:19:11|CS.D.NICKEL.MINI.IP|961|2024-08-02 07:02:00|2024-08-02 17:56:00|16291|1.3|0.36715|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-08-01||||||||0.36361|0.36525|0.36586|0.36654|0.36571|0.3686|0.36835|0.37088|0.36966|0.36981|0.36993||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04144|0.05717|0.05496|0.04275|0.06099|0.07492|0.03082|0.06478|0.0767||||||||||||||||-0.05939|-0.05862|-0.03989|-0.04583|-0.0477|-0.0919|-0.06338|-0.0609|-0.14186||-0.01852|||||||88|105|65|54|64|90|89|90|84|41|30|||||||||||||||||||||||||
2024-08-02 20:19:12|CC.D.RB.UME.IP|7213|2024-08-01 19:48:10|2024-08-01 23:59:50|23871|5.4|0.09896|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-08-01|0.09332|0.13361|0.1176|0.13576|0.11969|0.11431|0.10163|0.08615|0.08246|0.0838|0.08437|0.08313|0.08237|0.08201|0.08294|0.0835|0.08359|0.08389|0.0839|0.08414|0.08514||0.13975|0.13353|1|1|0|0|0|0|1|3|3|2|1|1|5|12|24|11|8|12|15|2|1||1|0|0.0161|0.022|0.01874|0.01799|0.01917|0.01729|0.02312|0.01998|0.01837|0.01476|0.01373|0.01226|0.01801|0.02365|0.02874|0.0246|0.01852|0.01888|0.01673|0.01289|0.00984||0.01809|0.01277|-0.012|-0.02401|-0.01985|-0.01975|-0.01591|-0.01721|-0.02026|-0.01937|-0.01553|-0.01418|-0.01341|-0.01232|-0.01627|-0.02648|-0.0292|-0.02298|-0.01711|-0.01969|-0.01902|-0.01063|-0.00921||-0.02499|-0.02345|281|331|292|232|240|272|328|357|353|343|307|332|349|359|360|359|359|357|356|335|278|130|101|||||||||||||||||||||||||
2024-08-02 20:19:13|CC.D.CT.UME.IP|3051|2024-08-02 01:00:00|2024-08-02 18:20:00|6866.3|3.6|0.20362|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-08-01||0.21591|0.21643|0.21691|0.21655|0.21681|0.21698|0.21706|0.21745|0.21667|0.21591|0.21532|0.21389|0.21638|0.21842|0.2192|0.21921|0.21903|0.21923|||||||2|2|1|1|0|0|0|2|1|3|3|8|10|10|7|6|5|14|||||||0.02752|0.01635|0.02299|0.00751|0.00752|0.0091|0.01303|0.01312|0.00993|0.01593|0.01103|0.01935|0.02142|0.02457|0.01966|0.01342|0.01219|0.01316|||||||-0.01685|-0.01981|-0.01273|-0.00915|-0.00775|-0.00635|-0.00918|-0.00838|-0.0098|-0.01075|-0.01246|-0.02155|-0.02567|-0.02379|-0.01798|-0.01204|-0.01171|-0.01767||||||77|39|56|26|61|118|102|150|113|142|159|269|296|326|284|212|183|99|||||||||||||||||||||||||
2024-08-02 20:19:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:15|CC.D.SB.UME.IP|2424|2024-08-02 07:30:00|2024-08-02 16:59:50|1828|15.6|0.09208|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-08-01||||||||0.15692|0.15706|0.15717|0.15607|0.15558|0.15692|0.15928|0.16019|0.16151|0.16119|||||||||||||||9|8|10|10|11|21|20|36|23|58|||||||||||||||0.03529|0.02922|0.03865|0.03019|0.02161|0.02745|0.03409|0.035|0.02934|0.03401|||||||||||||||-0.03139|-0.03263|-0.0288|-0.02033|-0.02333|-0.04573|-0.03147|-0.04881|-0.02948|-0.03208||||||||107|117|111|110|98|231|199|202|168|142|||||||||||||||||||||||||
2024-08-02 20:19:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:17|CC.D.LCO.UME.IP|7278|2024-08-01 19:48:10|2024-08-01 21:59:30|7995.1|53.5|4.21212|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-08-01|6.70357|3.88444|12.53456|13.03303|10.09307|10.9429|8.97|2.08262|1.50255|5.38579|3.51068|2.74749|1.21671|0.31849|0.03809|0.59283|1.17741|0.9027|2.38383|2.31815|8.20194|3.15419|||7|11|10|7|13|13|17|76|66|44|26|29|56|59|114|83|41|48|89|35|11|2|||0.01558|0.01523|0.01176|0.01179|0.01239|0.01024|0.01453|0.01783|0.01826|0.01344|0.01167|0.01068|0.01867|0.02273|0.02606|0.0271|0.01978|0.01783|0.01595|0.01334|0.01168|0.01734|||-0.0111|-0.01763|-0.01313|-0.00979|-0.01195|-0.01318|-0.01403|-0.01607|-0.01785|-0.01566|-0.0135|-0.01543|-0.01812|-0.02306|-0.02912|-0.02428|-0.01937|-0.01931|-0.01928|-0.01368|-0.01232|-0.01238|||240|312|256|200|169|220|291|342|341|299|259|295|339|356|360|360|351|347|341|307|245|97|||||||||||||||||||||||||
2024-08-02 20:19:18|CC.D.CL.UME.IP|7874|2024-08-01 19:48:20|2024-08-01 23:59:50|7642.4|49.8|0.99037|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-08-01|1.42143|0.32397|0.68892|1.47686|0.81871|0.71586|0.62689|0.03751|0.59436|0.03762|0.66612|0.03755|0.60403|0.03709|0.03764|0.03748|0.03773|0.0382|0.03802|0.03804|1.72322||1.94624|3.04876|10|15|9|4|11|8|18|37|25|24|18|21|65|70|146|101|63|65|152|41|16||6|2|0.01125|0.01524|0.01051|0.00846|0.00955|0.00979|0.01231|0.01754|0.01719|0.01244|0.01254|0.01299|0.01996|0.0234|0.02734|0.02767|0.02159|0.01854|0.01855|0.01358|0.01079||0.01081|0.00584|-0.00899|-0.01274|-0.00892|-0.009|-0.00858|-0.01058|-0.0106|-0.01615|-0.01716|-0.01464|-0.01083|-0.01423|-0.01748|-0.02359|-0.03055|-0.0269|-0.02148|-0.02037|-0.02108|-0.01401|-0.01081||-0.00866|-0.0072|289|350|307|278|256|295|339|355|359|348|318|330|353|358|360|360|358|358|351|326|297|210|133|||||||||||||||||||||||||
2024-08-02 20:19:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:20|CC.D.SM.UME.IP|4002|2024-08-02 00:00:00|2024-08-02 18:19:50|32465.5|9.3|0.11642|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-08-01|0.1267|0.12669|0.12717|0.12738|0.12721|0.12722|0.12694|0.1266|0.12667|0.12649|0.12652|0.12661|0.12692|0.12696|0.12645|0.12624|0.1262|0.12613|0.12651||||||1|1|2|1|3|1|1|3|2|2|2|2|2|31|14|8|10|10|34||||||0.01944|0.01275|0.00848|0.01169|0.01335|0.00909|0.01144|0.01305|0.01262|0.01176|0.01377|0.01147|0.01483|0.03483|0.02919|0.02131|0.02031|0.01592|0.01603||||||-0.01382|-0.01213|-0.01407|-0.00944|-0.01365|-0.01325|-0.01123|-0.01629|-0.0148|-0.01332|-0.01636|-0.01641|-0.01839|-0.0361|-0.02323|-0.01624|-0.01803|-0.01754|-0.02251||||||198|233|206|160|68|135|210|198|181|145|159|172|190|179|345|328|323|305|106|||||||||||||||||||||||||
2024-08-02 20:19:21|CC.D.BO.UME.IP|4567|2024-08-02 00:00:00|2024-08-02 18:19:50|4152.4|4.8|0.13745|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-08-01|0.13853|0.1389|0.13933|0.13981|0.13987|0.13953|0.1398|0.14026|0.14016|0.14023|0.14042|0.14015|0.14008|0.13969|0.14142|0.14281|0.14247|0.14154|0.14175||||||2|0|1|1|1|0|0|2|1|1|1|1|1|14|14|12|6|9|40||||||0.02225|0.01212|0.01268|0.01236|0.01515|0.0126|0.01368|0.01456|0.0132|0.01228|0.01493|0.01519|0.01434|0.04576|0.03116|0.02569|0.0224|0.02157|0.0202||||||-0.01584|-0.01305|-0.01235|-0.01438|-0.00919|-0.0108|-0.01293|-0.01533|-0.01389|-0.01277|-0.0125|-0.01202|-0.01455|-0.04349|-0.03392|-0.02358|-0.01841|-0.02093|-0.02432||||||213|261|266|226|96|181|258|223|200|143|139|162|198|179|350|333|314|311|112|||||||||||||||||||||||||
2024-08-02 20:19:22|CC.D.S.UME.IP|4072|2024-08-02 00:00:00|2024-08-02 18:19:50||17|0.08595|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-08-01|0.11661|0.11675|0.11724|0.1175|0.11741|0.11726|0.11719|0.11713|0.11712|0.11708|0.11718|0.11712|0.11723|0.11718|0.11741|0.1177|0.11752|0.11723|0.11752||||||6|5|6|6|2|6|6|4|3|7|8|6|11|82|44|31|32|30|66||||||0.01887|0.01645|0.01396|0.01314|0.01223|0.01396|0.014|0.01499|0.0141|0.01435|0.01401|0.0121|0.01741|0.02787|0.02275|0.02151|0.02033|0.018|0.01567||||||-0.01488|-0.016|-0.0129|-0.0129|-0.01223|-0.01396|-0.01237|-0.01245|-0.01139|-0.0165|-0.01269|-0.01287|-0.02005|-0.0306|-0.02063|-0.01744|-0.01762|-0.01643|-0.01762||||||175|184|185|147|59|84|213|148|137|88|124|130|155|179|327|276|279|259|70|||||||||||||||||||||||||
2024-08-02 20:19:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:24|CS.D.PLAT.CFM.IP|6492|2024-08-01 19:48:20|2024-08-01 23:59:50|957.5|3.8|0.51898|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-08-01|0.5124|0.51218|0.51377|0.51377|0.51385|0.51383|0.51506|0.51502|0.51834|0.51833|0.51744|0.51509|0.51451|0.51486|0.51663|0.51916|0.51902|0.52042|0.52114|0.52064|0.52068||0.52056|0.52144|2|3|2|2|1|2|3|2|3|2|2|2|4|5|8|5|4|3|2|2|2||2|1|0.0136|0.01504|0.01588|0.01233|0.01336|0.01318|0.01564|0.01805|0.017|0.0171|0.01504|0.01807|0.02634|0.02488|0.03121|0.02564|0.02085|0.01676|0.0138|0.01339|0.01495||0.0235|0.01242|-0.01353|-0.01724|-0.01541|-0.01422|-0.01124|-0.01224|-0.0162|-0.01983|-0.01859|-0.01682|-0.01552|-0.01579|-0.02572|-0.02712|-0.03033|-0.02552|-0.01728|-0.01652|-0.01489|-0.01527|-0.01432||-0.01681|-0.01542|247|320|281|229|175|234|307|308|295|233|218|261|321|350|360|359|334|307|284|287|186|203|161|||||||||||||||||||||||||
2024-08-02 20:19:25|CS.D.ZINC.MINI.IP|4457|2024-08-02 00:02:00|2024-08-02 17:55:00|2654.8|4.1|0.22352|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-08-01|0.22263|0.22151|0.22258|0.22313|0.2228|0.22292|0.22364|0.22463|0.22607|0.22525|0.22439|0.22408|0.22391|0.22182|0.22304|0.22248|0.22271|0.29662|||||||2|6|4|3|2|3|4|4|3|2|2|2|3|5|7|5|2|1|||||||0.0172|0.02271|0.01992|0.01639|0.01485|0.01949|0.01894|0.01839|0.02418|0.01737|0.01707|0.02054|0.01978|0.02772|0.02485|0.02133|0.01458|0.01328|||||||-0.01559|-0.02319|-0.02171|-0.01601|-0.01273|-0.01577|-0.01848|-0.02279|-0.02412|-0.01637|-0.01633|-0.01911|-0.01623|-0.02299|-0.02809|-0.01993|-0.01756|-0.0298|||||||200|339|283|211|122|190|308|301|271|221|219|233|274|342|348|332|131|65|||||||||||||||||||||||||
2024-08-02 20:19:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:26|IX.D.CANNABIS.IFD.IP|1602|2024-08-01 19:48:30|2024-08-01 19:59:50|132.15|0|0.77471|2024-08-01|0.73876|13|0.21051|17|-0.234546|19|2024-08-01||||||||||||||0.73876|0.74406|0.75161|0.75266|0.75188|0.75198|0.7559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01652|0.01457|0.01489|0.01221|0.01714|0.01484|0.01837||||||||||||||||||-0.01976|-0.01813|-0.01208|-0.00903|-0.01388|-0.0164|-0.02232|||||129|299|264|212|249|223|220|||||||||||||||||||||||||
2024-08-02 20:19:27|KB.D.BANKS.CASH.IP|2657|2024-08-02 07:15:00|2024-08-02 15:29:50|4081.6|0|0|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01813|0.01614|0.01578|0.01545|0.01267|0.01351|0.01666|0.01594||||||||||||||||-0.02059|-0.0195|-0.01609|-0.01353|-0.01649|-0.01737|-0.01675|-0.01804|-0.01662|||||||||260|305|289|277|284|260|310|357|180|||||||||||||||||||||||||
2024-08-02 20:19:29|KB.D.AERO.CASH.IP|2416|2024-08-02 07:15:00|2024-08-02 15:29:50|10919.93|0|0|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04066|0.0308|0.02324|0.01425|0.01773|0.01736|0.02057|0.02772|0.02216||||||||||||||||-0.03881|-0.02941|-0.01859|-0.01669|-0.01762|-0.02022|-0.02395|-0.02948|-0.0225|||||||||259|287|289|272|241|250|293|335|175|||||||||||||||||||||||||
2024-08-02 20:19:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:30|KB.D.CHEMS.CASH.IP|795|2024-08-02 07:15:30|2024-08-02 15:29:50|8124.45|0|0|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02775|0.027|0.02463|0.02596|0.03641|0.02711|0.02581|0.02313|0.02187||||||||||||||||-0.02903|-0.0239|-0.03023|-0.02083|-0.02511|-0.01822|-0.01816|-0.02692|-0.01666|||||||||86|73|54|60|98|69|121|133|84|||||||||||||||||||||||||
2024-08-02 20:19:31|KB.D.BUILD.CASH.IP|755|2024-08-02 07:15:00|2024-08-02 15:29:50|11426.94|0|0|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.0148|0.01472|0.02829|0.0317|0.03185|0.02636|0.01854|0.01188||||||||||||||||-0.02297|-0.0243|-0.01245|-0.02705|-0.02513|-0.02127|-0.02067|-0.02598|-0.02265|||||||||41|52|42|53|126|59|80|131|81|||||||||||||||||||||||||
2024-08-02 20:19:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:33|KB.D.FDR.CASH.IP|2090|2024-08-02 07:15:00|2024-08-02 15:29:50|4427.48|0|0|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.00959|0.00812|0.006|0.00811|0.00941|0.00782|0.00756|0.00841||||||||||||||||-0.01386|-0.00859|-0.00828|-0.00556|-0.00754|-0.0076|-0.00746|-0.00904|-0.00748|||||||||210|199|171|182|219|170|221|262|143|||||||||||||||||||||||||
2024-08-02 20:19:34|KB.D.FOOD.CASH.IP|860|2024-08-02 07:15:00|2024-08-02 15:29:50|8018.57|0|0|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04142|0.01173|0.01379|0.02011|0.02353|0.01848|0.0206|0.0218|0.02383||||||||||||||||-0.04209|-0.01957|-0.02142|-0.02246|-0.02775|-0.01413|-0.02164|-0.01878|-0.01794|||||||||94|69|50|53|110|54|94|130|75|||||||||||||||||||||||||
2024-08-02 20:19:34|KB.D.WATER.CASH.IP|1632|2024-08-02 07:15:00|2024-08-02 15:29:50|6143.67|0|0|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01486|0.01202|0.01311|0.02628|0.01733|0.023|0.01825|0.01685||||||||||||||||-0.01433|-0.01333|-0.01316|-0.00939|-0.02491|-0.01951|-0.02149|-0.01762|-0.01116|||||||||146|139|127|145|178|162|246|250|130|||||||||||||||||||||||||
2024-08-02 20:19:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:35|KB.D.RETAIL.CASH.IP|1928|2024-08-02 07:15:00|2024-08-02 15:29:50|2685.54|0|0|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01319|0.01497|0.01116|0.01424|0.0096|0.01227|0.01062|0.00815||||||||||||||||-0.01744|-0.01375|-0.00938|-0.01129|-0.01093|-0.00981|-0.01106|-0.01213|-0.01085|||||||||180|183|168|149|226|181|228|275|148|||||||||||||||||||||||||
2024-08-02 20:19:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:36|KB.D.HSEHLD.CASH.IP|1543|2024-08-02 07:15:00|2024-08-02 15:29:40|14322.5|0|0|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02231|0.02091|0.01438|0.01383|0.0376|0.01881|0.01659|0.01425|0.0104||||||||||||||||-0.02276|-0.01747|-0.02053|-0.01623|-0.03057|-0.01952|-0.01504|-0.02082|-0.01371|||||||||95|97|73|137|196|126|178|229|138|||||||||||||||||||||||||
2024-08-02 20:19:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:39|KB.D.LIFE.CASH.IP|1724|2024-08-02 07:15:00|2024-08-02 15:29:50|5456.43|0|0|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01878|0.0125|0.01823|0.01312|0.01556|0.01048|0.0136|0.01793|0.01562||||||||||||||||-0.01935|-0.01479|-0.01782|-0.0187|-0.01639|-0.01675|-0.01518|-0.02228|-0.01575|||||||||114|117|97|101|136|109|158|273|137|||||||||||||||||||||||||
2024-08-02 20:19:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:40|KB.D.MINING.CASH.IP|821|2024-08-02 07:16:50|2024-08-02 15:29:50|10313.27|0|0|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02814|0.05622|0.05316|0.06183|0.04255|0.01748|0.04181|0.03313|0.02752||||||||||||||||-0.02669|-0.06592|-0.03175|-0.01944|-0.02554|-0.03403|-0.03982|-0.03601|-0.04339|||||||||59|55|28|18|71|35|117|163|85|||||||||||||||||||||||||
2024-08-02 20:19:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:41|KB.D.OIL.CASH.IP|2329|2024-08-02 07:15:00|2024-08-02 15:29:50|8914.06|0|0|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01422|0.01058|0.00895|0.01142|0.00997|0.01917|0.01761|0.0173||||||||||||||||-0.01772|-0.01391|-0.01319|-0.0087|-0.01057|-0.00978|-0.01876|-0.02014|-0.01816|||||||||231|278|237|209|262|234|303|356|175|||||||||||||||||||||||||
2024-08-02 20:19:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:43|KB.D.REAL.CASH.IP|1567|2024-08-02 07:15:00|2024-08-02 15:29:50|2376.66|0|0|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.0083|0.00825|0.01736|0.02458|0.01511|0.01605|0.01045|0.00926||||||||||||||||-0.01262|-0.00943|-0.00508|-0.00912|-0.01612|-0.01529|-0.01075|-0.01307|-0.00842|||||||||136|144|130|202|238|207|212|249|127|||||||||||||||||||||||||
2024-08-02 20:19:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:45|KB.D.HOTELS.CASH.IP|2448|2024-08-02 07:15:00|2024-08-02 15:29:50|6905.98|0|0|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01218|0.0112|0.00952|0.01099|0.0078|0.00983|0.01201|0.01177||||||||||||||||-0.01419|-0.01021|-0.01103|-0.00853|-0.01012|-0.00967|-0.01129|-0.01318|-0.0119|||||||||211|279|236|203|265|235|272|330|177|||||||||||||||||||||||||
2024-08-02 20:19:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:48|KB.D.OZENER.IFD.IP|687|2024-08-02 00:10:10|2024-08-02 05:59:40|9851.7|0|0.40086|2024-08-01|0.4005|4|0||0||2024-08-01|0.40083|0.40068|0.40128|0.40091|0.4005|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|117|118|119|||||||||||||||||||||||||
2024-08-02 20:19:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:19:54|KB.D.OZUTILI.IFD.IP|556|2024-08-02 00:10:10|2024-08-02 05:59:40|9042.6|0|0.40077|2024-08-01|0.40063|1|0||0||2024-08-01|0.40083|0.40063|0.40086|0.40133|0.40065|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|102|105|94|95|100|||||||||||||||||||||||||
2024-08-02 20:19:55|SE.D.MMM.CASH.IP|3371|2024-08-01 19:48:50|2024-08-01 23:59:50|12501|860.1|7.08432|2024-08-01|0.92597|19|6.302521|8|-1.804083|20|2024-08-01|||||||||59.52312|83.4098|71.59771|50.21415|52.33439|10.80275|5.55083|4.72504|6.04826|8.39546|6.20094|0.92597|91.85334|100||80.07301|||||||||33|72|136|267|365|2039|1868|1649|1086|648|754|2367|195|0||112|||||||||0.3248|0.10701|0.03563|0.20566|0.01982|0.04759|0.037|0.02719|0.02753|0.02275|0.01974|0.02376|0.6435|0.0582||0.03569|||||||||-0.13223||-0.3045|-0.09604|-0.09512|-0.05725|-0.03779|-0.03171|-0.0319|-0.0226|-0.01955|-0.02357|-0.91791|||-0.1901|59|6|7|22|23|159|328|299|283|299|308|333|12|8|5|||||||||||||||||||||||||
2024-08-02 20:19:56|SA.D.AXP.CASH.IP|3373|2024-08-01 19:48:50|2024-08-01 23:59:10|23104|1357.4|18.73641|2024-08-01|9.34429|19|2.011901|8|-2.158587|9|2024-08-01|||||||||26.5835|100|46.1397|75.24356|92.91694|21.6394|10.26668|11.21692|21.05905|19.38424|20.13714|9.34429|62.84516|100|100|100|||||||||0|0|0|1|34|672|917|890|530|703|637|2459|1629|17|0|10|||||||||0.7559|0.56659|0.82803|0.58232|0.34422|0.04946|0.02265|0.02229|0.01827|0.019|0.01402|0.02342|0.02025|0.19636|||||||||||-0.28992|-0.49536|-0.62169|-0.04949|-0.20827|-0.05306|-0.02482|-0.0273|-0.02341|-0.02087|-0.0226|-0.02202|-0.20439||-0.89413||89|57|11|48|28|144|255|242|219|212|209|290|8|12|1|5|||||||||||||||||||||||0||
2024-08-02 20:19:57|UA.D.AAPL.CASH.IP|5382|2024-08-01 19:48:50|2024-08-01 23:59:50|21987|17363.5|8.52884|2024-08-01|0.00914|19|1.119266|20|-1.363636|20|2024-08-01|||||||||45.43627|61.76711|61.73674|39.66012|34.65322|8.06579|0.01313|0.28994|0.28955|0.01067|0.01044|0.00914|12.72662|3.14885|18.40564|35.10257|||||||||311|218|342|709|884|10514|9549|5497|4894|5054|7233|13563|33107|5978|1420|766|||||||||0.02813|0.02847|0.03129|0.02799|0.01706|0.03429|0.03392|0.02755|0.01807|0.01879|0.02186|0.03194|0.13082|0.1007|0.05706|0.03747|||||||||-0.03127|-0.0284|-0.03574|-0.02306|-0.02595|-0.03812|-0.03506|-0.02479|-0.01944|-0.02225|-0.02171|-0.03399|-0.11388|-0.10131|-0.08189|-0.06829|108|81|47|159|156|286|360|360|359|358|360|360|301|329|191|137|||||||||||||||||||||||||
2024-08-02 20:19:59|SA.D.BA.CASH.IP|3777|2024-08-01 19:49:00|2024-08-01 23:59:40|17000|2510|11.73944|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-08-01|||||||||75.1313|66.71908|83.42932|78.60465|72.26288|6.89254|4.45347|8.12103|16.80715|17.029|13.4896|5.52294|57.78801|92.00428|73.37891|86.21894|||||||||60|143|12|72|335|7864|4696|3581|2069|1907|2444|6949|952|137|277|47||||||||||0.09963|0.05234|0.02612|0.01046|0.06353|0.03852|0.02908|0.02104|0.02525|0.02259|0.03354|0.10983|0.08169|0.28249|0.02681|||||||||||-0.06452|-0.26076|-0.02958|-0.09794|-0.04616|-0.03386|-0.02959|-0.02902|-0.02726|-0.02922|-0.06499|-0.00845|-0.20471||4|6|12|14|18|192|342|347|340|318|342|346|26|25|15|29|||||||||||||||||||||||||
2024-08-02 20:20:00|SB.D.CAT.CASH.IP|2770|2024-08-01 19:48:50|2024-08-01 23:59:50|31851|883.5|18.78123|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-08-01|||||||||93.10737|100|100|78.23939|100|6.95409|14.87147|17.19805|17.94223|26.2453|22.90377|15.97227|63.03494|100|||||||||||0|0|0|80|9|1098|1283|1201|593|450|688|2054|1765|71|||||||||||1.71137|||0.95475||0.05115|0.03465|0.02311|0.01994|0.0166|0.02299|0.02197|||||||||||||-3.77497|-0.45455|-3.818|-0.92005|-0.05777|-0.0687|-0.0455|-0.04519|-0.03198|-0.02661|-0.03178|-0.02849|-0.32745|-0.14567|||14|4|4|9|3|118|278|304|263|275|254|289|8|7|||||||||||||||||||||||||
2024-08-02 20:20:01|SB.D.CVX.CASH.IP|3574|2024-08-01 19:49:00|2024-08-01 23:59:50||2559|7.71465|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-08-01|||||||||65.13129|85.76431|80.04426|78.61532|58.44052|4.02268|0.3124|0.86573|2.27614|5.71768|3.96266|1.69596|73.98579|83.36501|100|57.38416|||||||||3|40|34|66|190|6749|4185|3591|2565|2399|3240|6291|111|62|133|38|||||||||0.75475|0.1724|0.09167|0.58356|0.21509|0.0437|0.03266|0.02608|0.02005|0.01686|0.01833|0.02153|0.09836||0.08842||||||||||-0.12044|-0.18101|-0.07511|-0.0846|-0.07334|-0.06297|-0.03331|-0.02425|-0.01741|-0.01695|-0.01695|-0.02238|-0.08299|-0.0262||-0.03054|37|7|15|14|36|203|359|358|355|351|355|357|23|12|12|7|||||||||||||||||||||||||
2024-08-02 20:20:02|UA.D.CSCO.CASH.IP|2653|2024-08-01 19:48:50|2024-08-01 23:59:10||5023.1|10.80322|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-08-01|||||||||77.12459|88.95581|91.68046|52.77902|66.74544|2.60582|1.52947|2.32389|5.54327|5.96505|2.94387|1.55851|38.22136|69.27948|55.77177|100|||||||||74|0|13|274|140|1952|2814|3979|3060|2595|2922|10273|196913|342|678|0|||||||||0.12896|0.06227|0.0621|0.03111|0.02071|0.0375|0.02706|0.02836|0.02298|0.02685|0.02387|0.02732|0.07061|0.08451|0.04213||||||||||-0.25567|||-0.06219|-0.16553|-0.03776|-0.03164|-0.02691|-0.02618|-0.02502|-0.02896|-0.02817|-0.2485|-0.04923|||26|9|12|19|15|156|265|217|181|185|171|195|21|13|9|12|||||||||||||||||||||||||
2024-08-02 20:20:03|SD.D.KO.CASH.IP|3912|2024-08-01 19:49:00|2024-08-01 23:59:40|6875|5736|4.97394|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-08-01|||||||||54.43251|52.11136|80.02996|86.68715|68.4898|8.65564|0.01496|0.82431|1.08994|0.0147|0.52744|0.42448|50.10686|48.2493|100|75.02209|||||||||12|62|29|174|54|3321|2378|4580|3297|3891|4446|12859|1731|835|55|53|||||||||0.80431|0.10979|0.02248|0.03855|0.06|0.03477|0.02341|0.02018|0.01747|0.01732|0.01611|0.01918|0.01472|0.09052|||||||||||-0.05988|-0.07478||-0.06656|-0.05248|-0.03952|-0.02212|-0.01806|-0.01832|-0.01858|-0.01782|-0.01914|-0.10303|-0.0605|||35|25|5|30|19|197|297|247|186|194|195|244|12|27|2|4|||||||||||||||||||||||||
2024-08-02 20:20:04|SB.D.DOWWUS.CASH.IP|2271|2024-08-01 19:49:00|2024-08-01 19:59:50|5326|233.6|10.96112|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-08-01||||||||||||||12.71189|9.60224|10.28438|20.65319|27.13627|23.48194|20.01978||||||||||||||||||514|234|185|168|125|137|613||||||||||||||||||0.0437|0.03251|0.03045|0.02722|0.02864|0.02474|0.02744||||||||||||||||||-0.04857|-0.03469|-0.02821|-0.02854|-0.02609|-0.0254|-0.02322|||||166|314|283|291|273|243|280|||||||||||||||||||||||||
2024-08-02 20:20:05|SH.D.XOM.CASH.IP|3488|2024-08-01 19:49:00|2024-08-01 23:59:50|11695|4756.2|6.37249|2024-08-01|0.02113|14|5.300542|8|-0.752845|20|2024-08-01|||||||||65.82923|91.32986|94.25042|78.53894|10.13868|1.10512|0.02113|0.57849|0.30249|1.71391|0.29553|0.29208|62.70368|100|83.3655|83.39617|||||||||84|5|0|42|337|4356|4590|3623|2756|2144|2483|5009|3807|90|45|21|||||||||0.36507|0.01559|0.02515|0.03642||0.039|0.0319|0.02593|0.02026|0.01771|0.01768|0.02096|0.06867||0.1565|0.21459|||||||||-0.05573|-0.01604|-0.02533|-0.01794|-0.04904|-0.03376|-0.03098|-0.02432|-0.02028|-0.01845|-0.01805|-0.01893|-0.16427|-0.02136|||35|46|52|79|10|187|360|356|348|353|356|356|16|3|12|6|||||||||||||||||||||||||
2024-08-02 20:20:05|SC.D.GS.CASH.IP|3073|2024-08-01 19:49:00|2024-08-01 23:59:10|46999|1333.1|16.92292|2024-08-01|1.13356|8|4.598412|8|-2.007839|20|2024-08-01|||||||||1.13356||100|100||28.01907|14.02578|27.71356|28.36216|35.05415|43.02591|22.60771|75.47294|87.73443|100|100|||||||||0||0|0||681|2783|2433|579|788|707|1202|697|36|0|0|||||||||4.59841||0.30596|||0.04318|0.03463|0.026|0.02498|0.0214|0.02157|0.0251||||||||||||||||||-0.08053|-0.05383|-0.03998|-0.04253|-0.03991|-0.03794|-0.02702|-1.07161|-0.39743|||1|1|1|172|273|257|251|220|242|297|16|8|1|1|||||||||0||0||||||||||||||
2024-08-02 20:20:06|SC.D.HD.CASH.IP|3252|2024-08-01 19:49:00|2024-08-01 23:59:30||817.6|24.28935|2024-08-01|1.57024|20|2.945118|8|-2.957994|8|2024-08-01|||||||||80.39586|100|100|98.64885|100|33.76058|19.15584|27.97997|25.59099|48.19717|44.79999|20.47731|1.57024|94.22649|91.01372|100|||||||||0|0|0|0|0|1239|896|1194|954|490|667|1825|4665|21|22|100|||||||||0.84063|0.48186||0.03456||0.05172|0.02248|0.0182|0.01522|0.01155|0.01486|0.02457||0.65952|||||||||||-0.99444|-0.34838||||-0.09274|-0.04467|-0.03305|-0.02559|-0.02689|-0.02568|-0.02516|-1.34535|-0.16289|||34|135|2|73|2|110|215|197|184|245|210|279|1|17|11|1|||||||||||||||||||||0||||
2024-08-02 20:20:07|SD.D.IBM.CASH.IP|2906|2024-08-01 19:49:00|2024-08-01 23:59:10|18814|845.4|14.4585|2024-08-01|9.61901|19|13.772455|8|-0.833201|20|2024-08-01|||||||||53.14273|60.23841|65.14899|65.39625|75.9163|32.22777|19.53731|27.34717|24.09126|18.41468|19.15562|9.61901|75.22069|100|||||||||||7|4|0|29|37|1600|1007|833|781|609|1102|1583|2113|6|||||||||||0.89172|0.70581|0.61168|0.44664|0.19689|0.05555|0.02781|0.02096|0.01724|0.01717|0.01817|0.02063||0.07263|||||||||||-0.22151|-0.10444|-0.24898|-0.06245|-0.03388|-0.05642|-0.03913|-0.02451|-0.01961|-0.01837|-0.02218|-0.0214|-0.46479|-0.22427|||89|25|17|23|29|140|226|260|266|272|251|313|4|20|||||||||||||||||||||||||
2024-08-02 20:20:08|UB.D.INTC.CASH.IP|5884|2024-08-01 19:49:10|2024-08-01 23:59:50|2355|30495.6|7.15562|2024-08-01|1.18524|15|1.522843|20|-5.645439|20|2024-08-01|||||||||59.1989|85.33956|56.18451|52.57534|53.26791|6.26474|2.129|1.18524|3.96789|4.32385|4.07952|1.50908|4.68205|9.97663|22.87517|27.73804|||||||||906|251|1351|1095|986|10237|13094|16441|14839|14454|16089|31122|68674|11957|3919|3117|||||||||0.11615|0.07883|0.05449|0.05128|0.03262|0.05879|0.04726|0.03823|0.04607|0.04484|0.04129|0.05424|0.18209|0.08202|0.05868|0.05454|||||||||-0.07972|-0.07245|-0.12787|-0.07546|-0.04741|-0.06052|-0.04854|-0.0371|-0.04809|-0.04442|-0.04568|-0.04708|-0.27334|-0.11122|-0.07593|-0.06249|71|109|82|99|62|225|286|260|254|233|247|271|352|324|228|177|||||||||||||||||||||||||
2024-08-02 20:20:10|SD.D.JNJ.CASH.IP|3204|2024-08-01 19:49:10|2024-08-01 23:54:30|16299|2377.3|6.42581|2024-08-01|2.03741|15|2.379085|8|-1.474706|20|2024-08-01|||||||||52.6166|63.89756|59.3495|86.9329|73.21796|2.74727|3.70096|2.03741|4.39101|4.18159|6.91184|5.45739|92.43692|100|||||||||||5|5|1|17|31|1284|1229|851|576|827|1006|3331|4112|106|||||||||||0.4134|0.33034|0.5818|0.08076|0.0604|0.0394|0.02489|0.01853|0.01333|0.01404|0.01235|0.01967|0.05016|0.73944|||||||||||-0.06523|-0.06764|-0.10147|-0.02324|-0.08936|-0.05135|-0.02447|-0.01921|-0.01259|-0.01406|-0.01336|-0.01581|-0.4733|-0.41738|||42|11|17|38|26|187|354|347|320|336|348|349|13|8|||||||||||||||||||||||||
2024-08-02 20:20:10|SD.D.JPM.CASH.IP|3372|2024-08-01 19:49:10|2024-08-01 23:59:30|19892|3341.4|8.07995|2024-08-01|0.01549|19|22.953208|8|-1.036758|8|2024-08-01|||||||||53.32233|30.17843|94.14237|72.84573|28.79827|2.74246|0.02263|1.4343|2.39112|3.74133|2.70318|0.01549|69.37075|50.0584|50.12048|100|||||||||6|14|76|187|51|4148|3046|2361|1810|1526|1345|3889|6120|223|0|2|||||||||0.69344|0.44427|0.35767|0.07047||0.03248|0.02825|0.02267|0.01871|0.01505|0.01433|0.02011|0.05063||0.00964||||||||||-0.16288|-0.15871|-0.10024|-0.10937|-0.03873|-0.03335|-0.0257|-0.02031|-0.01913|-0.01591|-0.01633|-0.01944|-0.14608|-0.01925|||182|78|17|11|7|184|358|353|337|349|335|351|13|8|2|2|||||||||||||||||||||||||
2024-08-02 20:20:11|SE.D.MCD.CASH.IP|3253|2024-08-01 19:49:10|2024-08-01 23:59:20||2071.1|10.54754|2024-08-01|3.48525|19|9.766667|8|-0.964295|20|2024-08-01|||||||||57.68352|100|100|33.61814|100|16.5545|21.34653|17.81373|25.91884|20.81574|22.82951|3.48525|77.10945|100|66.69145|100|||||||||27|4|4|105|7|1309|692|1023|417|1080|1594|3102|297|77|720|8|||||||||9.76667|||0.15146|0.06797|0.04186|0.02329|0.01979|0.01623|0.01802|0.01816|0.01895|0.58026|0.17217|||||||||||-0.52852|-0.31365|-0.35999|-0.04912|-0.10666|-0.06075|-0.03614|-0.02942|-0.02036|-0.01928|-0.02206|-0.02063|-0.27735||-0.00372||7|6|4|3|10|152|235|242|228|255|250|318|13|13|3|2|||||||||||||||||||||||||
2024-08-02 20:20:12|SE.D.MRK.CASH.IP|3104|2024-08-01 19:49:10|2024-08-01 23:59:30|11500|3761.3|6.37802|2024-08-01|1.73605|14|20.351064|8|-0.597802|20|2024-08-01|||||||||25.23086|57.27174|100|78.60109|87.51214|4.09111|1.73605|4.0652|7.45764|6.87105|5.57346|2.17758|78.04007|83.38106|80.03881|100|||||||||160|234|0|264|97|4908|4876|3376|2424|2113|2724|6836|36|175|608|50|||||||||20.35106|0.15028||0.07067||0.05355|0.02833|0.03166|0.02519|0.01864|0.02482|0.02481||0.19383|0.25616||||||||||-0.03534|-0.04423||-0.02652|-0.0206|-0.05328|-0.02884|-0.0324|-0.02319|-0.02266|-0.0195|-0.024|-0.18688|-0.20436|||8|7|3|14|8|174|351|322|269|292|288|324|9|12|10|2|||||||||||||||||||||||||
2024-08-02 20:20:14|UC.D.MSFT.CASH.IP|5367|2024-08-01 19:49:10|2024-08-01 23:59:00||4033.9|9.98083|2024-08-01|0.01985|15|0.330902|22|-0.350953|23|2024-08-01|||||||||22.61159|44.82994|75.88227|36.47118|27.33389|10.71404|0.02329|0.01985|0.85217|0.29735|0.29666|0.29611|39.73169|47.89187|44.7521|49.42696|||||||||117|64|44|275|454|5834|3586|2443|2302|2382|1627|4157|32233|356|331|275|||||||||0.02733|0.01623|0.00924|0.0172|0.0286|0.04664|0.03622|0.028|0.02305|0.02166|0.02218|0.0305|0.02946|0.06058|0.05428|0.04131|||||||||-0.02914|-0.01822|-0.00982|-0.02275|-0.02599|-0.04182|-0.03491|-0.02857|-0.02578|-0.02202|-0.02163|-0.02817|-0.04571|-0.03925|-0.06345|-0.17033|191|172|145|195|132|281|360|360|360|359|360|360|121|69|65|71|||||||||||||||||||||||||
2024-08-02 20:20:15|SE.D.NKE.CASH.IP|4073|2024-08-01 19:49:10|2024-08-01 23:59:50|7391|1929.8|7.67705|2024-08-01|1.74478|19|0.878378|8|-0.366002|20|2024-08-01|||||||||79.23248|73.39936|100|70.06734|83.36011|9.22348|4.02315|8.49297|10.45959|10.86925|7.06427|1.74478|57.52528|79.53476|93.33788|68.47066|||||||||143|87|0|163|86|4518|3217|2725|2560|2159|1870|3855|1940|142|165|93|||||||||0.47645|0.07358||0.04177|0.05354|0.04486|0.03108|0.0226|0.0203|0.01878|0.02024|0.02361|0.12911|0.11378||0.15708|||||||||-0.06954|-0.08024|-0.06689|-0.07792|-0.04905|-0.0356|-0.02942|-0.0191|-0.02029|-0.01837|-0.01912|-0.01955|-0.11455|-0.07272|-0.01366|-0.04099|24|15|1|30|18|196|325|295|249|258|227|289|87|39|15|19|||||||||||0||||||||||||||
2024-08-02 20:20:16|SE.D.PFE.CASH.IP|4015|2024-08-01 19:49:10|2024-08-01 23:59:30|3039|7832.9|6.5201|2024-08-01|0.03258|19|0.492935|8|-0.199336|14|2024-08-01|||||||||88.26223|71.48475|75.02463|68.76434|53.91291|7.14281|0.8525|2.20567|0.80771|0.79582|1.05267|0.03258|46.40299|66.73119|80.0262|75.02458|||||||||49|434|304|535|635|19003|24975|20804|9713|14132|15167|33371|1781|703|323|43|||||||||0.18614|||0.1642|0.07863|0.05989|0.0571|0.04552|0.04242|0.03999|0.03554|0.03802|0.03275|0.08206|||||||||||-0.03273|-0.09826|-0.06553||-0.1417|-0.05883|-0.05162|-0.04431|-0.03891|-0.04014|-0.03461|-0.0391|-0.0872|-0.09291|-0.13085|-0.06547|17|7|8|16|26|183|244|184|129|131|98|111|41|30|10|8|||||||||||||||||||||||||
2024-08-02 20:20:17|SE.D.PG.CASH.IP|3214|2024-08-01 19:49:10|2024-08-01 23:59:50||2639.4|11.47871|2024-08-01|0.05435|23|0.899145|8|-0.464835|20|2024-08-01|||||||||77.24905|75.09826|100|100|83.35719|3.60959|2.02989|3.14854|6.37731|6.56213|7.77373|2.96134|66.94446|90.04662||0.05435|||||||||4|240|5|0|193|2586|2538|2246|3098|2170|2013|5442|147|42||199|||||||||0.16047|0.2375||||0.03258|0.02354|0.01751|0.01527|0.01406|0.01465|0.01735||0.04541|||||||||||-0.04878||||-0.01866|-0.02682|-0.01929|-0.01609|-0.01411|-0.0155|-0.01604|-0.01718|-0.26873|-0.00606|||70|4|2|2|6|197|348|351|330|336|335|339|6|20|1|||||||||||||||||||||||||
2024-08-02 20:20:18|SH.D.UTX.CASH.IP|2310|2024-08-01 19:49:10|2024-08-01 20:00:00|11656|1094.5|4.09217|2024-08-01|0.18016|20|0.136928|13|-0.170082|13|2024-08-01||||||||||||||2.97686|6.4984|14.53441|13.23784|10.56246|6.43137|3.3465|0.18016|||||||||||||||||1488|1157|1258|1001|934|1287|2728|0|||||||||||||||||0.03655|0.02459|0.01857|0.01652|0.01531|0.01675|0.01801||||||||||||||||||-0.03786|-0.02271|-0.01929|-0.01514|-0.01567|-0.01577|-0.01847|-0.13708||||171|340|310|295|294|265|300|1|||||||||||||||||||||0||||
2024-08-02 20:20:18|SG.D.TRVUS.CASH.IP|1846|2024-08-01 19:49:10|2024-08-01 19:59:50|21197|440.1|15.43683|2024-08-01|19.60803|19|0.445331|13|-0.316267|13|2024-08-01||||||||||||||48.54424|29.28651|31.06823|36.72293|34.44215|34.85517|19.60803||||||||||||||||||283|575|294|193|214|230|1001||||||||||||||||||0.05775|0.03426|0.02786|0.02038|0.02025|0.02069|0.02305||||||||||||||||||-0.09404|-0.0514|-0.02488|-0.02305|-0.02341|-0.02466|-0.02352|||||93|209|242|210|189|227|276|||||||||||||||||||||||||
2024-08-02 20:20:19|SH.D.UNH.CASH.IP|2820|2024-08-01 19:49:10|2024-08-01 23:59:30|57285|1259.4|13.0347|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-08-01|||||||||50.83478|||75.57635|67.45981|11.96575|27.8408|31.10535|33.05044|33.56538|29.65839|20.13829|75.21968|100|50.17422|100|||||||||0|||63|54|2255|1328|702|416|386|687|1914|8694|1|495|35|||||||||1.50044|||||0.08545|0.0235|0.01749|0.01405|0.01936|0.01607|0.0261|0.26478|0.29664||||||||||||||-1.47826|-1.51748|-0.11785|-0.05195|-0.03596|-0.02716|-0.03277|-0.03631|-0.03655|-0.2681|-0.30513|||2|4|3|144|245|219|203|182|152|249|4|22|2|3|||||||||||||||||||||0||||
2024-08-02 20:20:20|SH.D.VZ.CASH.IP|3228|2024-08-01 19:49:10|2024-08-01 23:59:50|4084|6073|4.17085|2024-08-01|0.02437|16|6.342105|8|-0.759246|20|2024-08-01|||||||||79.01426|100|100|40.20723|72.80762|14.10625|0.02484|2.12917|0.02437|1.27373|3.95968|0.59209|33.61234|63.67426|100|50.09816|||||||||4|0|0|182|279|10966|4519|6172|8139|6887|5766|12903|24659|142|250|122|||||||||0.42528||0.17305|0.074|0.0682|0.05742|0.03093|0.03258|0.03123|0.03247|0.02547|0.0303||0.04903|||||||||||-0.05572||-0.02472|-0.09862|-0.09715|-0.05269|-0.0339|-0.02838|-0.03367|-0.02577|-0.02789|-0.02797|-0.75925||-0.17153||52|2|6|5|66|192|256|190|176|160|127|176|9|11|2|2|||||||||||||||||||||||||
2024-08-02 20:20:22|SH.D.VUS.CASH.IP|3247|2024-08-01 19:49:20|2024-08-01 23:59:40|26587|1430.7|13.61118|2024-08-01|1.51705|10|7.346939|8|-1.027359|20|2024-08-01|||||||||93.07468|67.17108|1.51705|75.14252|100|19.60283|20.77631|9.11156|9.98611|7.20599|9.13756|2.97216|89.0714|100|100|100|||||||||1|29|0|2|8|2838|1175|2102|1450|1352|1555|2942|3974|43|1|0|||||||||0.88542|0.00377||0.26375||0.02872|0.01629|0.01318|0.013|0.01147|0.01025|0.01604|0.04548||0.71947|0.02658|||||||||-0.52828|-0.91546|||-0.00376|-0.02999|-0.021|-0.01317|-0.01418|-0.01276|-0.01167|-0.01391|-0.58044|-0.2721|||57|3|1|4|16|133|270|286|311|306|296|338|9|5|13|4||||||||||0|||||||||||||||
2024-08-02 20:20:23|SH.D.WAG.CASH.IP|2287|2024-08-01 19:49:20|2024-08-01 19:59:50||4839.2|0.32831|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-08-01||||||||||||||0.08986|0.08611|2.94079|0.08597|0.08552|0.0836|2.78336||||||||||||||||||19248|11096|13176|15285|17396|13647|40434||||||||||||||||||0.132|0.10544|0.08606|0.08601|0.09772|0.08564|0.10232||||||||||||||||||-0.09036|-0.10055|-0.08608|-0.08584|-0.08554|-0.08562|-0.08503|||||68|74|35|32|46|43|37|||||||||||||||||||||||||
2024-08-02 20:20:24|SH.D.WMT.CASH.IP|3225|2024-08-01 19:49:20|2024-08-01 23:59:30||5582|3.73659|2024-08-01|0.0145|17|3.241369|8|-1.089293|20|2024-08-01|||||||||75.14194|44.76066|100|87.55648|45.6321|2.29489|0.38851|0.89164|0.9535|0.0145|0.52457|0.38491|50.22667|84.62974|0.50235|92.35209|||||||||12|0|5|464|378|4765|3844|4048|3837|4455|3752|11072|14715|247|444|23|||||||||0.41871|0.30325||||0.02851|0.02089|0.01867|0.0193|0.01623|0.01679|0.02276|0.33141|0.067||0.65142|||||||||-0.08505|-0.03501|-0.0655|-0.17082|-0.14904|-0.03699|-0.02298|-0.02153|-0.01945|-0.01745|-0.01911|-0.02039|-0.3872|-0.09323|-0.7188|-0.3881|48|18|8|8|11|177|268|228|213|196|196|270|10|13|4|13|||||||||||||||||||||||||
2024-08-02 20:20:25|UB.D.GOOGUS.CASH.IP|4563|2024-08-01 19:49:20|2024-08-01 23:54:30|17190|3175.1|8.1006|2024-08-01|0.01117|19|0.309254|23|-0.509643|13|2024-08-01|||||||||47.53607|84.651|91.6813|44.76224|25.68654|4.08528|0.01427|0.01251|0.29056|0.01207|0.01133|0.01117|34.005|37.00625|25.73583|37.2719|||||||||48|166|37|283|992|5496|2771|2034|1064|1503|1393|3659|16623|307|197|244|||||||||0.04829|0.02636|0.01289|0.04386|0.04785|0.05507|0.03566|0.0289|0.02451|0.0223|0.0222|0.02955|0.05262|0.06154|0.07022|0.10819|||||||||-0.04571|-0.04725|-0.02406|-0.0311|-0.03728|-0.05572|-0.0374|-0.03222|-0.02409|-0.02079|-0.02127|-0.0279|-0.10469|-0.11186|-0.0806|-0.07215|95|78|60|132|121|272|360|360|360|360|360|360|112|65|43|78|||||||||||||||||||||||||
2024-08-02 20:20:26|UC.D.NFLX.CASH.IP|3060|2024-08-01 19:49:20|2024-08-01 23:59:50|62200|722|14.64598|2024-08-01|8.69388|19|0.537454|13|-0.83332|8|2024-08-01|||||||||90.97094|87.67685|50.48232|82.21688|36.45568|16.79118|18.15072|24.00862|20.7251|25.07136|11.51187|8.69388|63.80032|60.30495|87.54793|66.78974|||||||||14|16|94|83|112|870|744|464|446|438|509|765|56134|148|68|84|||||||||0.28154|0.32258|||0.20112|0.06407|0.03306|0.0248|0.0262|0.02467|0.02858|0.031||||0.15929|||||||||-0.83332|-0.6723||-0.03575|-0.07254|-0.07897|-0.04779|-0.03821|-0.03487|-0.02808|-0.02653|-0.03145|-0.0515|-0.1373|-0.0709|-0.2416|22|8|2|28|11|180|288|209|189|192|210|232|11|5|16|24|||||||||||||||||||||||||
2024-08-02 20:20:27|UB.D.FB.CASH.IP|5206|2024-08-01 19:49:20|2024-08-01 23:59:50|49801|1847.3|10.19872|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-08-01|||||||||16.5266|33.96088|26.67613|13.40561|11.895|2.1337|0.34757|0.91651|2.96553|2.06336|2.73952|1.46615|29.16087|30.54569|44.36988|55.78534|||||||||444|181|396|1106|1695|14154|8807|5280|3377|4076|2845|4712|9316|421|242|280|||||||||0.0351|0.03314|0.04921|0.03972|0.05139|0.0777|0.06421|0.05767|0.0351|0.03596|0.03732|0.04214|0.06623|0.12741|0.06243|0.00402|||||||||-0.04321|-0.03573|-0.06306|-0.03002|-0.04373|-0.08124|-0.07679|-0.06016|-0.0411|-0.04535|-0.04041|-0.04236|-0.07159|-0.06315|-0.04203|-0.10232|195|251|192|285|279|341|359|354|344|349|335|354|162|69|61|70|||||||||||||||||||||||||
2024-08-02 20:20:28|UA.D.AMZN.CASH.IP|5618|2024-08-01 19:49:20|2024-08-01 23:59:50|16790|13913|8.99817|2024-08-01|0.0107|19|2.467005|20|-4.177146|20|2024-08-01|||||||||49.57363|61.50154|48.62358|27.58609|19.22802|9.9308|0.01398|0.01223|0.01133|0.011|0.01083|0.0107|1.88683|13.33529|8.8552|20.12593|||||||||281|296|238|1005|1350|12853|7682|7006|6370|5735|5330|15557|34262|3269|4714|2151|||||||||0.03589|0.02294|0.03175|0.02872|0.02959|0.04709|0.03673|0.0299|0.03087|0.02642|0.02539|0.04159|0.20328|0.07533|0.04369|0.04117|||||||||-0.03325|-0.03816|-0.02538|-0.02566|-0.02759|-0.05045|-0.04373|-0.03123|-0.02697|-0.02682|-0.02602|-0.03968|-0.20752|-0.07566|-0.06115|-0.04503|202|96|70|207|193|303|360|360|360|360|360|360|347|295|308|289|||||||||||||||||||||||||
2024-08-02 20:20:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:20:31|EC.D.ACCP.CASH.IP|2219|2024-08-02 07:00:10|2024-08-02 15:29:50|3290|56.8|13.05521|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-08-01||||||||14.72376|22.16414|14.14917|46.3588|25.03079|24.16927|34.42444|17.11904|20.21322||||||||||||||||46|40|69|49|38|50|57|63|77||||||||||||||||0.0398|0.03926|0.04279|0.02843|0.03247|0.04652|0.03593|0.03941|0.03351||||||||||||||||-0.04835|-0.03398|-0.03139|-0.03412|-0.03079|-0.02839|-0.03446|-0.03579|-0.03155|||||||||218|122|85|41|72|87|157|240|109|||||||||||||||||||||||||
2024-08-02 20:20:31|SA.D.BABA.CASH.IP|3864|2024-08-01 19:49:30|2024-08-01 23:59:50|7736|1987.8|6.74724|2024-08-01|0.31853|14|0.911458|22|-0.581395|22|2024-08-01|||||||||37.31386|33.46032|61.18785|48.04505|52.66827|6.73274|0.31853|1.06599|0.72555|1.02691|0.69861|0.99338|58.74904|70.21848|56.0855|62.58794|||||||||320|458|229|502|1916|4592|3567|3546|1919|1883|1605|4084|265|202|201|293|||||||||0.06451|0.08889|0.01267|||0.03745|0.02515|0.01973|0.01847|0.01647|0.01724|0.01982|0.02689|0.03001|0.30217|0.15571|||||||||-0.06321|-0.07352|-0.04053|-0.0531|-0.02323|-0.03667|-0.02921|-0.02131|-0.01711|-0.01823|-0.01743|-0.0189|-0.05991|-0.12394|-0.21113|-0.22018|43|12|18|25|19|194|329|285|281|296|292|306|46|67|59|32|||||||||||||||||||||||||
2024-08-02 20:20:32|SA.D.ACBUS.CASH.IP|1018|2024-08-01 19:49:40|2024-08-01 19:59:50|605|886.1|2.66468|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-08-01||||||||||||||9.11571|1.73957|0.16437|0.16228|0.16583|0.16528|3.73115||||||||||||||||||2234|2573|1155|1171|4326|3254|2079||||||||||||||||||0.21168|0.18558|0.16467|0.23124|0.16629|0.16661|0.16556||||||||||||||||||-0.18407|-0.18341|-0.16408|-0.16511|-0.1663|-0.16461|-0.16493|||||112|127|71|56|48|37|28|||||||||||||||||||||||||
2024-08-02 20:20:33|UA.D.CARUS.CASH.IP|1602|2024-08-01 19:49:40|2024-08-01 19:59:50|9442|400.9|20.80487|2024-08-01|36.02139|13|0.334547|13|-0.572347|14|2024-08-01||||||||||||||36.02139|37.79233|58.45083|56.25958|56.41833|45.65701|43.94967||||||||||||||||||844|245|180|180|181|279|561||||||||||||||||||0.18709|0.08553|0.04683|0.05197|0.03222|0.03551|0.04896||||||||||||||||||-0.29773|-0.20227|-0.11058|-0.07186|-0.18393|-0.10299|-0.08658|||||31|99|91|107|112|88|169|||||||||||||||||||||||||
2024-08-02 20:20:34|ED.D.BAS.CASH.IP|2828|2024-08-02 07:00:10|2024-08-02 15:29:50|4163.5|256.6|11.54795|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-08-01||||||||8.20893|11.7665|22.64346|17.32447|18.35332|24.37405|19.04361|4.07084|4.56332||||||||||||||||355|270|186|170|158|95|305|360|429||||||||||||||||0.02765|0.01848|0.02264|0.01628|0.01861|0.01839|0.01857|0.02406|0.01702||||||||||||||||-0.02535|-0.02069|-0.01487|-0.01402|-0.01263|-0.01265|-0.01758|-0.02157|-0.02026|||||||||318|281|221|156|180|156|226|321|154|||||||||||||||||||||||||
2024-08-02 20:20:35|ED.D.BMW.CASH.IP|2441|2024-08-02 07:00:00|2024-08-02 15:29:50|8222|179.6|13.50701|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-08-01||||||||5.58129|12.34889|19.10696|16.5798|21.74259|21.15467|17.64727|14.53353|13.87322||||||||||||||||378|274|204|246|232|230|273|329|295||||||||||||||||0.07914|0.04596|0.03649|0.03492|0.0364|0.03372|0.03911|0.03148|0.03418||||||||||||||||-0.07394|-0.04169|-0.03492|-0.03643|-0.03734|-0.04432|-0.04009|-0.03463|-0.0271|||||||||290|260|194|145|152|142|193|262|130|||||||||||||||||||||||||
2024-08-02 20:20:35|UA.D.BNTXUS.CASH.IP|1559|2024-08-01 19:49:20|2024-08-01 23:56:40|8189|346.4|25.19235|2024-08-01|0.82448|23|1.973995|9|-2.04227|10|2024-08-01|||||||||50.41492|52.21609|47.33566|69.83709|60.57765|31.6219|28.35189|47.43545|39.01382|64.52599|50.95254|39.73592|66.98486|100||0.82448|||||||||0|0|153|70|261|991|638|305|363|196|377|754|8117|1||50|||||||||0.02336|0.19487|0.2267|0.07307|0.03864|0.11924|0.05411|0.09204|0.04717|0.06385|0.02291|0.02532|||||||||||||-0.27564|-0.05849|-0.4533|-0.10868|-0.21957|-0.20279|-0.11248|-0.16901|-0.06165|-0.07407|-0.06851|-0.07398|-0.06246||||56|54|79|56|53|99|103|74|54|45|57|116|6|4|1|||||||||||||||||||||||||
2024-08-02 20:20:36|SB.D.CCL.CASH.IP|2385|2024-08-01 19:49:30|2024-08-01 19:59:50|1575|15743|0.24292|2024-08-01|0.06258|16|0.255102|19|-0.237389|13|2024-08-01||||||||||||||0.88671|1.50995|1.19187|0.06258|0.06347|0.06403|0.06392||||||||||||||||||27264|29162|20481|17478|19657|16364|48463||||||||||||||||||0.07348|0.08841|0.06712|0.07351|0.06347|0.06399|0.08694||||||||||||||||||-0.09338|-0.07331|-0.07413|-0.06595|-0.07405|-0.06379|-0.07585|||||121|207|177|153|113|105|149|||||||||||||||||||||||||
2024-08-02 20:20:37|EJ.D.CSGN.CASH.IP|1|2024-08-02 07:00:00|2024-08-02 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:20:38|ED.D.DCX.CASH.IP|2754|2024-08-02 07:00:20|2024-08-02 15:29:50|5799|462.1|7.97314|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-08-01||||||||6.05769|10.62153|20.28244|18.9647|17.81174|15.2887|13.45241|7.07738|10.2237||||||||||||||||558|461|437|447|335|501|565|807|1024||||||||||||||||0.03854|0.02568|0.02354|0.02276|0.02254|0.01933|0.02452|0.02598|0.02728||||||||||||||||-0.03861|-0.02754|-0.02399|-0.01951|-0.02316|-0.02401|-0.02295|-0.02341|-0.02175|||||||||332|283|227|190|208|203|268|326|147|||||||||||||||||||||||||
2024-08-02 20:20:38|ED.D.DHERGY.CASH.IP|1813|2024-08-02 07:02:30|2024-08-02 15:29:50|1943|80.4|38.64976|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-08-01||||||||27.75554|35.60244|30.61679|12.34644|30.95519|35.57066|30.20229|17.85529|13.90431||||||||||||||||104|112|72|94|56|42|259|316|246||||||||||||||||0.06705|0.07899|0.08576|0.06851|0.11037|0.07007|0.10857|0.082|0.07793||||||||||||||||-0.09261|-0.0785|-0.09528|-0.04882|-0.07133|-0.08011|-0.08817|-0.08425|-0.07302|||||||||145|124|82|41|65|79|113|141|58|||||||||||||||||||||||||
2024-08-02 20:20:39|SB.D.DAL.CASH.IP|2909|2024-08-01 19:49:30|2024-08-01 23:59:00|3965|2783.1|4.01731|2024-08-01|1.13999|19|1.061071|8|-1.109503|20|2024-08-01|||||||||50.4783|100||56.37473|70.13209|7.90826|2.63424|3.38521|4.24616|3.26717|2.09157|1.13999|77.10476|50.15719|75.06046||||||||||0|155||193|404|2393|3942|3727|3314|1746|2047|7004|290|152|96||||||||||1.06107|||0.32031|0.13909|0.05169|0.0413|0.03682|0.035|0.03058|0.02746|0.03696|0.17414|||||||||||||-0.53327||-0.03481||-0.05575|-0.04209|-0.03466|-0.03244|-0.02968|-0.03313|-0.03226|-0.60348||||2|3|16|10|166|308|298|237|216|242|269|13|2|4|||||||||||||||||||||||||
2024-08-02 20:20:40|ED.D.DBK.CASH.IP|2889|2024-08-02 07:02:40|2024-08-02 15:29:50|1317|999.3|6.91689|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-08-01||||||||5.76669|9.83519|13.59457|15.88507|15.07902|16.24001|17.0359|7.55045|7.12079||||||||||||||||696|817|465|630|464|549|450|1221|1940||||||||||||||||0.04092|0.02735|0.02644|0.02264|0.02143|0.02091|0.02043|0.02847|0.02779||||||||||||||||-0.0372|-0.02565|-0.02026|-0.02093|-0.02428|-0.02058|-0.02276|-0.02933|-0.02709|||||||||332|306|258|227|206|222|241|319|155|||||||||||||||||||||||||
2024-08-02 20:20:41|ED.D.LHAG.CASH.IP|1962|2024-08-02 07:00:20|2024-08-02 15:29:50||1333.2|21.65841|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-08-01||||||||23.5589|42.68647|30.69097|42.75636|35.05801|46.77412|41.06784|29.52084|36.5033||||||||||||||||1955|829|588|1912|764|819|860|2888|2735||||||||||||||||0.08139|0.04521|0.04462|0.05988|0.05961|0.04531|0.04566|0.05626|0.05856||||||||||||||||-0.06683|-0.05425|-0.04258|-0.04797|-0.05462|-0.04085|-0.03501|-0.0547|-0.0421|||||||||243|190|111|96|100|107|117|190|85|||||||||||||||||||||||||
2024-08-02 20:20:42|SB.D.D.CASH.IP|2297|2024-08-01 19:49:40|2024-08-01 19:59:50|5543|1498.5|6.08197|2024-08-01|5.28557|19|0.413146|13|-0.468779|13|2024-08-01||||||||||||||11.88974|12.19193|6.84107|8.54689|11.42548|12.86996|5.28557||||||||||||||||||1388|1600|1276|1471|1491|1496|4521||||||||||||||||||0.07072|0.04651|0.03939|0.02664|0.02786|0.02695|0.03061||||||||||||||||||-0.08356|-0.04391|-0.03586|-0.0293|-0.02729|-0.02773|-0.03071|||||119|272|265|235|237|218|209|||||||||||||||||||||||||
2024-08-02 20:20:43|EJ.D.DUFNSW.CASH.IP|831|2024-08-02 07:06:00|2024-08-02 15:19:50|3170|158.3|22.57787||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:20:44|SB.D.EQR.CASH.IP|2009|2024-08-01 19:49:40|2024-08-01 19:59:50|7066|792.4|15.46912|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-08-01||||||||||||||23.19668|14.11583|18.81985|16.26241|24.9016|16.11617|14.92828||||||||||||||||||585|442|803|1000|698|536|1660||||||||||||||||||0.08619|0.03946|0.03267|0.02862|0.02475|0.02661|0.02716||||||||||||||||||-0.06952|-0.03533|-0.02889|-0.03045|-0.02156|-0.02146|-0.0288|||||104|249|229|185|185|199|255|||||||||||||||||||||||||
2024-08-02 20:20:45|UB.D.EXPE.CASH.IP|2015|2024-08-01 19:49:40|2024-08-01 19:59:50|12143|782|22.54425|2024-08-01|13.1398|19|0.324341|13|-0.40205|13|2024-08-01||||||||||||||45.93141|22.58474|28.57582|21.99718|28.8309|23.36782|13.1398||||||||||||||||||864|1613|1125|1457|881|1131|1576||||||||||||||||||0.04753|0.04648|0.03508|0.02931|0.03649|0.02972|0.02859||||||||||||||||||-0.12378|-0.06056|-0.06297|-0.04288|-0.03732|-0.03668|-0.03368|||||94|187|151|105|146|163|229|||||||||||||||||||||||||
2024-08-02 20:20:45|SC.D.FRT.CASH.IP|1325|2024-08-01 19:49:40|2024-08-01 19:59:50|11276|293|24.43584|2024-08-01|21.7707|19|0.691824|13|-0.168529|14|2024-08-01||||||||||||||47.88542|34.81736|38.46691|36.2145|40.05942|51.4758|21.7707||||||||||||||||||400|301|245|244|151|276|400||||||||||||||||||0.21162|0.0371|0.03328|0.03468|0.01777|0.02822|0.0305||||||||||||||||||-0.09283|-0.0783|-0.06982|-0.0367|-0.02487|-0.02946|-0.03085|||||21|75|73|72|75|105|152|||||||||||||||||||||||||
2024-08-02 20:20:47|SC.D.F.CASH.IP|4393|2024-08-01 19:49:40|2024-08-01 23:59:40||20863.6|1.94755|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-08-01|||||||||35.45676|75.02308|37.56914|71.47453|90.92583|6.98548|0.09246|5.35118|2.7222|2.79372|0.09395|7.22997|42.92402|40.05621|50.04685|85.72767|||||||||2165|1162|1299|1528|1641|48001|78331|83778|54014|91000|93579|99207|32255|2257|2508|944|||||||||0.83565|||0.2765||0.11512|0.09254|0.09311||0.0939|0.09416|0.09363|||0.09381||||||||||-0.09234||-0.09225|-0.09191|-0.092|-0.09204|-0.09227|-0.09289|-0.09285|-0.11215|-0.0939|-0.09368|||||17|4|8|14|11|58|59|38|38|37|26|42|14|5|6|7|||||||||||||||||||||||||
2024-08-02 20:20:48|SC.D.GMUS.CASH.IP|2960|2024-08-01 19:49:40|2024-08-01 23:59:30|4106|5435.4|2.18819|2024-08-01|0.02322|19|1.016031|13|-0.69029|20|2024-08-01|||||||||33.63083|0.27088|0.39574|63.55908|58.47255|4.84129|0.02397|0.84567|0.513|1.04834|1.08635|0.02322|55.78981|85.7705|100|100|||||||||151|24|500|74|505|4201|5076|3243|3442|4736|4270|12411|5624|10|51|30|||||||||0.77413|||0.184||0.07586|0.03713|0.03128|0.03256|0.02714|0.02551|0.03535|0.11574||||||||||||-0.06773|||-0.12528|-0.04515|-0.05634|-0.03999|-0.02694|-0.02902|-0.03133|-0.02872|-0.03111|-0.35734|-0.17326|||6|1|2|30|12|167|312|243|204|195|188|227|9|7|3|1|||||||||||||||||||||||||
2024-08-02 20:20:49|UB.D.GILD.CASH.IP|2667|2024-08-01 19:49:40|2024-08-01 23:55:10|7600|1823.5|13.357|2024-08-01|2.2087|14|0.564898|13|-0.623539|21|2024-08-01|||||||||46.26613|83.42848|100|88.92136|100|5.07127|2.2087|4.4619|4.90007|7.71292|5.18422|4.05585|64.38925|66.75327|100||||||||||4|0|0|15|4|841|753|647|634|653|912|2021|80627|269|10||||||||||0.10814|0.05313||0.05756|0.0995|0.05932|0.03378|0.02835|0.02383|0.02244|0.02511|0.02351|0.05851||||||||||||-0.1568|-0.05308||-0.07962|-0.11261|-0.05824|-0.03723|-0.0282|-0.02406|-0.0225|-0.0262|-0.02415|-0.09093|-0.62354|||35|6|5|18|13|160|322|293|287|273|271|297|14|3|1|||||||||||||||||||||||||
2024-08-02 20:20:50|SC.D.HLTUS.CASH.IP|1859|2024-08-01 19:49:40|2024-08-01 19:59:50|20868|807.8|27.42718|2024-08-01|29.62113|19|0.247796|14|-0.361808|13|2024-08-01||||||||||||||47.73162|40.55491|57.66197|58.68218|59.60644|44.54542|29.62113||||||||||||||||||1147|1636|968|567|633|1252|1593||||||||||||||||||0.02965|0.03477|0.02202|0.01615|0.02003|0.02171|0.02055||||||||||||||||||-0.08164|-0.04654|-0.03686|-0.02838|-0.02599|-0.0261|-0.02368|||||124|215|184|191|188|191|240|||||||||||||||||||||||||
2024-08-02 20:20:51|SD.D.JKSUS.CASH.IP|1367|2024-08-01 19:49:40|2024-08-01 19:59:50|2000|576.8|16.7995|2024-08-01|15.49977|19|0.335731|13|-0.765917|14|2024-08-01||||||||||||||44.72823|39.42384|31.09505|27.49123|20.85978|28.47544|15.49977||||||||||||||||||348|153|137|197|290|581|650||||||||||||||||||0.11303|0.06807|0.0746|0.05658|0.06744|0.06203|0.0747||||||||||||||||||-0.18042|-0.09248|-0.07559|-0.06713|-0.07114|-0.08198|-0.0799|||||54|158|139|128|111|127|156|||||||||||||||||||||||||
2024-08-02 20:20:52|SD.D.JMIAUS.CASH.IP|2146|2024-08-01 19:49:50|2024-08-01 19:59:50|1110|2003.1|2.52978|2024-08-01|0.09014|19|0.513259|14|-0.925147|14|2024-08-01||||||||||||||13.81097|3.20658|1.44989|4.20633|3.08021|1.29607|0.09014||||||||||||||||||2070|2532|1520|885|1086|1581|3047||||||||||||||||||0.12812|0.13972|0.11678|0.10654|0.1105|0.09777|0.10879||||||||||||||||||-0.15435|-0.12583|-0.12732|-0.11702|-0.10355|-0.11526|-0.10724|||||147|322|295|243|234|249|250|||||||||||||||||||||||||
2024-08-02 20:20:53|EG.D.KPN.CASH.IP|1180|2024-08-02 07:00:10|2024-08-02 15:29:50|361.3|477|20.6948|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-08-01||||||||40.89887|27.93079|50.01691|28.59286|33.35569|42.52002|27.71564|21.37316|28.59645||||||||||||||||369|434|352|443|544|352|452|538|875||||||||||||||||0.03041|0.03271|0.02769|0.02764|0.03223|0.02762|0.02757|0.02765|0.03456||||||||||||||||-0.0386|-0.02767|-0.02768|-0.02762|-0.02762|-0.02762|-0.02756|-0.02763|-0.02765|||||||||137|86|54|49|42|40|65|89|42|||||||||||||||||||||||||
2024-08-02 20:20:53|SD.D.LMT.CASH.IP|1774|2024-08-01 19:49:50|2024-08-01 19:59:50|54878|377.3|35.27826|2024-08-01|33.73069|19|0.217785|13|-0.168916|13|2024-08-01||||||||||||||53.26923|52.03977|58.57364|63.25387|52.41411|59.00717|33.73069||||||||||||||||||507|231|305|202|340|303|580||||||||||||||||||0.07171|0.0206|0.01308|0.01342|0.01301|0.01328|0.01794||||||||||||||||||-0.07368|-0.04568|-0.03114|-0.02173|-0.02866|-0.02709|-0.02354|||||79|177|164|155|168|156|184|||||||||||||||||||||||||
2024-08-02 20:20:54|EC.D.MCA.CASH.IP|2858|2024-08-02 07:00:30|2024-08-02 15:29:50|62810|16.9|3.30672|2024-08-01|0.01621|15|0.154655|7|-0.185414|7|2024-08-01||||||||2.11728|5.47747|5.54935|6.9808|7.89967|8.5369|6.52427|1.52333|0.01621||||||||||||||||21|16|14|7|9|12|15|27|22||||||||||||||||0.03311|0.02306|0.0237|0.01944|0.01992|0.02084|0.02168|0.02445|0.02747||||||||||||||||-0.04012|-0.02249|-0.02068|-0.01882|-0.02133|-0.01812|-0.02191|-0.02566|-0.02152|||||||||334|293|253|201|241|223|292|332|127|||||||||||||||||||||||||
2024-08-02 20:20:55|UC.D.MRNAUS.CASH.IP|3243|2024-08-01 19:49:50|2024-08-01 23:59:00|9421|1892.3|12.7597|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-08-01|||||||||64.60313|76.49021|40.90296|42.45877|21.39883|11.28262|1.13493|7.11263|7.31303|11.17967|15.39664|8.70748|42.55048|77.00583|70.63153|80.0533|||||||||18|18|795|702|2028|7372|5734|2764|3575|1980|1697|3821|26809|46|78|34|||||||||0.27057|0.14934|0.65872|0.16195|0.13766|0.2019|0.07915|0.08018|0.06293|0.05526|0.04433|0.04449|0.09079||0.06389|0.2457|||||||||-0.23016|-0.25075|-1.11968|-0.20605|-0.16166|-0.21864|-0.11733|-0.0992|-0.06951|-0.09719|-0.06125|-0.05508|-0.3085|-0.0993|-0.15403|-0.13151|53|63|113|140|204|281|304|286|249|226|222|277|26|13|17|15|||||||||||||||||||||||||
2024-08-02 20:20:55|EJ.D.NESN.CASH.IP|2567|2024-08-02 07:01:00|2024-08-02 15:19:50|8952|538.6|15.24926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:20:56|SE.D.NIOUS.CASH.IP|4023|2024-08-01 19:49:50|2024-08-01 23:59:50|406|9393.4|1.03693|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-08-01|||||||||35.46798|36.56779|0.28052|50.14045|75.05605|7.19583|0.23771|0.24141|0.24473|0.24687|10.22432|0.24744|40.14778|0.24631|50.18443|20.24618|||||||||6209|4240|2532|3931|4556|109984|272181|296553|215909|171321|305612|295914|5496|3678|11445|13424||||||||||0.45198||||0.23175|0.23679||||||||||||||||||-0.2271|-0.22422||-0.22422|-0.22371|-0.22807|-0.29046|-0.24155|-0.2445|-0.24615|-0.24876||||-0.2457|-0.2457|17|22|4|8|4|43|44|16|21|13|10|7|5|1|4|5|||||||||||||||||||||||||
2024-08-02 20:20:57|EJ.D.NOV.CASH.IP|2741|2024-08-02 07:01:00|2024-08-02 15:19:50|9640|240.7|5.3394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:20:57|KA.D.OCDO.CASH.IP|1391|2024-08-02 07:00:00|2024-08-02 15:29:50|391.1|914.5|14.30969|2024-08-01|15.16961|15|0.649189|7|-0.394089|7|2024-08-01||||||||36.75993|25.59496|38.43403|29.9628|31.00893|32.55969|26.61172|35.08198|15.16961||||||||||||||||1254|4312|912|860|2880|526|613|875|1162||||||||||||||||0.13623|0.11545|0.04566|0.07278|0.07145|0.03882|0.07633|0.05223|0.03741||||||||||||||||-0.09564|-0.08991|-0.09956|-0.05208|-0.07821|-0.09756|-0.07444|-0.06297|-0.04601|||||||||52|59|47|67|165|74|83|100|53|||||||||||||||||||||||||
2024-08-02 20:21:00|UC.D.ORLY.CASH.IP|1155|2024-08-01 19:50:00|2024-08-01 19:59:50|113227|127|38.43295|2024-08-01|39.18787|19|0.792921|13|-0.434324|14|2024-08-01||||||||||||||39.39002|46.33946|66.75282|68.82925|53.15356|72.62327|39.18787||||||||||||||||||198|147|114|93|175|108|180||||||||||||||||||0.23866|0.05875|0.02919|0.03768|0.0321|0.01722|0.0387||||||||||||||||||-0.2245|-0.11906|-0.10704|-0.03963|-0.06254|-0.04407|-0.06398|||||23|91|66|48|49|62|110|||||||||||||||||||||||||
2024-08-02 20:21:01|SE.D.PLTRUS.CASH.IP|5103|2024-08-01 19:49:50|2024-08-01 23:59:50|2478|8798.2|6.20914|2024-08-01|0.03719|14|0.271003|22|-0.383877|20|2024-08-01|||||||||58.22875|70.26958|76.35379|54.34217|43.9297|6.30359|0.03719|1.03042|0.39073|0.41107|0.85429|0.03847|33.43611|56.46123|56.15415|65.25525|||||||||632|294|242|818|1388|15956|15221|9577|6600|12628|10594|14824|1449|716|720|526|||||||||0.04638|0.1113|0.0741|0.05545|0.06982|0.07269|0.06119|0.05524|0.04898|0.04673|0.0435|0.0499|0.08389|0.07727|0.15484|0.07737|||||||||-0.07619|-0.05372|-0.03702|-0.06351|-0.05082|-0.08015|-0.06691|-0.05304|-0.04627|-0.05072|-0.04481|-0.04601|-0.07908|-0.07709|-0.05154|-0.06961|98|47|38|70|57|224|335|302|283|268|245|259|123|55|41|46|||||||||||||||||||||||||
2024-08-02 20:21:02|UC.D.PYPLVUS.CASH.IP|3514|2024-08-01 19:50:00|2024-08-01 23:59:50||4102.1|6.37271|2024-08-01|0.57951|14|0.768049|8|-0.461113|20|2024-08-01|||||||||54.65028|64.35335|72.76056|75.96849|60.96486|3.21533|0.57951|2.60548|3.82089|0.61031|2.89258|1.48727|43.2898|68.0659|50.06916|59.45984|||||||||248|94|25|116|185|7021|4154|2624|2575|2851|2298|4506|509|223|68|198|||||||||0.12921|0.02866|0.01526|0.07235|0.071|0.07236|0.0469|0.03534|0.03304|0.03263|0.02685|0.03085|0.11658|0.07696||0.2081|||||||||-0.10701|-0.03054|-0.04879|-0.06683|-0.08609|-0.06379|-0.04087|-0.03655|-0.03325|-0.03507|-0.02883|-0.02836|-0.13303|-0.06915||-0.13468|55|28|22|54|23|189|360|348|342|338|313|340|44|25|4|32|||||||||||||||||||||||||
2024-08-02 20:21:03|UC.D.PTONUS.CASH.IP|1155|2024-08-01 19:50:00|2024-08-01 23:59:30|319|6366.5|2.67082|2024-08-01|5.26942|17|0.296736|15|-0.56338|13|2024-08-01|||||||||100|100|100|100|100|11.40234|16.51955|6.15958|20.23717|5.26942|7.42346|8.61181|40.54436||100||||||||||253|0|0|0|223|8653|13834|9467|12939|20910|28518|41932|145924||74|||||||||||||||0.2837|0.28329|0.29674|0.29586|||||||||||||||||||||-0.39565|-0.2809|-0.2907||||-0.30349|-0.3012||||2|1|1|1|1|36|43|34|20|20|14|24|5|1|||||||||||||||||||||||||
2024-08-02 20:21:04|KA.D.RIO.CASH.IP|2753|2024-08-02 07:00:20|2024-08-02 15:29:50|4936|244.2|4.67111|2024-08-01|11.92775|15|0.17585|7|-0.351563|7|2024-08-01||||||||14.73764|23.10865|30.79359|29.02992|26.11419|28.25237|23.52953|15.85573|11.92775||||||||||||||||660|230|202|153|149|139|210|377|484||||||||||||||||0.04548|0.02618|0.02615|0.02257|0.03176|0.02606|0.02797|0.02917|0.02581||||||||||||||||-0.04819|-0.02902|-0.02334|-0.02091|-0.02442|-0.02158|-0.02438|-0.02438|-0.02559|||||||||245|169|130|131|161|124|234|278|126|||||||||||||||||||||||||
2024-08-02 20:21:04|EJ.D.ROG.CASH.IP|2398|2024-08-02 07:01:00|2024-08-02 15:19:50|27970|159.8|9.11023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:05|KA.D.RR.CASH.IP|2920|2024-08-02 07:00:30|2024-08-02 15:29:50|467|6441.1|7.64176|2024-08-01|2.47559|15|0.646987|7|-0.503018|7|2024-08-01||||||||4.07914|8.53272|10.26429|15.07104|14.15753|15.75498|12.78137|5.7581|2.47559||||||||||||||||17766|9002|10991|6556|3702|6405|7314|4931|5596||||||||||||||||0.09925|0.05405|0.04628|0.04345|0.02957|0.03465|0.04342|0.04775|0.03981||||||||||||||||-0.10146|-0.0521|-0.04386|-0.03799|-0.04791|-0.0326|-0.04542|-0.04708|-0.04511|||||||||300|236|235|193|163|140|212|298|165|||||||||||||||||||||||||
2024-08-02 20:21:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:06|ED.D.SAPG.CASH.IP|2982|2024-08-02 07:00:00|2024-08-02 15:29:50|18618|458.5|1.82988|2024-08-01|0.0156|15|0.163315|7|-0.234359|7|2024-08-01||||||||0.59801|3.04707|4.01458|7.9639|6.93712|6.10833|2.65781|0.01679|0.0156||||||||||||||||421|266|165|189|165|203|618|1075|779||||||||||||||||0.02748|0.01896|0.01659|0.014|0.01416|0.0172|0.02695|0.02626|0.02001||||||||||||||||-0.03235|-0.02051|-0.01539|-0.01421|-0.01621|-0.01804|-0.02406|-0.02735|-0.02272|||||||||350|330|275|239|260|279|341|357|178|||||||||||||||||||||||||
2024-08-02 20:21:07|SG.D.SAP.CASH.IP|2226|2024-08-01 19:50:00|2024-08-01 19:59:50|20546|49|14.8837|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-08-01||||||||||||||0.07138|0.33541|10.00219|30.88095|15.61861|11.67966|5.67189||||||||||||||||||50|13|53|10|17|20|77||||||||||||||||||0.03059|0.03056|0.02441|0.02891|0.01696|0.01624|0.0178||||||||||||||||||-0.02872|-0.02923|-0.03139|-0.05251|-0.02559|-0.02353|-0.02198|||||168|360|282|169|238|284|320|||||||||||||||||||||||||
2024-08-02 20:21:08|ED.D.SIEGn.CASH.IP|2939|2024-08-02 07:04:30|2024-08-02 15:29:50|15714|441.2|3.59548|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-08-01||||||||2.13586|2.18812|9.46705|15.03956|11.98797|13.13786|5.2151|0.30116|2.29057||||||||||||||||419|336|221|178|176|173|300|643|736||||||||||||||||0.03576|0.0218|0.01955|0.01801|0.01824|0.01748|0.02082|0.02819|0.02963||||||||||||||||-0.033|-0.02235|-0.01712|-0.01421|-0.01658|-0.01706|-0.02039|-0.0286|-0.02434|||||||||332|323|254|233|259|282|308|358|176|||||||||||||||||||||||||
2024-08-02 20:21:09|EC.D.GLEFP.CASH.IP|2886|2024-08-02 07:00:20|2024-08-02 15:29:50|2051|251.4|7.13088|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-08-01||||||||0.61519|4.06788|10.86361|13.54946|18.79506|16.95724|10.55143|8.60452|5.429||||||||||||||||637|442|231|204|257|153|255|253|334||||||||||||||||0.10092|0.04964|0.04317|0.03958|0.03616|0.03279|0.03634|0.03133|0.02867||||||||||||||||-0.10096|-0.05039|-0.04192|-0.04137|-0.03673|-0.03097|-0.0303|-0.03365|-0.03127|||||||||357|347|323|281|293|248|266|303|148|||||||||||||||||||||||||
2024-08-02 20:21:11|UD.D.TSLA.CASH.IP|5845|2024-08-01 19:50:10|2024-08-01 23:59:50|20757|7670.8|9.48458|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-08-01|||||||||25.10192|43.45684|53.37514|39.69875|21.04644|1.62268|0.02766|0.02131|0.01851|0.01895|0.01971|0.01866|35.14942|29.3321|41.13232|44.81642|||||||||654|317|297|832|1056|12525|14363|9675|8220|9927|11288|15010|22081|868|619|543|||||||||0.04616|0.03609|0.02019|0.02746|0.02538|0.0614|0.05823|0.03614|0.02995|0.03087|0.03469|0.04901|0.04132|0.041|0.02684|0.02804|||||||||-0.05352|-0.03253|-0.0282|-0.02573|-0.03141|-0.06209|-0.05571|-0.04159|-0.03022|-0.03678|-0.03739|-0.04143|-0.04268|-0.04487|-0.04288|-0.02826|260|159|105|179|181|317|360|360|360|360|360|360|208|188|129|134|||||||||||||||||||||||||
2024-08-02 20:21:12|EC.D.FP.CASH.IP|2890|2024-08-02 07:00:20|2024-08-02 15:29:50|6107|139.7|2.82173|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-08-01||||||||2.70852|5.68323|3.57223|12.51499|6.68349|4.0629|5.42316|0.58916|0.67525||||||||||||||||131|111|109|104|99|85|161|222|207||||||||||||||||0.03446|0.02646|0.01989|0.01894|0.01666|0.01868|0.02504|0.02532|0.02377||||||||||||||||-0.02963|-0.02365|-0.02285|-0.01595|-0.0208|-0.02428|-0.02341|-0.02569|-0.02221|||||||||335|300|225|184|180|173|259|350|152|||||||||||||||||||||||||
2024-08-02 20:21:13|SH.D.UBERUS.CASH.IP|3855|2024-08-01 19:50:10|2024-08-01 23:59:50|5885|5026.1|6.73951|2024-08-01|0.01917|18|1.526966|21|-0.825243|20|2024-08-01|||||||||64.50711|60.73494|33.68156|95.0147|60.14052|4.75623|1.16507|0.59694|1.23777|0.32157|0.01917|0.90538|40.67457|62.56104|89.51122|81.87872|||||||||17|15|29|24|641|5841|5814|5218|4016|3593|4566|12286|1999|390|112|521|||||||||0.18283|0.0595|0.05562|0.09277|0.07721|0.05793|0.04389|0.03946|0.03299|0.03717|0.03394|0.03395|0.30514|0.69535|0.06446||||||||||-0.16155|-0.06455|-0.08131|-0.08114|-0.30759|-0.06592|-0.04382|-0.03685|-0.03151|-0.03012|-0.02741|-0.03401|-0.27584|-0.06465|-0.48387||42|38|18|20|10|192|352|349|329|332|322|338|52|32|19|11|||||||||||||||||||||||||
2024-08-02 20:21:13|EG.D.ULNA.CASH.IP|1|2024-08-02 07:00:00|2024-08-02 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:14|KA.D.ULVR.CASH.IP|2375|2024-08-02 07:00:20|2024-08-02 15:29:50|4843|592.6|3.72027|2024-08-01|1.53609|15|0.083875|7|-0.1048|7|2024-08-01||||||||9.74242|31.5028|32.94345|30.62934|28.05808|18.38825|13.45245|8.35493|1.53609||||||||||||||||642|389|484|579|394|377|616|1677|691||||||||||||||||0.03028|0.02093|0.02329|0.02095|0.02785|0.02788|0.02086|0.02093|0.02094||||||||||||||||-0.02807|-0.02371|-0.02579|-0.02285|-0.02785|-0.0209|-0.02225|-0.02092|-0.02093|||||||||206|108|82|98|107|98|134|156|66|||||||||||||||||||||||||
2024-08-02 20:21:15|SH.D.UPS.CASH.IP|2347|2024-08-01 19:50:10|2024-08-01 19:59:50|13056|1201.7|6.42705|2024-08-01|5.38894|19|0.398193|13|-0.251333|13|2024-08-01||||||||||||||9.11662|7.73358|12.07074|13.82471|15.65263|16.52937|5.38894||||||||||||||||||2572|2018|953|1004|813|733|1957||||||||||||||||||0.06535|0.03039|0.01977|0.02119|0.0164|0.01772|0.02236||||||||||||||||||-0.06468|-0.03595|-0.02119|-0.01994|-0.01711|-0.01959|-0.02062|||||144|312|299|290|288|303|317|||||||||||||||||||||||||
2024-08-02 20:21:16|UD.D.VRMUS.CASH.IP|136|2024-08-01 19:51:30|2024-08-01 19:59:50|848|104.4|49.34495|2024-08-01|51.02273|18|0.444939|14|-2.065217|13|2024-08-01||||||||||||||86.06349|95.89319|83.55805|94.99631|97.7336|51.02273|100||||||||||||||||||126|63|85|0|5|56|33|||||||||||||||||||0.14427||0.11468|0.11468||||||||||||||||||||-2.06522|-0.33076|-0.5044||-0.11455|-0.6772|-0.151|||||7|24|6|76|42|2|15|||||||||||||||||||||||||
2024-08-02 20:21:17|SB.D.DIS.CASH.IP|3878|2024-08-01 19:50:10|2024-08-01 23:59:20|8970|2762.9|6.33449|2024-08-01|0.77532|18|0.160256|13|-0.333297|20|2024-08-01|||||||||66.83032||97.96529|73.37745|86.77929|6.49245|2.6111|5.7661|6.55108|2.11131|0.77532|1.32292|53.00204|75.05122|91.68378|100|||||||||130||4|124|354|2874|3020|1603|3130|3235|1878|2997|2177|89|68|50|||||||||||0.04463|0.04801|0.05866|0.03518|0.02679|0.01831|0.01838|0.01816|0.01775|0.0168|0.02513|0.0453|||||||||||-0.0694||-0.016||-0.02334|-0.03596|-0.02602|-0.01895|-0.01898|-0.01936|-0.01627|-0.01822|-0.19352|-0.13579|||6|49|15|68|186|347|313|306|286|262|305|17|20|12|10|||||||||||||||||||||||||
2024-08-02 20:21:17|SH.D.WFC.CASH.IP|2990|2024-08-01 19:50:20|2024-08-01 23:59:40|5301|6739.6|4.24215|2024-08-01|0.01751|18|17.154812|8|-0.598065|20|2024-08-01|||||||||26.35177|100||70.07758|83.40087|3.79921|0.59106|1.34218|1.13668|1.27299|0.01751|0.01764|44.03252|71.56061|82.4892|71.47139|||||||||2|8||71|37|3580|5475|5137|4171|3316|4138|11901|6168|440|214|657|||||||||8.75525|||0.26449||0.03213|0.03165|0.02542|0.0249|0.0223|0.02208|0.02854|0.21714|0.11918|0.43752|||||||||||||||-0.04518|-0.03215|-0.0276|-0.02609|-0.02616|-0.0255|-0.0316|-0.47475|-0.2584|||4|4|10|6|186|349|302|268|239|210|264|16|28|17|7|||||||||||||||||||||||||
2024-08-02 20:21:18|UD.D.WYNN.CASH.IP|2225|2024-08-01 19:50:20|2024-08-01 19:59:50|7867|1202|9.70412|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-08-01||||||||||||||23.52663|11.00193|14.69389|18.22527|21.46798|26.08158|14.86946||||||||||||||||||3234|2174|1400|1075|1395|816|2187||||||||||||||||||0.05161|0.03673|0.03805|0.03079|0.03032|0.02113|0.02807||||||||||||||||||-0.07881|-0.04375|-0.03434|-0.02635|-0.02805|-0.02562|-0.02562|||||124|256|246|209|210|215|283|||||||||||||||||||||||||
2024-08-02 20:21:19|UD.D.ZMUS.CASH.IP|2289|2024-08-01 19:50:20|2024-08-01 23:44:30||576|9.32309|2024-08-01|0.55255|20|0.13278|13|-0.214097|13|2024-08-01|||||||||1.67315||1.52016|0.99043|100|10.466|9.1314|10.98037|11.0313|12.32258|12.39298|10.57502|0.55255|100|50.33158|100|||||||||198||186|64|0|607|464|683|428|646|505|1058|144345|77|101|0||||||||||||||0.04611|0.02689|0.0289|0.02734|0.03009|0.02488|0.02692|||||||||||||-0.08271||-0.06605|||-0.07347|-0.03336|-0.02728|-0.02454|-0.03154|-0.02715|-0.02897|-0.06795|-0.11889|||2|2|2|1|116|231|201|200|179|178|256|2|1|2|1||||||||||||||||||||||0|||
2024-08-02 20:21:20|EJ.D.ZURZ.CASH.IP|2406|2024-08-02 07:01:00|2024-08-02 15:19:50|46420|42.8|14.99118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:23|CS.D.BCHUSD.CFD.IP|8791|2024-08-01 19:50:20|2024-08-01 23:59:50|411.82|20.7|0.49583|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-08-01|0.48243|0.48321|0.48236|0.48248|0.4852|0.48332|0.47825|0.47934|0.4785|0.48012|0.4799|0.47768|0.47586|0.47987|0.48179|0.49277|0.50012|0.50661|0.51078|0.5056|0.4942|0.48582|0.48573|0.48649|21|19|20|19|20|18|17|10|13|12|11|10|13|14|17|29|28|21|21|18|21|17|21|16|0.0349|0.03037|0.03267|0.02987|0.03537|0.03668|0.02657|0.02007|0.02131|0.01969|0.01708|0.01806|0.01994|0.0246|0.03132|0.05922|0.05867|0.04485|0.04291|0.03311|0.04818|0.0352|0.03624|0.02336|-0.03771|-0.03251|-0.03695|-0.02905|-0.04292|-0.03414|-0.02578|-0.02134|-0.01877|-0.023|-0.01493|-0.01541|-0.01994|-0.02936|-0.03915|-0.06093|-0.05616|-0.0488|-0.04581|-0.035|-0.0429|-0.04095|-0.03415|-0.02418|360|360|360|360|359|358|360|336|355|340|354|348|353|348|358|360|360|357|360|350|358|356|360|360|||||||||||||||||||||||||
2024-08-02 20:21:23|IR.D.FLG.FWM2.IP|3428|2024-08-02 07:00:00|2024-08-02 16:59:50|10069|52.7|0.04585|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-08-01||||||||0.02009|0.02008|0.02008|0.02019|0.02006|0.02004|0.02004|0.01995|0.01996|0.01998|||||||||||||||65|50|54|56|73|63|57|79|94|40|||||||||||||||0.00899|0.00773|0.00673|0.00778|0.01137|0.01055|0.00869|0.00998|0.00845|0.00637|||||||||||||||-0.00812|-0.0078|-0.00759|-0.00815|-0.01125|-0.01081|-0.00825|-0.01016|-0.00862|-0.00666||||||||223|222|197|182|310|315|290|311|231|211|||||||||||||||||||||||||
2024-08-02 20:21:24|IR.D.ULTRA100.FWM.IP|6254|2024-08-01 19:50:20|2024-08-01 23:59:40||45.1|0.01941|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-08-01|0.03106|0.031|0.03101|0.03104|0.03104|0.03104|0.03105|0.03103|0.03102|0.03105|0.03104|0.03105|0.03098|0.03089|0.03072|0.03081|0.03077|0.03075|0.03073|0.03076|0.03077||0.03081|0.03076|24|25|20|28|21|17|21|29|35|27|44|44|72|67|102|97|83|67|95|97|80||16|21|0.01627|0.01868|0.01946|0.01741|0.02044|0.01586|0.02024|0.01707|0.01761|0.0163|0.02256|0.02186|0.02872|0.02238|0.02344|0.02383|0.0226|0.02298|0.02311|0.02134|0.02366||0.02408|0.02006|-0.01717|-0.01937|-0.01511|-0.01707|-0.02017|-0.01841|-0.01775|-0.02353|-0.02097|-0.01994|-0.0222|-0.02039|-0.02599|-0.02283|-0.02574|-0.02312|-0.02351|-0.02176|-0.02162|-0.02175|-0.02365||-0.01637|-0.01799|108|107|53|38|28|71|123|118|124|87|84|173|233|249|270|198|169|127|133|158|152|58|73|||||||||||||||||||||||||
2024-08-02 20:21:25|IR.D.BOND100.FWM.IP|5620|2024-08-01 19:50:20|2024-08-01 23:59:40|12499.6|59.3|0.01743|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-08-01|0.03295|0.03289|0.03291|0.03293|0.03293|0.03294|0.03293|0.03292|0.03291|0.03293|0.03292|0.03293|0.03286|0.03277|0.03263|0.03269|0.03266|0.03266|0.03264|0.03266|0.03266||0.03269|0.03266|37|45|36|47|62|53|35|45|39|43|44|57|112|110|166|124|119|90|133|112|92||53|48|0.02154|0.02271|0.01934|0.01914||0.02553|0.02594|0.02332|0.02414|0.02439|0.01863|0.02239|0.02563|0.02357|0.02604|0.02458|0.02424|0.02355|0.02431|0.02083|0.02405||0.02098|0.02368|-0.02322|-0.02585|-0.02319|-0.02181|-0.02552|-0.02113|-0.02437|-0.02422|-0.02132|-0.02311|-0.02333|-0.02198|-0.02562|-0.02359|-0.02947|-0.02459|-0.02455|-0.02428|-0.02557|-0.02305|-0.02351||-0.02533|-0.02214|70|82|31|40|8|15|77|91|94|62|50|139|206|173|222|149|120|93|84|94|129|25|49|||||||||||||||||||||||||
2024-08-02 20:21:26|IR.D.10YEAR100.FWM.IP|6842|2024-08-01 19:50:20|2024-08-01 23:59:50||210.2|0.01569|2024-08-01|0.03548|23|0.09802|12|-0.048836|14|2024-08-01|0.03568|0.03565|0.03566|0.03567|0.03567|0.03568|0.03568|0.03568|0.03568|0.03568|0.03567|0.03568|0.03564|0.03558|0.0355|0.03551|0.03549|0.03551|0.0355|0.0355|0.03549||0.0355|0.03548|186|214|250|179|169|173|172|204|237|241|172|255|626|483|534|471|612|412|509|639|347||153|149|0.01338|0.01396|0.01286|0.01338|0.01371|0.0141|0.01319|0.01352|0.01383|0.01318|0.01382|0.01378|0.0175|0.01423|0.01414|0.01379|0.01412|0.01391|0.01446|0.01369|0.01369||0.01376|0.01394|-0.01397|-0.01404|-0.01426|-0.01397|-0.01427|-0.01427|-0.01293|-0.01373|-0.01375|-0.01221|-0.01427|-0.0152|-0.01383|-0.01329|-0.0144|-0.01371|-0.01356|-0.01306|-0.01375|-0.01408|-0.01342||-0.00917|-0.01191|73|71|37|31|31|26|74|74|77|59|46|131|195|154|218|158|127|93|112|97|118|31|49|||||||||||||||||||||||||
2024-08-02 20:21:27|IR.D.05YEAR100.FWM.IP|6415|2024-08-01 19:50:30|2024-08-01 23:59:40|10954.1|186.1|0.01111|2024-08-01|0.01842|20|0.064697|12|-0.029537|12|2024-08-01|0.0185|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01848|0.01846|0.01843|0.01844|0.01843|0.01843|0.01843|0.01843|0.01842||0.01842|0.01842|116|102|64|84|74|45|113|161|208|103|171|158|325|251|430|334|443|277|394|215|246||60|81|0.00655|0.00619|0.0074|0.00634|0.0074|0.0074|0.00652|0.00678|0.00648|0.00708|0.00601|0.00786|0.00852|0.00725|0.00954|0.00729|0.00773|0.00733|0.00685|0.00663|0.00751||0.00921|0.00571|-0.00601|-0.00681|-0.00703|-0.00671|-0.00687|-0.00592|-0.00619|-0.00671|-0.00721|-0.00699|-0.0068|-0.00778|-0.00857|-0.00709|-0.00817|-0.00724|-0.00681|-0.00754|-0.00679|-0.00691|-0.00683||-0.00595|-0.00604|56|80|69|33|26|26|96|106|108|83|81|172|225|222|261|162|128|121|90|138|151|55|64|||||||||||||||||||||||||
2024-08-02 20:21:27|CO.D.LH.FWM1.IP|1390|2024-08-02 13:30:00|2024-08-02 18:04:50||9.2|0.15738|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-08-01||||||||||||||0.1958|0.19647|0.19672|0.19539|0.19482|0.19482|||||||||||||||||||16|8|6|6|11|18|||||||||||||||||||0.07291|0.03627|0.03219|0.03401|0.02826|0.02339|||||||||||||||||||-0.04733|-0.0345|-0.02765|-0.02674|-0.02525|-0.03895||||||174|263|212|206|257|26|||||||||||||||||||||||||
2024-08-02 20:21:28|IR.D.FOAT.FWM1.IP|4669|2024-08-02 00:15:00|2024-08-02 16:59:50|12645|38.5|9.55849|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-08-01|47.47995|76.41456|83.34038|52.19426|45.47798|66.68036|11.61482|4.983|2.07992|2.68789|7.23741|3.91804|0.78057|1.68556|0.69975|1.56187|9.41129|14.03473|14.70081||||||5|3|2|3|3|8|34|73|183|82|72|52|65|53|73|90|28|11|10||||||0.00992|0.00793|0.00793|0.00793||0.00793|0.00794|0.00876|0.00794|0.00795|0.00794|0.00881|0.0095|0.00889|0.00868|0.00828|0.00862|0.00793|0.00906||||||-0.00837|-0.00821|-0.00793|-0.00793|-0.00793|-0.00793|-0.0085|-0.0082|-0.00868|-0.00861|-0.00794|-0.00969|-0.01063|-0.00879|-0.00936|-0.00872|-0.00793|-0.00793|-0.00793||||||59|89|54|23|22|51|190|182|196|151|125|232|270|243|303|197|128|50|75|||||||||||||||||||||||||
2024-08-02 20:21:31|IR.D.FBTP.FWM1.IP|3565|2024-08-02 06:01:00|2024-08-02 16:59:50|11920|49.9|2.92099|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-08-01|||||||10.15784|1.5491|1.54159|2.99985|3.19058|2.98243|2.72338|1.65447|1.47017|2.3777|12.89512||||||||||||||27|60|73|59|71|59|47|46|74|72|23||||||||||||||0.00995|0.00929|0.00928|0.00909|0.00841|0.00906|0.01132|0.00909|0.00985|0.00862|0.00916||||||||||||||-0.00987|-0.00914|-0.00923|-0.00841|-0.00876|-0.01154|-0.01098|-0.0096|-0.01094|-0.00898|-0.0084||||||||168|199|200|169|127|238|261|248|280|214|140|||||||||||||||||||||||||
2024-08-02 20:21:32|IR.D.FGBM.FWM1.IP|4493|2024-08-01 19:50:40|2024-08-01 19:59:50|11784|142.3|4.35493|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-08-01|26.84896|27.67837|10.54957|6.2739|18.20268|39.30272|4.23513|3.87084|0.0256|7.96013|3.14997|1.37675|2.29809|2.10842|1.52517|1.69184|3.43377|8.02376|10.9825|20.45091|||||30|10|8|45|22|25|157|247|261|279|236|226|173|155|247|228|104|54|38|22|||||0.0085|0.0085|||0.0085|0.0085|0.0085|0.0085|0.00851|0.0085|0.0085|0.00893|0.00981|0.0085|0.00952|0.00849|0.00901|0.00848|0.00848|0.00848|||||-0.0085|-0.0085|-0.00849|-0.0085||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00983|-0.00884|-0.0085|-0.00945|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|||||41|47|19|16|11|28|95|104|95|63|64|148|176|144|200|120|88|50|73|93|||||||||||||||||||||||||
2024-08-02 20:21:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:34|IR.D.FGBL.FWM1.IP|5895|2024-08-01 19:50:30|2024-08-01 19:59:50|13428|128.7|4.34161|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-08-01|27.10098|15.70595|38.04277|7.52127|14.91283|24.15552|2.83113|1.0125|2.25658|1.56052|2.44132|1.28801|1.10922|0.85213|0.34092|1.29322|4.23842|6.32749|4.29532|6.59048|||||23|13|10|17|15|17|131|178|272|195|166|179|164|160|297|249|100|38|34|38|||||0.00788|0.00746|0.00746|0.00746|0.00746|0.00747|0.00976|0.00821|0.00747|0.00775|0.00746|0.00836|0.01016|0.00808|0.00889|0.0086|0.00765|0.00744|0.00744|0.00744|||||-0.00782|-0.00783|-0.00746|-0.00746|-0.00933|-0.00747|-0.00807|-0.00812|-0.00813|-0.00747|-0.00746|-0.0091|-0.01021|-0.00805|-0.00999|-0.00812|-0.00774|-0.00744|-0.00778|-0.00744|||||96|102|71|40|47|87|178|202|179|130|124|237|276|241|314|236|166|111|117|137|||||||||||||||||||||||||
2024-08-02 20:21:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:42|CO.D.CFI.FWM2.IP|3156|2024-08-02 06:00:00|2024-08-02 15:59:50|7045.5|4.7|0.08032|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-08-01|||||||0.0871|0.0864|0.08692|0.08637|0.08547|0.08489|0.08436|0.0842|0.08421|0.08431|||||||||||||||3|5|5|4|8|6|7|6|6|6|||||||||||||||0.02601|0.02154|0.02223|0.02007|0.02712|0.02459|0.02061|0.01991|0.02335|0.01855|||||||||||||||-0.02577|-0.02793|-0.02144|-0.01845|-0.0222|-0.0198|-0.02371|-0.02257|-0.02333|-0.02243|||||||||287|292|283|271|304|288|311|315|322|316|||||||||||||||||||||||||
2024-08-02 20:21:44|SE.D.PANWUS.CASH.IP|2689|2024-08-01 19:50:40|2024-08-01 23:56:40|30500|365.1|17.37098|2024-08-01|9.81559|19|1.253918|8|-1.23839|8|2024-08-01|||||||||96.52261|67.78304|100|97.14065|85.44905|15.73345|15.25009|12.8563|22.11651|17.75829|15.50098|9.81559|71.60115|90.11164|91.69923|100|||||||||5|3|3|5|7|897|597|521|534|625|478|984|159|21|14|0|||||||||0.89186|||0.11419|0.0031|0.04232|0.03911|0.03293|0.03652|0.02573|0.03054|0.03624|0.3755|0.63735|||||||||||-0.96402|||-0.06153|-0.19551|-0.0703|-0.04024|-0.04099|-0.03776|-0.03366|-0.02461|-0.03311|-0.31779|-0.27928|||28|3|2|69|41|122|218|149|168|181|162|236|14|10|12|4|||||||||||||||||||||||||
2024-08-02 20:21:44|UA.D.ABNBUS.CASH.IP|3123|2024-08-01 19:50:40|2024-08-01 23:59:50|13065|1397.7|10.41927|2024-08-01|7.13496|19|0.434783|8|-1.704807|20|2024-08-01|||||||||69.44569|82.47829|66.88621||50.2543|15.16582|16.94697|15.21178|15.59918|18.02916|7.28389|7.13496|36.32154|65.74016|77.94322|93.35375|||||||||13|7|10||52|1483|884|828|580|617|830|2031|745|404|124|116|||||||||0.20283|0.18206|0.18625|||0.03822|0.03153|0.02945|0.03003|0.02613|0.02667|0.02834|0.05733|0.04177|||||||||||-0.05009|-0.06494|-0.06439|||-0.07595|-0.03649|-0.03563|-0.02829|-0.02376|-0.03088|-0.02716|-0.52437|-0.15854|-0.31204|-0.10708|26|17|9|2|100|249|231|238|228|221|282|28|32|9|15|||||||||||||||||||||||||
2024-08-02 20:21:45|UA.D.BIDU.CASH.IP|2437|2024-08-01 19:50:40|2024-08-01 23:59:40|8600|675.4|12.79752|2024-08-01|11.32299|19|0.319052|8|-0.284091|8|2024-08-01|||||||||61.61548|100|100|69.28575|66.69313|14.98431|12.7912|14.45596|15.06329|14.62696|23.23427|11.32299|37.71726|44.56697|70.02673|80.03255|||||||||182|0|106|152|289|1125|988|716|612|501|318|1139|10232|126|373|139|||||||||0.14804|||0.07945||0.04215|0.02948|0.02123|0.02141|0.02134|0.01974|0.02009|0.0116||0.15695||||||||||-0.1591|||-0.07556|-0.02835|-0.05548|-0.02862|-0.02602|-0.02593|-0.02291|-0.01992|-0.0237|||||13|7|9|13|6|141|251|208|173|185|181|239|8|9|10|10|||||||||||||||||||||||||
2024-08-02 20:21:47|UC.D.NVDA.CASH.IP|5943|2024-08-01 19:50:40|2024-08-01 23:59:50|10810|48318.1|4.11739|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-08-01|||||||||1.81234|6.56949|20.97371|2.89823|4.72389|0.87304|0.01407|0.01292|0.01303|0.01288|0.01259|0.01291|2.36472|4.83048|14.80161|13.33285|||||||||8819|3987|2153|8371|7228|74180|94774|72791|53537|87983|71792|96443|85615|6269|5454|3710|||||||||0.06743|0.03997|0.03131|0.03491|0.0304|0.08373|0.08048|0.07157|0.05953|0.07244|0.06986|0.08374|0.07226|0.05889|0.04414|0.03058|||||||||-0.09|-0.04138|-0.03446|-0.03102|-0.03582|-0.08288|-0.08827|-0.07199|-0.05991|-0.07557|-0.07371|-0.07017|-0.07934|-0.07027|-0.0479|-0.03511|351|338|282|350|342|357|360|360|360|360|360|360|351|337|312|301|||||||||||||||||||||||||
2024-08-02 20:21:48|EZ.D.ROBINGREY.Month2.IP|1976|2024-08-01 19:50:40|2024-08-01 23:58:30|16.81|0|0|2024-08-01|0|8|0.287522|9|-0.237248|21|2024-08-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05787|0.28752||0.17238|0.05732|0.08105|0.07804|0.06671|0.07032|0.06784|0.0634|0.0672|0.05931|0.0591||||||||||||-0.0575||-0.08603|-0.11455|-0.09338|-0.07434|-0.06777|-0.07425|-0.07078|-0.06517|-0.06739|-0.05928|-0.2369||-0.05935|27|27|21|28|31|165|248|207|164|192|178|195|56|19|12|23|||||||||||||||||||||||||
2024-08-02 20:21:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:49|UD.D.SPWR.CASH.IP|1474|2024-08-01 19:50:40|2024-08-01 19:59:50|84.95|3253.3|16.68418|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-08-01||||||||||||||64.33488|30.61909|41.92129|42.52953|47.08136|38.31295|30.92223||||||||||||||||||11218|13752|7308|5071|5400|6077|6361||||||||||||||||||0.0588|0.10689|0.09124|0.0809|0.09002|0.13718|0.08665||||||||||||||||||-0.27622|-0.26216|-0.23582|-0.24556|-0.25398|-0.79038|-0.13766|||||53|122|84|71|77|74|117|||||||||||||||||||||||||
2024-08-02 20:21:50|SE.D.NETUS.CASH.IP|2322|2024-08-01 19:50:40|2024-08-01 19:59:50|7440|2908.1|10.36874|2024-08-01|12.6366|19|0.635044|13|-0.507218|13|2024-08-01||||||||||||||19.56193|27.85509|25.82576|33.07996|21.44171|29.37359|12.6366||||||||||||||||||2421|1633|1715|689|1266|1409|4194||||||||||||||||||0.1216|0.05449|0.04422|0.03001|0.03738|0.03667|0.04269||||||||||||||||||-0.1228|-0.06915|-0.04249|-0.03481|-0.04252|-0.03447|-0.04632|||||93|202|233|209|248|249|294|||||||||||||||||||||||||
2024-08-02 20:21:50|UD.D.ZNGA.CASH.IP|1|2024-08-02 13:30:00|2024-08-02 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:21:51|SI.D.ARKKUS.CASH.IP|2373|2024-08-01 19:50:50|2024-08-01 19:59:50|4326|1563.3|0.36735|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-08-01||||||||||||||0.03387|0.02359|0.30594|0.0232|1.23518|0.31657|1.18633||||||||||||||||||2199|1060|897|698|934|933|2940||||||||||||||||||0.05891|0.05062|0.04118|0.03308|0.03138|0.03184|0.03425||||||||||||||||||-0.06299|-0.04673|-0.04082|-0.03245|-0.0325|-0.0334|-0.03433|||||180|359|354|337|330|341|344|||||||||||||||||||||||||
2024-08-02 20:21:52|SI.D.ARKGUS.CASH.IP|2350|2024-08-01 19:50:50|2024-08-01 19:59:50|2600|183.8|3.43164|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-08-01||||||||||||||0.6815|0.63253|2.09621|5.63638|2.61635|9.39833|4.21475||||||||||||||||||278|120|260|104|91|87|320||||||||||||||||||0.10147|0.07556|0.0582|0.05525|0.04857|0.04512|0.04753||||||||||||||||||-0.10224|-0.07969|-0.06145|-0.04826|-0.04668|-0.04645|-0.04664|||||177|356|344|323|313|321|312|||||||||||||||||||||||||
2024-08-02 20:21:53|SI.D.ARKQUS.CASH.IP|2319|2024-08-01 19:50:50|2024-08-01 19:59:50|5405|7.9|5.70945|2024-08-01|3.23676|14|0.628253|13|-0.092404|19|2024-08-01||||||||||||||8.46574|3.23676|6.15386|17.62747|11.88699|6.70616|10.54011||||||||||||||||||8|9|7|6|3|4|7||||||||||||||||||0.04423|0.03245|0.0257|0.02625|0.02512|0.02386|0.02554||||||||||||||||||-0.03964|-0.03141|-0.02468|-0.02624|-0.02171|-0.02355|-0.02573|||||169|321|281|285|246|212|287|||||||||||||||||||||||||
2024-08-02 20:21:53|SI.D.ARKFUS.CASH.IP|2330|2024-08-01 19:50:50|2024-08-01 19:59:50|2621|73.7|5.26056|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-08-01||||||||||||||1.20967|1.79721|2.75446|9.48192|10.86336|22.98416|16.24269||||||||||||||||||76|13|12|6|8|6|48||||||||||||||||||0.06031|0.05105|0.04666|0.04606|0.04888|0.04148|0.04263||||||||||||||||||-0.06863|-0.05491|-0.05149|-0.04396|-0.04428|-0.045|-0.04365|||||180|349|335|329|324|327|321|||||||||||||||||||||||||
2024-08-02 20:21:54|SI.D.ARKWUS.CASH.IP|2246|2024-08-01 19:50:50|2024-08-01 19:59:50|7493|16.3|26.75416|2024-08-01|6.39984|19|0.447342|14|-0.679095|19|2024-08-01||||||||||||||21.88214|22.79864|8.38284|10.62719|12.45295|9.34331|6.39984||||||||||||||||||51|7|16|34|8|3|19||||||||||||||||||0.04583|0.03869|0.02924|0.0258|0.02352|0.02389|0.03243||||||||||||||||||-0.04213|-0.03658|-0.03009|-0.02746|-0.02585|-0.02708|-0.04237|||||152|339|325|294|299|324|301|||||||||||||||||||||||||
2024-08-02 20:21:54|SI.D.PRNTUS.CASH.IP|243|2024-08-01 19:51:50|2024-08-01 19:59:50|1976|13.6|35.44829|2024-08-01|42.39963|13|0.24728|13|-0.547809|15|2024-08-01||||||||||||||42.39963|50.39165|47.70943|100|85.77937|77.03254|66.94335||||||||||||||||||17|36|81|0|16|39|0||||||||||||||||||0.0779|0.07432|0.12563|0.10076|0.05063||0.08885|||||||||||||||||||-0.05003|-0.31637|||-0.11853||||||29|18|19|18|14|13|9|||||||||||||||||||||||||
2024-08-02 20:21:55|SI.D.IZRLUS.CASH.IP|94|2024-08-01 19:54:30|2024-08-01 19:57:10|1902|19.1|28.43349|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-08-01||||||||||||||48.44605|30.80458|17.62364|78.03772|100|50.55351|75.28917||||||||||||||||||0|0|0|44|31|0|0||||||||||||||||||0.09377|0.05114|0.05183|0.06513|0.06562|0.05269|||||||||||||||||||-0.15314|-0.81425||-0.36232|-0.26082|||||||19|10|6|9|8|2|8|||||||||||||||||||||||||
2024-08-02 20:21:56|UA.D.CANUS.CASH.IP|1332|2024-08-01 19:50:50|2024-08-01 19:59:50|97.36|4262.9|15.86409|2024-08-01|14.01038|14|0.68838|19|-1.921153|14|2024-08-01||||||||||||||27.94394|14.01038|25.1214|22.3351|27.36932|25.18147|17.40804||||||||||||||||||3827|39676|38470|33348|24098|28129|22943||||||||||||||||||0.19521|0.0667|0.06945|0.04464|0.06447|0.0794|0.08796||||||||||||||||||-0.40637|-0.35849|-0.22772|-0.19071|-0.20151|-0.22092|-0.24058|||||29|72|84|72|66|68|104|||||||||||||||||||||||||
2024-08-02 20:21:57|UC.D.RIOTUS.CASH.IP|3280|2024-08-01 19:50:50|2024-08-01 23:59:10||4587.6|9.89087|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-08-01|||||||||81.69363|84.48619|74.14005|68.0731|34.74735|4.54812|0.45841|2.64826|3.00888|5.65123|4.89258|5.58764|31.08969|47.87341|61.78619|72.82237|||||||||154|287|470|730|1221|12583|6997|5609|6056|6290|4976|12252|14105|1248|546|190|||||||||0.28262|0.12362|0.49056|0.13848|0.13735|0.22623|0.13299|0.11637|0.11812|0.11666|0.12273|0.10696|0.19727|0.24477|0.15015|0.13953|||||||||-0.0996|-0.09881|-0.09857|-0.11396|-0.09775|-0.23727|-0.12008|-0.11766|-0.12209|-0.12465|-0.11041|-0.12089|-0.17055|-0.17918|-0.15582|-0.10449|49|45|27|50|26|182|277|235|206|216|146|164|68|21|47|33|||||||||||||||||||||||||
2024-08-02 20:21:57|KN.D.HIVECN.CASH.IP|1138|2024-08-01 19:49:10|2024-08-01 19:59:50|424|241.5|25.29421|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-08-01||||||||||||||23.09972|39.67026|43.22337|52.39242|62.37126|62.99537|55.56927||||||||||||||||||258|230|172|261|85|222|231||||||||||||||||||0.33367|0.21655|0.20756|0.20908|0.22914|0.23375|0.21529||||||||||||||||||-0.28604|-0.20587|-0.20604|-0.20995|-0.21314|-0.21337|-0.22553|||||66|137|79|67|98|105|83|||||||||||||||||||||||||
2024-08-02 20:21:58|SI.D.IWNUS.CASH.IP|2393|2024-08-01 19:50:50|2024-08-01 19:59:50|16577|220|1.26268|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-08-01||||||||||||||1.76228|0.32982|0.03849|0.31132|0.60547|0.03631|0.87272||||||||||||||||||197|281|94|122|18|41|270||||||||||||||||||0.04443|0.03879|0.03204|0.02283|0.02029|0.0212|0.02518||||||||||||||||||-0.04212|-0.03744|-0.02998|-0.02224|-0.02155|-0.02267|-0.02431|||||179|360|360|359|357|358|357|||||||||||||||||||||||||
2024-08-02 20:22:00|SI.D.IWO.CASH.IP|2359|2024-08-01 19:51:00|2024-08-01 19:59:50|27515|190.7|3.67466|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-08-01||||||||||||||0.67123|1.19655|4.94937|8.98202|12.71646|6.39582|3.67833||||||||||||||||||184|210|241|168|137|150|622||||||||||||||||||0.02963|0.03024|0.02063|0.01792|0.01605|0.01369|0.01803||||||||||||||||||-0.03779|-0.0374|-0.02782|-0.02367|-0.02257|-0.02431|-0.02561|||||177|357|348|325|308|284|331|||||||||||||||||||||||||
2024-08-02 20:22:01|SI.D.IWDUS.CASH.IP|2393|2024-08-01 19:51:00|2024-08-01 19:59:50|18155|757.6|0.22158|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-08-01||||||||||||||0.02162|0.01042|0.00724|0.00955|0.00887|0.2872|0.00854||||||||||||||||||951|932|557|444|646|516|1606||||||||||||||||||0.02184|0.01744|0.01396|0.01249|0.01125|0.00987|0.0129||||||||||||||||||-0.02009|-0.01788|-0.0139|-0.01187|-0.01148|-0.01105|-0.01409|||||178|360|360|360|358|359|360|||||||||||||||||||||||||
2024-08-02 20:22:02|SI.D.IWFUS.CASH.IP|2393|2024-08-01 19:51:00|2024-08-01 19:59:50|35178|76|0.09362|2024-08-01|0.03007|19|0.119147|14|-0.110928|19|2024-08-01||||||||||||||0.09056|0.04728|0.03575|0.0361|0.0347|0.03515|0.03007||||||||||||||||||151|94|63|25|45|66|237||||||||||||||||||0.0314|0.0296|0.02438|0.02068|0.0195|0.01966|0.02764||||||||||||||||||-0.02913|-0.03145|-0.02317|-0.02013|-0.02033|-0.01885|-0.026|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-02 20:22:03|KA.D.IWVLLN.CASH.IP|1723|2024-08-02 07:00:20|2024-08-02 15:29:40|4132|92.1|16.87332|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-08-01||||||||53.27961|34.54827|48.68909|73.9506|61.94144|66.02943|42.54961|33.39955|58.96104||||||||||||||||17|4|216|1|0|1|283|4|540||||||||||||||||0.02717|0.03839|0.02879|0.02299|0.11531|0.03135|0.04317|0.02679|0.02331||||||||||||||||-0.0269|-0.03166|-0.03068|-0.06895|-0.02299|-0.02298|-0.03643|-0.02318|-0.02525|||||||||124|116|37|46|42|50|113|147|56|||||||||||||||||||||||||
2024-08-02 20:22:04|CS.D.LTCUSD.CFE.IP|8085|2024-08-01 19:51:00|2024-08-01 23:59:50|69.37|9.2|0.59145|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-08-01|0.56847|0.56565|0.56493|0.56742|0.56872|0.57339|0.57193|0.57385|0.57227|0.56852|0.57045|0.5704|0.56895|0.57124|0.57709|0.58532|0.59231|0.59695|0.6013|0.59778|0.59597|0.58631|0.57713|0.57671|5|6|12|9|12|9|7|6|4|5|5|6|6|8|10|15|15|13|15|10|10|6|8|7|0.03269|0.03209|0.04151|0.03175|0.03699|0.03631|0.02505|0.02988|0.03209|0.03042|0.02603|0.03078|0.02846|0.02417|0.03645|0.05489|0.0543|0.04728|0.04984|0.04354|0.0414|0.03216|0.04095|0.03619|-0.02774|-0.03434|-0.0437|-0.02816|-0.05125|-0.03701|-0.02534|-0.0268|-0.0249|-0.02562|-0.03082|-0.02899|-0.02779|-0.02837|-0.04087|-0.05653|-0.06315|-0.05026|-0.05297|-0.04171|-0.03943|-0.03338|-0.03623|-0.03897|317|338|352|323|350|326|344|332|251|288|288|306|305|343|346|360|360|355|356|349|330|320|346|302|||||||||||||||||||||||||
2024-08-02 20:22:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:10|OP.D.SPX5.4000P.IP|6086|2024-08-01 19:51:00|2024-08-01 23:59:20|1.41|0|56.33624|2024-08-01|100.76571|15|18.181818|14|-24.576271|14|2024-08-01|258.74755|173.87405|180.28097|186.4502|188.43589|189.8681|180.246|173.70884|152.02298|141.87432|148.10546|153.14277|157.21688|158.63054|125.09962|100.76571|113.81012|118.32245|119.24157|101.3745|119.82467|129.41171|126.09899|126.49486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.35721|1.25791|1.28665|1.33934|1.35135|1.37007|1.29785|1.27434|1.62252|1.00621|1.06496|1.09374|1.13702|1.55608|1.24379|0.82806|0.91356|0.83087|0.6373|0.77407|1.03894|0.72148|0.90411|0.70873|-1.68242|-1.23093|-1.28436|-1.31939|-1.33083|-1.34551|-1.27203|-1.25138|-1.11497|-1.01024|-1.05129|-1.09571|-1.11102|-1.12792|-1.316|-1.284|-0.8135|-0.68591|-0.62752|-0.89958|-0.95746|-0.71561|-0.8551|-0.718|89|89|72|42|20|29|98|113|175|99|93|97|97|165|291|286|228|203|215|293|253|77|202|167|||||||||||||||||||||||||
2024-08-02 20:22:11|OP.D.SPX2.4000P.IP|8320|2024-08-01 19:51:10|2024-08-01 23:59:50|14.76|0|12.3571|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-08-01|16.87567|14.35331|14.47207|14.63861|14.67587|14.69893|14.42496|14.11101|13.56148|13.8854|14.12963|14.926|15.08648|15.13674|13.61319|13.00995|16.82245|18.87905|19.10485|17.49081|14.35953|13.66792|13.4927|13.52283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1493|0.12168|0.09261|0.10107|0.09179|0.10191|0.1437|0.18464|0.16308|0.10286|0.10491|0.11175|0.13325|0.18687|0.33371|0.23678|0.22275|0.20896|0.17997|0.2453|0.25176|0.10142|0.18451|0.1127|-0.12752|-0.10245|-0.10161|-0.09142|-0.09548|-0.09462|-0.12116|-0.13017|-0.17609|-0.11967|-0.10989|-0.25137|-0.12418|-0.1887|-0.27712|-0.23167|-0.24228|-0.21484|-0.20826|-0.28023|-0.23697|-0.1384|-0.14564|-0.11156|259|293|255|186|152|187|294|330|342|285|253|279|304|331|357|359|354|355|356|358|344|156|333|332|||||||||||||||||||||||||
2024-08-02 20:22:13|OP.D.SPX3.4000P.IP|8351|2024-08-01 19:51:10|2024-08-01 23:59:50|29.21|0|7.51289|2024-08-01|8.19158|22|6.511628|14|-3.816514|16|2024-08-01|11.89693|11.21879|11.29114|11.3859|11.40629|11.41709|11.24734|11.12043|10.76085|10.91676|11.05879|11.20971|11.25595|11.26503|10.25673|9.09495|10.00567|10.60634|10.57043|9.91947|8.58739|8.27433|8.19158|8.20532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.07564|0.05429|0.0563|0.05143|0.05414|0.09015|0.10392|0.11432|0.06929|0.06376|0.0678|0.08613|0.13347|0.24473|0.20497|0.19712|0.1491|0.1453|0.20246|0.17973|0.07422|0.12392|0.07823|-0.07772|-0.06488|-0.05406|-0.04835|-0.05183|-0.05285|-0.07261|-0.07911|-0.12174|-0.08008|-0.06851|-0.09364|-0.08068|-0.1237|-0.19684|-0.18318|-0.20341|-0.15261|-0.13264|-0.18515|-0.16668|-0.09832|-0.11325|-0.07177|312|334|309|233|224|262|338|350|355|334|314|322|346|353|360|359|360|357|360|360|353|171|345|338|||||||||||||||||||||||||
2024-08-02 20:22:14|OP.D.SPX5.4250P.IP|7384|2024-08-01 19:51:10|2024-08-01 23:59:50|3.24|0|30.14644|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-08-01|104.71728|83.51225|85.66013|88.13856|88.80868|89.28496|85.46424|85.54493|75.52982|70.17066|73.25283|77.11365|78.76129|79.4913|64.52542|47.93275|67.23243|73.36009|69.71471|64.16931|56.90077|56.30132|54.82846|55.18697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69329|0.63948|0.61565|0.72392|0.63776|0.64134|0.63017|0.63425|0.63935|0.50016|0.52489|0.55213|0.58464|0.83985|0.88224|0.62185|0.49659|0.49184|0.55569|0.69446|0.64585|0.31297|0.49478|0.34941|-0.70911|-0.59407|-0.61036|-0.62558|-0.63179|-0.63297|-0.6342|-0.62696|-0.70755|-0.51332|-0.52199|-0.55307|-0.5617|-0.62546|-0.82026|-0.59154|-0.54165|-0.48155|-0.49894|-0.71636|-0.60286|-0.38039|-0.39134|-0.31604|131|156|101|72|68|66|181|176|243|182|138|137|187|252|338|353|327|334|345|352|314|107|299|258|||||||||||||||||||||||||
2024-08-02 20:22:16|OP.D.SPX2.4250P.IP|8381|2024-08-01 19:51:10|2024-08-01 23:59:50|22.2|0|8.5136|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-08-01|15.60808|13.2961|17.11234|17.90092|15.33352|17.22776|15.94523|14.25754|12.99193|14.06716|15.31989|13.31665|13.27917|13.26416|12.33878|10.68095|11.94411|12.36262|12.49686|11.83507|11.0262|10.90058|10.76172|10.78836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12795|0.09383|0.06656|0.07382|0.06743|0.07523|0.11212|0.13499|0.13203|0.08522|0.08327|0.0914|0.11218|0.16101|0.31537|0.24315|0.21379|0.20175|0.17445|0.23614|0.25865|0.10561|0.16838|0.09857|-0.09967|-0.08095|-0.06821|-0.06543|-0.07081|-0.07021|-0.09015|-0.11384|-0.15865|-0.10361|-0.08157|-0.11633|-0.09956|-0.15624|-0.31544|-0.233|-0.22136|-0.19863|-0.20526|-0.2653|-0.22019|-0.12521|-0.14542|-0.10198|309|329|301|238|205|254|330|350|353|336|307|315|339|353|360|360|360|357|360|360|351|175|344|345|||||||||||||||||||||||||
2024-08-02 20:22:17|OP.D.SPX3.4250P.IP|8475|2024-08-01 19:51:10|2024-08-01 23:59:50|40.75|0|5.44873|2024-08-01|5.87104|22|6.121212|14|-3.593914|16|2024-08-01|8.52905|8.05799|8.1098|8.17994|8.19358|8.20162|8.0765|7.98765|7.72532|7.83836|7.94093|8.04944|8.08143|8.08918|7.37145|6.53361|7.16171|7.57643|7.55728|7.09428|6.15451|5.93207|5.87104|5.88203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09696|0.06544|0.04625|0.0498|0.04771|0.04765|0.08319|0.09954|0.11493|0.06612|0.05881|0.06436|0.08273|0.13055|0.24384|0.20563|0.19371|0.14825|0.14172|0.19853|0.18178|0.07026|0.12288|0.07591|-0.06702|-0.06137|-0.05117|-0.04677|-0.05046|-0.05022|-0.06533|-0.07928|-0.1224|-0.07542|-0.05818|-0.0854|-0.07755|-0.1172|-0.19978|-0.17455|-0.19807|-0.1481|-0.13957|-0.18667|-0.16651|-0.09253|-0.10863|-0.07153|331|342|319|244|239|269|335|352|353|340|327|328|347|354|360|360|360|358|360|360|351|192|349|349|||||||||||||||||||||||||
2024-08-02 20:22:19|OP.D.SPX5.4500P.IP|8166|2024-08-01 19:51:20|2024-08-01 23:59:50|6.63|0|16.26194|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-08-01|48.07163|40.15213|40.89157|42.00461|42.29295|42.50632|40.82842|40.85583|36.50381|34.46579|35.78909|37.45563|38.07751|38.33634|31.8047|24.21119|32.49949|34.9185|33.38232|30.59524|27.60439|27.52876|26.8895|27.04014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4815|0.31359|0.29215|0.32709|0.30303|0.31667|0.43774|0.34264|0.4598|0.27234|0.26332|0.30266|0.32721|0.46968|0.73099|0.46439|0.49526|0.37975|0.39744|0.54818|0.515|0.21425|0.36582|0.2415|-0.38134|-0.28639|-0.29049|-0.29952|-0.30128|-0.30336|-0.32273|-0.31384|-0.41109|-0.29191|-0.28268|-0.27758|-0.31677|-0.45548|-0.59695|-0.54696|-0.49943|-0.35579|-0.40098|-0.52866|-0.45206|-0.28204|-0.28714|-0.21658|216|234|174|157|95|130|244|276|322|258|227|226|282|317|358|357|349|352|356|358|344|149|329|307|||||||||||||||||||||||||
2024-08-02 20:22:20|OP.D.SPX2.4500P.IP|8479|2024-08-01 19:51:20|2024-08-01 23:59:50|33.49|0|5.79106|2024-08-01|7.13653|22|5.498564|14|-5.658915|14|2024-08-01|10.38258|9.24838|9.33031|9.43599|9.45869|9.4719|9.2826|9.09286|8.71682|8.93148|9.08752|9.57177|9.66332|9.69048|8.6555|7.2213|7.94377|8.19669|8.27893|7.84057|7.30815|7.23112|7.13653|7.15307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12984|0.0868|0.06554|0.06664|0.05916|0.06002|0.10684|0.13318|0.1514|0.08249|0.0777|0.0881|0.10585|0.16434|0.32782|0.23856|0.21791|0.19169|0.17066|0.22936|0.24125|0.09494|0.16097|0.09652|-0.0961|-0.08057|-0.07044|-0.05878|-0.06116|-0.06489|-0.08839|-0.11667|-0.16694|-0.09823|-0.07967|-0.15525|-0.10214|-0.16552|-0.3235|-0.23279|-0.20911|-0.19815|-0.20115|-0.25844|-0.2243|-0.12301|-0.13986|-0.09569|324|343|312|263|239|278|338|356|357|337|325|334|348|353|360|360|360|359|360|360|353|186|349|352|||||||||||||||||||||||||
2024-08-02 20:22:22|OP.D.SPX3.4500P.IP|8493|2024-08-01 19:51:20|2024-08-01 23:59:50|56.42|0|3.97377|2024-08-01|4.24062|22|5.757443|14|-3.384383|16|2024-08-01|6.16586|5.83719|5.87556|5.92664|5.937|5.94232|5.8493|5.78608|5.5924|5.67508|5.75061|5.83002|5.85268|5.85883|5.34168|4.73066|5.16888|5.45876|5.44998|5.11672|4.44346|4.28495|4.24062|4.24782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09483|0.06655|0.04518|0.04802|0.04006|0.0421|0.07901|0.09479|0.11331|0.06262|0.05709|0.06529|0.08212|0.13426|0.2457|0.20408|0.18855|0.14765|0.14069|0.19904|0.18312|0.06686|0.12484|0.07641|-0.0656|-0.06113|-0.04711|-0.04151|-0.04605|-0.04507|-0.06767|-0.07746|-0.12097|-0.07387|-0.05474|-0.06517|-0.07694|-0.12199|-0.20007|-0.18143|-0.19685|-0.14764|-0.13274|-0.19641|-0.16606|-0.09398|-0.11104|-0.06895|337|349|325|265|250|284|350|358|358|342|333|338|349|353|360|360|360|358|360|360|353|195|349|353|||||||||||||||||||||||||
2024-08-02 20:22:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:24|OP.D.SPX4.4250P.IP|7975|2024-08-01 19:51:20|2024-08-01 23:59:50|6.94|0|15.83848|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-08-01|40.80535|33.79463|34.28747|34.95284|35.1382|35.25608|34.17319|33.52116|31.13116|31.75241|32.68885|33.90721|34.35186|34.46656|29.04082|22.77781|28.96271|31.83388|31.67993|28.85963|26.40881|26.2335|25.73255|25.82953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44561|0.24838|0.24551|0.24991|0.25126|0.25249|0.33761|0.26805|0.29598|0.22661|0.24197|0.27631|0.28822|0.39986|0.50435|0.4378|0.36076|0.36112|0.30527|0.41646|0.45051|0.18781|0.2962|0.19458|-0.28177|-0.24079|-0.2442|-0.24928|-0.25057|-0.2509|-0.2699|-0.26755|-0.26517|-0.25619|-0.23309|-0.254|-0.25525|-0.36572|-0.44852|-0.41789|-0.32834|-0.30313|-0.32931|-0.46261|-0.40325|-0.23226|-0.26046|-0.20264|211|240|164|139|95|113|230|272|300|225|205|212|253|316|353|358|350|353|356|359|335|139|322|307|||||||||||||||||||||||||
2024-08-02 20:22:24|IR.D.02YEAR100.FWM.IP|5791|2024-08-01 19:51:20|2024-08-01 23:59:40||156.3|0.01151|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-08-01|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01943|0.01943|0.01942|0.01942|0.01942|0.01941|0.01941||0.01941|0.01941|104|82|60|35|62|181|97|212|127|100|106|166|310|218|383|340|374|199|442|246|169||75|106|0.00311|0.00332|0.00299|0.00316|0.00324|0.00324|0.00243|0.00302|0.00287|0.00281|0.0025|0.00297|0.00441|0.00341|0.00354|0.00339|0.00331|0.00278|0.00388|0.00316|0.0033||0.00231|0.00272|-0.00292|-0.00322|-0.00227|-0.00259|-0.00292|-0.00272|-0.00306|-0.00307|-0.00309|-0.00344|-0.00286|-0.00311|-0.00373|-0.00325|-0.00354|-0.00321|-0.00308|-0.003|-0.00427|-0.00309|-0.00269||-0.00216|-0.003|45|89|47|40|41|43|60|70|82|70|66|122|214|195|238|146|110|88|71|121|127|42|48|||||||||||||||||||||||||
2024-08-02 20:22:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:27|UB.D.HOODUS.CASH.IP|3067|2024-08-01 19:51:30|2024-08-01 23:58:40|2008|5481|7.13407|2024-08-01|2.37286|19|0.448878|23|-0.692726|20|2024-08-01|||||||||25.29789|67.68481|83.1385|75.06936|33.50912|8.37411|2.82798|5.28547|4.17046|2.65108|6.10498|2.37286|41.11926|28.85927|75.21197|54.01452|||||||||169|470|112|311|845|4542|3560|2726|1724|3649|3870|7171|714|796|683|55|||||||||0.04851|0.16898|0.12055|0.09626|0.33477|0.09569|0.07457|0.06143|0.05692|0.06325|0.06659|0.06085|0.1119|0.07449||0.11951|||||||||-0.06461|-0.07557|-0.06916|-0.06864|-0.27084|-0.10317|-0.07106|-0.06085|-0.05653|-0.06598|-0.05808|-0.06063|-0.33003|-0.19841||-0.09942|28|37|65|52|15|169|288|229|194|192|198|215|22|14|4|52|||||||||||||||||||||||||
2024-08-02 20:22:29|CS.D.EOSUSD.CFD.IP|8707|2024-08-01 19:51:30|2024-08-01 23:59:50|54.61|13.8|0.5612|2024-08-01|0.51462|0|1.343641|23|-0.417802|23|2024-08-01|0.51462|0.51625|0.52262|0.52781|0.5343|0.53758|0.54038|0.53901|0.53977|0.54052|0.54154|0.54079|0.53928|0.54019|0.54592|0.55554|0.56924|0.57613|0.58392|0.57911|0.5775|0.56242|0.55565|0.54681|9|12|15|14|17|13|15|10|13|13|8|10|11|9|14|18|23|18|18|11|12|6|13|12|0.04222|0.04137|0.04803|0.04052|0.04734|0.04554|0.03764|0.04083|0.04204|0.0378|0.03383|0.03486|0.03672|0.03514|0.0489|0.06823|0.0778|0.05786|0.06209|0.03898|0.052|0.04502|0.04409|0.06665|-0.03626|-0.04443|-0.04679|-0.03988|-0.05424|-0.04204|-0.03985|-0.03866|-0.03909|-0.03529|-0.02888|-0.03648|-0.03676|-0.03667|-0.05173|-0.07209|-0.0929|-0.06296|-0.07064|-0.04176|-0.03796|-0.0485|-0.04193|-0.0495|357|358|358|358|360|358|360|354|358|360|342|357|347|354|357|360|360|360|359|356|359|312|359|356|||||||||||||||||||||||||
2024-08-02 20:22:31|CS.D.ADAUSD.CFE.IP|7894|2024-08-01 19:51:30|2024-08-01 23:59:50|39.16|6.9|0.52769|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-08-01|0.51448|0.5161|0.51825|0.51805|0.52164|0.5231|0.52054|0.52017|0.51942|0.51883|0.5176|0.51463|0.5088|0.51064|0.5172|0.52856|0.53343|0.53398|0.53854|0.53258|0.52826|0.51979|0.51507|0.5113|5|5|5|7|7|7|9|5|5|4|6|4|6|7|5|13|14|8|8|6|12|3|8|7|0.03861|0.03392|0.03923|0.03491|0.04412|0.04047|0.03322|0.03349|0.03092|0.0289|0.02828|0.03233|0.03703|0.03491|0.03934|0.06188|0.07135|0.05544|0.05561|0.03609|0.04705|0.04121|0.03781|0.03467|-0.03471|-0.03793|-0.03931|-0.03687|-0.04799|-0.04761|-0.03984|-0.03259|-0.03138|-0.02798|-0.03474|-0.03132|-0.03668|-0.03842|-0.04389|-0.06152|-0.07249|-0.05463|-0.05897|-0.04103|-0.04243|-0.04118|-0.03773|-0.03577|302|292|325|321|323|323|321|271|226|206|234|258|282|316|329|360|360|331|352|323|349|241|344|300|||||||||||||||||||||||||
2024-08-02 20:22:32|CS.D.XLMUSD.CFD.IP|2859|2024-08-01 19:51:30|2024-08-01 23:59:50|9.9|2.5|0.51686|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-08-01|0.49765|0.49946|0.5027|0.50338|0.50655|0.50715|0.50577|0.50827|0.50823|0.50686|0.50689|0.50333|0.50421|0.50472|0.50722|0.5155|0.51995|0.51744|0.51907|0.51621|0.51467|0.51024|0.50591|0.50436|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|3|3|2|3|2|2|1|2|3|0.09963|0.10019|0.10062|0.10072|0.10898|0.10175|0.10115|0.10178|0.10176|0.10148|0.10144|0.10074|0.1009|0.10095|0.10147|0.10733|0.1215|0.11254|0.1055|0.1033|0.10771|0.1024|0.10125|0.10091|-0.09941|-0.09991|-0.10047|-0.10067|-0.10644|-0.10123|-0.10091|-0.10149|-0.10157|-0.10132|-0.10139|-0.10055|-0.10072|-0.10087|-0.10681|-0.10902|-0.11033|-0.11727|-0.12011|-0.10323|-0.10315|-0.10181|-0.10107|-0.10094|117|113|141|92|150|98|60|38|60|73|49|46|77|75|145|222|211|131|176|71|95|51|59|79|||||||||||||||||||||||||
2024-08-02 20:22:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:35|IX.D.HSTECH.IFU.IP|7447|2024-08-01 19:51:30|2024-08-01 23:59:50|3408.8|10.4|2.80945|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-08-01|0.25682|0.14788|0.11502|0.11534|0.25958|0.11486|0.11468|0.11508|0.1954|12.23037|45.18202|58.62365|37.50534|13.64946|0.1737|0.17412|0.17469|0.17518|0.17583|0.26313|0.2633|0.26322|0.26342|0.26348|0|36|20|16|0|25|22|29|15|4|2|2|2|5|4|5|6|3|3|0|0|0|0|0|0.00513|0.03251|0.03294|0.02132|0.004|0.02337|0.02142|0.01918|0.01381|0.01638|0.02871|0.02867|0.02871|0.03432|0.0193|0.01703|0.01535|0.01669|0.0173|0.00918|0.01317|0.00634|0.00937|0.00759|-0.0053|-0.03393|-0.03005|-0.02147|-0.00357|-0.02111|-0.02141|-0.0198|-0.01116|-0.01597|-0.0287|-0.02868|-0.03089|-0.0345|-0.02076|-0.01773|-0.01751|-0.01603|-0.01729|-0.0086|-0.01503|-0.00598|-0.01019|-0.00759|344|337|351|259|251|308|250|198|323|183|71|82|99|193|306|201|157|159|199|356|357|173|350|350|||||||||||||||||||||||||
2024-08-02 20:22:36|IX.D.TOPIX.IFU.IP|7950|2024-08-01 19:51:40|2024-08-01 23:59:50|2609.6|15.7|0.04642|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-08-01|0.02931|0.02962|0.02962|0.02964|0.02967|0.02958|0.06653|0.05994|0.045|0.04492|0.04483|0.04473|0.04466|0.04474|0.04513|0.04531|0.04546|0.04581|0.04586|0.04576|0.04885|0.0764|0.07645|0.06775|61|42|23|28|26|37|19|5|11|3|4|4|7|7|12|8|6|8|4|6|2|0|0|10|0.03222|0.02655|0.02309|0.02093|0.01939|0.01858|0.01109|0.01187|0.02035|0.01395|0.01189|0.01335|0.01434|0.01872|0.02207|0.02019|0.01589|0.01806|0.01653|0.01683|0.01495|0.00808|0.00962|0.01826|-0.0296|-0.02542|-0.01973|-0.01934|-0.0196|-0.01839|-0.01212|-0.01414|-0.02123|-0.01259|-0.01058|-0.01127|-0.01378|-0.01747|-0.02034|-0.01591|-0.01414|-0.01485|-0.01539|-0.01495|-0.01504|-0.00579|-0.01312|-0.01954|358|353|342|308|326|326|305|323|347|260|206|263|245|326|349|350|307|294|348|319|282|155|265|298|||||||||||||||||||||||||
2024-08-02 20:22:38|CS.D.UNIUSD.CFE.IP|8375|2024-08-01 19:51:40|2024-08-01 23:59:50|714.45|8.4|1.14999|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-08-01|1.11379|1.11178|1.11844|1.12136|1.1328|1.13842|1.14346|1.14099|1.13423|1.12973|1.13183|1.12478|1.12009|1.12287|1.12923|1.14444|1.14525|1.148|1.1585|1.15151|1.14007|1.12745|1.12199|1.11824|7|8|10|6|8|5|4|4|4|4|3|7|6|7|9|11|18|13|14|7|8|13|8|4|0.04007|0.03012|0.03159|0.02631|0.03367|0.0283|0.02083|0.02014|0.02583|0.01832|0.01969|0.03263|0.02305|0.02411|0.03404|0.0531|0.0669|0.04027|0.04952|0.02844|0.03875|0.0245|0.03003|0.02309|-0.03182|-0.03125|-0.03767|-0.02651|-0.03986|-0.03339|-0.02733|-0.02131|-0.02372|-0.02191|-0.02022|-0.02933|-0.02837|-0.02816|-0.03922|-0.05485|-0.07251|-0.04233|-0.05779|-0.02816|-0.03264|-0.03031|-0.03147|-0.02397|319|351|357|338|347|334|313|233|320|309|256|325|330|344|345|354|360|358|358|342|345|333|356|298|||||||||||||||||||||||||
2024-08-02 20:22:40|CS.D.LNKUSD.CFE.IP|8808|2024-08-01 19:51:40|2024-08-01 23:59:50|1284.82|28.7|0.57903|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-08-01|0.56031|0.56136|0.56201|0.56218|0.56568|0.56505|0.56412|0.56226|0.5608|0.55783|0.55741|0.5551|0.55353|0.55602|0.56392|0.57357|0.58257|0.58708|0.58828|0.58319|0.5801|0.57005|0.56164|0.55859|26|28|29|25|29|26|21|21|22|21|18|22|23|24|27|36|37|33|34|28|27|19|29|27|0.03097|0.02569|0.03011|0.02423|0.03082|0.02718|0.01806|0.02079|0.01882|0.01504|0.01651|0.01875|0.02341|0.01988|0.03054|0.05369|0.06541|0.04037|0.04613|0.03083|0.03532|0.02863|0.03304|0.02481|-0.02763|-0.02881|-0.03457|-0.02342|-0.03873|-0.02124|-0.02043|-0.01777|-0.01675|-0.01673|-0.01422|-0.01842|-0.02142|-0.02237|-0.03824|-0.05781|-0.06402|-0.04281|-0.05171|-0.02758|-0.03201|-0.02993|-0.03188|-0.02475|360|360|360|360|360|357|360|358|360|357|355|359|360|359|355|360|360|360|360|360|359|349|359|360|||||||||||||||||||||||||
2024-08-02 20:22:42|CS.D.DOTUSD.CFE.IP|8755|2024-08-01 19:51:40|2024-08-01 23:59:50|532.6|22.1|0.55663|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-08-01|0.53812|0.53866|0.53985|0.54117|0.54518|0.54558|0.54335|0.54216|0.5417|0.54267|0.54225|0.54163|0.54225|0.54415|0.55032|0.56243|0.56666|0.57014|0.56898|0.56113|0.55774|0.55017|0.54528|0.54369|19|19|24|21|22|20|18|14|15|13|12|16|16|16|20|28|29|26|28|23|22|10|19|21|0.03136|0.02783|0.03401|0.0285|0.04011|0.0301|0.0232|0.02186|0.0205|0.01628|0.0172|0.02052|0.02197|0.02343|0.03759|0.06506|0.06002|0.04474|0.05908|0.03106|0.03689|0.02095|0.034|0.02602|-0.02752|-0.02486|-0.03799|-0.03322|-0.04483|-0.03|-0.02567|-0.02232|-0.01976|-0.01752|-0.01528|-0.02064|-0.02523|-0.02606|-0.04103|-0.06499|-0.0649|-0.048|-0.06222|-0.03066|-0.03047|-0.01932|-0.033|-0.027|358|359|360|360|360|358|357|339|348|342|338|353|342|349|359|360|360|360|360|360|359|333|349|360|||||||||||||||||||||||||
2024-08-02 20:22:43|CS.D.DOGUSD.CFE.IP|5995|2024-08-01 19:51:40|2024-08-01 23:59:50|11.87|5.1|0.60464|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-08-01|0.5726|0.57321|0.57744|0.57901|0.58413|0.58546|0.58263|0.58269|0.58042|0.57944|0.58141|0.58287|0.58062|0.58361|0.59131|0.60387|0.6094|0.61208|0.61782|0.6136|0.6077|0.59587|0.58787|0.58815|6|7|6|6|6|5|5|5|5|5|5|4|4|4|5|6|6|5|6|6|6|2|7|6|0.08427|0.08302|0.0897|0.08517|0.09146|0.09047|0.08504|0.0833|0.08293|0.0862|0.08309|0.08333|0.08306|0.08346|0.09116|0.11213|0.11544|0.09479|0.10118|0.08772|0.08838|0.09185|0.08961|0.08575|-0.08623|-0.0858|-0.08668|-0.08269|-0.10091|-0.08885|-0.08321|-0.0832|-0.08286|-0.08268|-0.08303|-0.08324|-0.08293|-0.08326|-0.08935|-0.10457|-0.11403|-0.09719|-0.10101|-0.09016|-0.09284|-0.08517|-0.08894|-0.0891|241|247|276|237|278|225|177|159|157|134|124|120|153|178|268|327|341|262|333|233|272|166|298|183|||||||||||||||||||||||||
2024-08-02 20:22:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:47|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:49|OP.D.SPX3.4750P.IP|8490|2024-08-01 19:51:40|2024-08-01 23:59:50|79.46|0|2.83671|2024-08-01|3.01106|22|5.264793|14|-2.986811|19|2024-08-01|4.39283|4.17011|4.19779|4.23471|4.24196|4.24552|4.17757|4.14589|4.00139|4.05174|4.10636|4.17553|4.19321|4.19876|3.83289|3.37005|3.6602|3.848|3.85999|3.62296|3.15467|3.04337|3.01106|3.01608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08973|0.06804|0.04638|0.04982|0.0415|0.04359|0.08037|0.09388|0.10048|0.06332|0.05947|0.06255|0.08509|0.132|0.24318|0.20069|0.18552|0.1669|0.13778|0.197|0.18373|0.06128|0.12879|0.0761|-0.06489|-0.06083|-0.04874|-0.04141|-0.05001|-0.04525|-0.06606|-0.08705|-0.1208|-0.07394|-0.05409|-0.06707|-0.07671|-0.12213|-0.18951|-0.17691|-0.17031|-0.14485|-0.1336|-0.21106|-0.16793|-0.08736|-0.10568|-0.07117|337|350|326|268|252|285|350|358|357|342|333|338|348|354|360|360|360|358|360|360|353|197|349|353|||||||||||||||||||||||||
2024-08-02 20:22:50|OP.D.SPX3.5000P.IP|8496|2024-08-01 19:51:50|2024-08-01 23:59:50|113.29|0|2.01404|2024-08-01|2.11222|22|4.638457|14|-2.667635|19|2024-08-01|2.99508|2.85595|2.87476|2.89984|2.90454|2.90683|2.86021|2.83961|2.74136|2.77584|2.81308|2.85846|2.87011|2.87414|2.64157|2.35176|2.54764|2.68012|2.70834|2.5397|2.21267|2.13544|2.11222|2.11562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08365|0.06636|0.04738|0.04836|0.04052|0.04284|0.07732|0.09124|0.10001|0.06498|0.0587|0.0643|0.08428|0.13202|0.23614|0.19002|0.17506|0.15512|0.14181|0.19141|0.18239|0.06601|0.12883|0.07595|-0.06693|-0.0604|-0.04771|-0.0422|-0.04819|-0.04615|-0.06674|-0.08648|-0.12067|-0.07398|-0.05372|-0.06724|-0.07864|-0.12145|-0.18764|-0.17482|-0.15885|-0.13994|-0.13394|-0.2088|-0.16776|-0.08214|-0.11358|-0.07111|338|350|327|269|251|284|350|358|357|342|333|339|349|354|360|360|360|358|360|360|353|205|348|353|||||||||||||||||||||||||
2024-08-02 20:22:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:51|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:53|OP.D.SPX5.4750P.IP|8431|2024-08-01 19:51:50|2024-08-01 23:59:50|13.2|0|10.06022|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-08-01|23.86193|20.24783|20.62479|21.12968|21.25472|21.33907|20.50336|20.49202|18.40211|17.57649|18.19895|19.02228|19.26415|19.3583|16.19891|12.84108|16.37227|17.36873|16.65054|16.27026|14.1299|13.84836|13.51566|13.5841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29722|0.19298|0.16425|0.17992|0.16315|0.18086|0.27847|0.24272|0.3338|0.17316|0.18257|0.19481|0.2544|0.37253|0.63315|0.42211|0.42014|0.34262|0.37287|0.48613|0.45309|0.17882|0.33161|0.17779|-0.21831|-0.18588|-0.15848|-0.15448|-0.16852|-0.16761|-0.19219|-0.22484|-0.3457|-0.20931|-0.17512|-0.1729|-0.21447|-0.33467|-0.52686|-0.46402|-0.40722|-0.3209|-0.35801|-0.47788|-0.4053|-0.24484|-0.25125|-0.18514|294|318|288|222|206|227|304|343|352|326|313|315|335|353|360|360|360|357|360|360|351|176|346|343|||||||||||||||||||||||||
2024-08-02 20:22:54|OP.D.SPX5.5000P.IP|8478|2024-08-01 19:51:50|2024-08-01 23:59:50|26.68|0|5.45776|2024-08-01|7.98035|19|8.858603|14|-9.314587|14|2024-08-01|13.7417|13.02108|13.0399|13.77472|12.7603|12.76731|13.2692|13.01108|11.82874|11.41773|11.81788|12.33354|12.46573|12.42848|10.4926|8.07969|8.83626|8.51824|8.1917|7.98035|8.16355|8.38482|8.17764|8.21682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22402|0.16887|0.12619|0.12437|0.11558|0.12381|0.20229|0.20652|0.31031|0.15936|0.14745|0.20304|0.2218|0.33652|0.63188|0.42513|0.37583|0.32849|0.36573|0.45537|0.44268|0.18509|0.30978|0.17055|-0.16747|-0.14816|-0.12081|-0.11143|-0.11903|-0.12133|-0.16294|-0.21151|-0.3108|-0.19015|-0.14336|-0.1584|-0.19349|-0.32936|-0.52717|-0.48041|-0.37393|-0.31596|-0.34375|-0.45746|-0.41537|-0.20082|-0.25578|-0.17466|333|346|317|260|243|268|346|354|358|343|333|334|353|356|360|360|360|359|360|360|352|193|349|351|||||||||||||||||||||||||
2024-08-02 20:22:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:22:57|OP.D.SPX2.4750P.IP|8481|2024-08-01 19:51:50|2024-08-01 23:59:50|50.52|0|3.91826|2024-08-01|4.73063|22|5.059442|14|-5.24659|14|2024-08-01|6.98869|6.26391|6.31939|6.39291|6.40812|6.41646|6.28398|6.16054|5.89872|6.0437|6.15059|6.46395|6.52201|6.54059|5.84436|4.87157|5.28437|5.43975|5.49026|5.19727|4.84139|4.7969|4.73063|4.7417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11993|0.08814|0.06123|0.06838|0.0543|0.05388|0.10201|0.13015|0.15569|0.08428|0.0764|0.08309|0.1111|0.17132|0.32672|0.23921|0.21177|0.19578|0.17299|0.23271|0.24127|0.09657|0.16437|0.09455|-0.08801|-0.07718|-0.06335|-0.05093|-0.06395|-0.05907|-0.08416|-0.11071|-0.16184|-0.1028|-0.07524|-0.14644|-0.10316|-0.1673|-0.31895|-0.22289|-0.20923|-0.18899|-0.19592|-0.25483|-0.22434|-0.1141|-0.1394|-0.09731|338|350|324|269|249|285|351|357|357|342|332|339|350|354|360|360|360|359|360|360|353|191|351|352|||||||||||||||||||||||||
2024-08-02 20:22:58|OP.D.SPX2.5000P.IP|8491|2024-08-01 19:52:00|2024-08-01 23:59:50|78.54|0|2.56723|2024-08-01|3.04372|22|4.001416|14|-3.831744|14|2024-08-01|4.4655|4.0569|4.09295|4.14062|4.15002|4.15495|4.06749|4.00726|3.83126|3.91267|3.98234|4.16942|4.20459|4.21707|3.77873|3.16729|3.41201|3.50279|3.53346|3.34014|3.11492|3.08691|3.04372|3.05036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11575|0.08823|0.06064|0.06792|0.05738|0.0576|0.10402|0.12438|0.13748|0.08531|0.07666|0.08625|0.11238|0.17|0.30579|0.22384|0.21095|0.18181|0.17218|0.23022|0.24824|0.09117|0.16417|0.09483|-0.08856|-0.07889|-0.06402|-0.054|-0.06145|-0.0613|-0.08575|-0.11016|-0.15679|-0.10543|-0.0749|-0.13526|-0.10601|-0.17054|-0.28713|-0.22203|-0.20072|-0.18167|-0.19325|-0.24696|-0.22851|-0.11147|-0.14171|-0.09726|338|351|326|268|248|285|350|356|357|342|334|339|350|354|360|360|360|358|360|360|353|198|350|352|||||||||||||||||||||||||
2024-08-02 20:22:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-08-01|||||||10.15784|1.5491|1.54159|2.99985|3.19058|2.98243|2.72338|1.65447|1.47017|2.3777|12.89512||||||||||||||27|60|73|59|71|59|47|46|74|72|23||||||||||||||0.00995|0.00929|0.00928|0.00909|0.00841|0.00906|0.01132|0.00909|0.00985|0.00862|0.00916||||||||||||||-0.00987|-0.00914|-0.00923|-0.00841|-0.00876|-0.01154|-0.01098|-0.0096|-0.01094|-0.00898|-0.0084||||||||168|199|200|169|127|238|261|248|280|214|140|||||||||||||||||||||||||
2024-08-02 20:22:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 20:23:00|IX.D.OMX20.IFM.IP|1829|2024-08-02 07:01:20|2024-08-02 14:19:50|1265.28|0.6|0.03913|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-08-01||||||||0.03827|0.03837|0.03831|0.03833|0.03833|0.03836|0.03834|0.03849|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00858|0.00804|0.00603|0.0041|0.00511|0.00729|0.00749|0.01212|||||||||||||||||-0.01028|-0.00806|-0.00575|-0.00514|-0.00469|-0.005|-0.01029|-0.01255||||||||||297|274|171|186|200|152|184|106|||||||||||||||||||||||||
2024-08-02 20:23:02|IX.D.SUNNAS.IFE.IP|8786|2024-08-01 19:52:00|2024-08-01 23:59:50|18778.1|0|0.10765|2024-08-01|0.10238|0|0.237957|20|-0.282486|20|2024-08-01|0.10238|0.1026|0.10256|0.10244|0.10243|0.10247|0.10269|0.10264|0.10313|0.10298|0.10291|0.10277|0.10281|0.10294|0.10348|0.10472|0.10524|0.10606|0.10647|0.10625|0.10645|0.10642|0.10652|0.10651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00686|0.00697|0.00543|0.00416|0.00351|0.0041|0.00762|0.00943|0.01424|0.0083|0.00756|0.00719|0.00966|0.01773|0.02729|0.0244|0.01857|0.01784|0.01842|0.02576|0.02212|0.00736|0.01249|0.01108|-0.00713|-0.00772|-0.00494|-0.00393|-0.00394|-0.00363|-0.01034|-0.01048|-0.01394|-0.00785|-0.00728|-0.00744|-0.0099|-0.01826|-0.02928|-0.02335|-0.02119|-0.01955|-0.0193|-0.02363|-0.0224|-0.00889|-0.01567|-0.00919|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|||||||||||||||||||||||||
2024-08-02 20:23:03|IX.D.SUNDOW.IFE.IP|8658|2024-08-01 19:52:00|2024-08-01 23:59:50|40214|0|0.06007|2024-08-01|0.05862|5|0.100097|13|-0.112987|20|2024-08-01|0.05866|0.05869|0.05866|0.05865|0.05864|0.05862|0.0587|0.05878|0.05883|0.05877|0.05869|0.05873|0.0587|0.05864|0.05912|0.05949|0.05951|0.05967|0.05979|0.0597|0.05971|0.05971|0.05969|0.05967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.00396|0.0029|0.00258|0.00301|0.0027|0.00421|0.00485|0.00669|0.0047|0.00375|0.0038|0.00598|0.01316|0.01642|0.01399|0.01177|0.00976|0.00978|0.01419|0.01216|0.00671|0.00698|0.00496|-0.0042|-0.00414|-0.00296|-0.00262|-0.00323|-0.0026|-0.00538|-0.00617|-0.00685|-0.0041|-0.00386|-0.00496|-0.00594|-0.01259|-0.01577|-0.014|-0.01151|-0.01113|-0.01084|-0.01351|-0.01069|-0.00644|-0.00806|-0.00408|358|359|352|346|332|342|353|360|360|356|347|357|359|360|360|360|360|360|360|360|360|235|358|352|||||||||||||||||||||||||
2024-08-02 20:23:05|IX.D.SUNFUN.IFE.IP|7913|2024-08-01 19:52:00|2024-08-01 23:59:50|8286.5|0|0.1457|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-08-01|0.14315|0.14327|0.14339|0.14341|0.14334|0.14333|0.14327|0.14333|0.1437|0.14379|0.14356|0.14329|0.1435|0.14315|0.14452|0.14515|0.14529|0.14534|0.1452|0.14494|0.14486|0.14481|0.14486|0.14488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00721|0.00585|0.00608|0.0058|0.00516|0.00634|0.00856|0.01293|0.00855|0.00855|0.00673|0.00961|0.00799|0.00953|0.01278|0.01179|0.00938|0.0081|0.00797|0.00776|0.00771|0.00305|0.00426|0.00342|-0.00794|-0.00659|-0.00683|-0.00664|-0.00372|-0.00528|-0.00751|-0.01405|-0.00901|-0.00755|-0.00562|-0.01061|-0.00804|-0.00909|-0.01559|-0.0116|-0.00863|-0.00852|-0.00816|-0.0088|-0.00706|-0.003|-0.0053|-0.00337|249|264|211|160|145|200|284|359|355|345|343|356|352|360|360|360|360|357|356|354|355|190|351|354|||||||||||||||||||||||||
2024-08-02 20:23:07|IX.D.SUNDAX.IFMM.IP|8154|2024-08-01 19:52:10|2024-08-01 23:59:50|18022.3|0|0.10086|2024-08-01|0.09719|0|0.115986|20|-0.134262|0|2024-08-01|0.09719|0.09732|0.09741|0.09735|0.09729|0.0973|0.09758|0.09799|0.09849|0.09836|0.09809|0.09815|0.09839|0.09836|0.09913|0.09959|0.09966|0.09986|0.10001|0.0999|0.0999|0.09982|0.09991|0.0999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00708|0.00627|0.00596|0.00592|0.00532|0.00594|0.00783|0.01418|0.01212|0.0093|0.00767|0.00754|0.0086|0.01031|0.01623|0.0132|0.01008|0.00914|0.00818|0.00932|0.01175|0.00405|0.00597|0.00509|-0.00816|-0.00688|-0.00583|-0.00516|-0.00523|-0.00606|-0.00964|-0.01592|-0.0134|-0.00829|-0.00682|-0.00912|-0.00864|-0.01071|-0.01535|-0.01283|-0.01037|-0.00888|-0.00927|-0.00989|-0.0112|-0.00393|-0.00768|-0.00449|320|301|263|216|235|269|349|360|359|358|350|359|351|358|360|360|360|358|360|360|358|219|353|354|||||||||||||||||||||||||
2024-08-02 20:23:08|CS.D.AVXUSD.CFD.IP|8521|2024-08-01 19:52:10|2024-08-01 23:59:50|25.63|12.8|0.56396|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-08-01|0.54364|0.54445|0.54917|0.55155|0.55511|0.55568|0.55277|0.55366|0.55345|0.55206|0.5544|0.55446|0.54876|0.55039|0.5553|0.56912|0.57389|0.57357|0.57794|0.56996|0.5634|0.55235|0.54713|0.54732|8|7|11|11|11|11|7|5|6|9|7|8|9|8|7|9|11|13|15|16|13|4|11|11|0.05338|0.05503|0.05841|0.05243|0.05926|0.05533|0.04537|0.04492|0.04642|0.04329|0.04507|0.04258|0.0533|0.04472|0.05446|0.07044|0.07788|0.0645|0.07479|0.06046|0.06496|0.04966|0.05896|0.04958|-0.05121|-0.05305|-0.0629|-0.04969|-0.06588|-0.05218|-0.04473|-0.04301|-0.04511|-0.0426|-0.04424|-0.04611|-0.04548|-0.04992|-0.05559|-0.08219|-0.07553|-0.06275|-0.07411|-0.05618|-0.0584|-0.05576|-0.05738|-0.04843|352|346|351|352|353|345|305|313|278|291|259|289|294|307|345|358|357|356|359|357|348|240|350|344|||||||||||||||||||||||||
2024-08-02 21:05:04|IX.D.SPTRD.IFE.IP|253|2024-08-02 20:17:20|2024-08-02 20:59:50|5325.44|171.6|0.00954|2024-08-01|0.00725|14|0.141794|22|-0.231881|20|2024-08-01|0.0108|0.01082|0.01081|0.0108|0.0108|0.0108|0.01082|0.01082|0.01085|0.01084|0.01083|0.01082|0.01081|0.00901|0.00725|0.00731|0.00732|0.00736|0.00738|0.00737|0.0111|0.02762|0.01106|0.01105|42|35|27|21|17|19|53|66|98|52|38|70|124|662|1246|997|717|742|732|1237|368|0|61|28|0.00578|0.00598|0.00446|0.00373|0.00376|0.00349|0.00578|0.00716|0.01005|0.00651|0.00477|0.00575|0.00713|0.01188|0.02012|0.01739|0.01573|0.01349|0.01365|0.02142|0.01664|0.00711|0.01101|0.00879|-0.00594|-0.00624|-0.00425|-0.00357|-0.00307|-0.00354|-0.008|-0.00766|-0.00942|-0.00542|-0.00539|-0.00597|-0.00778|-0.01231|-0.02171|-0.01689|-0.01444|-0.01393|-0.01476|-0.01928|-0.01847|-0.00655|-0.01281|-0.00716|345|351|325|281|268|296|351|360|360|348|341|351|357|359|360|360|360|359|360|360|357|207|353|353|||||||||||||||||||||||||
2024-08-02 21:05:06|IX.D.RUSSELL.IFM.IP|240|2024-08-02 20:17:30|2024-08-02 20:59:50|2100.2|12.1|0.01316|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-08-01|0.01325|0.01327|0.01327|0.01326|0.01326|0.01325|0.01326|0.01333|0.01337|0.01335|0.01333|0.01331|0.01327|0.01328|0.0135|0.0137|0.0137|0.01376|0.01378|0.01376|0.0138|0.03663|0.01374|0.01373|5|5|3|2|2|3|10|19|16|8|5|8|22|108|197|141|78|61|62|134|52|0|7|3|0.0093|0.0074|0.00705|0.00602|0.00763|0.00741|0.01062|0.0166|0.01796|0.01115|0.00808|0.01277|0.01783|0.02608|0.03662|0.02925|0.02312|0.01971|0.02038|0.02352|0.0152|0.00849|0.01459|0.00849|-0.01059|-0.00842|-0.00711|-0.00595|-0.00586|-0.0055|-0.01209|-0.01544|-0.0178|-0.01059|-0.00851|-0.01079|-0.0155|-0.029|-0.03691|-0.0313|-0.02229|-0.02254|-0.02026|-0.02275|-0.01463|-0.00865|-0.0154|-0.00813|304|301|269|226|190|232|330|358|348|337|301|335|357|359|360|360|360|360|360|360|356|167|343|307|||||||||||||||||||||||||
2024-08-02 21:05:08|IX.D.DOW.IFE.IP|251|2024-08-02 20:17:30|2024-08-02 20:59:50|39592.7|5.4|0.01211|2024-08-01|0.00591|14|0.100761|20|-0.120407|20|2024-08-01|0.01173|0.01173|0.01173|0.01173|0.01173|0.01172|0.0088|0.00881|0.00882|0.00881|0.0088|0.00881|0.0088|0.00733|0.00591|0.00595|0.00595|0.00597|0.00598|0.00597|0.01197|0.02438|0.01194|0.01193|3|3|2|2|3|2|6|7|8|4|5|7|13|67|109|82|54|50|43|83|26|0|6|4|0.00413|0.00386|0.0028|0.00246|0.00307|0.0028|0.00431|0.0054|0.00648|0.00477|0.00355|0.00419|0.00615|0.01427|0.01664|0.01482|0.01233|0.01046|0.0107|0.01559|0.01194|0.00673|0.00709|0.00494|-0.00408|-0.00416|-0.00294|-0.00259|-0.003|-0.0026|-0.00542|-0.00585|-0.00724|-0.00399|-0.00388|-0.00481|-0.0063|-0.01316|-0.01691|-0.01385|-0.01199|-0.01157|-0.01191|-0.01401|-0.01172|-0.00644|-0.00813|-0.00421|358|360|352|343|329|340|353|360|360|356|346|357|359|360|360|360|360|360|360|360|360|235|358|352|||||||||||||||||||||||||
2024-08-02 21:05:10|IX.D.FANG.IFM.IP|256|2024-08-02 20:17:30|2024-08-02 21:00:00|10534.7|0|0.02853|2024-08-01|0.01606|14|0.341133|20|-0.45806|20|2024-08-01|0.0441|0.0442|0.04418|0.04413|0.04412|0.04414|0.04423|0.04422|0.02677|0.02667|0.02665|0.02656|0.02656|0.0213|0.01606|0.0163|0.01639|0.01657|0.01667|0.01664|0.02782|0.02779|0.02783|0.0279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.00751|0.00551|0.00438|0.0039|0.00429|0.00799|0.01046|0.01372|0.00908|0.00825|0.0076|0.00831|0.02382|0.03199|0.02673|0.02026|0.02195|0.02089|0.0318|0.02925|0.01456|0.01021|0.0101|-0.00778|-0.00821|-0.00515|-0.00436|-0.00372|-0.0041|-0.01159|-0.01023|-0.01696|-0.00731|-0.0074|-0.00825|-0.00858|-0.02355|-0.03482|-0.02749|-0.02184|-0.02276|-0.02323|-0.02866|-0.03128|-0.01611|-0.0119|-0.00771|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-02 21:05:12|IX.D.NASDAQ.IFM.IP|255|2024-08-02 20:17:30|2024-08-02 20:59:50|18387.5|22.8|0.01093|2024-08-01|0.00517|14|0.192163|20|-0.293465|20|2024-08-01|0.01023|0.01026|0.01025|0.01024|0.01024|0.01024|0.01026|0.01026|0.01031|0.01029|0.01029|0.01027|0.01028|0.00772|0.00517|0.00523|0.00526|0.0053|0.00532|0.00531|0.01068|0.02659|0.01065|0.01065|30|23|18|10|7|10|33|34|55|29|22|39|52|321|385|314|230|230|213|298|104|0|36|24|0.00712|0.00773|0.00544|0.00423|0.00371|0.00412|0.00819|0.01049|0.01441|0.00864|0.00783|0.00707|0.00997|0.02007|0.02881|0.0247|0.01999|0.01901|0.01959|0.02786|0.02327|0.00749|0.0138|0.01189|-0.00771|-0.00806|-0.00517|-0.00415|-0.00383|-0.00395|-0.01107|-0.01051|-0.01484|-0.00806|-0.00814|-0.00821|-0.01061|-0.01914|-0.03087|-0.02422|-0.02207|-0.02043|-0.02074|-0.02638|-0.02432|-0.00915|-0.01653|-0.00967|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|||||||||||||||0||||||||||
2024-08-02 21:05:13|IX.D.ASX.IFD.IP|143|2024-08-02 20:17:30|2024-08-02 20:59:50|7817.9|1.4|0.0363|2024-08-01|0.01228|1|0.069239|15|-0.077786|23|2024-08-01|0.01232|0.01228|0.01229|0.01228|0.01228|0.01229|0.03985|0.03939|0.03718|0.03719|0.03715|0.03715|0.03716|0.03715|0.03745|0.03762|0.0377|0.03775|0.03775|0.03768|0.03772|0.05018|0.05021|0.04632|20|15|14|20|21|26|28|4|3|3|2|1|3|5|8|8|4|4|2|5|3|0|0|4|0.01157|0.01014|0.01087|0.00762|0.0075|0.00819|0.00616|0.00785|0.00888|0.00883|0.00759|0.00779|0.00916|0.00956|0.01398|0.01281|0.01108|0.00971|0.00936|0.01122|0.00958|0.00351|0.00563|0.00537|-0.0116|-0.01039|-0.00957|-0.01098|-0.00899|-0.0099|-0.00828|-0.01092|-0.00977|-0.00848|-0.00726|-0.00793|-0.00902|-0.00975|-0.014|-0.01321|-0.01194|-0.01043|-0.00941|-0.01112|-0.01|-0.00319|-0.0069|-0.00627|267|244|166|146|117|141|277|319|324|247|176|235|237|302|357|352|314|320|336|319|298|197|352|349|||||||||||||||||||||||||
2024-08-02 21:05:14|TM.D.BOVESPA.IFM.IP|222|2024-08-02 20:17:40|2024-08-02 20:54:50||0|2.78332|2024-08-01|0.08663|19|0.07412|14|-0.05916|20|2024-08-01|||||||||||||0.0881|0.08728|0.08733|0.36475|0.08741|0.08739|0.08718|0.08663|0.39215||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01267|0.01077|0.00944|0.01021|0.00963|0.00866|0.0089|0.00831||||||||||||||||-0.01098|-0.01075|-0.0112|-0.0114|-0.01058|-0.00949|-0.00987|-0.00826|-0.00817||||353|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2024-08-02 21:05:15|IX.D.CAC.IFM.IP|215|2024-08-02 20:17:40|2024-08-02 21:00:00|7252.9|0|0.05507|2024-08-01|0.0134|10|0.095256|20|-0.13589|20|2024-08-01|0.04572|0.03988|0.03993|0.0399|0.03983|0.03981|0.02676|0.01341|0.01345|0.01343|0.0134|0.0134|0.01344|0.01345|0.01353|0.02036|0.02719|0.02723|0.02724|0.02721|0.05447|0.05445|0.05448|0.05447|0|0|0|0|0|0|8|26|22|9|7|7|8|12|32|41|6|5|3|5|0|0|0|0|0.00886|0.01143|0.01211|0.01128|0.01269|0.01319|0.01357|0.02065|0.01473|0.01087|0.00863|0.00898|0.00911|0.01082|0.01739|0.01476|0.01142|0.00958|0.00688|0.00864|0.01022|0.00489|0.00719|0.00536|-0.01123|-0.01194|-0.01094|-0.00962|-0.01288|-0.01379|-0.01599|-0.02156|-0.01535|-0.01148|-0.00906|-0.01063|-0.00942|-0.01204|-0.01765|-0.01447|-0.01084|-0.00958|-0.00924|-0.00925|-0.01104|-0.00483|-0.00781|-0.00453|208|166|125|89|72|98|312|360|360|359|348|354|348|360|360|359|360|358|351|357|355|174|350|352|||||||||||||||||||||||||
2024-08-02 21:05:16|IX.D.XINHUA.IFM.IP|77|2024-08-02 20:17:40|2024-08-02 20:59:40||6.3|0.06213|2024-08-01|0.08431|1|0.099144|23|-0.10733|23|2024-08-01|0.20184|0.08431|0.08448|0.08468|0.08475|0.08457|0.08473|0.08482|4.1369|31.07299|17.31874|19.85551|26.92074|10.01369|7.8491|12.98537|22.65395|18.64914|28.74474|11.93146|0.08525|0.19947|0.20497|0.20471|0|208|71|57|22|63|83|27|16|8|12|9|9|17|20|18|14|22|24|14|3|0|0|0|0.00379|0.0217|0.01734|0.01543|0.0109|0.01501|0.01245|0.0094|0.00659|0.00986|0.00848|0.00909|0.00848|0.0095|0.00937|0.00851|0.00909|0.00984|0.00888|0.00512|0.00536|0.00438|0.00694|0.00643|-0.00419|-0.02015|-0.01489|-0.0126|-0.00883|-0.01372|-0.01169|-0.00972|-0.00592|-0.00954|-0.00848|-0.00848|-0.00893|-0.00959|-0.00953|-0.00851|-0.00852|-0.00906|-0.00939|-0.00614|-0.00486|-0.00435|-0.00824|-0.00521|346|329|358|279|128|339|327|220|252|129|58|91|108|141|219|124|124|140|136|135|169|155|353|352|||||||||||||||||||||||||
2024-08-02 21:05:18|IX.D.HSCHIN.IFU.IP|213|2024-08-02 20:17:40|2024-08-02 21:00:00|5959.1|0|0.3018|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-08-01|0.29519|0.14542|0.09849|0.09875|0.29642|0.09846|0.0984|0.09855|0.20168|0.18828|0.09849|0.09839|0.09844|0.09853|0.09917|0.09941|0.09962|0.09992|0.10113|0.30041|0.30057|0.30047|0.30066|0.30065|0|59|39|22|0|26|26|42|30|8|3|2|2|9|14|12|10|9|12|0|0|0|0|0|0.00395|0.0299|0.02967|0.02043|0.00254|0.02041|0.0198|0.01871|0.01097|0.01223|0.00864|0.01006|0.01186|0.01608|0.01546|0.0129|0.01661|0.01666|0.02085|0.00694|0.01062|0.00467|0.00737|0.00557|-0.00423|-0.02732|-0.02709|-0.01924|-0.00227|-0.02125|-0.01939|-0.01948|-0.00969|-0.01062|-0.0093|-0.00957|-0.01032|-0.01626|-0.01547|-0.01264|-0.01757|-0.01873|-0.02234|-0.00726|-0.01198|-0.00427|-0.00812|-0.00464|345|335|339|258|265|302|310|332|345|198|184|203|287|290|342|287|129|164|182|359|356|186|351|352|||||||||||||||||||||||||
2024-08-02 21:05:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-08-01||||||||||||||0.04961|0.04996|||||||||||||||||||||||0|0|||||||||||||||||||||||0.04068|0.00871|||||||||||||||||||||||-0.09921|-0.02358||||||||||34|95|||||||||||||||||||||||||
2024-08-02 21:05:20|IX.D.EMGMKT.IFE.IP|130|2024-08-02 20:17:50|2024-08-02 20:59:50|1053.4|3.7|0.12553|2024-08-01|0.04615|14|0.140108|22|-0.164369|0|2024-08-01|0.18308|0.18331|0.18336|0.1833|0.18328|0.18328|0.18363|0.1839|0.18431|0.18427|0.18425|0.18405|0.184|0.101|0.04615|0.04637|0.04649|0.04665|0.0467|0.04668|0.18683||0.18693|0.18694|7|7|4|2|3|6|9|14|12|7|11|14|10|52|47|35|22|19|20|56|26||0|0|0.01516|0.01549|0.01223|0.00916|0.00916|0.01339|0.01156|0.01201|0.01088|0.01044|0.01005|0.01183|0.01233|0.01443|0.01536|0.01287|0.01302|0.01264|0.01163|0.01269|0.01794||0.01535|0.01267|-0.02195|-0.0164|-0.01376|-0.00916|-0.00917|-0.00916|-0.01255|-0.01081|-0.01078|-0.01216|-0.01023|-0.0112|-0.01252|-0.01422|-0.01505|-0.01283|-0.01184|-0.01263|-0.01283|-0.01258|-0.01978||-0.01712|-0.01088|144|153|103|77|59|107|258|273|255|180|157|188|217|286|348|326|314|299|273|311|168|313|299|||||||||||||||||||||||||
2024-08-02 21:05:22|IX.D.STXE.IFM.IP|210|2024-08-02 20:17:50|2024-08-02 20:59:50|4637.73|0|0.06459|2024-08-01|0.0308|6|0.094786|20|-0.134619|20|2024-08-01|0.04982|0.04101|0.04105|0.04103|0.04095|0.04094|0.0308|0.031|0.03114|0.03109|0.03103|0.031|0.03108|0.03107|0.03134|0.0315|0.03153|0.0316|0.03164|0.0316|0.06323|0.06321|0.06325|0.06324|13|10|12|17|18|25|82|209|237|197|218|172|234|195|537|766|108|96|47|94|0|0|0|0|0.00932|0.01294|0.01292|0.01596|0.01408|0.01654|0.01996|0.02199|0.02269|0.01987|0.01974|0.01973|0.01857|0.02112|0.0251|0.02354|0.01733|0.01686|0.01553|0.01821|0.01031|0.00536|0.00711|0.00535|-0.01083|-0.0139|-0.01347|-0.01231|-0.01417|-0.01586|-0.0195|-0.02499|-0.02146|-0.01996|-0.01981|-0.01992|-0.01978|-0.02159|-0.02448|-0.02192|-0.01772|-0.01604|-0.01698|-0.01803|-0.01114|-0.00473|-0.00799|-0.00456|202|157|104|68|65|80|175|293|256|184|106|153|177|230|317|284|279|232|244|248|355|171|349|351|||||||||||||||||||||||||
2024-08-02 21:05:23|IX.D.FTSE.CFD.IP|213|2024-08-02 20:17:50|2024-08-02 20:59:50|8198.1|0|0.04875|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-08-01|0.03577|0.0358|0.03583|0.03583|0.03582|0.03581|0.02386|0.01194|0.01197|0.01197|0.01196|0.01193|0.01195|0.01192|0.01203|0.01817|0.0242|0.02421|0.02419|0.02421|0.04826|0.04825|0.04826|0.04827|3|1|1|1|1|1|7|37|20|16|11|19|11|19|39|65|11|8|11|19|0|0|0|0|0.00717|0.00584|0.00597|0.00589|0.00496|0.00588|0.00875|0.01312|0.00836|0.00832|0.00684|0.00954|0.00809|0.00978|0.01354|0.01248|0.00979|0.00844|0.00782|0.00826|0.00708|0.00296|0.00469|0.00352|-0.00812|-0.00651|-0.00637|-0.00698|-0.00401|-0.00533|-0.0074|-0.0139|-0.00951|-0.00745|-0.00546|-0.01006|-0.00813|-0.00964|-0.0156|-0.01169|-0.00885|-0.00876|-0.00862|-0.00919|-0.00757|-0.00321|-0.00543|-0.00328|247|261|211|156|141|197|283|359|354|345|343|356|351|360|360|360|360|355|357|354|355|185|352|353|||||||||||||||||||||||||
2024-08-02 21:05:24|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00155|0.0016|0.00212|0.00811|0.00403|0.00472|0.00306|0.00245||||||||||||||||-0.00288|-0.00219|-0.00142|-0.00149|-0.00401|-0.00215|-0.0032|-0.00512|-0.0031|||||||||267|355|353|350|358|349|357|360|180|||||||||||||||||||||||||
2024-08-02 21:05:25|IX.D.DAX.IFMM.IP|218|2024-08-02 20:17:50|2024-08-02 20:59:50|17654.5|0|0.0396|2024-08-01|0.00762|7|0.093759|20|-0.128832|0|2024-08-01|0.02996|0.02702|0.02705|0.02703|0.02702|0.02702|0.01517|0.00762|0.00766|0.00765|0.00763|0.00763|0.00765|0.00765|0.00771|0.01161|0.0155|0.01553|0.01555|0.01553|0.03884|0.03881|0.03884|0.03884|1|0|0|0|0|2|6|24|18|9|8|10|7|9|31|27|7|4|4|7|0|0|0|0|0.00756|0.00625|0.006|0.0056|0.0054|0.00616|0.00792|0.01464|0.01241|0.00915|0.008|0.00761|0.00889|0.01059|0.01632|0.01353|0.01063|0.00863|0.00798|0.01051|0.01147|0.00405|0.00661|0.00557|-0.00799|-0.00652|-0.00609|-0.0056|-0.00534|-0.00584|-0.01014|-0.01583|-0.01337|-0.00814|-0.00646|-0.00863|-0.00941|-0.01063|-0.01659|-0.01285|-0.01084|-0.00898|-0.00907|-0.01027|-0.01075|-0.00395|-0.00793|-0.00449|316|299|262|214|231|267|347|360|359|358|349|358|352|358|360|360|360|358|360|360|358|219|353|352|||||||||||||||||||||||||
2024-08-02 21:05:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-08-01||||||||47.68066|82.93964|77.42047|59.94143|56.76909|89.85623|74.75615|42.19986|33.25001|34.24427|14.30955|17.1788|16.42748||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03602|0.01447|0.01431|0.04954|0.13892|0.01549|0.01593|0.02846|0.0404|0.02858|0.01622|0.01682|0.01879||||||||||||-0.02188|-0.01198|-0.01198|-0.03445|-0.02216|-0.01832|-0.01366|-0.0172|-0.03477|-0.02356|-0.01661|-0.01676|-0.01729|||||114|70|44|57|62|49|63|165|233|218|151|161|191|||||||||||||||||||||||||
2024-08-02 21:05:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-08-01|||||||22.55914|49.69831|82.67294|70.93568|54.4755|76.42601|68.62546|69.58169|34.35932|36.33803|54.98742|93.66733|96.7286|89.66749|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08314|0.01599|0.02628|0.173|0.1459|0.01876|0.01873|0.02214|0.04668|0.05223|||1.29406||||||||||||-0.03065|-0.0169|-0.01501|-0.05641|-0.08789|-0.02|-0.01711|-0.01955|-0.03863|-0.02893||||||||5|125|121|79|92|80|70|128|184|208|86|31|30|38|||||||||||||||||||||||||
2024-08-02 21:05:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:29|IX.D.HANGSENG.IFU.IP|213|2024-08-02 20:17:50|2024-08-02 21:00:00|16862.3|0|0.17776|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-08-01|0.17284|0.0621|0.02888|0.02891|0.17345|0.02882|0.0288|0.02886|0.10144|0.08002|0.04624|0.0462|0.04623|0.04626|0.04656|0.04669|0.0468|0.04691|0.04731|0.17591|0.17579|0.17574|0.17583|0.17592|0|62|42|16|0|26|21|29|15|4|1|3|4|5|13|7|6|3|2|0|0|0|0|0|0.00415|0.02141|0.02471|0.01178|0.00229|0.01461|0.01024|0.00918|0.0084|0.00713|0.00528|0.00543|0.0073|0.01102|0.01179|0.00972|0.00873|0.00821|0.00791|0.0077|0.01065|0.00405|0.0068|0.00536|-0.00393|-0.02247|-0.0213|-0.01138|-0.00204|-0.01422|-0.01132|-0.01069|-0.00791|-0.00715|-0.00544|-0.00552|-0.0069|-0.01106|-0.01406|-0.00974|-0.009|-0.00724|-0.00773|-0.00629|-0.01143|-0.0033|-0.00812|-0.00491|349|351|360|357|272|360|360|360|359|339|320|335|351|359|360|359|360|357|360|360|357|206|353|354|||||||||||||||||||||||||
2024-08-02 21:05:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:31|IX.D.MIB.IFM.IP|211|2024-08-02 20:17:50|2024-08-02 20:59:50|32017.2|0|0.12475|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-08-01|0.11824|0.11848|0.11859|0.11852|0.11832|0.11828|0.04451|0.04489|0.04511|0.04514|0.04499|0.04484|0.04499|0.04494|0.04544|0.9277|10.33687|13.457|8.77403|0.04582|0.12229|0.12225|0.12232|0.12231|0|0|0|0|0|0|2|11|6|4|5|3|4|4|11|10|2|1|1|1|0|0|0|0|0.0095|0.00971|0.00771|0.00781|0.00809|0.00806|0.01175|0.01936|0.01589|0.01465|0.01511|0.01432|0.01256|0.01548|0.01753|0.01569|0.01781|0.01617|0.01274|0.01093|0.01045|0.005|0.00719|0.00528|-0.01053|-0.01013|-0.00825|-0.00693|-0.00941|-0.00963|-0.01512|-0.02289|-0.01835|-0.01434|-0.01231|-0.01489|-0.01291|-0.01372|-0.01874|-0.01602|-0.01684|-0.0165|-0.01226|-0.01092|-0.01087|-0.00564|-0.0078|-0.00449|257|249|189|143|120|157|226|354|352|337|325|351|331|335|359|341|321|291|298|311|357|175|348|353|||||||||||||||||||||||||
2024-08-02 21:05:33|IX.D.NIKKEI.IFD.IP|198|2024-08-02 20:18:00|2024-08-02 20:59:50|34800|1.3|0.0202|2024-08-01|0.01829|0|0.160597|8|-0.224551|22|2024-08-01|0.01829|0.01846|0.01841|0.01839|0.0184|0.01838|0.01841|0.01847|0.01867|0.01861|0.01856|0.01852|0.01848|0.01852|0.0187|0.01884|0.01892|0.01908|0.01912|0.01907|0.01922|0.0796|0.04177|0.02836|26|22|13|7|10|9|19|8|9|3|2|3|3|6|14|7|6|8|4|8|4|125|2|78|0.02793|0.0273|0.02209|0.01793|0.01686|0.01655|0.01444|0.01396|0.02372|0.01215|0.01069|0.0137|0.01487|0.02119|0.02903|0.02495|0.02005|0.02109|0.02161|0.02052|0.01704|0.00502|0.01428|0.02032|-0.02694|-0.02583|-0.01977|-0.01591|-0.01938|-0.01653|-0.01687|-0.01689|-0.0248|-0.01445|-0.01094|-0.01271|-0.01451|-0.02227|-0.02782|-0.02079|-0.02044|-0.022|-0.0211|-0.01984|-0.01743|-0.0059|-0.02105|-0.01922|360|360|359|355|359|358|298|343|360|355|341|346|347|354|360|360|360|360|360|360|344|185|201|298|||||||||||||||||||||||||
2024-08-02 21:05:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:35|IX.D.AEX.IFM.IP|108|2024-08-02 20:18:10|2024-08-02 20:59:50|879.37|0|0.05679|2024-08-01|0.01086|11|0.108622|6|-0.132307|20|2024-08-01|0.05402|0.05412|0.0542|0.05417|0.05408|0.05403|0.03255|0.01087|0.01089|0.01089|0.01087|0.01086|0.01087|0.01086|0.01097|0.02198|0.03314|0.0332|0.03322|0.03323|0.05524|0.05522|0.05525|0.05525|0|0|0|0|0|0|2|6|4|2|2|3|2|4|7|7|0|1|0|1|0|0|0|0|0.01297|0.0132|0.01365|0.01661|0.01298|0.01621|0.01997|0.01584|0.01476|0.01457|0.01282|0.01211|0.01291|0.01512|0.02016|0.01864|0.01322|0.01537|0.01238|0.01539|0.01808|0.01104|0.01304|0.01179|-0.01692|-0.01452|-0.01608|-0.01191|-0.01298|-0.01536|-0.02419|-0.01811|-0.0158|-0.01201|-0.01279|-0.013|-0.01268|-0.01677|-0.02068|-0.01663|-0.01329|-0.01432|-0.01275|-0.01511|-0.01675|-0.01104|-0.01467|-0.01105|147|156|105|70|63|80|131|349|333|286|247|273|286|321|360|351|271|254|271|295|288|93|234|200|||||||||||||||||||||||||
2024-08-02 21:05:35|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-08-01||||||||25.0757|27.65187|36.59455|43.80105|35.3535|44.49495|36.05505|42.5502|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01836|0.01951|0.01835|0.01836|0.01836|0.01837|0.01835|0.02301|||||||||||||||||-0.01835|-0.01837|-0.01834|-0.01836|-0.01835|-0.03673|-0.02141|-0.02365||||||||||8|87|52|32|34|36|50|40|||||||||||||||||||||||||
2024-08-02 21:05:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:37|IX.D.SINGAPORE.IFM.IP|102|2024-08-02 20:18:00|2024-08-02 20:59:50|306.39|1.3|44.14658|2024-08-01|0.19358|22|0.079527|12|-0.128945|21|2024-08-01|10.01325|9.60653|14.06285|25.77298|38.80613|24.38609|17.07878|20.03891|8.273|15.82504|53.3576|53.56155|53.27154|36.90284|15.40372|30.30785|31.73591|35.27533|35.30623|17.64116|36.13701|5.20402|0.19358|0.19358|8|16|10|9|8|10|17|13|21|14|2|2|4|3|3|2|1|1|1|2|1|0|0|0|0.02282|0.02002|0.01805|0.01746|0.01588|0.01589|0.01686|0.01641|0.01596|0.02551|0.01592|0.01778|0.01909|0.01759|0.01827|0.01872|0.01653|0.01612|0.01808|0.01786|0.02015|0.03226|0.03362|0.03228|-0.02454|-0.02218|-0.01954|-0.01984|-0.01588|-0.01807|-0.01932|-0.01806|-0.01755|-0.02568|-0.01592|-0.01818|-0.0164|-0.01849|-0.01857|-0.01706|-0.01684|-0.01675|-0.01739|-0.01701|-0.01656|-0.06448|-0.03379|-0.03226|131|272|214|136|98|115|135|145|158|108|105|99|154|198|280|261|224|210|224|216|169|20|126|90|||||||||||||||||||||||||
2024-08-02 21:05:38|IX.D.SAF.IFMMX.IP|211|2024-08-02 20:18:00|2024-08-02 20:59:50|73417|0|0.13606|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-08-01|0.13208|0.1322|0.13227|0.13225|0.13221|0.13215|3.96201|3.49417|18.65619|17.37007|22.64789|16.11413|21.11338|8.9712|4.8855|5.01072|0.13425|0.13437|0.13446|0.13426|0.13433|0.13435|0.13442|0.1345|0|0|0|0|0|0|5|9|6|3|3|3|4|5|14|5|0|0|0|0|0|0|0|0|0.00521|0.00562|0.00481|0.00408|0.00319|0.00481|0.00954|0.01174|0.00866|0.00684|0.00574|0.00676|0.00653|0.00788|0.01254|0.01003|0.01002|0.00853|0.00816|0.01006|0.00887|0.00345|0.00587|0.00426|-0.00547|-0.00576|-0.00431|-0.00397|-0.00362|-0.00374|-0.00921|-0.01328|-0.01005|-0.01011|-0.00748|-0.00887|-0.00861|-0.01233|-0.01499|-0.01108|-0.00999|-0.0088|-0.00823|-0.01091|-0.0097|-0.00367|-0.00702|-0.00406|332|339|312|246|247|286|335|346|322|294|274|261|275|313|350|325|360|358|360|360|355|178|349|354|||||||||||||||||||||||||
2024-08-02 21:05:39|IX.D.IBEX.IFM.IP|210|2024-08-02 20:18:10|2024-08-02 21:00:00|10676.7|0|0.11233|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-08-01|0.10822|0.10841|0.1085|0.10845|0.10829|0.10826|0.04636|0.04553|0.04569|0.04568|0.0455|0.04542|0.0455|0.04546|0.04595|2.06985|9.03518|8.42303|0.11109|0.11097|0.111|0.11097|0.11103|0.11102|0|0|0|0|0|0|3|8|3|2|2|2|2|2|8|5|2|1|0|0|0|0|0|0|0.00689|0.00856|0.00865|0.01153|0.01241|0.01215|0.01861|0.01878|0.01456|0.01158|0.0091|0.01048|0.01041|0.01215|0.02|0.01463|0.01268|0.01271|0.01026|0.01262|0.00861|0.00411|0.0063|0.00439|-0.00792|-0.01|-0.00941|-0.00836|-0.00936|-0.01118|-0.02527|-0.02031|-0.01393|-0.01146|-0.00936|-0.01035|-0.00995|-0.01211|-0.01848|-0.0145|-0.01202|-0.01211|-0.01083|-0.0121|-0.00888|-0.00388|-0.00668|-0.00367|226|188|126|79|77|84|114|360|353|322|326|320|320|345|360|347|323|287|285|288|355|172|349|351|||||||||||||||||||||||||
2024-08-02 21:05:41|IX.D.OMX.IFM.IP|209|2024-08-02 20:18:10|2024-08-02 20:59:50|2463.74|0|0.0608|2024-08-01|0.01929|7|0.074015|20|-0.148339|7|2024-08-01|0.05728|0.05737|0.05742|0.05739|0.05731|0.05729|0.05661|0.01929|0.01939|0.01937|0.01934|0.01934|0.01938|0.01938|0.01955|0.03739|0.05896|0.05907|0.05913|0.05907|0.05909|0.05907|0.0591|0.05909|0|0|0|0|0|0|1|43|25|15|12|14|18|21|60|52|0|0|0|0|0|0|0|0|0.00686|0.00881|0.00631|0.00745|0.00503|0.00788|0.01165|0.01349|0.01305|0.00986|0.0086|0.00981|0.00841|0.01031|0.01508|0.0131|0.0109|0.00913|0.00778|0.01029|0.00876|0.00389|0.0059|0.00416|-0.00804|-0.00852|-0.00807|-0.00734|-0.00647|-0.00454|-0.01624|-0.01642|-0.0132|-0.00969|-0.00755|-0.0092|-0.00743|-0.01029|-0.01619|-0.01263|-0.01063|-0.00928|-0.00949|-0.0106|-0.00885|-0.00461|-0.00621|-0.00374|273|243|181|141|136|172|215|356|354|330|274|294|283|337|360|288|354|348|355|353|355|173|349|352|||||||||||||||||||||||||
2024-08-02 21:05:42|IX.D.SMI.IFM.IP|209|2024-08-02 20:18:10|2024-08-02 20:59:50|11849.6|0|0.05059|2024-08-01|0.04879|0|0.048625|20|-0.052717|20|2024-08-01|0.04879|0.04885|0.04887|0.04886|0.04882|0.04881|0.04889|0.04903|0.04914|0.0491|0.04904|0.04902|0.04908|0.04907|0.04926|0.04937|0.0494|0.04946|0.04949|0.04946|0.04947|0.04946|0.04947|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.0055|0.00559|0.00628|0.00532|0.00635|0.00779|0.00942|0.00944|0.00767|0.00588|0.0055|0.00619|0.00759|0.01057|0.00973|0.00692|0.00686|0.00644|0.00705|0.00524|0.00249|0.00376|0.00277|-0.0056|-0.006|-0.00564|-0.00537|-0.00508|-0.00592|-0.00896|-0.0108|-0.00936|-0.00772|-0.00632|-0.00692|-0.0071|-0.00866|-0.00987|-0.00794|-0.00755|-0.0055|-0.00747|-0.00713|-0.00541|-0.00241|-0.00397|-0.00231|209|184|120|92|86|106|196|300|274|218|137|191|222|262|340|307|311|284|280|305|355|175|348|352|||||||||||||||||||||||||
2024-08-02 21:05:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:43|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-01|0|7|0||0||2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|58|60|60|60|30|||||||||||||||||||||||||
2024-08-02 21:05:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-08-01|1.11496|0.76532|0.5537|1.49147|1.46207|0.58635|0.50296|0.49695|0.48752|0.48744|0.49348|0.49483|0.49278|0.49319|0.48173|0.4709|0.46912|0.45939|0.456|0.46659|1.45688||||1|1|1|4|0|3|5|37|28|26|12|45|21|13|26|27|4|6|2|3|0||||0.4145|0.24337|0.15589|0.15892|0.09542|0.12665|0.08811|0.13024|0.11985|0.13041|0.0875|0.08652|0.08967|0.10358|0.12134|0.11422|0.09096|0.09588|0.08941|0.07624|||||-0.37355|-0.27417|-0.16042|-0.23228|-0.07945|-0.07384|-0.08808|-0.10797|-0.10324|-0.09976|-0.0926|-0.128|-0.10889|-0.10173|-0.11816|-0.11494|-0.09896|-0.12222|-0.09613|-0.13575|||||49|83|69|22|17|27|75|136|111|94|61|52|75|132|209|172|214|163|198|192|1|||||||||||||||||||||||||
2024-08-02 21:05:45|CC.D.VIX.UME.IP|110|2024-08-02 20:30:10|2024-08-02 20:59:50|22.19|17|0.65574|2024-08-01|0.89086|22|1.331115|22|-0.562746|20|2024-08-01|1.00182|0.99773|0.99888|1.00151|0.99965|1.00063|0.9941|0.98943|0.97088|0.97342|0.98539|0.99251|0.997|0.99483|0.9666|0.93443|0.92482|0.90238|0.89303|0.90642|0.89959||0.89086|0.89433|17|5|6|4|11|13|9|31|23|13|8|11|10|26|58|62|45|45|44|71|33||14|3|0.10437|0.12021|0.1253|0.06262|0.12496|0.07506|0.1243|0.13119|0.13689|0.1064|0.07187|0.11534|0.08913|0.13395|0.15532|0.16828|0.15857|0.14603|0.16209|0.13834|0.15355||0.16441|0.11479|-0.11487|-0.10008|-0.06229|-0.08342|-0.09369|-0.06254|-0.10457|-0.07519|-0.13707|-0.07093|-0.11614|-0.10584|-0.11568|-0.13323|-0.16255|-0.1584|-0.15284|-0.1354|-0.13998|-0.1578|-0.13957||-0.16303|-0.0931|35|86|66|17|18|21|85|60|116|79|79|80|74|98|195|187|190|207|201|216|113|166|117|||||||||||||||||||||||||
2024-08-02 21:05:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:49|IR.D.JGB.FWM2.IP|19|2024-08-02 20:21:20|2024-08-02 20:55:40|14478|0.1|0.02907|2024-08-01|0.0279|23|0.028033|0|-0.02791|20|2024-08-01|0.02801|0.02799||0.02798|0.02798|0.028|0.02799|0.02799|0.02799|0.02799|0.02799|0.02828|0.02798|0.02797|0.02793|0.02793|0.02792|0.02792|0.02792|0.02792|13.53916|||0.0279|2|1||1|1|1|0|0|0|1|0|0|0|1|2|0|0|0|0|0|0|||2|0.00976|0.00816||0.00699|0.007|0.0077|0.007|0.007|0.007|0.007|0.007|0.007|0.00807|0.00699|0.00791|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|||0.00698|-0.00781|-0.00746||-0.00699|-0.00763|-0.00758|-0.00816|-0.007|-0.007|-0.007|-0.007|-0.0075|-0.00724|-0.00699|-0.00722|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.01047|||-0.00698|166|94|33|91|89|42|51|64|40|43|99|129|128|165|101|55|40|46|70|37|50|||||||||||||||||||||||||
2024-08-02 21:05:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:05:53|CC.D.DX.UME.IP|156|2024-08-02 20:18:10|2024-08-02 20:59:50|10279.3|0.9|0.04645|2024-08-01|0.04809|18|0.025985|20|-0.063534|12|2024-08-01|0.04827|0.04831|0.04829|0.04828|0.04829|0.04826|0.04822|0.04818|0.04813|0.0481|0.0481|0.04811|0.04813|0.04814|0.04817|0.04811|0.04811|0.0481|0.04809|0.0481|0.04826||||1|1|1|0|0|1|2|2|3|2|2|2|4|3|5|3|2|2|3|2|1||||0.00277|0.00286|0.00249|0.00219|0.00221|0.00181|0.00321|0.00337|0.00364|0.0025|0.00233|0.00333|0.00455|0.0033|0.0048|0.00321|0.00292|0.00238|0.00248|0.0024|0.00216||||-0.00321|-0.00324|-0.00271|-0.00225|-0.00189|-0.00194|-0.00288|-0.00287|-0.00321|-0.00287|-0.00245|-0.00327|-0.00448|-0.00378|-0.00557|-0.00337|-0.00327|-0.00248|-0.00242|-0.002|-0.00221||||335|350|332|296|293|291|342|333|342|321|279|311|348|352|359|347|331|301|289|299|232|||||||||||||||||||||||||
2024-08-02 21:05:54|CS.D.BITCOIN.CFE.IP|242|2024-08-02 20:18:20|2024-08-02 20:58:50|62594.1|26.8|0.15378|2024-08-01|0.14711|22|0.217509|20|-0.188817|15|2024-08-01|0.1486|0.14909|0.15|0.15024|0.15046|0.15001|0.14952|0.14928|0.1491|0.14884|0.14911|0.14883|0.14829|0.14852|0.14934|0.152|0.15268|0.15334|0.15251|0.15192|0.15052|0.14817|0.14711|0.14746|12|13|14|14|13|11|12|8|7|11|7|11|10|14|17|29|21|18|14|19|15|21|14|7|0.0211|0.02202|0.02411|0.01939|0.02051|0.02361|0.01672|0.01523|0.01597|0.01243|0.01297|0.01346|0.01461|0.01545|0.02111|0.04654|0.03403|0.0342|0.03087|0.02951|0.04038|0.02184|0.0309|0.02691|-0.02445|-0.02334|-0.03003|-0.02377|-0.02089|-0.01892|-0.01615|-0.01574|-0.01628|-0.01218|-0.01277|-0.01334|-0.01645|-0.01805|-0.02541|-0.04506|-0.03466|-0.03466|-0.02771|-0.03092|-0.03006|-0.02437|-0.02893|-0.02326|346|356|356|339|345|345|323|326|299|308|268|311|320|341|360|360|359|354|353|359|348|359|355|312|||||||||||||||||||||||||
2024-08-02 21:05:56|CS.D.ETHUSD.CFE.IP|238|2024-08-02 20:18:20|2024-08-02 20:58:50|3018.55|25.4|0.17626|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-08-01|0.16407|0.1649|0.16596|0.16657|0.16751|0.16756|0.16716|0.16722|0.16704|0.16651|0.16658|0.16637|0.16598|0.16656|0.16754|0.16995|0.17072|0.17122|0.17118|0.17033|0.16896|0.16741|0.16586|0.16545|14|15|15|13|17|10|11|9|6|8|5|8|10|13|16|20|18|13|15|9|11|20|8|7|0.02568|0.02495|0.0273|0.02712|0.03178|0.02733|0.01467|0.01795|0.01314|0.01446|0.01534|0.01212|0.01889|0.02076|0.02662|0.03896|0.03949|0.03174|0.03454|0.0237|0.03015|0.01851|0.02943|0.02375|-0.02447|-0.02948|-0.03951|-0.0269|-0.03488|-0.02681|-0.01868|-0.01765|-0.01408|-0.01379|-0.01308|-0.01288|-0.0152|-0.01937|-0.02887|-0.04035|-0.04487|-0.02978|-0.03203|-0.02302|-0.03037|-0.01953|-0.02944|-0.02379|350|357|356|350|357|346|340|346|304|310|273|302|320|352|360|360|360|349|347|326|330|355|347|317|||||||||||||||||||||||||
2024-08-02 21:05:58|CS.D.CRYPTOB10.CFD.IP|244|2024-08-02 20:18:20|2024-08-02 20:58:50|15985.16|9.9|0.50197|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-08-01|0.47125|0.47281|0.47566|0.4772|0.47954|0.47907|0.47754|0.47736|0.47677|0.47576|0.47644|0.47542|0.47352|0.47462|0.47789|0.48684|0.48982|0.49126|0.49139|0.48903|0.48499|0.47824|0.47435|0.47429|10|10|10|10|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01238|0.01136|0.0122|0.00948|0.01214|0.0118|0.00739|0.00727|0.00611|0.00573|0.00583|0.00708|0.00821|0.00856|0.0113|0.02219|0.02009|0.01517|0.01481|0.01047|0.01703|0.01233|0.01309|0.00768|-0.01092|-0.01307|-0.015|-0.0101|-0.0157|-0.00869|-0.00832|-0.00697|-0.00526|-0.00562|-0.00511|-0.00639|-0.00685|-0.01015|-0.0175|-0.02768|-0.02169|-0.01465|-0.01832|-0.01029|-0.01087|-0.0114|-0.01125|-0.00788|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||0|||||0|0|0|0|0|0||
2024-08-02 21:05:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-08-01|||||||||||||0.12127|0.11481|0.10211|0.09189|0.10955|0.10083|0.11925|0.13905|||||||||||||||||12|10|10|9|10|8|8|5|||||||||||||||||0.01795|0.01284|0.01395|0.01123|0.02146|0.02095|0.01584|0.00628|||||||||||||||||-0.01802|-0.01338|-0.01453|-0.01015|-0.01713|-0.01562|-0.01128|-0.00589|||||294|356|359|355|357|353|346|317|||||||||||||||||||||||||
2024-08-02 21:05:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-08-01||0.29888|0.29884|0.2989|0.29888|0.29691|0.29875|0.29874|0.29869|0.2987|0.29871|0.29871|0.29872|0.29869|0.29875|0.29873|0.29868|0.29865|0.29867|0.29875||||||2|2|2|2|2|1|2|2|1|2|1|1|1|1|1|2|2|2|2||||||0.00949|0.00752|0.00709|0.00524|0.01264|0.00486|0.00621|0.00791|0.00548|0.00597|0.00717|0.00518|0.00693|0.00598|0.0076|0.01181|0.00921|0.01466|0.01165||||||-0.00824|-0.00661|-0.0066|-0.00483|-0.00763|-0.00385|-0.00578|-0.0054|-0.00547|-0.00657|-0.01195|-0.00697|-0.00495|-0.00836|-0.00802|-0.00965|-0.01725|-0.0156|-0.01269|||||152|100|181|132|126|94|164|162|159|98|55|54|77|80|55|93|75|46|44|||||||||||||||||||||||||
2024-08-02 21:06:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-08-01||0.11161|0.1105|0.10773|0.10885|0.10798|0.1074|0.10736|0.1073|0.10736|0.10732|0.10725|0.10768|0.1073|0.10739|0.1072|0.77931|0.10366|0.10706|0.10707||||||6|6|6|5|5|4|4|3|3|2|3|2|3|2|3|2|2|2|2||||||0.06087|0.10945|0.14076|0.08292|0.06518|0.02288|0.01388|0.01557|0.01056|0.02722|0.01191|0.01641|0.0184|0.01909|0.02636|0.02124|0.02257|0.01954|0.01702||||||-0.13796|-0.08743|-0.07743|-0.03594|-0.02526|-0.01527|-0.01498|-0.01612|-0.00604|-0.02135|-0.01145|-0.01312|-0.017|-0.01854|-0.02588|-0.0198|-0.02063|-0.02393|-0.0166|||||354|357|349|353|360|358|353|353|345|326|313|306|341|314|346|294|267|298|287|||||||||||||||||||||||||
2024-08-02 21:06:02|CS.D.EURGBP.MINI.IP|197|2024-08-02 20:18:50|2024-08-02 20:58:50|8514.5|4.9|0.02423|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-08-01|0.01366|0.01639|0.01488|0.37003|0.01647|0.01684|0.01442|0.01458|0.01527|0.01436|0.01384|0.01638|0.01571|0.01414|0.01565|0.0155|0.01454|0.01402|0.01418|0.01628|0.01971|5.41567|0.01941|0.0177|4|4|3|3|3|3|8|8|9|7|6|11|11|9|13|8|7|6|5|4|4|4|3|3|0.0021|0.00193|0.00174|0.00187|0.00175|0.00184|0.00364|0.00368|0.00381|0.00367|0.00391|0.00726|0.0045|0.00397|0.0048|0.00347|0.00317|0.00276|0.00271|0.00203|0.00206|0.00338|0.00214|0.00182|-0.00205|-0.00201|-0.002|-0.00202|-0.00203|-0.00186|-0.00311|-0.00341|-0.00398|-0.00353|-0.00507|-0.00625|-0.00468|-0.00375|-0.00433|-0.0038|-0.00309|-0.00301|-0.00254|-0.00222|-0.00228|-0.00391|-0.00195|-0.0016|290|322|297|282|261|260|354|353|354|343|336|357|360|359|359|355|356|337|323|333|263|227|281|260|||||||||||||||||||||||||
2024-08-02 21:06:03|CS.D.EURUSD.MINI.IP|203|2024-08-02 20:18:20|2024-08-02 20:58:50|10907.7|5.5|0.50267|2024-08-01|0.00612|19|0.106584|12|-0.02411|11|2024-08-01|0.2927|0.00783|0.29877|0.00634|0.00695|0.00666|0.00662|0.00639|0.00748|0.00648|0.30908|0.00665|0.0067|0.00647|0.00724|0.00675|0.00668|0.00636|0.29717|0.00612|0.36074|7.81213|1.02605|0.00771|5|6|6|4|3|4|8|9|12|7|5|8|13|12|20|13|10|7|7|8|4|2|4|3|0.00252|0.00224|0.00213|0.00193|0.00151|0.00208|0.00275|0.00283|0.00379|0.0028|0.0026|0.00353|0.0053|0.004|0.00592|0.00353|0.00312|0.00263|0.00253|0.00254|0.0019|0.00145|0.00192|0.00146|-0.00225|-0.00238|-0.00217|-0.00157|-0.00188|-0.00184|-0.00323|-0.0033|-0.0039|-0.00272|-0.00247|-0.00324|-0.00475|-0.00346|-0.00548|-0.0037|-0.0034|-0.00229|-0.00272|-0.00261|-0.00172|-0.00181|-0.00197|-0.00157|349|353|343|294|311|327|357|357|357|348|330|356|359|359|360|359|357|349|344|352|284|116|295|293|||||||||||||||||||||||||
2024-08-02 21:06:05|CS.D.GBPUSD.MINI.IP|189|2024-08-02 20:18:20|2024-08-02 20:58:50|12799.8|4.6|0.01601|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-08-01|0.00796|0.01043|0.01049|0.00855|0.0093|0.0096|0.01044|0.01062|0.00961|0.00901|0.00878|0.00981|0.00926|0.00881|0.00931|0.00982|0.00833|0.00777|0.00786|0.01028|0.01319|11.27889|0.66671|0.01147|6|6|5|4|4|4|12|10|11|8|8|12|14|10|14|11|11|8|7|7|4|4|4|4|0.00253|0.00252|0.00235|0.002|0.00229|0.00196|0.00333|0.00345|0.00389|0.00324|0.0043|0.00791|0.00622|0.00482|0.00593|0.00389|0.00388|0.00276|0.00254|0.00309|0.00187|0.00204|0.00198|0.00169|-0.00252|-0.0024|-0.00195|-0.00172|-0.00192|-0.00187|-0.00409|-0.0043|-0.00386|-0.00355|-0.00359|-0.00671|-0.00575|-0.00413|-0.0054|-0.00452|-0.00402|-0.00304|-0.0032|-0.00267|-0.00212|-0.00295|-0.00231|-0.00193|335|339|325|299|284|306|357|354|352|346|337|356|359|355|358|355|356|345|343|340|263|223|306|290|||||||||||||||||||||||||
2024-08-02 21:06:06|CS.D.NZDUSD.MINI.IP|176|2024-08-02 20:18:30|2024-08-02 20:59:00|5954.5|5.7|0.05539|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-08-01|0.03653|0.03905|0.04506|0.05021|0.05016|0.04977|0.04881|0.04008|0.03483|0.03091|0.03055|0.03076|0.03378|0.03614|0.04417|0.0348|0.03384|0.0387|0.0382|0.04336|0.0462|0.09745|1.06955|0.04536|8|8|9|6|5|6|8|7|7|5|5|6|9|7|13|9|8|7|6|6|4|4|5|5|0.00568|0.00567|0.00719|0.00438|0.0036|0.00483|0.00525|0.0049|0.00514|0.00403|0.00316|0.00418|0.00735|0.00581|0.00745|0.00555|0.00489|0.00478|0.00505|0.00534|0.00388|0.00343|0.00376|0.00407|-0.00575|-0.00668|-0.00683|-0.00418|-0.00371|-0.00531|-0.00593|-0.0051|-0.0052|-0.00337|-0.00297|-0.00447|-0.00648|-0.00464|-0.00801|-0.00559|-0.00428|-0.00455|-0.0045|-0.00459|-0.00364|-0.00374|-0.00402|-0.00508|355|349|355|323|332|343|358|349|339|329|311|341|359|353|360|356|360|355|341|344|279|240|295|334|||||||||||||||||||||||||
2024-08-02 21:06:08|CS.D.USDCAD.MINI.IP|196|2024-08-02 20:18:30|2024-08-02 20:58:40|13868.9|4.7|0.01839|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-08-01|0.01497|0.01519|0.01377|0.01489|0.01322|0.01442|0.01501|0.01497|0.01426|0.01415|0.01491|0.01394|0.01426|0.01258|0.01439|0.0131|0.01183|0.01102|0.01436|0.01485|0.01612|1.62048|0.65122|0.01513|5|7|6|4|4|5|9|8|8|6|4|7|12|13|23|17|13|10|10|12|6|3|4|4|0.00221|0.00225|0.00198|0.00172|0.00164|0.00195|0.00273|0.0023|0.00231|0.00203|0.00167|0.00217|0.00365|0.00354|0.00486|0.00396|0.00325|0.0027|0.00294|0.00271|0.00219|0.00252|0.00204|0.00147|-0.00204|-0.0022|-0.00241|-0.00192|-0.00167|-0.00186|-0.00268|-0.00218|-0.00229|-0.0022|-0.00156|-0.00221|-0.00377|-0.00373|-0.00525|-0.00369|-0.00297|-0.00257|-0.00284|-0.00275|-0.00189|-0.00266|-0.0017|-0.00175|334|346|342|329|294|324|359|355|352|342|324|349|356|357|360|360|360|358|358|360|301|192|315|297|||||||||||||||||||||||||
2024-08-02 21:06:10|CS.D.USDCHF.MINI.IP|207|2024-08-02 20:18:30|2024-08-02 20:58:50|8576.1|7|0.03262|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-08-01|0.02506|0.02683|0.02719|0.02667|0.02686|0.02709|0.02637|0.02215|0.02251|0.01884|0.01775|0.02029|0.02245|0.02214|0.02281|0.02268|0.02109|0.0245|0.02363|0.02405|0.02912|0.07447|1.04954|0.0275|6|9|7|5|5|6|9|9|10|6|5|8|14|11|19|11|8|7|6|7|4|3|4|4|0.00364|0.00471|0.0029|0.00231|0.00248|0.00327|0.00409|0.00537|0.00526|0.00379|0.00326|0.00467|0.00652|0.00572|0.00802|0.00499|0.00457|0.00348|0.00286|0.00334|0.00254|0.00571|0.00219|0.00271|-0.0036|-0.00452|-0.00299|-0.00268|-0.00207|-0.00302|-0.00469|-0.00437|-0.00587|-0.00303|-0.00331|-0.00434|-0.00754|-0.00569|-0.00858|-0.00458|-0.00438|-0.00335|-0.00324|-0.00321|-0.00266|-0.00625|-0.00242|-0.00285|345|356|350|325|317|338|360|357|358|347|350|352|359|359|360|360|358|343|326|348|272|183|294|327|||||||||||||||||||||||||
2024-08-02 21:06:12|CS.D.USDCNH.MINI.IP|231|2024-08-02 20:18:30|2024-08-02 20:58:50|71588.3|9.8|0.90905|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-08-01|0.02771|0.02768|0.02765|0.02765|0.02766|0.02765|0.02698|0.02661|0.02717|0.02713|0.02718|0.02749|0.02758|0.02763|0.02759|0.02758|0.02743|0.02758|0.02757|0.02758|0.02981|6.17095|0.60377|0.02918|20|23|22|17|12|14|18|17|17|13|10|11|18|18|20|14|13|12|13|11|12|3|11|8|0.00311|0.00478|0.0047|0.00286|0.00233|0.00274|0.00334|0.00297|0.00292|0.0026|0.00189|0.00181|0.00303|0.00285|0.00325|0.00176|0.00174|0.00121|0.0011|0.00068|0.00099|0.00081|0.00219|0.0016|-0.00354|-0.00483|-0.00379|-0.00238|-0.00245|-0.00219|-0.00272|-0.00286|-0.00291|-0.00234|-0.00159|-0.0014|-0.00327|-0.00243|-0.00313|-0.00162|-0.0019|-0.00102|-0.00106|-0.0006|-0.00137|-0.0009|-0.00266|-0.00133|360|360|360|360|360|359|360|360|360|358|350|359|360|360|360|360|359|359|360|353|354|311|353|348|||||||||||||||||||||||||
2024-08-02 21:06:13|CS.D.USDDKK.MINI.IP|234|2024-08-02 20:18:40|2024-08-02 20:58:50|68377.7|8.2|0.03131|2024-08-01|0.02209|10|0.035165|21|-0.062077|12|2024-08-01|0.02898|0.02903|0.0288|0.02866|0.02775|0.02888|0.02548|0.02332|0.02599|0.02447|0.02209|0.02222|0.02412|0.02656|0.02318|0.02364|0.02627|0.0283|0.02594|0.02738|0.02695|1.52465|0.03045|0.0289|9|11|10|6|7|8|14|15|17|13|10|15|19|19|24|19|16|14|13|13|8|6|8|7|0.00209|0.00197|0.00182|0.00126|0.00195|0.00154|0.003|0.00309|0.00375|0.00274|0.00189|0.00302|0.00486|0.00339|0.00542|0.00358|0.00337|0.00224|0.00266|0.00239|0.00176|0.00137|0.00171|0.00114|-0.00196|-0.00188|-0.00183|-0.00164|-0.00163|-0.00167|-0.00264|-0.0028|-0.00317|-0.00279|-0.00221|-0.00326|-0.00475|-0.00382|-0.00531|-0.00347|-0.0033|-0.0026|-0.00231|-0.0022|-0.00193|-0.00124|-0.00146|-0.00123|359|360|360|351|351|359|360|360|360|360|357|360|360|360|360|360|360|360|359|360|354|340|359|355|||||||||||||||0||||||||||
2024-08-02 21:06:15|CS.D.USDHUF.MINI.IP|234|2024-08-02 20:18:40|2024-08-02 20:58:50|36392.7|8.5|0.17213|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-08-01|0.16222|1.36911|1.38999|3.86054|3.21442|2.00822|0.08715|0.05721|0.05564|0.05474|0.05473|0.05502|0.05801|0.05876|0.05586|0.05606|0.06972|0.10828|0.13621|0.13282|0.44073|1.60233|7.35942|5.25017|31|13|7|5|5|6|14|13|14|11|8|13|16|14|20|17|16|16|12|9|6|4|6|15|0.00742|0.00402|0.0029|0.00142|0.0016|0.00333|0.00793|0.00807|0.006|0.00565|0.00366|0.00499|0.0077|0.0053|0.00915|0.00509|0.00431|0.00353|0.00287|0.00274|0.00221|0.00246|0.0102|0.00602|-0.007|-0.00389|-0.00265|-0.00191|-0.00144|-0.00295|-0.00669|-0.00738|-0.00524|-0.00533|-0.00363|-0.00598|-0.008|-0.00614|-0.00815|-0.0051|-0.00421|-0.00374|-0.00262|-0.00327|-0.00241|-0.00217|-0.0157|-0.00766|360|343|340|301|299|332|360|359|360|359|359|358|360|360|360|360|359|360|359|360|344|312|338|356|||||||||||||||||||||||||
2024-08-02 21:06:17|CS.D.USDJPY.MINI.IP|231|2024-08-02 20:18:40|2024-08-02 20:59:00|14650.4|9.4|0.013|2024-08-01|0.00732|19|0.060103|6|-0.232396|12|2024-08-01|0.00792|0.00911|0.00895|0.00792|0.00812|0.00811|0.00921|0.0082|0.01004|0.00922|0.00945|0.0087|0.00883|0.00892|0.00906|0.0079|0.00777|0.00762|0.00786|0.00732|2.13888|0.04688|1.15667|0.01101|24|28|23|16|15|17|27|24|25|16|12|14|25|25|34|22|17|14|14|11|6|2|10|16|0.01122|0.01238|0.01046|0.00838|0.00833|0.00914|0.01142|0.00991|0.01031|0.00696|0.00649|0.0086|0.01076|0.00936|0.01077|0.00715|0.00547|0.00502|0.00562|0.00425|0.00342|0.0023|0.00598|0.00733|-0.01214|-0.01409|-0.00969|-0.00825|-0.00741|-0.00946|-0.01048|-0.01053|-0.0106|-0.00697|-0.00611|-0.00739|-0.0104|-0.0105|-0.01192|-0.0073|-0.00587|-0.00534|-0.00551|-0.00416|-0.00453|-0.00314|-0.0065|-0.00789|360|360|360|359|360|360|360|360|360|360|358|360|360|360|360|359|360|360|360|359|329|138|350|360|||||||||||||||||||||||||
2024-08-02 21:06:19|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-08-01|0.13946|0.14318|0.14062|0.14268|0.14262|0.14488|0.1442|0.12408|0.14648|0.14629|0.14645|0.14675|0.14726|0.14295|0.14696|0.1467|0.14679|0.77274|0.14699|0.14635|||||11|12|12|12|11|11|9|9|6|6|4|6|3|3|3|4|4|1|1|1|||||0.01425|0.01057|0.01186|0.01169|0.01138|0.01137|0.00749|0.01766|0.00317|0.00378|0.00366|0.00314|0.00498|0.00793|0.00784|0.00641|0.00671|0.00988|0.01081|0.04758|||||-0.01751|-0.01289|-0.01313|-0.0123|-0.01459|-0.01256|-0.00754|-0.0164|-0.00392|-0.00369|-0.00351|-0.00336|-0.00619|-0.00709|-0.00532|-0.00624|-0.0058|-0.01357|-0.00823|-0.00823|||||354|360|360|360|360|360|355|359|351|352|326|358|357|347|339|343|338|160|132|44|||||||||||||||||||||||||
2024-08-02 21:06:20|CS.D.USDMXN.MINI.IP|220|2024-08-02 20:18:50|2024-08-02 20:58:50|191615.1|9.7|0.0768|2024-08-01|0.06607|23|0.166628|16|-0.144667|22|2024-08-01|0.06709|0.06699|0.06699|0.06699|0.06695|0.06696|0.067|0.06701|0.06691|0.06695|0.06704|0.06738|0.06768|0.06808|0.06729|0.06704|0.06682|0.06625|0.06637|0.06658|0.06668|0.66219|0.37695|0.06607|12|14|12|15|10|10|16|19|21|17|13|18|25|24|32|27|28|26|25|23|15|3|7|4|0.0044|0.0062|0.00387|0.0035|0.00215|0.00347|0.0065|0.00647|0.00726|0.0051|0.00297|0.00942|0.01099|0.0104|0.01541|0.01047|0.01298|0.01158|0.00619|0.00539|0.00691|0.00298|0.00925|0.00356|-0.00468|-0.00512|-0.00417|-0.00301|-0.00193|-0.00395|-0.00901|-0.00835|-0.00807|-0.00551|-0.00448|-0.0122|-0.01306|-0.01007|-0.01328|-0.01022|-0.0111|-0.00927|-0.00657|-0.00686|-0.00625|-0.00408|-0.01038|-0.00337|349|354|355|357|342|352|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|199|330|311|||||||||||||||0||||||||||
2024-08-02 21:06:22|CS.D.USDNOK.MINI.IP|238|2024-08-02 20:18:50|2024-08-02 20:58:50|109410.5|8.3|0.53317|2024-08-01|0.02711|11|0.090306|21|-0.103059|12|2024-08-01|0.04586|0.04588|0.04584|0.04584|0.04584|0.04585|0.04325|0.04375|0.04136|0.04001|0.03568|0.02711|0.04352|0.03897|0.04517|0.04546|0.04581|0.04573|0.04564|0.04567|0.05461|0.18267|0.18279|0.16085|13|13|15|10|8|15|38|42|41|32|29|35|44|42|59|54|37|29|27|21|10|7|47|62|0.0023|0.00189|0.00268|0.00146|0.00135|0.00287|0.00806|0.00801|0.00742|0.00593|0.0048|0.00672|0.00945|0.00738|0.01124|0.00676|0.00519|0.00418|0.00414|0.00362|0.00309|0.00473|0.0046|0.00562|-0.00246|-0.00183|-0.00236|-0.00154|-0.0015|-0.00261|-0.00738|-0.00913|-0.00744|-0.0061|-0.00489|-0.00686|-0.0094|-0.00812|-0.01136|-0.00622|-0.00482|-0.00369|-0.00374|-0.00334|-0.00236|-0.00453|-0.00555|-0.00544|360|360|360|354|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|348|360|360||||||||||0|||||||||||||||
2024-08-02 21:06:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:06:24|CS.D.USDSEK.MINI.IP|239|2024-08-02 20:18:50|2024-08-02 20:58:50|105760.6|67.4|0.10223|2024-08-01|0.0247|11|0.060306|13|-0.103232|20|2024-08-01|0.05586|0.04688|0.04672|0.04672|0.047|0.04698|0.0421|0.03636|0.03243|0.03071|0.02527|0.0247|0.03707|0.04212|0.04237|0.03733|0.0467|0.04657|0.04658|0.0466|0.05737|0.1082|0.10816|0.38847|10|5|6|3|4|9|30|31|33|25|21|29|34|35|53|27|12|10|11|32|14|2|61|52|0.00485|0.00216|0.00268|0.0019|0.00235|0.0032|0.0068|0.00778|0.00594|0.00486|0.00361|0.00535|0.00685|0.00792|0.01341|0.00559|0.00384|0.00288|0.00302|0.0034|0.00419|0.01446|0.00634|0.00448|-0.00529|-0.00212|-0.00216|-0.00181|-0.00192|-0.00363|-0.0067|-0.0074|-0.00663|-0.0054|-0.00371|-0.00475|-0.00875|-0.00799|-0.01392|-0.00555|-0.00374|-0.00283|-0.0026|-0.00376|-0.0041||-0.00565|-0.00436|349|340|336|299|314|337|360|360|360|360|359|360|360|360|360|360|358|355|350|358|334|6|254|353|||||||||||||||0||||||||||
2024-08-02 21:06:26|CS.D.USDSGD.MINI.IP|168|2024-08-02 20:18:50|2024-08-02 20:58:50|13265.5|3.1|0.0267|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-08-01|0.01805|0.02086|0.0209|0.0219|0.01674|0.01791|0.02026|0.01701|0.01762|0.01787|0.01699|0.01807|0.02105|0.02001|0.02108|0.02331|0.026|0.02608|0.02601|0.02535|1.62102|0.11976|1.31563|0.02619|10|11|10|7|5|7|10|8|9|6|5|7|10|8|13|10|7|6|6|6|5|6|7|4|0.0033|0.00351|0.00324|0.00252|0.00187|0.00212|0.00313|0.00275|0.00265|0.00205|0.00163|0.00228|0.00327|0.00248|0.00397|0.00317|0.00203|0.00154|0.00157|0.00168|0.00115|0.0028|0.00226|0.00179|-0.00312|-0.00365|-0.00349|-0.0028|-0.00201|-0.00254|-0.00275|-0.00289|-0.00283|-0.00193|-0.00167|-0.0021|-0.00344|-0.00263|-0.00451|-0.00286|-0.0018|-0.00151|-0.00164|-0.00185|-0.00156|-0.00269|-0.00257|-0.00171|358|359|358|347|331|344|358|355|357|346|335|349|359|358|360|359|352|348|335|350|251|220|314|321|||||||||||||||||||||||||
2024-08-02 21:06:27|CS.D.USDZAR.MINI.IP|212|2024-08-02 20:19:10|2024-08-02 20:58:50|182587.9|22.3|2.01811|2024-08-01|0.04932|8|0.135314|20|-0.161834|6|2024-08-01|0.94971|0.07429|1.21742|0.07181|0.07134|0.05746|0.04972|0.04944|0.04932|0.05007|0.0499|0.05034|0.05322|0.05013|0.05163|0.04954|0.04946|0.05054|0.05236|0.06213|0.10135|0.18731|0.18732|7.02586|7|12|10|4|3|5|18|18|15|14|12|12|19|16|22|19|17|15|13|11|14|2|1|2|0.00405|0.00475|0.009|0.00524|0.00187|0.00408|0.00871|0.0084|0.00702|0.00606|0.00567|0.00579|0.00957|0.00634|0.00927|0.00617|0.00583|0.00539|0.00466|0.00451|0.00885|0.03367|0.00331|0.00459|-0.00407|-0.00562|-0.00992|-0.00358|-0.00179|-0.00421|-0.00971|-0.00895|-0.00697|-0.0062|-0.00514|-0.00606|-0.0087|-0.00639|-0.01069|-0.00555|-0.00469|-0.00495|-0.0039|-0.00482|-0.00729|-0.02262|-0.00155|-0.00463|344|353|356|278|257|322|359|360|357|360|358|360|360|360|360|360|360|360|360|359|315|4|29|261|||||||||||||||0||||||||||
2024-08-02 21:06:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-08-01|0.25877|0.25893|0.25898|0.25943|0.2591|0.25918|0.26049|0.26239|0.26356|0.26289|0.26182|0.26152|0.2624|0.26067|0.26166|0.26233|0.26273|0.28547|||||||2|5|3|2|2|3|3|3|3|2|3|3|2|4|5|3|2|2|||||||0.01919|0.01672|0.01439|0.01457|0.01193|0.01638|0.01964|0.01677|0.0192|0.0201|0.01668|0.01555|0.0195|0.0222|0.02042|0.01993|0.01631|0.01097|||||||-0.0205|-0.02075|-0.01783|-0.01746|-0.01435|-0.01592|-0.02009|-0.02326|-0.02175|-0.01738|-0.01697|-0.01906|-0.01305|-0.01884|-0.02206|-0.02144|-0.01954|-0.01627|||||||157|329|244|155|98|176|285|286|242|209|187|243|228|310|328|297|135|90|||||||||||||||||||||||||
2024-08-02 21:06:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:06:29|CC.D.W.UME.IP|0|none|||0|0|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-08-01|0.11038|0.11041|0.1107|0.11094|0.11067|0.11073|0.11074|0.11039|0.11018|0.10972|0.11029|0.11004|0.10988|0.1104|0.11165|0.11055|0.10998|0.10959|0.10964||||||4|2|3|1|1|1|2|2|6|6|4|2|5|32|23|17|11|12|49||||||0.04146|0.02416|0.02347|0.02219|0.02583|0.01847|0.03008|0.02761|0.03349|0.02793|0.02427|0.02751|0.02942|0.05926|0.03778|0.03067|0.02606|0.02009|0.03123||||||-0.03284|-0.02923|-0.02838|-0.02501|-0.01844|-0.02637|-0.01845|-0.02964|-0.0282|-0.03289|-0.02703|-0.02412|-0.03121|-0.05088|-0.03605|-0.03369|-0.02849|-0.02354|-0.02436||||||148|97|73|85|60|57|98|107|130|141|108|130|127|172|268|295|232|190|69|||||||||||||||||||||||||
2024-08-02 21:06:30|CC.D.KC.UME.IP|0|none|||0|0|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-08-01|||||||||0.09097|0.08888|0.08918|0.09041|0.08903|0.0882|0.08823|0.08783|0.08817|0.08841|||||||||||||||4|2|4|2|5|7|11|7|13|6|||||||||||||||0.01946|0.01195|0.01577|0.01521|0.02137|0.03033|0.02068|0.02043|0.01755|0.01308|||||||||||||||-0.02643|-0.01317|-0.02251|-0.01455|-0.02125|-0.02303|-0.02109|-0.0156|-0.01811|-0.01645|||||||179|170|167|214|286|303|282|250|235|110|||||||||||||||||||||||||
2024-08-02 21:06:31|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-08-01|0.11071|0.10955|0.10824|0.11198|0.10829|0.11192|0.11095|0.11086|0.10979|0.10985|0.1098|0.10961|0.10955|0.10926|0.10971|0.11036|0.11062|0.11728|||||||5|15|12|7|3|8|12|9|8|5|5|6|9|16|20|15|8|5|||||||0.00821|0.01699|0.01219|0.00919|0.0065|0.01093|0.01168|0.01359|0.01429|0.00977|0.01027|0.0107|0.01138|0.01561|0.01849|0.01712|0.01084|0.00797|||||||-0.00857|-0.01583|-0.01537|-0.00958|-0.0076|-0.01104|-0.01475|-0.01713|-0.01735|-0.01024|-0.00873|-0.01156|-0.01083|-0.01602|-0.02068|-0.01863|-0.0109|-0.00955|||||||321|360|357|331|266|335|360|358|349|344|335|346|351|360|360|360|355|297|||||||||||||||||||||||||
2024-08-02 21:06:32|CC.D.C.UME.IP|0|none|||0|0|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-08-01|0.15265|0.15291|0.15313|0.1534|0.15332|0.1534|0.15356|0.15321|0.15309|0.15295|0.1533|0.15329|0.15335|0.15402|0.15423|0.15346|0.15343|0.15313|0.15317||||||19|7|6|25|9|3|9|7|11|10|12|6|11|77|47|50|34|45|122||||||0.05093|0.02549|0.02553|0.02558|0.02555|0.02557|0.0256|0.03403|0.02553|0.03276|0.04018|0.03065|0.03975|0.04313|0.04071|0.04039|0.03696|0.02917|0.03831||||||-0.03956|-0.03821|-0.02551|-0.03577|-0.03831|-0.02556|-0.04264|-0.02553|-0.02917|-0.02548|-0.03066|-0.03409|-0.03619|-0.04004|-0.03157|-0.03596|-0.03691|-0.03191|-0.04256||||||44|33|14|24|22|11|35|47|52|38|70|70|65|113|168|123|115|77|39|||||||||||||||||||||||||
2024-08-02 21:06:33|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-08-01|||0.30953|0.30995|0.30966||0.30959|0.30929|0.30932|0.30827||||0.30794|0.30794|0.30917|||||||||||11|5|3||2|5|3|6||||2|1|0|||||||||||0.02541|0.01792|0.01645||0.02147|0.01635|0.01446|0.01386||||0.01904|0.01516|0.01424|||||||||||-0.02523|-0.01725|-0.01372||-0.01806|-0.01369|-0.01301|-0.01415||||-0.01648|-0.01531|-0.01409|||||||||172|237|60|144|228|165|213|348|316|128|||||||||||||||||||||||||
2024-08-02 21:06:34|CS.D.CFEGOLD.CFE.IP|240|2024-08-02 20:19:00|2024-08-02 20:58:50|2442.44|15.8|0.0181|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-08-01|0.01585|0.01628|0.01617|0.01527|0.01573|0.01499|0.01494|0.01396|0.01402|0.01336|0.01337|0.0127|0.01321|0.01365|0.01331|0.01303|0.01452|0.01365|0.01272|0.01438|0.01344||0.01637|0.01467|25|42|37|26|19|27|36|30|33|29|25|29|41|48|58|45|35|36|28|25|15||8|9|0.00648|0.01309|0.00901|0.00699|0.00552|0.00704|0.00804|0.0067|0.00861|0.00691|0.00632|0.00702|0.01066|0.0126|0.01776|0.01329|0.00954|0.00961|0.00772|0.0062|0.0041||0.00521|0.00443|-0.00605|-0.01198|-0.00966|-0.00656|-0.00483|-0.00676|-0.00845|-0.00791|-0.00855|-0.0074|-0.0065|-0.00637|-0.01016|-0.01299|-0.0201|-0.01248|-0.00967|-0.01154|-0.00774|-0.00623|-0.00395||-0.00523|-0.00416|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|343|358|||||||||||||||||||||||||
2024-08-02 21:06:35|CC.D.HO.UME.IP|205|2024-08-02 20:19:10|2024-08-02 20:59:50|23334|1|0.08533|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-08-01|0.08138|0.08143|0.08166|0.08172|0.0815|0.08149|0.08156|0.08153|0.08149|0.08143|0.08153|0.08147|0.08154|0.08137|0.08214|0.08246|0.08265|0.08288|0.0829|0.08262|0.08261||0.0827|0.08278|1|0|1|0|0|0|1|1|2|1|1|2|5|8|10|8|7|10|10|2|1||1|0|0.01114|0.01219|0.01057|0.00817|0.01119|0.00941|0.01039|0.01601|0.01713|0.01115|0.01045|0.0104|0.01812|0.02334|0.0278|0.02648|0.01917|0.01868|0.01648|0.01236|0.01088||0.0104|0.00609|-0.00889|-0.01269|-0.00896|-0.00874|-0.00977|-0.00952|-0.01207|-0.01377|-0.01518|-0.01331|-0.01042|-0.01172|-0.01724|-0.02451|-0.02588|-0.02429|-0.01796|-0.018|-0.01728|-0.01014|-0.00936||-0.01208|-0.01397|275|339|311|272|261|284|332|353|353|333|313|341|347|358|360|360|360|355|353|324|268|140|86|||||||||||||||||||||||||
2024-08-02 21:06:37|CC.D.HG.UME.IP|167|2024-08-02 20:19:10|2024-08-02 20:59:50|41495.8|2.6|0.04327|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-08-01|0.04746|0.04733|0.04754|0.0476|0.04755|0.04758|0.04765|0.04787|0.04825|0.04828|0.04824|0.04813|0.04807|0.04798|0.04822|0.04851|0.04864|0.04881|0.04896|0.04889|0.04891||0.04889|0.04888|3|9|6|2|2|3|4|9|9|6|5|8|12|15|25|20|17|12|4|8|3||2|1|0.0075|0.01702|0.01195|0.00866|0.00669|0.01007|0.0133|0.01322|0.01399|0.00926|0.00934|0.01024|0.01171|0.01562|0.01975|0.01686|0.01232|0.00917|0.00654|0.00656|0.00575||0.00804|0.00742|-0.00774|-0.01333|-0.01459|-0.00886|-0.00713|-0.01079|-0.01415|-0.01703|-0.0162|-0.00918|-0.00794|-0.01036|-0.01034|-0.01646|-0.02099|-0.01886|-0.01212|-0.01103|-0.00783|-0.00675|-0.00747||-0.00834|-0.00576|298|359|355|310|256|336|359|353|341|316|298|329|350|356|360|358|357|347|326|320|236|213|211|||||||||||||||||||||||||
2024-08-02 21:06:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-08-01||0.58437|0.5885|0.59198||0.58824|0.58864|||||||0.58974|0.59072|||||||||||144|90|91||147|83|||||||136|74|||||||||||0.03767|0.04449|0.05088||0.05034|0.04026|||||||0.0543|0.03462|||||||||||-0.04161|-0.03975|-0.03851||-0.05159|-0.03903|||||||-0.04365|-0.03133||||||||||260|179|131|126|222|238|189|||||||||||||||||||||||||
2024-08-02 21:06:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-08-01|0.28542|0.28593|0.28612|0.28731|0.28746|0.28788|0.2886|0.29098|0.29053|0.28935|0.28898|0.28844|0.28816|0.28813|0.28957|0.29092|0.29182|0.35757|||||||2|4|3|3|1|2|4|3|2|2|2|2|2|4|3|3|2|2|||||||0.01805|0.02083|0.01888|0.01849|0.02088|0.01792|0.02086|0.0277|0.02239|0.01628|0.02112|0.02467|0.02018|0.02789|0.02793|0.02275|0.02171|0.01587|||||||-0.02033|-0.02444|-0.02095|-0.02347|-0.01698|-0.02339|-0.02373|-0.03623|-0.0206|-0.02314|-0.01712|-0.0253|-0.02971|-0.02817|-0.03137|-0.03075|-0.02163|-0.03373|||||||96|253|196|127|64|111|273|201|192|136|105|119|140|290|278|200|83|58|||||||||||||||||||||||||
2024-08-02 21:06:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:06:39|CC.D.LC.UME.IP|0|none|||0|0|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-08-01||||||||||||||0.06456|0.06488|0.06511|0.06531|0.06524|0.06538|||||||||||||||||||23|19|15|12|14|44|||||||||||||||||||0.01945|0.01647|0.01416|0.01722|0.0116|0.01302|||||||||||||||||||-0.02682|-0.01718|-0.01388|-0.01383|-0.01253|-0.0165||||||173|344|339|306|312|29|||||||||||||||||||||||||
2024-08-02 21:06:40|EN.D.LGO.FWM1.IP|116|2024-08-02 20:19:10|2024-08-02 20:58:50|715.6|0.7|0.13739|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-08-01|0.13325|0.13333|0.13369|0.13369|0.13324|0.13336|0.13343|0.13344|0.13332|0.13326|0.13343|0.13338|0.13356|0.13332|0.13451|0.13505|0.13527|0.13556|0.1357|0.13515|0.13515|0.13504|||25|0|17|4|1|3|1|3|5|2|7|5|6|4|11|18|8|1|5|1|0|0|||0.02666|0.02411|0.02811|0.02163|0.02932|0.02024|0.01903|0.02502|0.02592|0.01892|0.01668|0.01946|0.02132|0.02715|0.03017|0.02861|0.02777|0.02202|0.02206|0.01751|0.0207|0.01351|||-0.0192|-0.02414|-0.01969|-0.01683|-0.023|-0.01889|-0.0206|-0.0226|-0.02403|-0.01866|-0.02014|-0.01953|-0.02531|-0.03054|-0.03128|-0.03029|-0.02647|-0.02362|-0.02406|-0.02137|-0.0188||||153|181|181|111|100|146|220|303|300|233|178|244|277|339|344|325|297|314|277|194|135|7|||||||||||||||||||||||||
2024-08-02 21:06:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:06:42|CS.D.CFDSILVER.CFM.IP|225|2024-08-02 20:19:10|2024-08-02 20:58:50|2854.8|7.9|0.10486|2024-08-01|0.07125|19|0.345363|12|-0.196823|14|2024-08-01|0.10146|0.10298|0.09947|0.10154|0.09956|0.09808|0.09403|0.07415|0.07888|0.07294|0.07346|0.07167|0.07871|0.07406|0.09296|0.07931|0.08536|0.08232|0.07937|0.07125|0.08419||0.1027|0.09896|11|26|22|14|7|15|22|15|15|12|10|13|23|32|43|32|23|21|15|12|8||5|5|0.01302|0.02449|0.01789|0.01438|0.00862|0.01444|0.01907|0.01486|0.0167|0.01346|0.0122|0.01292|0.02124|0.02611|0.0346|0.02832|0.02103|0.01937|0.01602|0.01384|0.01251||0.01174|0.0105|-0.01287|-0.02228|-0.02175|-0.01387|-0.01009|-0.01448|-0.01971|-0.01526|-0.01604|-0.01377|-0.01288|-0.01271|-0.01903|-0.02492|-0.04034|-0.02804|-0.02161|-0.02083|-0.01638|-0.01377|-0.0135||-0.01256|-0.0093|356|360|360|353|344|359|360|360|360|360|357|360|360|360|360|360|360|360|360|360|341|324|328|||||||||||||||||||||||||
2024-08-02 21:06:43|CC.D.NG.UME.IP|162|2024-08-02 20:19:20|2024-08-02 20:59:50|2003|9.7|0.05558|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-08-01|0.14474|0.14488|0.14487|0.14465|0.14469|0.14445|0.14422|0.14466|0.1444|0.14423|0.14416|0.1454|0.14367|0.14147|0.14231|0.14487|0.14581|0.14729|0.14998|0.14999|0.15006||0.1498|0.14993|6|5|3|5|7|7|9|10|12|9|10|19|21|48|71|37|25|42|73|22|13||8|10|0.06583|0.04827|0.04831|0.04817|0.04825|0.05778|0.05315|0.06435|0.05348|0.0481|0.06113|0.06724|0.06981|0.07329|0.08771|0.05914|0.05479|0.05169|0.06562|0.05194|0.05005||0.04992||-0.05561|-0.0523|-0.04824|-0.0482|-0.04822|-0.04815|-0.09081|-0.05621|-0.0588|-0.05174|-0.05828|-0.07308|-0.06968|-0.06776|-0.09199|-0.05707|-0.06015|-0.05622|-0.06558|-0.05498|-0.05||-0.09409|-0.05995|84|32|22|32|24|29|77|80|77|115|124|210|264|280|290|268|209|199|255|123|70|39|20|||||||||||||||||||||||||
2024-08-02 21:06:44|CC.D.CC.UME.IP|0|none|||0|0|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-08-01|||||||||0.16792|0.16743|0.16791|0.16703|0.1619|0.15722|0.15398|0.1562|0.16094|0.14698|||||||||||||||2|1|1|1|4|4|6|8|1|2|||||||||||||||0.05406|0.03939|0.04368|0.04052|0.06117|0.06171|0.04612|0.05766|0.04662|0.03563|||||||||||||||-0.0672|-0.04693|-0.04122|-0.03753|-0.06248|-0.06836|-0.05662|-0.06867|-0.04981|-0.04446|||||||82|291|302|303|333|341|350|352|287|161|||||||||||||||||||||||||
2024-08-02 21:06:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-08-01||||||||0.36361|0.36525|0.36586|0.36654|0.36571|0.3686|0.36835|0.37088|0.36966|0.36981|0.36993||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04144|0.05717|0.05496|0.04275|0.06099|0.07492|0.03082|0.06478|0.0767||||||||||||||||-0.05939|-0.05862|-0.03989|-0.04583|-0.0477|-0.0919|-0.06338|-0.0609|-0.14186||-0.01852|||||||88|105|65|54|64|90|89|90|84|41|30|||||||||||||||||||||||||
2024-08-02 21:06:45|CC.D.RB.UME.IP|211|2024-08-02 20:19:20|2024-08-02 20:59:50|23057|1|0.09212|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-08-01|0.09332|0.13361|0.1176|0.13576|0.11969|0.11431|0.10163|0.08615|0.08246|0.0838|0.08437|0.08313|0.08237|0.08201|0.08294|0.0835|0.08359|0.08389|0.0839|0.08414|0.08514||0.13975|0.13353|1|1|0|0|0|0|1|3|3|2|1|1|5|12|24|11|8|12|15|2|1||1|0|0.0161|0.022|0.01874|0.01799|0.01917|0.01729|0.02312|0.01998|0.01837|0.01476|0.01373|0.01226|0.01801|0.02365|0.02874|0.0246|0.01852|0.01888|0.01673|0.01289|0.00984||0.01809|0.01277|-0.012|-0.02401|-0.01985|-0.01975|-0.01591|-0.01721|-0.02026|-0.01937|-0.01553|-0.01418|-0.01341|-0.01232|-0.01627|-0.02648|-0.0292|-0.02298|-0.01711|-0.01969|-0.01902|-0.01063|-0.00921||-0.02499|-0.02345|281|331|292|232|240|272|328|357|353|343|307|332|349|359|360|359|359|357|356|335|278|130|101|||||||||||||||||||||||||
2024-08-02 21:06:46|CC.D.CT.UME.IP|0|none|||0|0|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-08-01||0.21591|0.21643|0.21691|0.21655|0.21681|0.21698|0.21706|0.21745|0.21667|0.21591|0.21532|0.21389|0.21638|0.21842|0.2192|0.21921|0.21903|0.21923|||||||2|2|1|1|0|0|0|2|1|3|3|8|10|10|7|6|5|14|||||||0.02752|0.01635|0.02299|0.00751|0.00752|0.0091|0.01303|0.01312|0.00993|0.01593|0.01103|0.01935|0.02142|0.02457|0.01966|0.01342|0.01219|0.01316|||||||-0.01685|-0.01981|-0.01273|-0.00915|-0.00775|-0.00635|-0.00918|-0.00838|-0.0098|-0.01075|-0.01246|-0.02155|-0.02567|-0.02379|-0.01798|-0.01204|-0.01171|-0.01767||||||77|39|56|26|61|118|102|150|113|142|159|269|296|326|284|212|183|99|||||||||||||||||||||||||
2024-08-02 21:06:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:06:47|CC.D.SB.UME.IP|0|none|||0|0|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-08-01||||||||0.15692|0.15706|0.15717|0.15607|0.15558|0.15692|0.15928|0.16019|0.16151|0.16119|||||||||||||||9|8|10|10|11|21|20|36|23|58|||||||||||||||0.03529|0.02922|0.03865|0.03019|0.02161|0.02745|0.03409|0.035|0.02934|0.03401|||||||||||||||-0.03139|-0.03263|-0.0288|-0.02033|-0.02333|-0.04573|-0.03147|-0.04881|-0.02948|-0.03208||||||||107|117|111|110|98|231|199|202|168|142|||||||||||||||||||||||||
2024-08-02 21:06:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:06:49|CC.D.LCO.UME.IP|209|2024-08-02 20:19:20|2024-08-02 20:58:50|7733.7|9.6|5.7773|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-08-01|6.70357|3.88444|12.53456|13.03303|10.09307|10.9429|8.97|2.08262|1.50255|5.38579|3.51068|2.74749|1.21671|0.31849|0.03809|0.59283|1.17741|0.9027|2.38383|2.31815|8.20194|3.15419|||7|11|10|7|13|13|17|76|66|44|26|29|56|59|114|83|41|48|89|35|11|2|||0.01558|0.01523|0.01176|0.01179|0.01239|0.01024|0.01453|0.01783|0.01826|0.01344|0.01167|0.01068|0.01867|0.02273|0.02606|0.0271|0.01978|0.01783|0.01595|0.01334|0.01168|0.01734|||-0.0111|-0.01763|-0.01313|-0.00979|-0.01195|-0.01318|-0.01403|-0.01607|-0.01785|-0.01566|-0.0135|-0.01543|-0.01812|-0.02306|-0.02912|-0.02428|-0.01937|-0.01931|-0.01928|-0.01368|-0.01232|-0.01238|||240|312|256|200|169|220|291|342|341|299|259|295|339|356|360|360|351|347|341|307|245|97|||||||||||||||||||||||||
2024-08-02 21:06:50|CC.D.CL.UME.IP|227|2024-08-02 20:19:20|2024-08-02 20:58:50|7373.1|13.6|0.47873|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-08-01|1.42143|0.32397|0.68892|1.47686|0.81871|0.71586|0.62689|0.03751|0.59436|0.03762|0.66612|0.03755|0.60403|0.03709|0.03764|0.03748|0.03773|0.0382|0.03802|0.03804|1.72322||1.94624|3.04876|10|15|9|4|11|8|18|37|25|24|18|21|65|70|146|101|63|65|152|41|16||6|2|0.01125|0.01524|0.01051|0.00846|0.00955|0.00979|0.01231|0.01754|0.01719|0.01244|0.01254|0.01299|0.01996|0.0234|0.02734|0.02767|0.02159|0.01854|0.01855|0.01358|0.01079||0.01081|0.00584|-0.00899|-0.01274|-0.00892|-0.009|-0.00858|-0.01058|-0.0106|-0.01615|-0.01716|-0.01464|-0.01083|-0.01423|-0.01748|-0.02359|-0.03055|-0.0269|-0.02148|-0.02037|-0.02108|-0.01401|-0.01081||-0.00866|-0.0072|289|350|307|278|256|295|339|355|359|348|318|330|353|358|360|360|358|358|351|326|297|210|133|||||||||||||||||||||||||
2024-08-02 21:06:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:06:52|CC.D.SM.UME.IP|0|none|||0|0|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-08-01|0.1267|0.12669|0.12717|0.12738|0.12721|0.12722|0.12694|0.1266|0.12667|0.12649|0.12652|0.12661|0.12692|0.12696|0.12645|0.12624|0.1262|0.12613|0.12651||||||1|1|2|1|3|1|1|3|2|2|2|2|2|31|14|8|10|10|34||||||0.01944|0.01275|0.00848|0.01169|0.01335|0.00909|0.01144|0.01305|0.01262|0.01176|0.01377|0.01147|0.01483|0.03483|0.02919|0.02131|0.02031|0.01592|0.01603||||||-0.01382|-0.01213|-0.01407|-0.00944|-0.01365|-0.01325|-0.01123|-0.01629|-0.0148|-0.01332|-0.01636|-0.01641|-0.01839|-0.0361|-0.02323|-0.01624|-0.01803|-0.01754|-0.02251||||||198|233|206|160|68|135|210|198|181|145|159|172|190|179|345|328|323|305|106|||||||||||||||||||||||||
2024-08-02 21:06:53|CC.D.BO.UME.IP|0|none|||0|0|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-08-01|0.13853|0.1389|0.13933|0.13981|0.13987|0.13953|0.1398|0.14026|0.14016|0.14023|0.14042|0.14015|0.14008|0.13969|0.14142|0.14281|0.14247|0.14154|0.14175||||||2|0|1|1|1|0|0|2|1|1|1|1|1|14|14|12|6|9|40||||||0.02225|0.01212|0.01268|0.01236|0.01515|0.0126|0.01368|0.01456|0.0132|0.01228|0.01493|0.01519|0.01434|0.04576|0.03116|0.02569|0.0224|0.02157|0.0202||||||-0.01584|-0.01305|-0.01235|-0.01438|-0.00919|-0.0108|-0.01293|-0.01533|-0.01389|-0.01277|-0.0125|-0.01202|-0.01455|-0.04349|-0.03392|-0.02358|-0.01841|-0.02093|-0.02432||||||213|261|266|226|96|181|258|223|200|143|139|162|198|179|350|333|314|311|112|||||||||||||||||||||||||
2024-08-02 21:06:54|CC.D.S.UME.IP|0|none|||0|0|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-08-01|0.11661|0.11675|0.11724|0.1175|0.11741|0.11726|0.11719|0.11713|0.11712|0.11708|0.11718|0.11712|0.11723|0.11718|0.11741|0.1177|0.11752|0.11723|0.11752||||||6|5|6|6|2|6|6|4|3|7|8|6|11|82|44|31|32|30|66||||||0.01887|0.01645|0.01396|0.01314|0.01223|0.01396|0.014|0.01499|0.0141|0.01435|0.01401|0.0121|0.01741|0.02787|0.02275|0.02151|0.02033|0.018|0.01567||||||-0.01488|-0.016|-0.0129|-0.0129|-0.01223|-0.01396|-0.01237|-0.01245|-0.01139|-0.0165|-0.01269|-0.01287|-0.02005|-0.0306|-0.02063|-0.01744|-0.01762|-0.01643|-0.01762||||||175|184|185|147|59|84|213|148|137|88|124|130|155|179|327|276|279|259|70|||||||||||||||||||||||||
2024-08-02 21:06:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:06:56|CS.D.PLAT.CFM.IP|116|2024-08-02 20:19:20|2024-08-02 20:58:50|955.6|1.7|0.66798|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-08-01|0.5124|0.51218|0.51377|0.51377|0.51385|0.51383|0.51506|0.51502|0.51834|0.51833|0.51744|0.51509|0.51451|0.51486|0.51663|0.51916|0.51902|0.52042|0.52114|0.52064|0.52068||0.52056|0.52144|2|3|2|2|1|2|3|2|3|2|2|2|4|5|8|5|4|3|2|2|2||2|1|0.0136|0.01504|0.01588|0.01233|0.01336|0.01318|0.01564|0.01805|0.017|0.0171|0.01504|0.01807|0.02634|0.02488|0.03121|0.02564|0.02085|0.01676|0.0138|0.01339|0.01495||0.0235|0.01242|-0.01353|-0.01724|-0.01541|-0.01422|-0.01124|-0.01224|-0.0162|-0.01983|-0.01859|-0.01682|-0.01552|-0.01579|-0.02572|-0.02712|-0.03033|-0.02552|-0.01728|-0.01652|-0.01489|-0.01527|-0.01432||-0.01681|-0.01542|247|320|281|229|175|234|307|308|295|233|218|261|321|350|360|359|334|307|284|287|186|203|161|||||||||||||||||||||||||
2024-08-02 21:06:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-08-01|0.22263|0.22151|0.22258|0.22313|0.2228|0.22292|0.22364|0.22463|0.22607|0.22525|0.22439|0.22408|0.22391|0.22182|0.22304|0.22248|0.22271|0.29662|||||||2|6|4|3|2|3|4|4|3|2|2|2|3|5|7|5|2|1|||||||0.0172|0.02271|0.01992|0.01639|0.01485|0.01949|0.01894|0.01839|0.02418|0.01737|0.01707|0.02054|0.01978|0.02772|0.02485|0.02133|0.01458|0.01328|||||||-0.01559|-0.02319|-0.02171|-0.01601|-0.01273|-0.01577|-0.01848|-0.02279|-0.02412|-0.01637|-0.01633|-0.01911|-0.01623|-0.02299|-0.02809|-0.01993|-0.01756|-0.0298|||||||200|339|283|211|122|190|308|301|271|221|219|233|274|342|348|332|131|65|||||||||||||||||||||||||
2024-08-02 21:06:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:06:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-01|0.73876|13|0.21051|17|-0.234546|19|2024-08-01||||||||||||||0.73876|0.74406|0.75161|0.75266|0.75188|0.75198|0.7559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01652|0.01457|0.01489|0.01221|0.01714|0.01484|0.01837||||||||||||||||||-0.01976|-0.01813|-0.01208|-0.00903|-0.01388|-0.0164|-0.02232|||||129|299|264|212|249|223|220|||||||||||||||||||||||||
2024-08-02 21:06:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01813|0.01614|0.01578|0.01545|0.01267|0.01351|0.01666|0.01594||||||||||||||||-0.02059|-0.0195|-0.01609|-0.01353|-0.01649|-0.01737|-0.01675|-0.01804|-0.01662|||||||||260|305|289|277|284|260|310|357|180|||||||||||||||||||||||||
2024-08-02 21:07:00|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04066|0.0308|0.02324|0.01425|0.01773|0.01736|0.02057|0.02772|0.02216||||||||||||||||-0.03881|-0.02941|-0.01859|-0.01669|-0.01762|-0.02022|-0.02395|-0.02948|-0.0225|||||||||259|287|289|272|241|250|293|335|175|||||||||||||||||||||||||
2024-08-02 21:07:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02775|0.027|0.02463|0.02596|0.03641|0.02711|0.02581|0.02313|0.02187||||||||||||||||-0.02903|-0.0239|-0.03023|-0.02083|-0.02511|-0.01822|-0.01816|-0.02692|-0.01666|||||||||86|73|54|60|98|69|121|133|84|||||||||||||||||||||||||
2024-08-02 21:07:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.0148|0.01472|0.02829|0.0317|0.03185|0.02636|0.01854|0.01188||||||||||||||||-0.02297|-0.0243|-0.01245|-0.02705|-0.02513|-0.02127|-0.02067|-0.02598|-0.02265|||||||||41|52|42|53|126|59|80|131|81|||||||||||||||||||||||||
2024-08-02 21:07:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:04|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.00959|0.00812|0.006|0.00811|0.00941|0.00782|0.00756|0.00841||||||||||||||||-0.01386|-0.00859|-0.00828|-0.00556|-0.00754|-0.0076|-0.00746|-0.00904|-0.00748|||||||||210|199|171|182|219|170|221|262|143|||||||||||||||||||||||||
2024-08-02 21:07:04|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04142|0.01173|0.01379|0.02011|0.02353|0.01848|0.0206|0.0218|0.02383||||||||||||||||-0.04209|-0.01957|-0.02142|-0.02246|-0.02775|-0.01413|-0.02164|-0.01878|-0.01794|||||||||94|69|50|53|110|54|94|130|75|||||||||||||||||||||||||
2024-08-02 21:07:05|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01486|0.01202|0.01311|0.02628|0.01733|0.023|0.01825|0.01685||||||||||||||||-0.01433|-0.01333|-0.01316|-0.00939|-0.02491|-0.01951|-0.02149|-0.01762|-0.01116|||||||||146|139|127|145|178|162|246|250|130|||||||||||||||||||||||||
2024-08-02 21:07:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:06|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01319|0.01497|0.01116|0.01424|0.0096|0.01227|0.01062|0.00815||||||||||||||||-0.01744|-0.01375|-0.00938|-0.01129|-0.01093|-0.00981|-0.01106|-0.01213|-0.01085|||||||||180|183|168|149|226|181|228|275|148|||||||||||||||||||||||||
2024-08-02 21:07:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02231|0.02091|0.01438|0.01383|0.0376|0.01881|0.01659|0.01425|0.0104||||||||||||||||-0.02276|-0.01747|-0.02053|-0.01623|-0.03057|-0.01952|-0.01504|-0.02082|-0.01371|||||||||95|97|73|137|196|126|178|229|138|||||||||||||||||||||||||
2024-08-02 21:07:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:08|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01878|0.0125|0.01823|0.01312|0.01556|0.01048|0.0136|0.01793|0.01562||||||||||||||||-0.01935|-0.01479|-0.01782|-0.0187|-0.01639|-0.01675|-0.01518|-0.02228|-0.01575|||||||||114|117|97|101|136|109|158|273|137|||||||||||||||||||||||||
2024-08-02 21:07:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:09|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02814|0.05622|0.05316|0.06183|0.04255|0.01748|0.04181|0.03313|0.02752||||||||||||||||-0.02669|-0.06592|-0.03175|-0.01944|-0.02554|-0.03403|-0.03982|-0.03601|-0.04339|||||||||59|55|28|18|71|35|117|163|85|||||||||||||||||||||||||
2024-08-02 21:07:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:10|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01422|0.01058|0.00895|0.01142|0.00997|0.01917|0.01761|0.0173||||||||||||||||-0.01772|-0.01391|-0.01319|-0.0087|-0.01057|-0.00978|-0.01876|-0.02014|-0.01816|||||||||231|278|237|209|262|234|303|356|175|||||||||||||||||||||||||
2024-08-02 21:07:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:12|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.0083|0.00825|0.01736|0.02458|0.01511|0.01605|0.01045|0.00926||||||||||||||||-0.01262|-0.00943|-0.00508|-0.00912|-0.01612|-0.01529|-0.01075|-0.01307|-0.00842|||||||||136|144|130|202|238|207|212|249|127|||||||||||||||||||||||||
2024-08-02 21:07:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01218|0.0112|0.00952|0.01099|0.0078|0.00983|0.01201|0.01177||||||||||||||||-0.01419|-0.01021|-0.01103|-0.00853|-0.01012|-0.00967|-0.01129|-0.01318|-0.0119|||||||||211|279|236|203|265|235|272|330|177|||||||||||||||||||||||||
2024-08-02 21:07:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-01|0.4005|4|0||0||2024-08-01|0.40083|0.40068|0.40128|0.40091|0.4005|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|117|118|119|||||||||||||||||||||||||
2024-08-02 21:07:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-01|0.40063|1|0||0||2024-08-01|0.40083|0.40063|0.40086|0.40133|0.40065|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|102|105|94|95|100|||||||||||||||||||||||||
2024-08-02 21:07:22|SE.D.MMM.CASH.IP|17|2024-08-02 20:20:10|2024-08-02 20:58:50||24.4|17.66259|2024-08-01|0.92597|19|6.302521|8|-1.804083|20|2024-08-01|||||||||59.52312|83.4098|71.59771|50.21415|52.33439|10.80275|5.55083|4.72504|6.04826|8.39546|6.20094|0.92597|91.85334|100||80.07301|||||||||33|72|136|267|365|2039|1868|1649|1086|648|754|2367|195|0||112|||||||||0.3248|0.10701|0.03563|0.20566|0.01982|0.04759|0.037|0.02719|0.02753|0.02275|0.01974|0.02376|0.6435|0.0582||0.03569|||||||||-0.13223||-0.3045|-0.09604|-0.09512|-0.05725|-0.03779|-0.03171|-0.0319|-0.0226|-0.01955|-0.02357|-0.91791|||-0.1901|59|6|7|22|23|159|328|299|283|299|308|333|12|8|5|||||||||||||||||||||||||
2024-08-02 21:07:24|SA.D.AXP.CASH.IP|13|2024-08-02 20:19:50|2024-08-02 20:52:50||19.7|7.69231|2024-08-01|9.34429|19|2.011901|8|-2.158587|9|2024-08-01|||||||||26.5835|100|46.1397|75.24356|92.91694|21.6394|10.26668|11.21692|21.05905|19.38424|20.13714|9.34429|62.84516|100|100|100|||||||||0|0|0|1|34|672|917|890|530|703|637|2459|1629|17|0|10|||||||||0.7559|0.56659|0.82803|0.58232|0.34422|0.04946|0.02265|0.02229|0.01827|0.019|0.01402|0.02342|0.02025|0.19636|||||||||||-0.28992|-0.49536|-0.62169|-0.04949|-0.20827|-0.05306|-0.02482|-0.0273|-0.02341|-0.02087|-0.0226|-0.02202|-0.20439||-0.89413||89|57|11|48|28|144|255|242|219|212|209|290|8|12|1|5|||||||||||||||||||||||0||
2024-08-02 21:07:25|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-01|0.00914|19|1.119266|20|-1.363636|20|2024-08-01|||||||||45.43627|61.76711|61.73674|39.66012|34.65322|8.06579|0.01313|0.28994|0.28955|0.01067|0.01044|0.00914|12.72662|3.14885|18.40564|35.10257|||||||||311|218|342|709|884|10514|9549|5497|4894|5054|7233|13563|33107|5978|1420|766|||||||||0.02813|0.02847|0.03129|0.02799|0.01706|0.03429|0.03392|0.02755|0.01807|0.01879|0.02186|0.03194|0.13082|0.1007|0.05706|0.03747|||||||||-0.03127|-0.0284|-0.03574|-0.02306|-0.02595|-0.03812|-0.03506|-0.02479|-0.01944|-0.02225|-0.02171|-0.03399|-0.11388|-0.10131|-0.08189|-0.06829|108|81|47|159|156|286|360|360|359|358|360|360|301|329|191|137|||||||||||||||||||||||||
2024-08-02 21:07:26|SA.D.BA.CASH.IP|82|2024-08-02 20:19:20|2024-08-02 20:57:40|16995|3544.9|13.41463|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-08-01|||||||||75.1313|66.71908|83.42932|78.60465|72.26288|6.89254|4.45347|8.12103|16.80715|17.029|13.4896|5.52294|57.78801|92.00428|73.37891|86.21894|||||||||60|143|12|72|335|7864|4696|3581|2069|1907|2444|6949|952|137|277|47||||||||||0.09963|0.05234|0.02612|0.01046|0.06353|0.03852|0.02908|0.02104|0.02525|0.02259|0.03354|0.10983|0.08169|0.28249|0.02681|||||||||||-0.06452|-0.26076|-0.02958|-0.09794|-0.04616|-0.03386|-0.02959|-0.02902|-0.02726|-0.02922|-0.06499|-0.00845|-0.20471||4|6|12|14|18|192|342|347|340|318|342|346|26|25|15|29|||||||||||||||||||||||||
2024-08-02 21:07:27|SB.D.CAT.CASH.IP|29|2024-08-02 20:18:20|2024-08-02 20:58:50|31810|27.5|24.13793|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-08-01|||||||||93.10737|100|100|78.23939|100|6.95409|14.87147|17.19805|17.94223|26.2453|22.90377|15.97227|63.03494|100|||||||||||0|0|0|80|9|1098|1283|1201|593|450|688|2054|1765|71|||||||||||1.71137|||0.95475||0.05115|0.03465|0.02311|0.01994|0.0166|0.02299|0.02197|||||||||||||-3.77497|-0.45455|-3.818|-0.92005|-0.05777|-0.0687|-0.0455|-0.04519|-0.03198|-0.02661|-0.03178|-0.02849|-0.32745|-0.14567|||14|4|4|9|3|118|278|304|263|275|254|289|8|7|||||||||||||||||||||||||
2024-08-02 21:07:27|SB.D.CVX.CASH.IP|49|2024-08-02 20:20:10|2024-08-02 20:58:40||1068.8|16.35038|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-08-01|||||||||65.13129|85.76431|80.04426|78.61532|58.44052|4.02268|0.3124|0.86573|2.27614|5.71768|3.96266|1.69596|73.98579|83.36501|100|57.38416|||||||||3|40|34|66|190|6749|4185|3591|2565|2399|3240|6291|111|62|133|38|||||||||0.75475|0.1724|0.09167|0.58356|0.21509|0.0437|0.03266|0.02608|0.02005|0.01686|0.01833|0.02153|0.09836||0.08842||||||||||-0.12044|-0.18101|-0.07511|-0.0846|-0.07334|-0.06297|-0.03331|-0.02425|-0.01741|-0.01695|-0.01695|-0.02238|-0.08299|-0.0262||-0.03054|37|7|15|14|36|203|359|358|355|351|355|357|23|12|12|7|||||||||||||||||||||||||
2024-08-02 21:07:28|UA.D.CSCO.CASH.IP|40|2024-08-02 20:21:50|2024-08-02 20:58:10||300.2|5.03749|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-08-01|||||||||77.12459|88.95581|91.68046|52.77902|66.74544|2.60582|1.52947|2.32389|5.54327|5.96505|2.94387|1.55851|38.22136|69.27948|55.77177|100|||||||||74|0|13|274|140|1952|2814|3979|3060|2595|2922|10273|196913|342|678|0|||||||||0.12896|0.06227|0.0621|0.03111|0.02071|0.0375|0.02706|0.02836|0.02298|0.02685|0.02387|0.02732|0.07061|0.08451|0.04213||||||||||-0.25567|||-0.06219|-0.16553|-0.03776|-0.03164|-0.02691|-0.02618|-0.02502|-0.02896|-0.02817|-0.2485|-0.04923|||26|9|12|19|15|156|265|217|181|185|171|195|21|13|9|12|||||||||||||||||||||||||
2024-08-02 21:07:29|SD.D.KO.CASH.IP|94|2024-08-02 20:17:50|2024-08-02 20:57:50|6875|71.6|12.77892|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-08-01|||||||||54.43251|52.11136|80.02996|86.68715|68.4898|8.65564|0.01496|0.82431|1.08994|0.0147|0.52744|0.42448|50.10686|48.2493|100|75.02209|||||||||12|62|29|174|54|3321|2378|4580|3297|3891|4446|12859|1731|835|55|53|||||||||0.80431|0.10979|0.02248|0.03855|0.06|0.03477|0.02341|0.02018|0.01747|0.01732|0.01611|0.01918|0.01472|0.09052|||||||||||-0.05988|-0.07478||-0.06656|-0.05248|-0.03952|-0.02212|-0.01806|-0.01832|-0.01858|-0.01782|-0.01914|-0.10303|-0.0605|||35|25|5|30|19|197|297|247|186|194|195|244|12|27|2|4|||||||||||||||||||||||||
2024-08-02 21:07:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-08-01||||||||||||||12.71189|9.60224|10.28438|20.65319|27.13627|23.48194|20.01978||||||||||||||||||514|234|185|168|125|137|613||||||||||||||||||0.0437|0.03251|0.03045|0.02722|0.02864|0.02474|0.02744||||||||||||||||||-0.04857|-0.03469|-0.02821|-0.02854|-0.02609|-0.0254|-0.02322|||||166|314|283|291|273|243|280|||||||||||||||||||||||||
2024-08-02 21:07:31|SH.D.XOM.CASH.IP|36|2024-08-02 20:19:40|2024-08-02 20:55:00||84.9|2.77778|2024-08-01|0.02113|14|5.300542|8|-0.752845|20|2024-08-01|||||||||65.82923|91.32986|94.25042|78.53894|10.13868|1.10512|0.02113|0.57849|0.30249|1.71391|0.29553|0.29208|62.70368|100|83.3655|83.39617|||||||||84|5|0|42|337|4356|4590|3623|2756|2144|2483|5009|3807|90|45|21|||||||||0.36507|0.01559|0.02515|0.03642||0.039|0.0319|0.02593|0.02026|0.01771|0.01768|0.02096|0.06867||0.1565|0.21459|||||||||-0.05573|-0.01604|-0.02533|-0.01794|-0.04904|-0.03376|-0.03098|-0.02432|-0.02028|-0.01845|-0.01805|-0.01893|-0.16427|-0.02136|||35|46|52|79|10|187|360|356|348|353|356|356|16|3|12|6|||||||||||||||||||||||||
2024-08-02 21:07:31|SC.D.GS.CASH.IP|33|2024-08-02 20:19:10|2024-08-02 20:54:50||34.4|18.18613|2024-08-01|1.13356|8|4.598412|8|-2.007839|20|2024-08-01|||||||||1.13356||100|100||28.01907|14.02578|27.71356|28.36216|35.05415|43.02591|22.60771|75.47294|87.73443|100|100|||||||||0||0|0||681|2783|2433|579|788|707|1202|697|36|0|0|||||||||4.59841||0.30596|||0.04318|0.03463|0.026|0.02498|0.0214|0.02157|0.0251||||||||||||||||||-0.08053|-0.05383|-0.03998|-0.04253|-0.03991|-0.03794|-0.02702|-1.07161|-0.39743|||1|1|1|172|273|257|251|220|242|297|16|8|1|1|||||||||0||0||||||||||||||
2024-08-02 21:07:32|SC.D.HD.CASH.IP|17|2024-08-02 20:18:20|2024-08-02 20:58:40|35447|9.2|41.19024|2024-08-01|1.57024|20|2.945118|8|-2.957994|8|2024-08-01|||||||||80.39586|100|100|98.64885|100|33.76058|19.15584|27.97997|25.59099|48.19717|44.79999|20.47731|1.57024|94.22649|91.01372|100|||||||||0|0|0|0|0|1239|896|1194|954|490|667|1825|4665|21|22|100|||||||||0.84063|0.48186||0.03456||0.05172|0.02248|0.0182|0.01522|0.01155|0.01486|0.02457||0.65952|||||||||||-0.99444|-0.34838||||-0.09274|-0.04467|-0.03305|-0.02559|-0.02689|-0.02568|-0.02516|-1.34535|-0.16289|||34|135|2|73|2|110|215|197|184|245|210|279|1|17|11|1|||||||||||||||||||||0||||
2024-08-02 21:07:33|SD.D.IBM.CASH.IP|5|2024-08-02 20:20:20|2024-08-02 20:41:30||21|20|2024-08-01|9.61901|19|13.772455|8|-0.833201|20|2024-08-01|||||||||53.14273|60.23841|65.14899|65.39625|75.9163|32.22777|19.53731|27.34717|24.09126|18.41468|19.15562|9.61901|75.22069|100|||||||||||7|4|0|29|37|1600|1007|833|781|609|1102|1583|2113|6|||||||||||0.89172|0.70581|0.61168|0.44664|0.19689|0.05555|0.02781|0.02096|0.01724|0.01717|0.01817|0.02063||0.07263|||||||||||-0.22151|-0.10444|-0.24898|-0.06245|-0.03388|-0.05642|-0.03913|-0.02451|-0.01961|-0.01837|-0.02218|-0.0214|-0.46479|-0.22427|||89|25|17|23|29|140|226|260|266|272|251|313|4|20|||||||||||||||||||||||||
2024-08-02 21:07:34|UB.D.INTC.CASH.IP|178|2024-08-02 20:20:00|2024-08-02 20:59:50|2167|1301.4|9.01087|2024-08-01|1.18524|15|1.522843|20|-5.645439|20|2024-08-01|||||||||59.1989|85.33956|56.18451|52.57534|53.26791|6.26474|2.129|1.18524|3.96789|4.32385|4.07952|1.50908|4.68205|9.97663|22.87517|27.73804|||||||||906|251|1351|1095|986|10237|13094|16441|14839|14454|16089|31122|68674|11957|3919|3117|||||||||0.11615|0.07883|0.05449|0.05128|0.03262|0.05879|0.04726|0.03823|0.04607|0.04484|0.04129|0.05424|0.18209|0.08202|0.05868|0.05454|||||||||-0.07972|-0.07245|-0.12787|-0.07546|-0.04741|-0.06052|-0.04854|-0.0371|-0.04809|-0.04442|-0.04568|-0.04708|-0.27334|-0.11122|-0.07593|-0.06249|71|109|82|99|62|225|286|260|254|233|247|271|352|324|228|177|||||||||||||||||||||||||
2024-08-02 21:07:35|SD.D.JNJ.CASH.IP|29|2024-08-02 20:15:00|2024-08-02 20:49:50||18.4|20.68966|2024-08-01|2.03741|15|2.379085|8|-1.474706|20|2024-08-01|||||||||52.6166|63.89756|59.3495|86.9329|73.21796|2.74727|3.70096|2.03741|4.39101|4.18159|6.91184|5.45739|92.43692|100|||||||||||5|5|1|17|31|1284|1229|851|576|827|1006|3331|4112|106|||||||||||0.4134|0.33034|0.5818|0.08076|0.0604|0.0394|0.02489|0.01853|0.01333|0.01404|0.01235|0.01967|0.05016|0.73944|||||||||||-0.06523|-0.06764|-0.10147|-0.02324|-0.08936|-0.05135|-0.02447|-0.01921|-0.01259|-0.01406|-0.01336|-0.01581|-0.4733|-0.41738|||42|11|17|38|26|187|354|347|320|336|348|349|13|8|||||||||||||||||||||||||
2024-08-02 21:07:36|SD.D.JPM.CASH.IP|99|2024-08-02 20:20:10|2024-08-02 20:59:50|19892|1429.5|46.46749|2024-08-01|0.01549|19|22.953208|8|-1.036758|8|2024-08-01|||||||||53.32233|30.17843|94.14237|72.84573|28.79827|2.74246|0.02263|1.4343|2.39112|3.74133|2.70318|0.01549|69.37075|50.0584|50.12048|100|||||||||6|14|76|187|51|4148|3046|2361|1810|1526|1345|3889|6120|223|0|2|||||||||0.69344|0.44427|0.35767|0.07047||0.03248|0.02825|0.02267|0.01871|0.01505|0.01433|0.02011|0.05063||0.00964||||||||||-0.16288|-0.15871|-0.10024|-0.10937|-0.03873|-0.03335|-0.0257|-0.02031|-0.01913|-0.01591|-0.01633|-0.01944|-0.14608|-0.01925|||182|78|17|11|7|184|358|353|337|349|335|351|13|8|2|2|||||||||||||||||||||||||
2024-08-02 21:07:37|SE.D.MCD.CASH.IP|44|2024-08-02 20:19:20|2024-08-02 20:55:50|27630|27.6|18.18182|2024-08-01|3.48525|19|9.766667|8|-0.964295|20|2024-08-01|||||||||57.68352|100|100|33.61814|100|16.5545|21.34653|17.81373|25.91884|20.81574|22.82951|3.48525|77.10945|100|66.69145|100|||||||||27|4|4|105|7|1309|692|1023|417|1080|1594|3102|297|77|720|8|||||||||9.76667|||0.15146|0.06797|0.04186|0.02329|0.01979|0.01623|0.01802|0.01816|0.01895|0.58026|0.17217|||||||||||-0.52852|-0.31365|-0.35999|-0.04912|-0.10666|-0.06075|-0.03614|-0.02942|-0.02036|-0.01928|-0.02206|-0.02063|-0.27735||-0.00372||7|6|4|3|10|152|235|242|228|255|250|318|13|13|3|2|||||||||||||||||||||||||
2024-08-02 21:07:37|SE.D.MRK.CASH.IP|19|2024-08-02 20:20:30|2024-08-02 20:46:50|11507|44|5.2691|2024-08-01|1.73605|14|20.351064|8|-0.597802|20|2024-08-01|||||||||25.23086|57.27174|100|78.60109|87.51214|4.09111|1.73605|4.0652|7.45764|6.87105|5.57346|2.17758|78.04007|83.38106|80.03881|100|||||||||160|234|0|264|97|4908|4876|3376|2424|2113|2724|6836|36|175|608|50|||||||||20.35106|0.15028||0.07067||0.05355|0.02833|0.03166|0.02519|0.01864|0.02482|0.02481||0.19383|0.25616||||||||||-0.03534|-0.04423||-0.02652|-0.0206|-0.05328|-0.02884|-0.0324|-0.02319|-0.02266|-0.0195|-0.024|-0.18688|-0.20436|||8|7|3|14|8|174|351|322|269|292|288|324|9|12|10|2|||||||||||||||||||||||||
2024-08-02 21:07:38|UC.D.MSFT.CASH.IP|173|2024-08-02 20:19:50|2024-08-02 20:59:50|40649|187.4|23.73828|2024-08-01|0.01985|15|0.330902|22|-0.350953|23|2024-08-01|||||||||22.61159|44.82994|75.88227|36.47118|27.33389|10.71404|0.02329|0.01985|0.85217|0.29735|0.29666|0.29611|39.73169|47.89187|44.7521|49.42696|||||||||117|64|44|275|454|5834|3586|2443|2302|2382|1627|4157|32233|356|331|275|||||||||0.02733|0.01623|0.00924|0.0172|0.0286|0.04664|0.03622|0.028|0.02305|0.02166|0.02218|0.0305|0.02946|0.06058|0.05428|0.04131|||||||||-0.02914|-0.01822|-0.00982|-0.02275|-0.02599|-0.04182|-0.03491|-0.02857|-0.02578|-0.02202|-0.02163|-0.02817|-0.04571|-0.03925|-0.06345|-0.17033|191|172|145|195|132|281|360|360|360|359|360|360|121|69|65|71|||||||||||||||||||||||||
2024-08-02 21:07:39|SE.D.NKE.CASH.IP|88|2024-08-02 20:20:10|2024-08-02 20:59:30|7395|69.7|25.0043|2024-08-01|1.74478|19|0.878378|8|-0.366002|20|2024-08-01|||||||||79.23248|73.39936|100|70.06734|83.36011|9.22348|4.02315|8.49297|10.45959|10.86925|7.06427|1.74478|57.52528|79.53476|93.33788|68.47066|||||||||143|87|0|163|86|4518|3217|2725|2560|2159|1870|3855|1940|142|165|93|||||||||0.47645|0.07358||0.04177|0.05354|0.04486|0.03108|0.0226|0.0203|0.01878|0.02024|0.02361|0.12911|0.11378||0.15708|||||||||-0.06954|-0.08024|-0.06689|-0.07792|-0.04905|-0.0356|-0.02942|-0.0191|-0.02029|-0.01837|-0.01912|-0.01955|-0.11455|-0.07272|-0.01366|-0.04099|24|15|1|30|18|196|325|295|249|258|227|289|87|39|15|19|||||||||||0||||||||||||||
2024-08-02 21:07:40|SE.D.PFE.CASH.IP|75|2024-08-02 20:13:00|2024-08-02 20:56:20|3033|235.4|20.00308|2024-08-01|0.03258|19|0.492935|8|-0.199336|14|2024-08-01|||||||||88.26223|71.48475|75.02463|68.76434|53.91291|7.14281|0.8525|2.20567|0.80771|0.79582|1.05267|0.03258|46.40299|66.73119|80.0262|75.02458|||||||||49|434|304|535|635|19003|24975|20804|9713|14132|15167|33371|1781|703|323|43|||||||||0.18614|||0.1642|0.07863|0.05989|0.0571|0.04552|0.04242|0.03999|0.03554|0.03802|0.03275|0.08206|||||||||||-0.03273|-0.09826|-0.06553||-0.1417|-0.05883|-0.05162|-0.04431|-0.03891|-0.04014|-0.03461|-0.0391|-0.0872|-0.09291|-0.13085|-0.06547|17|7|8|16|26|183|244|184|129|131|98|111|41|30|10|8|||||||||||||||||||||||||
2024-08-02 21:07:41|SE.D.PG.CASH.IP|110|2024-08-02 20:04:10|2024-08-02 20:48:20||2222.8|8.18665|2024-08-01|0.05435|23|0.899145|8|-0.464835|20|2024-08-01|||||||||77.24905|75.09826|100|100|83.35719|3.60959|2.02989|3.14854|6.37731|6.56213|7.77373|2.96134|66.94446|90.04662||0.05435|||||||||4|240|5|0|193|2586|2538|2246|3098|2170|2013|5442|147|42||199|||||||||0.16047|0.2375||||0.03258|0.02354|0.01751|0.01527|0.01406|0.01465|0.01735||0.04541|||||||||||-0.04878||||-0.01866|-0.02682|-0.01929|-0.01609|-0.01411|-0.0155|-0.01604|-0.01718|-0.26873|-0.00606|||70|4|2|2|6|197|348|351|330|336|335|339|6|20|1|||||||||||||||||||||||||
2024-08-02 21:07:42|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-01|0.18016|20|0.136928|13|-0.170082|13|2024-08-01||||||||||||||2.97686|6.4984|14.53441|13.23784|10.56246|6.43137|3.3465|0.18016|||||||||||||||||1488|1157|1258|1001|934|1287|2728|0|||||||||||||||||0.03655|0.02459|0.01857|0.01652|0.01531|0.01675|0.01801||||||||||||||||||-0.03786|-0.02271|-0.01929|-0.01514|-0.01567|-0.01577|-0.01847|-0.13708||||171|340|310|295|294|265|300|1|||||||||||||||||||||0||||
2024-08-02 21:07:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-01|19.60803|19|0.445331|13|-0.316267|13|2024-08-01||||||||||||||48.54424|29.28651|31.06823|36.72293|34.44215|34.85517|19.60803||||||||||||||||||283|575|294|193|214|230|1001||||||||||||||||||0.05775|0.03426|0.02786|0.02038|0.02025|0.02069|0.02305||||||||||||||||||-0.09404|-0.0514|-0.02488|-0.02305|-0.02341|-0.02466|-0.02352|||||93|209|242|210|189|227|276|||||||||||||||||||||||||
2024-08-02 21:07:43|SH.D.UNH.CASH.IP|33|2024-08-02 20:18:20|2024-08-02 20:59:10||5.7|27.27273|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-08-01|||||||||50.83478|||75.57635|67.45981|11.96575|27.8408|31.10535|33.05044|33.56538|29.65839|20.13829|75.21968|100|50.17422|100|||||||||0|||63|54|2255|1328|702|416|386|687|1914|8694|1|495|35|||||||||1.50044|||||0.08545|0.0235|0.01749|0.01405|0.01936|0.01607|0.0261|0.26478|0.29664||||||||||||||-1.47826|-1.51748|-0.11785|-0.05195|-0.03596|-0.02716|-0.03277|-0.03631|-0.03655|-0.2681|-0.30513|||2|4|3|144|245|219|203|182|152|249|4|22|2|3|||||||||||||||||||||0||||
2024-08-02 21:07:44|SH.D.VZ.CASH.IP|39|2024-08-02 20:19:10|2024-08-02 20:59:20|4078|24.5|20.54358|2024-08-01|0.02437|16|6.342105|8|-0.759246|20|2024-08-01|||||||||79.01426|100|100|40.20723|72.80762|14.10625|0.02484|2.12917|0.02437|1.27373|3.95968|0.59209|33.61234|63.67426|100|50.09816|||||||||4|0|0|182|279|10966|4519|6172|8139|6887|5766|12903|24659|142|250|122|||||||||0.42528||0.17305|0.074|0.0682|0.05742|0.03093|0.03258|0.03123|0.03247|0.02547|0.0303||0.04903|||||||||||-0.05572||-0.02472|-0.09862|-0.09715|-0.05269|-0.0339|-0.02838|-0.03367|-0.02577|-0.02789|-0.02797|-0.75925||-0.17153||52|2|6|5|66|192|256|190|176|160|127|176|9|11|2|2|||||||||||||||||||||||||
2024-08-02 21:07:45|SH.D.VUS.CASH.IP|21|2024-08-02 20:19:20|2024-08-02 20:55:10||1058.7|14.3049|2024-08-01|1.51705|10|7.346939|8|-1.027359|20|2024-08-01|||||||||93.07468|67.17108|1.51705|75.14252|100|19.60283|20.77631|9.11156|9.98611|7.20599|9.13756|2.97216|89.0714|100|100|100|||||||||1|29|0|2|8|2838|1175|2102|1450|1352|1555|2942|3974|43|1|0|||||||||0.88542|0.00377||0.26375||0.02872|0.01629|0.01318|0.013|0.01147|0.01025|0.01604|0.04548||0.71947|0.02658|||||||||-0.52828|-0.91546|||-0.00376|-0.02999|-0.021|-0.01317|-0.01418|-0.01276|-0.01167|-0.01391|-0.58044|-0.2721|||57|3|1|4|16|133|270|286|311|306|296|338|9|5|13|4||||||||||0|||||||||||||||
2024-08-02 21:07:45|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-08-01||||||||||||||0.08986|0.08611|2.94079|0.08597|0.08552|0.0836|2.78336||||||||||||||||||19248|11096|13176|15285|17396|13647|40434||||||||||||||||||0.132|0.10544|0.08606|0.08601|0.09772|0.08564|0.10232||||||||||||||||||-0.09036|-0.10055|-0.08608|-0.08584|-0.08554|-0.08562|-0.08503|||||68|74|35|32|46|43|37|||||||||||||||||||||||||
2024-08-02 21:07:46|SH.D.WMT.CASH.IP|70|2024-08-02 20:07:10|2024-08-02 20:50:10||58|7.14516|2024-08-01|0.0145|17|3.241369|8|-1.089293|20|2024-08-01|||||||||75.14194|44.76066|100|87.55648|45.6321|2.29489|0.38851|0.89164|0.9535|0.0145|0.52457|0.38491|50.22667|84.62974|0.50235|92.35209|||||||||12|0|5|464|378|4765|3844|4048|3837|4455|3752|11072|14715|247|444|23|||||||||0.41871|0.30325||||0.02851|0.02089|0.01867|0.0193|0.01623|0.01679|0.02276|0.33141|0.067||0.65142|||||||||-0.08505|-0.03501|-0.0655|-0.17082|-0.14904|-0.03699|-0.02298|-0.02153|-0.01945|-0.01745|-0.01911|-0.02039|-0.3872|-0.09323|-0.7188|-0.3881|48|18|8|8|11|177|268|228|213|196|196|270|10|13|4|13|||||||||||||||||||||||||
2024-08-02 21:07:47|UB.D.GOOGUS.CASH.IP|83|2024-08-02 20:20:10|2024-08-02 20:53:50|16780|159.8|22.91682|2024-08-01|0.01117|19|0.309254|23|-0.509643|13|2024-08-01|||||||||47.53607|84.651|91.6813|44.76224|25.68654|4.08528|0.01427|0.01251|0.29056|0.01207|0.01133|0.01117|34.005|37.00625|25.73583|37.2719|||||||||48|166|37|283|992|5496|2771|2034|1064|1503|1393|3659|16623|307|197|244|||||||||0.04829|0.02636|0.01289|0.04386|0.04785|0.05507|0.03566|0.0289|0.02451|0.0223|0.0222|0.02955|0.05262|0.06154|0.07022|0.10819|||||||||-0.04571|-0.04725|-0.02406|-0.0311|-0.03728|-0.05572|-0.0374|-0.03222|-0.02409|-0.02079|-0.02127|-0.0279|-0.10469|-0.11186|-0.0806|-0.07215|95|78|60|132|121|272|360|360|360|360|360|360|112|65|43|78|||||||||||||||||||||||||
2024-08-02 21:07:48|UC.D.NFLX.CASH.IP|66|2024-08-02 20:19:50|2024-08-02 20:59:50|61419|57.8|18.18594|2024-08-01|8.69388|19|0.537454|13|-0.83332|8|2024-08-01|||||||||90.97094|87.67685|50.48232|82.21688|36.45568|16.79118|18.15072|24.00862|20.7251|25.07136|11.51187|8.69388|63.80032|60.30495|87.54793|66.78974|||||||||14|16|94|83|112|870|744|464|446|438|509|765|56134|148|68|84|||||||||0.28154|0.32258|||0.20112|0.06407|0.03306|0.0248|0.0262|0.02467|0.02858|0.031||||0.15929|||||||||-0.83332|-0.6723||-0.03575|-0.07254|-0.07897|-0.04779|-0.03821|-0.03487|-0.02808|-0.02653|-0.03145|-0.0515|-0.1373|-0.0709|-0.2416|22|8|2|28|11|180|288|209|189|192|210|232|11|5|16|24|||||||||||||||||||||||||
2024-08-02 21:07:49|UB.D.FB.CASH.IP|118|2024-08-02 20:20:10|2024-08-02 20:59:50||121|19.53052|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-08-01|||||||||16.5266|33.96088|26.67613|13.40561|11.895|2.1337|0.34757|0.91651|2.96553|2.06336|2.73952|1.46615|29.16087|30.54569|44.36988|55.78534|||||||||444|181|396|1106|1695|14154|8807|5280|3377|4076|2845|4712|9316|421|242|280|||||||||0.0351|0.03314|0.04921|0.03972|0.05139|0.0777|0.06421|0.05767|0.0351|0.03596|0.03732|0.04214|0.06623|0.12741|0.06243|0.00402|||||||||-0.04321|-0.03573|-0.06306|-0.03002|-0.04373|-0.08124|-0.07679|-0.06016|-0.0411|-0.04535|-0.04041|-0.04236|-0.07159|-0.06315|-0.04203|-0.10232|195|251|192|285|279|341|359|354|344|349|335|354|162|69|61|70|||||||||||||||||||||||||
2024-08-02 21:07:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-01|0.0107|19|2.467005|20|-4.177146|20|2024-08-01|||||||||49.57363|61.50154|48.62358|27.58609|19.22802|9.9308|0.01398|0.01223|0.01133|0.011|0.01083|0.0107|1.88683|13.33529|8.8552|20.12593|||||||||281|296|238|1005|1350|12853|7682|7006|6370|5735|5330|15557|34262|3269|4714|2151|||||||||0.03589|0.02294|0.03175|0.02872|0.02959|0.04709|0.03673|0.0299|0.03087|0.02642|0.02539|0.04159|0.20328|0.07533|0.04369|0.04117|||||||||-0.03325|-0.03816|-0.02538|-0.02566|-0.02759|-0.05045|-0.04373|-0.03123|-0.02697|-0.02682|-0.02602|-0.03968|-0.20752|-0.07566|-0.06115|-0.04503|202|96|70|207|193|303|360|360|360|360|360|360|347|295|308|289|||||||||||||||||||||||||
2024-08-02 21:07:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-08-01||||||||14.72376|22.16414|14.14917|46.3588|25.03079|24.16927|34.42444|17.11904|20.21322||||||||||||||||46|40|69|49|38|50|57|63|77||||||||||||||||0.0398|0.03926|0.04279|0.02843|0.03247|0.04652|0.03593|0.03941|0.03351||||||||||||||||-0.04835|-0.03398|-0.03139|-0.03412|-0.03079|-0.02839|-0.03446|-0.03579|-0.03155|||||||||218|122|85|41|72|87|157|240|109|||||||||||||||||||||||||
2024-08-02 21:07:51|SA.D.BABA.CASH.IP|36|2024-08-02 20:19:00|2024-08-02 20:53:30||202.5|8.33765|2024-08-01|0.31853|14|0.911458|22|-0.581395|22|2024-08-01|||||||||37.31386|33.46032|61.18785|48.04505|52.66827|6.73274|0.31853|1.06599|0.72555|1.02691|0.69861|0.99338|58.74904|70.21848|56.0855|62.58794|||||||||320|458|229|502|1916|4592|3567|3546|1919|1883|1605|4084|265|202|201|293|||||||||0.06451|0.08889|0.01267|||0.03745|0.02515|0.01973|0.01847|0.01647|0.01724|0.01982|0.02689|0.03001|0.30217|0.15571|||||||||-0.06321|-0.07352|-0.04053|-0.0531|-0.02323|-0.03667|-0.02921|-0.02131|-0.01711|-0.01823|-0.01743|-0.0189|-0.05991|-0.12394|-0.21113|-0.22018|43|12|18|25|19|194|329|285|281|296|292|306|46|67|59|32|||||||||||||||||||||||||
2024-08-02 21:07:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-08-01||||||||||||||9.11571|1.73957|0.16437|0.16228|0.16583|0.16528|3.73115||||||||||||||||||2234|2573|1155|1171|4326|3254|2079||||||||||||||||||0.21168|0.18558|0.16467|0.23124|0.16629|0.16661|0.16556||||||||||||||||||-0.18407|-0.18341|-0.16408|-0.16511|-0.1663|-0.16461|-0.16493|||||112|127|71|56|48|37|28|||||||||||||||||||||||||
2024-08-02 21:07:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-01|36.02139|13|0.334547|13|-0.572347|14|2024-08-01||||||||||||||36.02139|37.79233|58.45083|56.25958|56.41833|45.65701|43.94967||||||||||||||||||844|245|180|180|181|279|561||||||||||||||||||0.18709|0.08553|0.04683|0.05197|0.03222|0.03551|0.04896||||||||||||||||||-0.29773|-0.20227|-0.11058|-0.07186|-0.18393|-0.10299|-0.08658|||||31|99|91|107|112|88|169|||||||||||||||||||||||||
2024-08-02 21:07:53|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-08-01||||||||8.20893|11.7665|22.64346|17.32447|18.35332|24.37405|19.04361|4.07084|4.56332||||||||||||||||355|270|186|170|158|95|305|360|429||||||||||||||||0.02765|0.01848|0.02264|0.01628|0.01861|0.01839|0.01857|0.02406|0.01702||||||||||||||||-0.02535|-0.02069|-0.01487|-0.01402|-0.01263|-0.01265|-0.01758|-0.02157|-0.02026|||||||||318|281|221|156|180|156|226|321|154|||||||||||||||||||||||||
2024-08-02 21:07:54|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-08-01||||||||5.58129|12.34889|19.10696|16.5798|21.74259|21.15467|17.64727|14.53353|13.87322||||||||||||||||378|274|204|246|232|230|273|329|295||||||||||||||||0.07914|0.04596|0.03649|0.03492|0.0364|0.03372|0.03911|0.03148|0.03418||||||||||||||||-0.07394|-0.04169|-0.03492|-0.03643|-0.03734|-0.04432|-0.04009|-0.03463|-0.0271|||||||||290|260|194|145|152|142|193|262|130|||||||||||||||||||||||||
2024-08-02 21:07:54|UA.D.BNTXUS.CASH.IP|2|2024-08-02 20:42:30|2024-08-02 20:56:40|8035|0|2.99956|2024-08-01|0.82448|23|1.973995|9|-2.04227|10|2024-08-01|||||||||50.41492|52.21609|47.33566|69.83709|60.57765|31.6219|28.35189|47.43545|39.01382|64.52599|50.95254|39.73592|66.98486|100||0.82448|||||||||0|0|153|70|261|991|638|305|363|196|377|754|8117|1||50|||||||||0.02336|0.19487|0.2267|0.07307|0.03864|0.11924|0.05411|0.09204|0.04717|0.06385|0.02291|0.02532|||||||||||||-0.27564|-0.05849|-0.4533|-0.10868|-0.21957|-0.20279|-0.11248|-0.16901|-0.06165|-0.07407|-0.06851|-0.07398|-0.06246||||56|54|79|56|53|99|103|74|54|45|57|116|6|4|1|||||||||||||||||||||||||
2024-08-02 21:07:55|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-01|0.06258|16|0.255102|19|-0.237389|13|2024-08-01||||||||||||||0.88671|1.50995|1.19187|0.06258|0.06347|0.06403|0.06392||||||||||||||||||27264|29162|20481|17478|19657|16364|48463||||||||||||||||||0.07348|0.08841|0.06712|0.07351|0.06347|0.06399|0.08694||||||||||||||||||-0.09338|-0.07331|-0.07413|-0.06595|-0.07405|-0.06379|-0.07585|||||121|207|177|153|113|105|149|||||||||||||||||||||||||
2024-08-02 21:07:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:07:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-08-01||||||||6.05769|10.62153|20.28244|18.9647|17.81174|15.2887|13.45241|7.07738|10.2237||||||||||||||||558|461|437|447|335|501|565|807|1024||||||||||||||||0.03854|0.02568|0.02354|0.02276|0.02254|0.01933|0.02452|0.02598|0.02728||||||||||||||||-0.03861|-0.02754|-0.02399|-0.01951|-0.02316|-0.02401|-0.02295|-0.02341|-0.02175|||||||||332|283|227|190|208|203|268|326|147|||||||||||||||||||||||||
2024-08-02 21:07:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-08-01||||||||27.75554|35.60244|30.61679|12.34644|30.95519|35.57066|30.20229|17.85529|13.90431||||||||||||||||104|112|72|94|56|42|259|316|246||||||||||||||||0.06705|0.07899|0.08576|0.06851|0.11037|0.07007|0.10857|0.082|0.07793||||||||||||||||-0.09261|-0.0785|-0.09528|-0.04882|-0.07133|-0.08011|-0.08817|-0.08425|-0.07302|||||||||145|124|82|41|65|79|113|141|58|||||||||||||||||||||||||
2024-08-02 21:07:58|SB.D.DAL.CASH.IP|36|2024-08-02 20:21:10|2024-08-02 20:59:40||19.4|19.48981|2024-08-01|1.13999|19|1.061071|8|-1.109503|20|2024-08-01|||||||||50.4783|100||56.37473|70.13209|7.90826|2.63424|3.38521|4.24616|3.26717|2.09157|1.13999|77.10476|50.15719|75.06046||||||||||0|155||193|404|2393|3942|3727|3314|1746|2047|7004|290|152|96||||||||||1.06107|||0.32031|0.13909|0.05169|0.0413|0.03682|0.035|0.03058|0.02746|0.03696|0.17414|||||||||||||-0.53327||-0.03481||-0.05575|-0.04209|-0.03466|-0.03244|-0.02968|-0.03313|-0.03226|-0.60348||||2|3|16|10|166|308|298|237|216|242|269|13|2|4|||||||||||||||||||||||||
2024-08-02 21:07:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-08-01||||||||5.76669|9.83519|13.59457|15.88507|15.07902|16.24001|17.0359|7.55045|7.12079||||||||||||||||696|817|465|630|464|549|450|1221|1940||||||||||||||||0.04092|0.02735|0.02644|0.02264|0.02143|0.02091|0.02043|0.02847|0.02779||||||||||||||||-0.0372|-0.02565|-0.02026|-0.02093|-0.02428|-0.02058|-0.02276|-0.02933|-0.02709|||||||||332|306|258|227|206|222|241|319|155|||||||||||||||||||||||||
2024-08-02 21:07:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-08-01||||||||23.5589|42.68647|30.69097|42.75636|35.05801|46.77412|41.06784|29.52084|36.5033||||||||||||||||1955|829|588|1912|764|819|860|2888|2735||||||||||||||||0.08139|0.04521|0.04462|0.05988|0.05961|0.04531|0.04566|0.05626|0.05856||||||||||||||||-0.06683|-0.05425|-0.04258|-0.04797|-0.05462|-0.04085|-0.03501|-0.0547|-0.0421|||||||||243|190|111|96|100|107|117|190|85|||||||||||||||||||||||||
2024-08-02 21:08:00|SB.D.D.CASH.IP|0|none|||0|0|2024-08-01|5.28557|19|0.413146|13|-0.468779|13|2024-08-01||||||||||||||11.88974|12.19193|6.84107|8.54689|11.42548|12.86996|5.28557||||||||||||||||||1388|1600|1276|1471|1491|1496|4521||||||||||||||||||0.07072|0.04651|0.03939|0.02664|0.02786|0.02695|0.03061||||||||||||||||||-0.08356|-0.04391|-0.03586|-0.0293|-0.02729|-0.02773|-0.03071|||||119|272|265|235|237|218|209|||||||||||||||||||||||||
2024-08-02 21:08:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:01|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-08-01||||||||||||||23.19668|14.11583|18.81985|16.26241|24.9016|16.11617|14.92828||||||||||||||||||585|442|803|1000|698|536|1660||||||||||||||||||0.08619|0.03946|0.03267|0.02862|0.02475|0.02661|0.02716||||||||||||||||||-0.06952|-0.03533|-0.02889|-0.03045|-0.02156|-0.02146|-0.0288|||||104|249|229|185|185|199|255|||||||||||||||||||||||||
2024-08-02 21:08:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-01|13.1398|19|0.324341|13|-0.40205|13|2024-08-01||||||||||||||45.93141|22.58474|28.57582|21.99718|28.8309|23.36782|13.1398||||||||||||||||||864|1613|1125|1457|881|1131|1576||||||||||||||||||0.04753|0.04648|0.03508|0.02931|0.03649|0.02972|0.02859||||||||||||||||||-0.12378|-0.06056|-0.06297|-0.04288|-0.03732|-0.03668|-0.03368|||||94|187|151|105|146|163|229|||||||||||||||||||||||||
2024-08-02 21:08:02|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-01|21.7707|19|0.691824|13|-0.168529|14|2024-08-01||||||||||||||47.88542|34.81736|38.46691|36.2145|40.05942|51.4758|21.7707||||||||||||||||||400|301|245|244|151|276|400||||||||||||||||||0.21162|0.0371|0.03328|0.03468|0.01777|0.02822|0.0305||||||||||||||||||-0.09283|-0.0783|-0.06982|-0.0367|-0.02487|-0.02946|-0.03085|||||21|75|73|72|75|105|152|||||||||||||||||||||||||
2024-08-02 21:08:04|SC.D.F.CASH.IP|56|2024-08-02 20:20:40|2024-08-02 20:48:00|1002|1901.3|19.66958|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-08-01|||||||||35.45676|75.02308|37.56914|71.47453|90.92583|6.98548|0.09246|5.35118|2.7222|2.79372|0.09395|7.22997|42.92402|40.05621|50.04685|85.72767|||||||||2165|1162|1299|1528|1641|48001|78331|83778|54014|91000|93579|99207|32255|2257|2508|944|||||||||0.83565|||0.2765||0.11512|0.09254|0.09311||0.0939|0.09416|0.09363|||0.09381||||||||||-0.09234||-0.09225|-0.09191|-0.092|-0.09204|-0.09227|-0.09289|-0.09285|-0.11215|-0.0939|-0.09368|||||17|4|8|14|11|58|59|38|38|37|26|42|14|5|6|7|||||||||||||||||||||||||
2024-08-02 21:08:05|SC.D.GMUS.CASH.IP|43|2024-08-02 20:16:40|2024-08-02 20:56:00|4106|344|4.65456|2024-08-01|0.02322|19|1.016031|13|-0.69029|20|2024-08-01|||||||||33.63083|0.27088|0.39574|63.55908|58.47255|4.84129|0.02397|0.84567|0.513|1.04834|1.08635|0.02322|55.78981|85.7705|100|100|||||||||151|24|500|74|505|4201|5076|3243|3442|4736|4270|12411|5624|10|51|30|||||||||0.77413|||0.184||0.07586|0.03713|0.03128|0.03256|0.02714|0.02551|0.03535|0.11574||||||||||||-0.06773|||-0.12528|-0.04515|-0.05634|-0.03999|-0.02694|-0.02902|-0.03133|-0.02872|-0.03111|-0.35734|-0.17326|||6|1|2|30|12|167|312|243|204|195|188|227|9|7|3|1|||||||||||||||||||||||||
2024-08-02 21:08:05|UB.D.GILD.CASH.IP|28|2024-08-02 20:21:50|2024-08-02 20:59:10||22.7|10.78997|2024-08-01|2.2087|14|0.564898|13|-0.623539|21|2024-08-01|||||||||46.26613|83.42848|100|88.92136|100|5.07127|2.2087|4.4619|4.90007|7.71292|5.18422|4.05585|64.38925|66.75327|100||||||||||4|0|0|15|4|841|753|647|634|653|912|2021|80627|269|10||||||||||0.10814|0.05313||0.05756|0.0995|0.05932|0.03378|0.02835|0.02383|0.02244|0.02511|0.02351|0.05851||||||||||||-0.1568|-0.05308||-0.07962|-0.11261|-0.05824|-0.03723|-0.0282|-0.02406|-0.0225|-0.0262|-0.02415|-0.09093|-0.62354|||35|6|5|18|13|160|322|293|287|273|271|297|14|3|1|||||||||||||||||||||||||
2024-08-02 21:08:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-01|29.62113|19|0.247796|14|-0.361808|13|2024-08-01||||||||||||||47.73162|40.55491|57.66197|58.68218|59.60644|44.54542|29.62113||||||||||||||||||1147|1636|968|567|633|1252|1593||||||||||||||||||0.02965|0.03477|0.02202|0.01615|0.02003|0.02171|0.02055||||||||||||||||||-0.08164|-0.04654|-0.03686|-0.02838|-0.02599|-0.0261|-0.02368|||||124|215|184|191|188|191|240|||||||||||||||||||||||||
2024-08-02 21:08:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-01|15.49977|19|0.335731|13|-0.765917|14|2024-08-01||||||||||||||44.72823|39.42384|31.09505|27.49123|20.85978|28.47544|15.49977||||||||||||||||||348|153|137|197|290|581|650||||||||||||||||||0.11303|0.06807|0.0746|0.05658|0.06744|0.06203|0.0747||||||||||||||||||-0.18042|-0.09248|-0.07559|-0.06713|-0.07114|-0.08198|-0.0799|||||54|158|139|128|111|127|156|||||||||||||||||||||||||
2024-08-02 21:08:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-01|0.09014|19|0.513259|14|-0.925147|14|2024-08-01||||||||||||||13.81097|3.20658|1.44989|4.20633|3.08021|1.29607|0.09014||||||||||||||||||2070|2532|1520|885|1086|1581|3047||||||||||||||||||0.12812|0.13972|0.11678|0.10654|0.1105|0.09777|0.10879||||||||||||||||||-0.15435|-0.12583|-0.12732|-0.11702|-0.10355|-0.11526|-0.10724|||||147|322|295|243|234|249|250|||||||||||||||||||||||||
2024-08-02 21:08:08|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-08-01||||||||40.89887|27.93079|50.01691|28.59286|33.35569|42.52002|27.71564|21.37316|28.59645||||||||||||||||369|434|352|443|544|352|452|538|875||||||||||||||||0.03041|0.03271|0.02769|0.02764|0.03223|0.02762|0.02757|0.02765|0.03456||||||||||||||||-0.0386|-0.02767|-0.02768|-0.02762|-0.02762|-0.02762|-0.02756|-0.02763|-0.02765|||||||||137|86|54|49|42|40|65|89|42|||||||||||||||||||||||||
2024-08-02 21:08:08|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-01|33.73069|19|0.217785|13|-0.168916|13|2024-08-01||||||||||||||53.26923|52.03977|58.57364|63.25387|52.41411|59.00717|33.73069||||||||||||||||||507|231|305|202|340|303|580||||||||||||||||||0.07171|0.0206|0.01308|0.01342|0.01301|0.01328|0.01794||||||||||||||||||-0.07368|-0.04568|-0.03114|-0.02173|-0.02866|-0.02709|-0.02354|||||79|177|164|155|168|156|184|||||||||||||||||||||||||
2024-08-02 21:08:09|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-01|0.01621|15|0.154655|7|-0.185414|7|2024-08-01||||||||2.11728|5.47747|5.54935|6.9808|7.89967|8.5369|6.52427|1.52333|0.01621||||||||||||||||21|16|14|7|9|12|15|27|22||||||||||||||||0.03311|0.02306|0.0237|0.01944|0.01992|0.02084|0.02168|0.02445|0.02747||||||||||||||||-0.04012|-0.02249|-0.02068|-0.01882|-0.02133|-0.01812|-0.02191|-0.02566|-0.02152|||||||||334|293|253|201|241|223|292|332|127|||||||||||||||||||||||||
2024-08-02 21:08:10|UC.D.MRNAUS.CASH.IP|64|2024-08-02 20:20:50|2024-08-02 20:56:20||53.8|21.91606|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-08-01|||||||||64.60313|76.49021|40.90296|42.45877|21.39883|11.28262|1.13493|7.11263|7.31303|11.17967|15.39664|8.70748|42.55048|77.00583|70.63153|80.0533|||||||||18|18|795|702|2028|7372|5734|2764|3575|1980|1697|3821|26809|46|78|34|||||||||0.27057|0.14934|0.65872|0.16195|0.13766|0.2019|0.07915|0.08018|0.06293|0.05526|0.04433|0.04449|0.09079||0.06389|0.2457|||||||||-0.23016|-0.25075|-1.11968|-0.20605|-0.16166|-0.21864|-0.11733|-0.0992|-0.06951|-0.09719|-0.06125|-0.05508|-0.3085|-0.0993|-0.15403|-0.13151|53|63|113|140|204|281|304|286|249|226|222|277|26|13|17|15|||||||||||||||||||||||||
2024-08-02 21:08:11|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:12|SE.D.NIOUS.CASH.IP|107|2024-08-02 20:20:40|2024-08-02 20:59:40|402|963.1|1.139|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-08-01|||||||||35.46798|36.56779|0.28052|50.14045|75.05605|7.19583|0.23771|0.24141|0.24473|0.24687|10.22432|0.24744|40.14778|0.24631|50.18443|20.24618|||||||||6209|4240|2532|3931|4556|109984|272181|296553|215909|171321|305612|295914|5496|3678|11445|13424||||||||||0.45198||||0.23175|0.23679||||||||||||||||||-0.2271|-0.22422||-0.22422|-0.22371|-0.22807|-0.29046|-0.24155|-0.2445|-0.24615|-0.24876||||-0.2457|-0.2457|17|22|4|8|4|43|44|16|21|13|10|7|5|1|4|5|||||||||||||||||||||||||
2024-08-02 21:08:12|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-01|15.16961|15|0.649189|7|-0.394089|7|2024-08-01||||||||36.75993|25.59496|38.43403|29.9628|31.00893|32.55969|26.61172|35.08198|15.16961||||||||||||||||1254|4312|912|860|2880|526|613|875|1162||||||||||||||||0.13623|0.11545|0.04566|0.07278|0.07145|0.03882|0.07633|0.05223|0.03741||||||||||||||||-0.09564|-0.08991|-0.09956|-0.05208|-0.07821|-0.09756|-0.07444|-0.06297|-0.04601|||||||||52|59|47|67|165|74|83|100|53|||||||||||||||||||||||||
2024-08-02 21:08:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-01|39.18787|19|0.792921|13|-0.434324|14|2024-08-01||||||||||||||39.39002|46.33946|66.75282|68.82925|53.15356|72.62327|39.18787||||||||||||||||||198|147|114|93|175|108|180||||||||||||||||||0.23866|0.05875|0.02919|0.03768|0.0321|0.01722|0.0387||||||||||||||||||-0.2245|-0.11906|-0.10704|-0.03963|-0.06254|-0.04407|-0.06398|||||23|91|66|48|49|62|110|||||||||||||||||||||||||
2024-08-02 21:08:15|SE.D.PLTRUS.CASH.IP|192|2024-08-02 20:21:10|2024-08-02 20:59:50|2475|353.1|4.75507|2024-08-01|0.03719|14|0.271003|22|-0.383877|20|2024-08-01|||||||||58.22875|70.26958|76.35379|54.34217|43.9297|6.30359|0.03719|1.03042|0.39073|0.41107|0.85429|0.03847|33.43611|56.46123|56.15415|65.25525|||||||||632|294|242|818|1388|15956|15221|9577|6600|12628|10594|14824|1449|716|720|526|||||||||0.04638|0.1113|0.0741|0.05545|0.06982|0.07269|0.06119|0.05524|0.04898|0.04673|0.0435|0.0499|0.08389|0.07727|0.15484|0.07737|||||||||-0.07619|-0.05372|-0.03702|-0.06351|-0.05082|-0.08015|-0.06691|-0.05304|-0.04627|-0.05072|-0.04481|-0.04601|-0.07908|-0.07709|-0.05154|-0.06961|98|47|38|70|57|224|335|302|283|268|245|259|123|55|41|46|||||||||||||||||||||||||
2024-08-02 21:08:15|UC.D.PYPLVUS.CASH.IP|70|2024-08-02 20:21:50|2024-08-02 20:59:50|6190|123.9|38.59265|2024-08-01|0.57951|14|0.768049|8|-0.461113|20|2024-08-01|||||||||54.65028|64.35335|72.76056|75.96849|60.96486|3.21533|0.57951|2.60548|3.82089|0.61031|2.89258|1.48727|43.2898|68.0659|50.06916|59.45984|||||||||248|94|25|116|185|7021|4154|2624|2575|2851|2298|4506|509|223|68|198|||||||||0.12921|0.02866|0.01526|0.07235|0.071|0.07236|0.0469|0.03534|0.03304|0.03263|0.02685|0.03085|0.11658|0.07696||0.2081|||||||||-0.10701|-0.03054|-0.04879|-0.06683|-0.08609|-0.06379|-0.04087|-0.03655|-0.03325|-0.03507|-0.02883|-0.02836|-0.13303|-0.06915||-0.13468|55|28|22|54|23|189|360|348|342|338|313|340|44|25|4|32|||||||||||||||||||||||||
2024-08-02 21:08:16|UC.D.PTONUS.CASH.IP|3|2024-08-02 20:28:10|2024-08-02 20:34:50|320|0|0.72982|2024-08-01|5.26942|17|0.296736|15|-0.56338|13|2024-08-01|||||||||100|100|100|100|100|11.40234|16.51955|6.15958|20.23717|5.26942|7.42346|8.61181|40.54436||100||||||||||253|0|0|0|223|8653|13834|9467|12939|20910|28518|41932|145924||74|||||||||||||||0.2837|0.28329|0.29674|0.29586|||||||||||||||||||||-0.39565|-0.2809|-0.2907||||-0.30349|-0.3012||||2|1|1|1|1|36|43|34|20|20|14|24|5|1|||||||||||||||||||||||||
2024-08-02 21:08:17|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-01|11.92775|15|0.17585|7|-0.351563|7|2024-08-01||||||||14.73764|23.10865|30.79359|29.02992|26.11419|28.25237|23.52953|15.85573|11.92775||||||||||||||||660|230|202|153|149|139|210|377|484||||||||||||||||0.04548|0.02618|0.02615|0.02257|0.03176|0.02606|0.02797|0.02917|0.02581||||||||||||||||-0.04819|-0.02902|-0.02334|-0.02091|-0.02442|-0.02158|-0.02438|-0.02438|-0.02559|||||||||245|169|130|131|161|124|234|278|126|||||||||||||||||||||||||
2024-08-02 21:08:17|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:18|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-01|2.47559|15|0.646987|7|-0.503018|7|2024-08-01||||||||4.07914|8.53272|10.26429|15.07104|14.15753|15.75498|12.78137|5.7581|2.47559||||||||||||||||17766|9002|10991|6556|3702|6405|7314|4931|5596||||||||||||||||0.09925|0.05405|0.04628|0.04345|0.02957|0.03465|0.04342|0.04775|0.03981||||||||||||||||-0.10146|-0.0521|-0.04386|-0.03799|-0.04791|-0.0326|-0.04542|-0.04708|-0.04511|||||||||300|236|235|193|163|140|212|298|165|||||||||||||||||||||||||
2024-08-02 21:08:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-01|0.0156|15|0.163315|7|-0.234359|7|2024-08-01||||||||0.59801|3.04707|4.01458|7.9639|6.93712|6.10833|2.65781|0.01679|0.0156||||||||||||||||421|266|165|189|165|203|618|1075|779||||||||||||||||0.02748|0.01896|0.01659|0.014|0.01416|0.0172|0.02695|0.02626|0.02001||||||||||||||||-0.03235|-0.02051|-0.01539|-0.01421|-0.01621|-0.01804|-0.02406|-0.02735|-0.02272|||||||||350|330|275|239|260|279|341|357|178|||||||||||||||||||||||||
2024-08-02 21:08:20|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-08-01||||||||||||||0.07138|0.33541|10.00219|30.88095|15.61861|11.67966|5.67189||||||||||||||||||50|13|53|10|17|20|77||||||||||||||||||0.03059|0.03056|0.02441|0.02891|0.01696|0.01624|0.0178||||||||||||||||||-0.02872|-0.02923|-0.03139|-0.05251|-0.02559|-0.02353|-0.02198|||||168|360|282|169|238|284|320|||||||||||||||||||||||||
2024-08-02 21:08:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-08-01||||||||2.13586|2.18812|9.46705|15.03956|11.98797|13.13786|5.2151|0.30116|2.29057||||||||||||||||419|336|221|178|176|173|300|643|736||||||||||||||||0.03576|0.0218|0.01955|0.01801|0.01824|0.01748|0.02082|0.02819|0.02963||||||||||||||||-0.033|-0.02235|-0.01712|-0.01421|-0.01658|-0.01706|-0.02039|-0.0286|-0.02434|||||||||332|323|254|233|259|282|308|358|176|||||||||||||||||||||||||
2024-08-02 21:08:22|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-08-01||||||||0.61519|4.06788|10.86361|13.54946|18.79506|16.95724|10.55143|8.60452|5.429||||||||||||||||637|442|231|204|257|153|255|253|334||||||||||||||||0.10092|0.04964|0.04317|0.03958|0.03616|0.03279|0.03634|0.03133|0.02867||||||||||||||||-0.10096|-0.05039|-0.04192|-0.04137|-0.03673|-0.03097|-0.0303|-0.03365|-0.03127|||||||||357|347|323|281|293|248|266|303|148|||||||||||||||||||||||||
2024-08-02 21:08:23|UD.D.TSLA.CASH.IP|186|2024-08-02 20:21:10|2024-08-02 20:59:50||19959.2|16.14406|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-08-01|||||||||25.10192|43.45684|53.37514|39.69875|21.04644|1.62268|0.02766|0.02131|0.01851|0.01895|0.01971|0.01866|35.14942|29.3321|41.13232|44.81642|||||||||654|317|297|832|1056|12525|14363|9675|8220|9927|11288|15010|22081|868|619|543|||||||||0.04616|0.03609|0.02019|0.02746|0.02538|0.0614|0.05823|0.03614|0.02995|0.03087|0.03469|0.04901|0.04132|0.041|0.02684|0.02804|||||||||-0.05352|-0.03253|-0.0282|-0.02573|-0.03141|-0.06209|-0.05571|-0.04159|-0.03022|-0.03678|-0.03739|-0.04143|-0.04268|-0.04487|-0.04288|-0.02826|260|159|105|179|181|317|360|360|360|360|360|360|208|188|129|134|||||||||||||||||||||||||
2024-08-02 21:08:23|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-08-01||||||||2.70852|5.68323|3.57223|12.51499|6.68349|4.0629|5.42316|0.58916|0.67525||||||||||||||||131|111|109|104|99|85|161|222|207||||||||||||||||0.03446|0.02646|0.01989|0.01894|0.01666|0.01868|0.02504|0.02532|0.02377||||||||||||||||-0.02963|-0.02365|-0.02285|-0.01595|-0.0208|-0.02428|-0.02341|-0.02569|-0.02221|||||||||335|300|225|184|180|173|259|350|152|||||||||||||||||||||||||
2024-08-02 21:08:24|SH.D.UBERUS.CASH.IP|88|2024-08-02 20:21:20|2024-08-02 20:59:40|5886|175.3|5.73762|2024-08-01|0.01917|18|1.526966|21|-0.825243|20|2024-08-01|||||||||64.50711|60.73494|33.68156|95.0147|60.14052|4.75623|1.16507|0.59694|1.23777|0.32157|0.01917|0.90538|40.67457|62.56104|89.51122|81.87872|||||||||17|15|29|24|641|5841|5814|5218|4016|3593|4566|12286|1999|390|112|521|||||||||0.18283|0.0595|0.05562|0.09277|0.07721|0.05793|0.04389|0.03946|0.03299|0.03717|0.03394|0.03395|0.30514|0.69535|0.06446||||||||||-0.16155|-0.06455|-0.08131|-0.08114|-0.30759|-0.06592|-0.04382|-0.03685|-0.03151|-0.03012|-0.02741|-0.03401|-0.27584|-0.06465|-0.48387||42|38|18|20|10|192|352|349|329|332|322|338|52|32|19|11|||||||||||||||||||||||||
2024-08-02 21:08:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:25|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-01|1.53609|15|0.083875|7|-0.1048|7|2024-08-01||||||||9.74242|31.5028|32.94345|30.62934|28.05808|18.38825|13.45245|8.35493|1.53609||||||||||||||||642|389|484|579|394|377|616|1677|691||||||||||||||||0.03028|0.02093|0.02329|0.02095|0.02785|0.02788|0.02086|0.02093|0.02094||||||||||||||||-0.02807|-0.02371|-0.02579|-0.02285|-0.02785|-0.0209|-0.02225|-0.02092|-0.02093|||||||||206|108|82|98|107|98|134|156|66|||||||||||||||||||||||||
2024-08-02 21:08:26|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-01|5.38894|19|0.398193|13|-0.251333|13|2024-08-01||||||||||||||9.11662|7.73358|12.07074|13.82471|15.65263|16.52937|5.38894||||||||||||||||||2572|2018|953|1004|813|733|1957||||||||||||||||||0.06535|0.03039|0.01977|0.02119|0.0164|0.01772|0.02236||||||||||||||||||-0.06468|-0.03595|-0.02119|-0.01994|-0.01711|-0.01959|-0.02062|||||144|312|299|290|288|303|317|||||||||||||||||||||||||
2024-08-02 21:08:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-01|51.02273|18|0.444939|14|-2.065217|13|2024-08-01||||||||||||||86.06349|95.89319|83.55805|94.99631|97.7336|51.02273|100||||||||||||||||||126|63|85|0|5|56|33|||||||||||||||||||0.14427||0.11468|0.11468||||||||||||||||||||-2.06522|-0.33076|-0.5044||-0.11455|-0.6772|-0.151|||||7|24|6|76|42|2|15|||||||||||||||||||||||||
2024-08-02 21:08:27|SB.D.DIS.CASH.IP|122|2024-08-02 20:18:30|2024-08-02 20:59:20|8957|84.2|22.9553|2024-08-01|0.77532|18|0.160256|13|-0.333297|20|2024-08-01|||||||||66.83032||97.96529|73.37745|86.77929|6.49245|2.6111|5.7661|6.55108|2.11131|0.77532|1.32292|53.00204|75.05122|91.68378|100|||||||||130||4|124|354|2874|3020|1603|3130|3235|1878|2997|2177|89|68|50|||||||||||0.04463|0.04801|0.05866|0.03518|0.02679|0.01831|0.01838|0.01816|0.01775|0.0168|0.02513|0.0453|||||||||||-0.0694||-0.016||-0.02334|-0.03596|-0.02602|-0.01895|-0.01898|-0.01936|-0.01627|-0.01822|-0.19352|-0.13579|||6|49|15|68|186|347|313|306|286|262|305|17|20|12|10|||||||||||||||||||||||||
2024-08-02 21:08:28|SH.D.WFC.CASH.IP|18|2024-08-02 20:22:20|2024-08-02 20:47:50||216.2|16.70749|2024-08-01|0.01751|18|17.154812|8|-0.598065|20|2024-08-01|||||||||26.35177|100||70.07758|83.40087|3.79921|0.59106|1.34218|1.13668|1.27299|0.01751|0.01764|44.03252|71.56061|82.4892|71.47139|||||||||2|8||71|37|3580|5475|5137|4171|3316|4138|11901|6168|440|214|657|||||||||8.75525|||0.26449||0.03213|0.03165|0.02542|0.0249|0.0223|0.02208|0.02854|0.21714|0.11918|0.43752|||||||||||||||-0.04518|-0.03215|-0.0276|-0.02609|-0.02616|-0.0255|-0.0316|-0.47475|-0.2584|||4|4|10|6|186|349|302|268|239|210|264|16|28|17|7|||||||||||||||||||||||||
2024-08-02 21:08:29|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-08-01||||||||||||||23.52663|11.00193|14.69389|18.22527|21.46798|26.08158|14.86946||||||||||||||||||3234|2174|1400|1075|1395|816|2187||||||||||||||||||0.05161|0.03673|0.03805|0.03079|0.03032|0.02113|0.02807||||||||||||||||||-0.07881|-0.04375|-0.03434|-0.02635|-0.02805|-0.02562|-0.02562|||||124|256|246|209|210|215|283|||||||||||||||||||||||||
2024-08-02 21:08:30|UD.D.ZMUS.CASH.IP|11|2024-08-02 20:23:50|2024-08-02 20:52:40||0.7|0|2024-08-01|0.55255|20|0.13278|13|-0.214097|13|2024-08-01|||||||||1.67315||1.52016|0.99043|100|10.466|9.1314|10.98037|11.0313|12.32258|12.39298|10.57502|0.55255|100|50.33158|100|||||||||198||186|64|0|607|464|683|428|646|505|1058|144345|77|101|0||||||||||||||0.04611|0.02689|0.0289|0.02734|0.03009|0.02488|0.02692|||||||||||||-0.08271||-0.06605|||-0.07347|-0.03336|-0.02728|-0.02454|-0.03154|-0.02715|-0.02897|-0.06795|-0.11889|||2|2|2|1|116|231|201|200|179|178|256|2|1|2|1||||||||||||||||||||||0|||
2024-08-02 21:08:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:33|CS.D.BCHUSD.CFD.IP|226|2024-08-02 20:21:20|2024-08-02 20:58:50|393.92|24|0.50978|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-08-01|0.48243|0.48321|0.48236|0.48248|0.4852|0.48332|0.47825|0.47934|0.4785|0.48012|0.4799|0.47768|0.47586|0.47987|0.48179|0.49277|0.50012|0.50661|0.51078|0.5056|0.4942|0.48582|0.48573|0.48649|21|19|20|19|20|18|17|10|13|12|11|10|13|14|17|29|28|21|21|18|21|17|21|16|0.0349|0.03037|0.03267|0.02987|0.03537|0.03668|0.02657|0.02007|0.02131|0.01969|0.01708|0.01806|0.01994|0.0246|0.03132|0.05922|0.05867|0.04485|0.04291|0.03311|0.04818|0.0352|0.03624|0.02336|-0.03771|-0.03251|-0.03695|-0.02905|-0.04292|-0.03414|-0.02578|-0.02134|-0.01877|-0.023|-0.01493|-0.01541|-0.01994|-0.02936|-0.03915|-0.06093|-0.05616|-0.0488|-0.04581|-0.035|-0.0429|-0.04095|-0.03415|-0.02418|360|360|360|360|359|358|360|336|355|340|354|348|353|348|358|360|360|357|360|350|358|356|360|360|||||||||||||||||||||||||
2024-08-02 21:08:34|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-08-01||||||||0.02009|0.02008|0.02008|0.02019|0.02006|0.02004|0.02004|0.01995|0.01996|0.01998|||||||||||||||65|50|54|56|73|63|57|79|94|40|||||||||||||||0.00899|0.00773|0.00673|0.00778|0.01137|0.01055|0.00869|0.00998|0.00845|0.00637|||||||||||||||-0.00812|-0.0078|-0.00759|-0.00815|-0.01125|-0.01081|-0.00825|-0.01016|-0.00862|-0.00666||||||||223|222|197|182|310|315|290|311|231|211|||||||||||||||||||||||||
2024-08-02 21:08:34|IR.D.ULTRA100.FWM.IP|147|2024-08-02 20:21:20|2024-08-02 20:59:40|13368.3|23.4|0.0171|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-08-01|0.03106|0.031|0.03101|0.03104|0.03104|0.03104|0.03105|0.03103|0.03102|0.03105|0.03104|0.03105|0.03098|0.03089|0.03072|0.03081|0.03077|0.03075|0.03073|0.03076|0.03077||0.03081|0.03076|24|25|20|28|21|17|21|29|35|27|44|44|72|67|102|97|83|67|95|97|80||16|21|0.01627|0.01868|0.01946|0.01741|0.02044|0.01586|0.02024|0.01707|0.01761|0.0163|0.02256|0.02186|0.02872|0.02238|0.02344|0.02383|0.0226|0.02298|0.02311|0.02134|0.02366||0.02408|0.02006|-0.01717|-0.01937|-0.01511|-0.01707|-0.02017|-0.01841|-0.01775|-0.02353|-0.02097|-0.01994|-0.0222|-0.02039|-0.02599|-0.02283|-0.02574|-0.02312|-0.02351|-0.02176|-0.02162|-0.02175|-0.02365||-0.01637|-0.01799|108|107|53|38|28|71|123|118|124|87|84|173|233|249|270|198|169|127|133|158|152|58|73|||||||||||||||||||||||||
2024-08-02 21:08:35|IR.D.BOND100.FWM.IP|145|2024-08-02 20:21:20|2024-08-02 20:59:50||38.2|0.01081|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-08-01|0.03295|0.03289|0.03291|0.03293|0.03293|0.03294|0.03293|0.03292|0.03291|0.03293|0.03292|0.03293|0.03286|0.03277|0.03263|0.03269|0.03266|0.03266|0.03264|0.03266|0.03266||0.03269|0.03266|37|45|36|47|62|53|35|45|39|43|44|57|112|110|166|124|119|90|133|112|92||53|48|0.02154|0.02271|0.01934|0.01914||0.02553|0.02594|0.02332|0.02414|0.02439|0.01863|0.02239|0.02563|0.02357|0.02604|0.02458|0.02424|0.02355|0.02431|0.02083|0.02405||0.02098|0.02368|-0.02322|-0.02585|-0.02319|-0.02181|-0.02552|-0.02113|-0.02437|-0.02422|-0.02132|-0.02311|-0.02333|-0.02198|-0.02562|-0.02359|-0.02947|-0.02459|-0.02455|-0.02428|-0.02557|-0.02305|-0.02351||-0.02533|-0.02214|70|82|31|40|8|15|77|91|94|62|50|139|206|173|222|149|120|93|84|94|129|25|49|||||||||||||||||||||||||
2024-08-02 21:08:36|IR.D.10YEAR100.FWM.IP|191|2024-08-02 20:21:30|2024-08-02 20:59:50||134.1|0.00899|2024-08-01|0.03548|23|0.09802|12|-0.048836|14|2024-08-01|0.03568|0.03565|0.03566|0.03567|0.03567|0.03568|0.03568|0.03568|0.03568|0.03568|0.03567|0.03568|0.03564|0.03558|0.0355|0.03551|0.03549|0.03551|0.0355|0.0355|0.03549||0.0355|0.03548|186|214|250|179|169|173|172|204|237|241|172|255|626|483|534|471|612|412|509|639|347||153|149|0.01338|0.01396|0.01286|0.01338|0.01371|0.0141|0.01319|0.01352|0.01383|0.01318|0.01382|0.01378|0.0175|0.01423|0.01414|0.01379|0.01412|0.01391|0.01446|0.01369|0.01369||0.01376|0.01394|-0.01397|-0.01404|-0.01426|-0.01397|-0.01427|-0.01427|-0.01293|-0.01373|-0.01375|-0.01221|-0.01427|-0.0152|-0.01383|-0.01329|-0.0144|-0.01371|-0.01356|-0.01306|-0.01375|-0.01408|-0.01342||-0.00917|-0.01191|73|71|37|31|31|26|74|74|77|59|46|131|195|154|218|158|127|93|112|97|118|31|49|||||||||||||||||||||||||
2024-08-02 21:08:36|IR.D.05YEAR100.FWM.IP|192|2024-08-02 20:21:30|2024-08-02 20:59:50||90.6|0.00808|2024-08-01|0.01842|20|0.064697|12|-0.029537|12|2024-08-01|0.0185|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01848|0.01846|0.01843|0.01844|0.01843|0.01843|0.01843|0.01843|0.01842||0.01842|0.01842|116|102|64|84|74|45|113|161|208|103|171|158|325|251|430|334|443|277|394|215|246||60|81|0.00655|0.00619|0.0074|0.00634|0.0074|0.0074|0.00652|0.00678|0.00648|0.00708|0.00601|0.00786|0.00852|0.00725|0.00954|0.00729|0.00773|0.00733|0.00685|0.00663|0.00751||0.00921|0.00571|-0.00601|-0.00681|-0.00703|-0.00671|-0.00687|-0.00592|-0.00619|-0.00671|-0.00721|-0.00699|-0.0068|-0.00778|-0.00857|-0.00709|-0.00817|-0.00724|-0.00681|-0.00754|-0.00679|-0.00691|-0.00683||-0.00595|-0.00604|56|80|69|33|26|26|96|106|108|83|81|172|225|222|261|162|128|121|90|138|151|55|64|||||||||||||||||||||||||
2024-08-02 21:08:37|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-08-01||||||||||||||0.1958|0.19647|0.19672|0.19539|0.19482|0.19482|||||||||||||||||||16|8|6|6|11|18|||||||||||||||||||0.07291|0.03627|0.03219|0.03401|0.02826|0.02339|||||||||||||||||||-0.04733|-0.0345|-0.02765|-0.02674|-0.02525|-0.03895||||||174|263|212|206|257|26|||||||||||||||||||||||||
2024-08-02 21:08:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-08-01|47.47995|76.41456|83.34038|52.19426|45.47798|66.68036|11.61482|4.983|2.07992|2.68789|7.23741|3.91804|0.78057|1.68556|0.69975|1.56187|9.41129|14.03473|14.70081||||||5|3|2|3|3|8|34|73|183|82|72|52|65|53|73|90|28|11|10||||||0.00992|0.00793|0.00793|0.00793||0.00793|0.00794|0.00876|0.00794|0.00795|0.00794|0.00881|0.0095|0.00889|0.00868|0.00828|0.00862|0.00793|0.00906||||||-0.00837|-0.00821|-0.00793|-0.00793|-0.00793|-0.00793|-0.0085|-0.0082|-0.00868|-0.00861|-0.00794|-0.00969|-0.01063|-0.00879|-0.00936|-0.00872|-0.00793|-0.00793|-0.00793||||||59|89|54|23|22|51|190|182|196|151|125|232|270|243|303|197|128|50|75|||||||||||||||||||||||||
2024-08-02 21:08:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-08-01|||||||10.15784|1.5491|1.54159|2.99985|3.19058|2.98243|2.72338|1.65447|1.47017|2.3777|12.89512||||||||||||||27|60|73|59|71|59|47|46|74|72|23||||||||||||||0.00995|0.00929|0.00928|0.00909|0.00841|0.00906|0.01132|0.00909|0.00985|0.00862|0.00916||||||||||||||-0.00987|-0.00914|-0.00923|-0.00841|-0.00876|-0.01154|-0.01098|-0.0096|-0.01094|-0.00898|-0.0084||||||||168|199|200|169|127|238|261|248|280|214|140|||||||||||||||||||||||||
2024-08-02 21:08:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-08-01|26.84896|27.67837|10.54957|6.2739|18.20268|39.30272|4.23513|3.87084|0.0256|7.96013|3.14997|1.37675|2.29809|2.10842|1.52517|1.69184|3.43377|8.02376|10.9825|20.45091|||||30|10|8|45|22|25|157|247|261|279|236|226|173|155|247|228|104|54|38|22|||||0.0085|0.0085|||0.0085|0.0085|0.0085|0.0085|0.00851|0.0085|0.0085|0.00893|0.00981|0.0085|0.00952|0.00849|0.00901|0.00848|0.00848|0.00848|||||-0.0085|-0.0085|-0.00849|-0.0085||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00983|-0.00884|-0.0085|-0.00945|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|||||41|47|19|16|11|28|95|104|95|63|64|148|176|144|200|120|88|50|73|93|||||||||||||||||||||||||
2024-08-02 21:08:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-08-01|27.10098|15.70595|38.04277|7.52127|14.91283|24.15552|2.83113|1.0125|2.25658|1.56052|2.44132|1.28801|1.10922|0.85213|0.34092|1.29322|4.23842|6.32749|4.29532|6.59048|||||23|13|10|17|15|17|131|178|272|195|166|179|164|160|297|249|100|38|34|38|||||0.00788|0.00746|0.00746|0.00746|0.00746|0.00747|0.00976|0.00821|0.00747|0.00775|0.00746|0.00836|0.01016|0.00808|0.00889|0.0086|0.00765|0.00744|0.00744|0.00744|||||-0.00782|-0.00783|-0.00746|-0.00746|-0.00933|-0.00747|-0.00807|-0.00812|-0.00813|-0.00747|-0.00746|-0.0091|-0.01021|-0.00805|-0.00999|-0.00812|-0.00774|-0.00744|-0.00778|-0.00744|||||96|102|71|40|47|87|178|202|179|130|124|237|276|241|314|236|166|111|117|137|||||||||||||||||||||||||
2024-08-02 21:08:48|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:49|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-08-01|||||||0.0871|0.0864|0.08692|0.08637|0.08547|0.08489|0.08436|0.0842|0.08421|0.08431|||||||||||||||3|5|5|4|8|6|7|6|6|6|||||||||||||||0.02601|0.02154|0.02223|0.02007|0.02712|0.02459|0.02061|0.01991|0.02335|0.01855|||||||||||||||-0.02577|-0.02793|-0.02144|-0.01845|-0.0222|-0.0198|-0.02371|-0.02257|-0.02333|-0.02243|||||||||287|292|283|271|304|288|311|315|322|316|||||||||||||||||||||||||
2024-08-02 21:08:50|SE.D.PANWUS.CASH.IP|31|2024-08-02 20:21:50|2024-08-02 20:57:20|30400|14.9|0.04473|2024-08-01|9.81559|19|1.253918|8|-1.23839|8|2024-08-01|||||||||96.52261|67.78304|100|97.14065|85.44905|15.73345|15.25009|12.8563|22.11651|17.75829|15.50098|9.81559|71.60115|90.11164|91.69923|100|||||||||5|3|3|5|7|897|597|521|534|625|478|984|159|21|14|0|||||||||0.89186|||0.11419|0.0031|0.04232|0.03911|0.03293|0.03652|0.02573|0.03054|0.03624|0.3755|0.63735|||||||||||-0.96402|||-0.06153|-0.19551|-0.0703|-0.04024|-0.04099|-0.03776|-0.03366|-0.02461|-0.03311|-0.31779|-0.27928|||28|3|2|69|41|122|218|149|168|181|162|236|14|10|12|4|||||||||||||||||||||||||
2024-08-02 21:08:50|UA.D.ABNBUS.CASH.IP|39|2024-08-02 20:21:50|2024-08-02 20:57:50|12782|32.5|5.41626|2024-08-01|7.13496|19|0.434783|8|-1.704807|20|2024-08-01|||||||||69.44569|82.47829|66.88621||50.2543|15.16582|16.94697|15.21178|15.59918|18.02916|7.28389|7.13496|36.32154|65.74016|77.94322|93.35375|||||||||13|7|10||52|1483|884|828|580|617|830|2031|745|404|124|116|||||||||0.20283|0.18206|0.18625|||0.03822|0.03153|0.02945|0.03003|0.02613|0.02667|0.02834|0.05733|0.04177|||||||||||-0.05009|-0.06494|-0.06439|||-0.07595|-0.03649|-0.03563|-0.02829|-0.02376|-0.03088|-0.02716|-0.52437|-0.15854|-0.31204|-0.10708|26|17|9|2|100|249|231|238|228|221|282|28|32|9|15|||||||||||||||||||||||||
2024-08-02 21:08:51|UA.D.BIDU.CASH.IP|20|2024-08-02 20:26:10|2024-08-02 20:54:00|8404|20.8|60.01723|2024-08-01|11.32299|19|0.319052|8|-0.284091|8|2024-08-01|||||||||61.61548|100|100|69.28575|66.69313|14.98431|12.7912|14.45596|15.06329|14.62696|23.23427|11.32299|37.71726|44.56697|70.02673|80.03255|||||||||182|0|106|152|289|1125|988|716|612|501|318|1139|10232|126|373|139|||||||||0.14804|||0.07945||0.04215|0.02948|0.02123|0.02141|0.02134|0.01974|0.02009|0.0116||0.15695||||||||||-0.1591|||-0.07556|-0.02835|-0.05548|-0.02862|-0.02602|-0.02593|-0.02291|-0.01992|-0.0237|||||13|7|9|13|6|141|251|208|173|185|181|239|8|9|10|10|||||||||||||||||||||||||
2024-08-02 21:08:52|UC.D.NVDA.CASH.IP|225|2024-08-02 20:21:50|2024-08-02 20:59:50|10707|2372.3|9.80995|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-08-01|||||||||1.81234|6.56949|20.97371|2.89823|4.72389|0.87304|0.01407|0.01292|0.01303|0.01288|0.01259|0.01291|2.36472|4.83048|14.80161|13.33285|||||||||8819|3987|2153|8371|7228|74180|94774|72791|53537|87983|71792|96443|85615|6269|5454|3710|||||||||0.06743|0.03997|0.03131|0.03491|0.0304|0.08373|0.08048|0.07157|0.05953|0.07244|0.06986|0.08374|0.07226|0.05889|0.04414|0.03058|||||||||-0.09|-0.04138|-0.03446|-0.03102|-0.03582|-0.08288|-0.08827|-0.07199|-0.05991|-0.07557|-0.07371|-0.07017|-0.07934|-0.07027|-0.0479|-0.03511|351|338|282|350|342|357|360|360|360|360|360|360|351|337|312|301|||||||||||||||||||||||||
2024-08-02 21:08:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-01|0|8|0.287522|9|-0.237248|21|2024-08-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05787|0.28752||0.17238|0.05732|0.08105|0.07804|0.06671|0.07032|0.06784|0.0634|0.0672|0.05931|0.0591||||||||||||-0.0575||-0.08603|-0.11455|-0.09338|-0.07434|-0.06777|-0.07425|-0.07078|-0.06517|-0.06739|-0.05928|-0.2369||-0.05935|27|27|21|28|31|165|248|207|164|192|178|195|56|19|12|23|||||||||||||||||||||||||
2024-08-02 21:08:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-08-01||||||||||||||64.33488|30.61909|41.92129|42.52953|47.08136|38.31295|30.92223||||||||||||||||||11218|13752|7308|5071|5400|6077|6361||||||||||||||||||0.0588|0.10689|0.09124|0.0809|0.09002|0.13718|0.08665||||||||||||||||||-0.27622|-0.26216|-0.23582|-0.24556|-0.25398|-0.79038|-0.13766|||||53|122|84|71|77|74|117|||||||||||||||||||||||||
2024-08-02 21:08:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-01|12.6366|19|0.635044|13|-0.507218|13|2024-08-01||||||||||||||19.56193|27.85509|25.82576|33.07996|21.44171|29.37359|12.6366||||||||||||||||||2421|1633|1715|689|1266|1409|4194||||||||||||||||||0.1216|0.05449|0.04422|0.03001|0.03738|0.03667|0.04269||||||||||||||||||-0.1228|-0.06915|-0.04249|-0.03481|-0.04252|-0.03447|-0.04632|||||93|202|233|209|248|249|294|||||||||||||||||||||||||
2024-08-02 21:08:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:08:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-08-01||||||||||||||0.03387|0.02359|0.30594|0.0232|1.23518|0.31657|1.18633||||||||||||||||||2199|1060|897|698|934|933|2940||||||||||||||||||0.05891|0.05062|0.04118|0.03308|0.03138|0.03184|0.03425||||||||||||||||||-0.06299|-0.04673|-0.04082|-0.03245|-0.0325|-0.0334|-0.03433|||||180|359|354|337|330|341|344|||||||||||||||||||||||||
2024-08-02 21:08:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-08-01||||||||||||||0.6815|0.63253|2.09621|5.63638|2.61635|9.39833|4.21475||||||||||||||||||278|120|260|104|91|87|320||||||||||||||||||0.10147|0.07556|0.0582|0.05525|0.04857|0.04512|0.04753||||||||||||||||||-0.10224|-0.07969|-0.06145|-0.04826|-0.04668|-0.04645|-0.04664|||||177|356|344|323|313|321|312|||||||||||||||||||||||||
2024-08-02 21:08:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-01|3.23676|14|0.628253|13|-0.092404|19|2024-08-01||||||||||||||8.46574|3.23676|6.15386|17.62747|11.88699|6.70616|10.54011||||||||||||||||||8|9|7|6|3|4|7||||||||||||||||||0.04423|0.03245|0.0257|0.02625|0.02512|0.02386|0.02554||||||||||||||||||-0.03964|-0.03141|-0.02468|-0.02624|-0.02171|-0.02355|-0.02573|||||169|321|281|285|246|212|287|||||||||||||||||||||||||
2024-08-02 21:08:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-08-01||||||||||||||1.20967|1.79721|2.75446|9.48192|10.86336|22.98416|16.24269||||||||||||||||||76|13|12|6|8|6|48||||||||||||||||||0.06031|0.05105|0.04666|0.04606|0.04888|0.04148|0.04263||||||||||||||||||-0.06863|-0.05491|-0.05149|-0.04396|-0.04428|-0.045|-0.04365|||||180|349|335|329|324|327|321|||||||||||||||||||||||||
2024-08-02 21:08:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-01|6.39984|19|0.447342|14|-0.679095|19|2024-08-01||||||||||||||21.88214|22.79864|8.38284|10.62719|12.45295|9.34331|6.39984||||||||||||||||||51|7|16|34|8|3|19||||||||||||||||||0.04583|0.03869|0.02924|0.0258|0.02352|0.02389|0.03243||||||||||||||||||-0.04213|-0.03658|-0.03009|-0.02746|-0.02585|-0.02708|-0.04237|||||152|339|325|294|299|324|301|||||||||||||||||||||||||
2024-08-02 21:08:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-01|42.39963|13|0.24728|13|-0.547809|15|2024-08-01||||||||||||||42.39963|50.39165|47.70943|100|85.77937|77.03254|66.94335||||||||||||||||||17|36|81|0|16|39|0||||||||||||||||||0.0779|0.07432|0.12563|0.10076|0.05063||0.08885|||||||||||||||||||-0.05003|-0.31637|||-0.11853||||||29|18|19|18|14|13|9|||||||||||||||||||||||||
2024-08-02 21:09:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-08-01||||||||||||||48.44605|30.80458|17.62364|78.03772|100|50.55351|75.28917||||||||||||||||||0|0|0|44|31|0|0||||||||||||||||||0.09377|0.05114|0.05183|0.06513|0.06562|0.05269|||||||||||||||||||-0.15314|-0.81425||-0.36232|-0.26082|||||||19|10|6|9|8|2|8|||||||||||||||||||||||||
2024-08-02 21:09:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-01|14.01038|14|0.68838|19|-1.921153|14|2024-08-01||||||||||||||27.94394|14.01038|25.1214|22.3351|27.36932|25.18147|17.40804||||||||||||||||||3827|39676|38470|33348|24098|28129|22943||||||||||||||||||0.19521|0.0667|0.06945|0.04464|0.06447|0.0794|0.08796||||||||||||||||||-0.40637|-0.35849|-0.22772|-0.19071|-0.20151|-0.22092|-0.24058|||||29|72|84|72|66|68|104|||||||||||||||||||||||||
2024-08-02 21:09:01|UC.D.RIOTUS.CASH.IP|108|2024-08-02 20:19:20|2024-08-02 20:59:40|859|278.3|12.06819|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-08-01|||||||||81.69363|84.48619|74.14005|68.0731|34.74735|4.54812|0.45841|2.64826|3.00888|5.65123|4.89258|5.58764|31.08969|47.87341|61.78619|72.82237|||||||||154|287|470|730|1221|12583|6997|5609|6056|6290|4976|12252|14105|1248|546|190|||||||||0.28262|0.12362|0.49056|0.13848|0.13735|0.22623|0.13299|0.11637|0.11812|0.11666|0.12273|0.10696|0.19727|0.24477|0.15015|0.13953|||||||||-0.0996|-0.09881|-0.09857|-0.11396|-0.09775|-0.23727|-0.12008|-0.11766|-0.12209|-0.12465|-0.11041|-0.12089|-0.17055|-0.17918|-0.15582|-0.10449|49|45|27|50|26|182|277|235|206|216|146|164|68|21|47|33|||||||||||||||||||||||||
2024-08-02 21:09:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-08-01||||||||||||||23.09972|39.67026|43.22337|52.39242|62.37126|62.99537|55.56927||||||||||||||||||258|230|172|261|85|222|231||||||||||||||||||0.33367|0.21655|0.20756|0.20908|0.22914|0.23375|0.21529||||||||||||||||||-0.28604|-0.20587|-0.20604|-0.20995|-0.21314|-0.21337|-0.22553|||||66|137|79|67|98|105|83|||||||||||||||||||||||||
2024-08-02 21:09:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-08-01||||||||||||||1.76228|0.32982|0.03849|0.31132|0.60547|0.03631|0.87272||||||||||||||||||197|281|94|122|18|41|270||||||||||||||||||0.04443|0.03879|0.03204|0.02283|0.02029|0.0212|0.02518||||||||||||||||||-0.04212|-0.03744|-0.02998|-0.02224|-0.02155|-0.02267|-0.02431|||||179|360|360|359|357|358|357|||||||||||||||||||||||||
2024-08-02 21:09:04|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-08-01||||||||||||||0.67123|1.19655|4.94937|8.98202|12.71646|6.39582|3.67833||||||||||||||||||184|210|241|168|137|150|622||||||||||||||||||0.02963|0.03024|0.02063|0.01792|0.01605|0.01369|0.01803||||||||||||||||||-0.03779|-0.0374|-0.02782|-0.02367|-0.02257|-0.02431|-0.02561|||||177|357|348|325|308|284|331|||||||||||||||||||||||||
2024-08-02 21:09:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-08-01||||||||||||||0.02162|0.01042|0.00724|0.00955|0.00887|0.2872|0.00854||||||||||||||||||951|932|557|444|646|516|1606||||||||||||||||||0.02184|0.01744|0.01396|0.01249|0.01125|0.00987|0.0129||||||||||||||||||-0.02009|-0.01788|-0.0139|-0.01187|-0.01148|-0.01105|-0.01409|||||178|360|360|360|358|359|360|||||||||||||||||||||||||
2024-08-02 21:09:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-01|0.03007|19|0.119147|14|-0.110928|19|2024-08-01||||||||||||||0.09056|0.04728|0.03575|0.0361|0.0347|0.03515|0.03007||||||||||||||||||151|94|63|25|45|66|237||||||||||||||||||0.0314|0.0296|0.02438|0.02068|0.0195|0.01966|0.02764||||||||||||||||||-0.02913|-0.03145|-0.02317|-0.02013|-0.02033|-0.01885|-0.026|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-02 21:09:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-08-01||||||||53.27961|34.54827|48.68909|73.9506|61.94144|66.02943|42.54961|33.39955|58.96104||||||||||||||||17|4|216|1|0|1|283|4|540||||||||||||||||0.02717|0.03839|0.02879|0.02299|0.11531|0.03135|0.04317|0.02679|0.02331||||||||||||||||-0.0269|-0.03166|-0.03068|-0.06895|-0.02299|-0.02298|-0.03643|-0.02318|-0.02525|||||||||124|116|37|46|42|50|113|147|56|||||||||||||||||||||||||
2024-08-02 21:09:08|CS.D.LTCUSD.CFE.IP|218|2024-08-02 20:22:10|2024-08-02 20:58:50|65.36|9.5|0.61448|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-08-01|0.56847|0.56565|0.56493|0.56742|0.56872|0.57339|0.57193|0.57385|0.57227|0.56852|0.57045|0.5704|0.56895|0.57124|0.57709|0.58532|0.59231|0.59695|0.6013|0.59778|0.59597|0.58631|0.57713|0.57671|5|6|12|9|12|9|7|6|4|5|5|6|6|8|10|15|15|13|15|10|10|6|8|7|0.03269|0.03209|0.04151|0.03175|0.03699|0.03631|0.02505|0.02988|0.03209|0.03042|0.02603|0.03078|0.02846|0.02417|0.03645|0.05489|0.0543|0.04728|0.04984|0.04354|0.0414|0.03216|0.04095|0.03619|-0.02774|-0.03434|-0.0437|-0.02816|-0.05125|-0.03701|-0.02534|-0.0268|-0.0249|-0.02562|-0.03082|-0.02899|-0.02779|-0.02837|-0.04087|-0.05653|-0.06315|-0.05026|-0.05297|-0.04171|-0.03943|-0.03338|-0.03623|-0.03897|317|338|352|323|350|326|344|332|251|288|288|306|305|343|346|360|360|355|356|349|330|320|346|302|||||||||||||||||||||||||
2024-08-02 21:09:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-01|100.76571|15|18.181818|14|-24.576271|14|2024-08-01|258.74755|173.87405|180.28097|186.4502|188.43589|189.8681|180.246|173.70884|152.02298|141.87432|148.10546|153.14277|157.21688|158.63054|125.09962|100.76571|113.81012|118.32245|119.24157|101.3745|119.82467|129.41171|126.09899|126.49486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.35721|1.25791|1.28665|1.33934|1.35135|1.37007|1.29785|1.27434|1.62252|1.00621|1.06496|1.09374|1.13702|1.55608|1.24379|0.82806|0.91356|0.83087|0.6373|0.77407|1.03894|0.72148|0.90411|0.70873|-1.68242|-1.23093|-1.28436|-1.31939|-1.33083|-1.34551|-1.27203|-1.25138|-1.11497|-1.01024|-1.05129|-1.09571|-1.11102|-1.12792|-1.316|-1.284|-0.8135|-0.68591|-0.62752|-0.89958|-0.95746|-0.71561|-0.8551|-0.718|89|89|72|42|20|29|98|113|175|99|93|97|97|165|291|286|228|203|215|293|253|77|202|167|||||||||||||||||||||||||
2024-08-02 21:09:15|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-08-01|16.87567|14.35331|14.47207|14.63861|14.67587|14.69893|14.42496|14.11101|13.56148|13.8854|14.12963|14.926|15.08648|15.13674|13.61319|13.00995|16.82245|18.87905|19.10485|17.49081|14.35953|13.66792|13.4927|13.52283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1493|0.12168|0.09261|0.10107|0.09179|0.10191|0.1437|0.18464|0.16308|0.10286|0.10491|0.11175|0.13325|0.18687|0.33371|0.23678|0.22275|0.20896|0.17997|0.2453|0.25176|0.10142|0.18451|0.1127|-0.12752|-0.10245|-0.10161|-0.09142|-0.09548|-0.09462|-0.12116|-0.13017|-0.17609|-0.11967|-0.10989|-0.25137|-0.12418|-0.1887|-0.27712|-0.23167|-0.24228|-0.21484|-0.20826|-0.28023|-0.23697|-0.1384|-0.14564|-0.11156|259|293|255|186|152|187|294|330|342|285|253|279|304|331|357|359|354|355|356|358|344|156|333|332|||||||||||||||||||||||||
2024-08-02 21:09:16|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-01|8.19158|22|6.511628|14|-3.816514|16|2024-08-01|11.89693|11.21879|11.29114|11.3859|11.40629|11.41709|11.24734|11.12043|10.76085|10.91676|11.05879|11.20971|11.25595|11.26503|10.25673|9.09495|10.00567|10.60634|10.57043|9.91947|8.58739|8.27433|8.19158|8.20532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.07564|0.05429|0.0563|0.05143|0.05414|0.09015|0.10392|0.11432|0.06929|0.06376|0.0678|0.08613|0.13347|0.24473|0.20497|0.19712|0.1491|0.1453|0.20246|0.17973|0.07422|0.12392|0.07823|-0.07772|-0.06488|-0.05406|-0.04835|-0.05183|-0.05285|-0.07261|-0.07911|-0.12174|-0.08008|-0.06851|-0.09364|-0.08068|-0.1237|-0.19684|-0.18318|-0.20341|-0.15261|-0.13264|-0.18515|-0.16668|-0.09832|-0.11325|-0.07177|312|334|309|233|224|262|338|350|355|334|314|322|346|353|360|359|360|357|360|360|353|171|345|338|||||||||||||||||||||||||
2024-08-02 21:09:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-08-01|104.71728|83.51225|85.66013|88.13856|88.80868|89.28496|85.46424|85.54493|75.52982|70.17066|73.25283|77.11365|78.76129|79.4913|64.52542|47.93275|67.23243|73.36009|69.71471|64.16931|56.90077|56.30132|54.82846|55.18697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69329|0.63948|0.61565|0.72392|0.63776|0.64134|0.63017|0.63425|0.63935|0.50016|0.52489|0.55213|0.58464|0.83985|0.88224|0.62185|0.49659|0.49184|0.55569|0.69446|0.64585|0.31297|0.49478|0.34941|-0.70911|-0.59407|-0.61036|-0.62558|-0.63179|-0.63297|-0.6342|-0.62696|-0.70755|-0.51332|-0.52199|-0.55307|-0.5617|-0.62546|-0.82026|-0.59154|-0.54165|-0.48155|-0.49894|-0.71636|-0.60286|-0.38039|-0.39134|-0.31604|131|156|101|72|68|66|181|176|243|182|138|137|187|252|338|353|327|334|345|352|314|107|299|258|||||||||||||||||||||||||
2024-08-02 21:09:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-08-01|15.60808|13.2961|17.11234|17.90092|15.33352|17.22776|15.94523|14.25754|12.99193|14.06716|15.31989|13.31665|13.27917|13.26416|12.33878|10.68095|11.94411|12.36262|12.49686|11.83507|11.0262|10.90058|10.76172|10.78836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12795|0.09383|0.06656|0.07382|0.06743|0.07523|0.11212|0.13499|0.13203|0.08522|0.08327|0.0914|0.11218|0.16101|0.31537|0.24315|0.21379|0.20175|0.17445|0.23614|0.25865|0.10561|0.16838|0.09857|-0.09967|-0.08095|-0.06821|-0.06543|-0.07081|-0.07021|-0.09015|-0.11384|-0.15865|-0.10361|-0.08157|-0.11633|-0.09956|-0.15624|-0.31544|-0.233|-0.22136|-0.19863|-0.20526|-0.2653|-0.22019|-0.12521|-0.14542|-0.10198|309|329|301|238|205|254|330|350|353|336|307|315|339|353|360|360|360|357|360|360|351|175|344|345|||||||||||||||||||||||||
2024-08-02 21:09:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-01|5.87104|22|6.121212|14|-3.593914|16|2024-08-01|8.52905|8.05799|8.1098|8.17994|8.19358|8.20162|8.0765|7.98765|7.72532|7.83836|7.94093|8.04944|8.08143|8.08918|7.37145|6.53361|7.16171|7.57643|7.55728|7.09428|6.15451|5.93207|5.87104|5.88203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09696|0.06544|0.04625|0.0498|0.04771|0.04765|0.08319|0.09954|0.11493|0.06612|0.05881|0.06436|0.08273|0.13055|0.24384|0.20563|0.19371|0.14825|0.14172|0.19853|0.18178|0.07026|0.12288|0.07591|-0.06702|-0.06137|-0.05117|-0.04677|-0.05046|-0.05022|-0.06533|-0.07928|-0.1224|-0.07542|-0.05818|-0.0854|-0.07755|-0.1172|-0.19978|-0.17455|-0.19807|-0.1481|-0.13957|-0.18667|-0.16651|-0.09253|-0.10863|-0.07153|331|342|319|244|239|269|335|352|353|340|327|328|347|354|360|360|360|358|360|360|351|192|349|349|||||||||||||||||||||||||
2024-08-02 21:09:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-08-01|48.07163|40.15213|40.89157|42.00461|42.29295|42.50632|40.82842|40.85583|36.50381|34.46579|35.78909|37.45563|38.07751|38.33634|31.8047|24.21119|32.49949|34.9185|33.38232|30.59524|27.60439|27.52876|26.8895|27.04014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4815|0.31359|0.29215|0.32709|0.30303|0.31667|0.43774|0.34264|0.4598|0.27234|0.26332|0.30266|0.32721|0.46968|0.73099|0.46439|0.49526|0.37975|0.39744|0.54818|0.515|0.21425|0.36582|0.2415|-0.38134|-0.28639|-0.29049|-0.29952|-0.30128|-0.30336|-0.32273|-0.31384|-0.41109|-0.29191|-0.28268|-0.27758|-0.31677|-0.45548|-0.59695|-0.54696|-0.49943|-0.35579|-0.40098|-0.52866|-0.45206|-0.28204|-0.28714|-0.21658|216|234|174|157|95|130|244|276|322|258|227|226|282|317|358|357|349|352|356|358|344|149|329|307|||||||||||||||||||||||||
2024-08-02 21:09:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-01|7.13653|22|5.498564|14|-5.658915|14|2024-08-01|10.38258|9.24838|9.33031|9.43599|9.45869|9.4719|9.2826|9.09286|8.71682|8.93148|9.08752|9.57177|9.66332|9.69048|8.6555|7.2213|7.94377|8.19669|8.27893|7.84057|7.30815|7.23112|7.13653|7.15307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12984|0.0868|0.06554|0.06664|0.05916|0.06002|0.10684|0.13318|0.1514|0.08249|0.0777|0.0881|0.10585|0.16434|0.32782|0.23856|0.21791|0.19169|0.17066|0.22936|0.24125|0.09494|0.16097|0.09652|-0.0961|-0.08057|-0.07044|-0.05878|-0.06116|-0.06489|-0.08839|-0.11667|-0.16694|-0.09823|-0.07967|-0.15525|-0.10214|-0.16552|-0.3235|-0.23279|-0.20911|-0.19815|-0.20115|-0.25844|-0.2243|-0.12301|-0.13986|-0.09569|324|343|312|263|239|278|338|356|357|337|325|334|348|353|360|360|360|359|360|360|353|186|349|352|||||||||||||||||||||||||
2024-08-02 21:09:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-01|4.24062|22|5.757443|14|-3.384383|16|2024-08-01|6.16586|5.83719|5.87556|5.92664|5.937|5.94232|5.8493|5.78608|5.5924|5.67508|5.75061|5.83002|5.85268|5.85883|5.34168|4.73066|5.16888|5.45876|5.44998|5.11672|4.44346|4.28495|4.24062|4.24782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09483|0.06655|0.04518|0.04802|0.04006|0.0421|0.07901|0.09479|0.11331|0.06262|0.05709|0.06529|0.08212|0.13426|0.2457|0.20408|0.18855|0.14765|0.14069|0.19904|0.18312|0.06686|0.12484|0.07641|-0.0656|-0.06113|-0.04711|-0.04151|-0.04605|-0.04507|-0.06767|-0.07746|-0.12097|-0.07387|-0.05474|-0.06517|-0.07694|-0.12199|-0.20007|-0.18143|-0.19685|-0.14764|-0.13274|-0.19641|-0.16606|-0.09398|-0.11104|-0.06895|337|349|325|265|250|284|350|358|358|342|333|338|349|353|360|360|360|358|360|360|353|195|349|353|||||||||||||||||||||||||
2024-08-02 21:09:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-08-01|40.80535|33.79463|34.28747|34.95284|35.1382|35.25608|34.17319|33.52116|31.13116|31.75241|32.68885|33.90721|34.35186|34.46656|29.04082|22.77781|28.96271|31.83388|31.67993|28.85963|26.40881|26.2335|25.73255|25.82953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44561|0.24838|0.24551|0.24991|0.25126|0.25249|0.33761|0.26805|0.29598|0.22661|0.24197|0.27631|0.28822|0.39986|0.50435|0.4378|0.36076|0.36112|0.30527|0.41646|0.45051|0.18781|0.2962|0.19458|-0.28177|-0.24079|-0.2442|-0.24928|-0.25057|-0.2509|-0.2699|-0.26755|-0.26517|-0.25619|-0.23309|-0.254|-0.25525|-0.36572|-0.44852|-0.41789|-0.32834|-0.30313|-0.32931|-0.46261|-0.40325|-0.23226|-0.26046|-0.20264|211|240|164|139|95|113|230|272|300|225|205|212|253|316|353|358|350|353|356|359|335|139|322|307|||||||||||||||||||||||||
2024-08-02 21:09:26|IR.D.02YEAR100.FWM.IP|155|2024-08-02 20:22:40|2024-08-02 20:59:50||85.5|0.01047|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-08-01|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01943|0.01943|0.01942|0.01942|0.01942|0.01941|0.01941||0.01941|0.01941|104|82|60|35|62|181|97|212|127|100|106|166|310|218|383|340|374|199|442|246|169||75|106|0.00311|0.00332|0.00299|0.00316|0.00324|0.00324|0.00243|0.00302|0.00287|0.00281|0.0025|0.00297|0.00441|0.00341|0.00354|0.00339|0.00331|0.00278|0.00388|0.00316|0.0033||0.00231|0.00272|-0.00292|-0.00322|-0.00227|-0.00259|-0.00292|-0.00272|-0.00306|-0.00307|-0.00309|-0.00344|-0.00286|-0.00311|-0.00373|-0.00325|-0.00354|-0.00321|-0.00308|-0.003|-0.00427|-0.00309|-0.00269||-0.00216|-0.003|45|89|47|40|41|43|60|70|82|70|66|122|214|195|238|146|110|88|71|121|127|42|48|||||||||||||||||||||||||
2024-08-02 21:09:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:28|UB.D.HOODUS.CASH.IP|77|2024-08-02 20:22:30|2024-08-02 20:59:30||97.1|20.84603|2024-08-01|2.37286|19|0.448878|23|-0.692726|20|2024-08-01|||||||||25.29789|67.68481|83.1385|75.06936|33.50912|8.37411|2.82798|5.28547|4.17046|2.65108|6.10498|2.37286|41.11926|28.85927|75.21197|54.01452|||||||||169|470|112|311|845|4542|3560|2726|1724|3649|3870|7171|714|796|683|55|||||||||0.04851|0.16898|0.12055|0.09626|0.33477|0.09569|0.07457|0.06143|0.05692|0.06325|0.06659|0.06085|0.1119|0.07449||0.11951|||||||||-0.06461|-0.07557|-0.06916|-0.06864|-0.27084|-0.10317|-0.07106|-0.06085|-0.05653|-0.06598|-0.05808|-0.06063|-0.33003|-0.19841||-0.09942|28|37|65|52|15|169|288|229|194|192|198|215|22|14|4|52|||||||||||||||||||||||||
2024-08-02 21:09:30|CS.D.EOSUSD.CFD.IP|218|2024-08-02 20:22:30|2024-08-02 20:58:50|51.84|11.8|0.57748|2024-08-01|0.51462|0|1.343641|23|-0.417802|23|2024-08-01|0.51462|0.51625|0.52262|0.52781|0.5343|0.53758|0.54038|0.53901|0.53977|0.54052|0.54154|0.54079|0.53928|0.54019|0.54592|0.55554|0.56924|0.57613|0.58392|0.57911|0.5775|0.56242|0.55565|0.54681|9|12|15|14|17|13|15|10|13|13|8|10|11|9|14|18|23|18|18|11|12|6|13|12|0.04222|0.04137|0.04803|0.04052|0.04734|0.04554|0.03764|0.04083|0.04204|0.0378|0.03383|0.03486|0.03672|0.03514|0.0489|0.06823|0.0778|0.05786|0.06209|0.03898|0.052|0.04502|0.04409|0.06665|-0.03626|-0.04443|-0.04679|-0.03988|-0.05424|-0.04204|-0.03985|-0.03866|-0.03909|-0.03529|-0.02888|-0.03648|-0.03676|-0.03667|-0.05173|-0.07209|-0.0929|-0.06296|-0.07064|-0.04176|-0.03796|-0.0485|-0.04193|-0.0495|357|358|358|358|360|358|360|354|358|360|342|357|347|354|357|360|360|360|359|356|359|312|359|356|||||||||||||||||||||||||
2024-08-02 21:09:32|CS.D.ADAUSD.CFE.IP|184|2024-08-02 20:22:30|2024-08-02 20:58:50|36.19|4.2|3.52002|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-08-01|0.51448|0.5161|0.51825|0.51805|0.52164|0.5231|0.52054|0.52017|0.51942|0.51883|0.5176|0.51463|0.5088|0.51064|0.5172|0.52856|0.53343|0.53398|0.53854|0.53258|0.52826|0.51979|0.51507|0.5113|5|5|5|7|7|7|9|5|5|4|6|4|6|7|5|13|14|8|8|6|12|3|8|7|0.03861|0.03392|0.03923|0.03491|0.04412|0.04047|0.03322|0.03349|0.03092|0.0289|0.02828|0.03233|0.03703|0.03491|0.03934|0.06188|0.07135|0.05544|0.05561|0.03609|0.04705|0.04121|0.03781|0.03467|-0.03471|-0.03793|-0.03931|-0.03687|-0.04799|-0.04761|-0.03984|-0.03259|-0.03138|-0.02798|-0.03474|-0.03132|-0.03668|-0.03842|-0.04389|-0.06152|-0.07249|-0.05463|-0.05897|-0.04103|-0.04243|-0.04118|-0.03773|-0.03577|302|292|325|321|323|323|321|271|226|206|234|258|282|316|329|360|360|331|352|323|349|241|344|300|||||||||||||||||||||||||
2024-08-02 21:09:32|CS.D.XLMUSD.CFD.IP|80|2024-08-02 20:23:20|2024-08-02 20:58:50|9.55|1.9|0.52514|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-08-01|0.49765|0.49946|0.5027|0.50338|0.50655|0.50715|0.50577|0.50827|0.50823|0.50686|0.50689|0.50333|0.50421|0.50472|0.50722|0.5155|0.51995|0.51744|0.51907|0.51621|0.51467|0.51024|0.50591|0.50436|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|3|3|2|3|2|2|1|2|3|0.09963|0.10019|0.10062|0.10072|0.10898|0.10175|0.10115|0.10178|0.10176|0.10148|0.10144|0.10074|0.1009|0.10095|0.10147|0.10733|0.1215|0.11254|0.1055|0.1033|0.10771|0.1024|0.10125|0.10091|-0.09941|-0.09991|-0.10047|-0.10067|-0.10644|-0.10123|-0.10091|-0.10149|-0.10157|-0.10132|-0.10139|-0.10055|-0.10072|-0.10087|-0.10681|-0.10902|-0.11033|-0.11727|-0.12011|-0.10323|-0.10315|-0.10181|-0.10107|-0.10094|117|113|141|92|150|98|60|38|60|73|49|46|77|75|145|222|211|131|176|71|95|51|59|79|||||||||||||||||||||||||
2024-08-02 21:09:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:35|IX.D.HSTECH.IFU.IP|176|2024-08-02 20:22:30|2024-08-02 21:00:00|3378.2|0|0.26615|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-08-01|0.25682|0.14788|0.11502|0.11534|0.25958|0.11486|0.11468|0.11508|0.1954|12.23037|45.18202|58.62365|37.50534|13.64946|0.1737|0.17412|0.17469|0.17518|0.17583|0.26313|0.2633|0.26322|0.26342|0.26348|0|36|20|16|0|25|22|29|15|4|2|2|2|5|4|5|6|3|3|0|0|0|0|0|0.00513|0.03251|0.03294|0.02132|0.004|0.02337|0.02142|0.01918|0.01381|0.01638|0.02871|0.02867|0.02871|0.03432|0.0193|0.01703|0.01535|0.01669|0.0173|0.00918|0.01317|0.00634|0.00937|0.00759|-0.0053|-0.03393|-0.03005|-0.02147|-0.00357|-0.02111|-0.02141|-0.0198|-0.01116|-0.01597|-0.0287|-0.02868|-0.03089|-0.0345|-0.02076|-0.01773|-0.01751|-0.01603|-0.01729|-0.0086|-0.01503|-0.00598|-0.01019|-0.00759|344|337|351|259|251|308|250|198|323|183|71|82|99|193|306|201|157|159|199|356|357|173|350|350|||||||||||||||||||||||||
2024-08-02 21:09:36|IX.D.TOPIX.IFU.IP|88|2024-08-02 20:24:50|2024-08-02 20:59:50|2452.7|1.2|0.05871|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-08-01|0.02931|0.02962|0.02962|0.02964|0.02967|0.02958|0.06653|0.05994|0.045|0.04492|0.04483|0.04473|0.04466|0.04474|0.04513|0.04531|0.04546|0.04581|0.04586|0.04576|0.04885|0.0764|0.07645|0.06775|61|42|23|28|26|37|19|5|11|3|4|4|7|7|12|8|6|8|4|6|2|0|0|10|0.03222|0.02655|0.02309|0.02093|0.01939|0.01858|0.01109|0.01187|0.02035|0.01395|0.01189|0.01335|0.01434|0.01872|0.02207|0.02019|0.01589|0.01806|0.01653|0.01683|0.01495|0.00808|0.00962|0.01826|-0.0296|-0.02542|-0.01973|-0.01934|-0.0196|-0.01839|-0.01212|-0.01414|-0.02123|-0.01259|-0.01058|-0.01127|-0.01378|-0.01747|-0.02034|-0.01591|-0.01414|-0.01485|-0.01539|-0.01495|-0.01504|-0.00579|-0.01312|-0.01954|358|353|342|308|326|326|305|323|347|260|206|263|245|326|349|350|307|294|348|319|282|155|265|298|||||||||||||||||||||||||
2024-08-02 21:09:37|CS.D.UNIUSD.CFE.IP|217|2024-08-02 20:22:50|2024-08-02 20:58:50|665.93|21|1.20414|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-08-01|1.11379|1.11178|1.11844|1.12136|1.1328|1.13842|1.14346|1.14099|1.13423|1.12973|1.13183|1.12478|1.12009|1.12287|1.12923|1.14444|1.14525|1.148|1.1585|1.15151|1.14007|1.12745|1.12199|1.11824|7|8|10|6|8|5|4|4|4|4|3|7|6|7|9|11|18|13|14|7|8|13|8|4|0.04007|0.03012|0.03159|0.02631|0.03367|0.0283|0.02083|0.02014|0.02583|0.01832|0.01969|0.03263|0.02305|0.02411|0.03404|0.0531|0.0669|0.04027|0.04952|0.02844|0.03875|0.0245|0.03003|0.02309|-0.03182|-0.03125|-0.03767|-0.02651|-0.03986|-0.03339|-0.02733|-0.02131|-0.02372|-0.02191|-0.02022|-0.02933|-0.02837|-0.02816|-0.03922|-0.05485|-0.07251|-0.04233|-0.05779|-0.02816|-0.03264|-0.03031|-0.03147|-0.02397|319|351|357|338|347|334|313|233|320|309|256|325|330|344|345|354|360|358|358|342|345|333|356|298|||||||||||||||||||||||||
2024-08-02 21:09:39|CS.D.LNKUSD.CFE.IP|217|2024-08-02 20:22:50|2024-08-02 20:58:50|1198.9|30.2|0.60253|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-08-01|0.56031|0.56136|0.56201|0.56218|0.56568|0.56505|0.56412|0.56226|0.5608|0.55783|0.55741|0.5551|0.55353|0.55602|0.56392|0.57357|0.58257|0.58708|0.58828|0.58319|0.5801|0.57005|0.56164|0.55859|26|28|29|25|29|26|21|21|22|21|18|22|23|24|27|36|37|33|34|28|27|19|29|27|0.03097|0.02569|0.03011|0.02423|0.03082|0.02718|0.01806|0.02079|0.01882|0.01504|0.01651|0.01875|0.02341|0.01988|0.03054|0.05369|0.06541|0.04037|0.04613|0.03083|0.03532|0.02863|0.03304|0.02481|-0.02763|-0.02881|-0.03457|-0.02342|-0.03873|-0.02124|-0.02043|-0.01777|-0.01675|-0.01673|-0.01422|-0.01842|-0.02142|-0.02237|-0.03824|-0.05781|-0.06402|-0.04281|-0.05171|-0.02758|-0.03201|-0.02993|-0.03188|-0.02475|360|360|360|360|360|357|360|358|360|357|355|359|360|359|355|360|360|360|360|360|359|349|359|360|||||||||||||||||||||||||
2024-08-02 21:09:41|CS.D.DOTUSD.CFE.IP|217|2024-08-02 20:22:50|2024-08-02 20:58:50|512.15|22.1|0.56796|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-08-01|0.53812|0.53866|0.53985|0.54117|0.54518|0.54558|0.54335|0.54216|0.5417|0.54267|0.54225|0.54163|0.54225|0.54415|0.55032|0.56243|0.56666|0.57014|0.56898|0.56113|0.55774|0.55017|0.54528|0.54369|19|19|24|21|22|20|18|14|15|13|12|16|16|16|20|28|29|26|28|23|22|10|19|21|0.03136|0.02783|0.03401|0.0285|0.04011|0.0301|0.0232|0.02186|0.0205|0.01628|0.0172|0.02052|0.02197|0.02343|0.03759|0.06506|0.06002|0.04474|0.05908|0.03106|0.03689|0.02095|0.034|0.02602|-0.02752|-0.02486|-0.03799|-0.03322|-0.04483|-0.03|-0.02567|-0.02232|-0.01976|-0.01752|-0.01528|-0.02064|-0.02523|-0.02606|-0.04103|-0.06499|-0.0649|-0.048|-0.06222|-0.03066|-0.03047|-0.01932|-0.033|-0.027|358|359|360|360|360|358|357|339|348|342|338|353|342|349|359|360|360|360|360|360|359|333|349|360|||||||||||||||||||||||||
2024-08-02 21:09:42|CS.D.DOGUSD.CFE.IP|147|2024-08-02 20:23:00|2024-08-02 20:58:50|11.28|3.2|0.62277|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-08-01|0.5726|0.57321|0.57744|0.57901|0.58413|0.58546|0.58263|0.58269|0.58042|0.57944|0.58141|0.58287|0.58062|0.58361|0.59131|0.60387|0.6094|0.61208|0.61782|0.6136|0.6077|0.59587|0.58787|0.58815|6|7|6|6|6|5|5|5|5|5|5|4|4|4|5|6|6|5|6|6|6|2|7|6|0.08427|0.08302|0.0897|0.08517|0.09146|0.09047|0.08504|0.0833|0.08293|0.0862|0.08309|0.08333|0.08306|0.08346|0.09116|0.11213|0.11544|0.09479|0.10118|0.08772|0.08838|0.09185|0.08961|0.08575|-0.08623|-0.0858|-0.08668|-0.08269|-0.10091|-0.08885|-0.08321|-0.0832|-0.08286|-0.08268|-0.08303|-0.08324|-0.08293|-0.08326|-0.08935|-0.10457|-0.11403|-0.09719|-0.10101|-0.09016|-0.09284|-0.08517|-0.08894|-0.0891|241|247|276|237|278|225|177|159|157|134|124|120|153|178|268|327|341|262|333|233|272|166|298|183|||||||||||||||||||||||||
2024-08-02 21:09:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:45|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:47|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-01|3.01106|22|5.264793|14|-2.986811|19|2024-08-01|4.39283|4.17011|4.19779|4.23471|4.24196|4.24552|4.17757|4.14589|4.00139|4.05174|4.10636|4.17553|4.19321|4.19876|3.83289|3.37005|3.6602|3.848|3.85999|3.62296|3.15467|3.04337|3.01106|3.01608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08973|0.06804|0.04638|0.04982|0.0415|0.04359|0.08037|0.09388|0.10048|0.06332|0.05947|0.06255|0.08509|0.132|0.24318|0.20069|0.18552|0.1669|0.13778|0.197|0.18373|0.06128|0.12879|0.0761|-0.06489|-0.06083|-0.04874|-0.04141|-0.05001|-0.04525|-0.06606|-0.08705|-0.1208|-0.07394|-0.05409|-0.06707|-0.07671|-0.12213|-0.18951|-0.17691|-0.17031|-0.14485|-0.1336|-0.21106|-0.16793|-0.08736|-0.10568|-0.07117|337|350|326|268|252|285|350|358|357|342|333|338|348|354|360|360|360|358|360|360|353|197|349|353|||||||||||||||||||||||||
2024-08-02 21:09:48|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-01|2.11222|22|4.638457|14|-2.667635|19|2024-08-01|2.99508|2.85595|2.87476|2.89984|2.90454|2.90683|2.86021|2.83961|2.74136|2.77584|2.81308|2.85846|2.87011|2.87414|2.64157|2.35176|2.54764|2.68012|2.70834|2.5397|2.21267|2.13544|2.11222|2.11562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08365|0.06636|0.04738|0.04836|0.04052|0.04284|0.07732|0.09124|0.10001|0.06498|0.0587|0.0643|0.08428|0.13202|0.23614|0.19002|0.17506|0.15512|0.14181|0.19141|0.18239|0.06601|0.12883|0.07595|-0.06693|-0.0604|-0.04771|-0.0422|-0.04819|-0.04615|-0.06674|-0.08648|-0.12067|-0.07398|-0.05372|-0.06724|-0.07864|-0.12145|-0.18764|-0.17482|-0.15885|-0.13994|-0.13394|-0.2088|-0.16776|-0.08214|-0.11358|-0.07111|338|350|327|269|251|284|350|358|357|342|333|339|349|354|360|360|360|358|360|360|353|205|348|353|||||||||||||||||||||||||
2024-08-02 21:09:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:49|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:51|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-08-01|23.86193|20.24783|20.62479|21.12968|21.25472|21.33907|20.50336|20.49202|18.40211|17.57649|18.19895|19.02228|19.26415|19.3583|16.19891|12.84108|16.37227|17.36873|16.65054|16.27026|14.1299|13.84836|13.51566|13.5841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29722|0.19298|0.16425|0.17992|0.16315|0.18086|0.27847|0.24272|0.3338|0.17316|0.18257|0.19481|0.2544|0.37253|0.63315|0.42211|0.42014|0.34262|0.37287|0.48613|0.45309|0.17882|0.33161|0.17779|-0.21831|-0.18588|-0.15848|-0.15448|-0.16852|-0.16761|-0.19219|-0.22484|-0.3457|-0.20931|-0.17512|-0.1729|-0.21447|-0.33467|-0.52686|-0.46402|-0.40722|-0.3209|-0.35801|-0.47788|-0.4053|-0.24484|-0.25125|-0.18514|294|318|288|222|206|227|304|343|352|326|313|315|335|353|360|360|360|357|360|360|351|176|346|343|||||||||||||||||||||||||
2024-08-02 21:09:52|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-01|7.98035|19|8.858603|14|-9.314587|14|2024-08-01|13.7417|13.02108|13.0399|13.77472|12.7603|12.76731|13.2692|13.01108|11.82874|11.41773|11.81788|12.33354|12.46573|12.42848|10.4926|8.07969|8.83626|8.51824|8.1917|7.98035|8.16355|8.38482|8.17764|8.21682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22402|0.16887|0.12619|0.12437|0.11558|0.12381|0.20229|0.20652|0.31031|0.15936|0.14745|0.20304|0.2218|0.33652|0.63188|0.42513|0.37583|0.32849|0.36573|0.45537|0.44268|0.18509|0.30978|0.17055|-0.16747|-0.14816|-0.12081|-0.11143|-0.11903|-0.12133|-0.16294|-0.21151|-0.3108|-0.19015|-0.14336|-0.1584|-0.19349|-0.32936|-0.52717|-0.48041|-0.37393|-0.31596|-0.34375|-0.45746|-0.41537|-0.20082|-0.25578|-0.17466|333|346|317|260|243|268|346|354|358|343|333|334|353|356|360|360|360|359|360|360|352|193|349|351|||||||||||||||||||||||||
2024-08-02 21:09:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-01|4.73063|22|5.059442|14|-5.24659|14|2024-08-01|6.98869|6.26391|6.31939|6.39291|6.40812|6.41646|6.28398|6.16054|5.89872|6.0437|6.15059|6.46395|6.52201|6.54059|5.84436|4.87157|5.28437|5.43975|5.49026|5.19727|4.84139|4.7969|4.73063|4.7417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11993|0.08814|0.06123|0.06838|0.0543|0.05388|0.10201|0.13015|0.15569|0.08428|0.0764|0.08309|0.1111|0.17132|0.32672|0.23921|0.21177|0.19578|0.17299|0.23271|0.24127|0.09657|0.16437|0.09455|-0.08801|-0.07718|-0.06335|-0.05093|-0.06395|-0.05907|-0.08416|-0.11071|-0.16184|-0.1028|-0.07524|-0.14644|-0.10316|-0.1673|-0.31895|-0.22289|-0.20923|-0.18899|-0.19592|-0.25483|-0.22434|-0.1141|-0.1394|-0.09731|338|350|324|269|249|285|351|357|357|342|332|339|350|354|360|360|360|359|360|360|353|191|351|352|||||||||||||||||||||||||
2024-08-02 21:09:56|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-01|3.04372|22|4.001416|14|-3.831744|14|2024-08-01|4.4655|4.0569|4.09295|4.14062|4.15002|4.15495|4.06749|4.00726|3.83126|3.91267|3.98234|4.16942|4.20459|4.21707|3.77873|3.16729|3.41201|3.50279|3.53346|3.34014|3.11492|3.08691|3.04372|3.05036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11575|0.08823|0.06064|0.06792|0.05738|0.0576|0.10402|0.12438|0.13748|0.08531|0.07666|0.08625|0.11238|0.17|0.30579|0.22384|0.21095|0.18181|0.17218|0.23022|0.24824|0.09117|0.16417|0.09483|-0.08856|-0.07889|-0.06402|-0.054|-0.06145|-0.0613|-0.08575|-0.11016|-0.15679|-0.10543|-0.0749|-0.13526|-0.10601|-0.17054|-0.28713|-0.22203|-0.20072|-0.18167|-0.19325|-0.24696|-0.22851|-0.11147|-0.14171|-0.09726|338|351|326|268|248|285|350|356|357|342|334|339|350|354|360|360|360|358|360|360|353|198|350|352|||||||||||||||||||||||||
2024-08-02 21:09:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-08-01|||||||10.15784|1.5491|1.54159|2.99985|3.19058|2.98243|2.72338|1.65447|1.47017|2.3777|12.89512||||||||||||||27|60|73|59|71|59|47|46|74|72|23||||||||||||||0.00995|0.00929|0.00928|0.00909|0.00841|0.00906|0.01132|0.00909|0.00985|0.00862|0.00916||||||||||||||-0.00987|-0.00914|-0.00923|-0.00841|-0.00876|-0.01154|-0.01098|-0.0096|-0.01094|-0.00898|-0.0084||||||||168|199|200|169|127|238|261|248|280|214|140|||||||||||||||||||||||||
2024-08-02 21:09:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:09:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-08-01||||||||0.03827|0.03837|0.03831|0.03833|0.03833|0.03836|0.03834|0.03849|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00858|0.00804|0.00603|0.0041|0.00511|0.00729|0.00749|0.01212|||||||||||||||||-0.01028|-0.00806|-0.00575|-0.00514|-0.00469|-0.005|-0.01029|-0.01255||||||||||297|274|171|186|200|152|184|106|||||||||||||||||||||||||
2024-08-02 21:09:59|IX.D.SUNNAS.IFE.IP|221|2024-08-02 20:23:10|2024-08-02 20:59:50|18379.9|0|0.10871|2024-08-01|0.10238|0|0.237957|20|-0.282486|20|2024-08-01|0.10238|0.1026|0.10256|0.10244|0.10243|0.10247|0.10269|0.10264|0.10313|0.10298|0.10291|0.10277|0.10281|0.10294|0.10348|0.10472|0.10524|0.10606|0.10647|0.10625|0.10645|0.10642|0.10652|0.10651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00686|0.00697|0.00543|0.00416|0.00351|0.0041|0.00762|0.00943|0.01424|0.0083|0.00756|0.00719|0.00966|0.01773|0.02729|0.0244|0.01857|0.01784|0.01842|0.02576|0.02212|0.00736|0.01249|0.01108|-0.00713|-0.00772|-0.00494|-0.00393|-0.00394|-0.00363|-0.01034|-0.01048|-0.01394|-0.00785|-0.00728|-0.00744|-0.0099|-0.01826|-0.02928|-0.02335|-0.02119|-0.01955|-0.0193|-0.02363|-0.0224|-0.00889|-0.01567|-0.00919|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|||||||||||||||||||||||||
2024-08-02 21:10:01|IX.D.SUNDOW.IFE.IP|216|2024-08-02 20:23:10|2024-08-02 20:59:50|39585.5|0|0.06058|2024-08-01|0.05862|5|0.100097|13|-0.112987|20|2024-08-01|0.05866|0.05869|0.05866|0.05865|0.05864|0.05862|0.0587|0.05878|0.05883|0.05877|0.05869|0.05873|0.0587|0.05864|0.05912|0.05949|0.05951|0.05967|0.05979|0.0597|0.05971|0.05971|0.05969|0.05967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.00396|0.0029|0.00258|0.00301|0.0027|0.00421|0.00485|0.00669|0.0047|0.00375|0.0038|0.00598|0.01316|0.01642|0.01399|0.01177|0.00976|0.00978|0.01419|0.01216|0.00671|0.00698|0.00496|-0.0042|-0.00414|-0.00296|-0.00262|-0.00323|-0.0026|-0.00538|-0.00617|-0.00685|-0.0041|-0.00386|-0.00496|-0.00594|-0.01259|-0.01577|-0.014|-0.01151|-0.01113|-0.01084|-0.01351|-0.01069|-0.00644|-0.00806|-0.00408|358|359|352|346|332|342|353|360|360|356|347|357|359|360|360|360|360|360|360|360|360|235|358|352|||||||||||||||||||||||||
2024-08-02 21:10:02|IX.D.SUNFUN.IFE.IP|182|2024-08-02 20:23:10|2024-08-02 20:59:50|8194.1|0|0.14634|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-08-01|0.14315|0.14327|0.14339|0.14341|0.14334|0.14333|0.14327|0.14333|0.1437|0.14379|0.14356|0.14329|0.1435|0.14315|0.14452|0.14515|0.14529|0.14534|0.1452|0.14494|0.14486|0.14481|0.14486|0.14488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00721|0.00585|0.00608|0.0058|0.00516|0.00634|0.00856|0.01293|0.00855|0.00855|0.00673|0.00961|0.00799|0.00953|0.01278|0.01179|0.00938|0.0081|0.00797|0.00776|0.00771|0.00305|0.00426|0.00342|-0.00794|-0.00659|-0.00683|-0.00664|-0.00372|-0.00528|-0.00751|-0.01405|-0.00901|-0.00755|-0.00562|-0.01061|-0.00804|-0.00909|-0.01559|-0.0116|-0.00863|-0.00852|-0.00816|-0.0088|-0.00706|-0.003|-0.0053|-0.00337|249|264|211|160|145|200|284|359|355|345|343|356|352|360|360|360|360|357|356|354|355|190|351|354|||||||||||||||||||||||||
2024-08-02 21:10:04|IX.D.SUNDAX.IFMM.IP|187|2024-08-02 20:23:10|2024-08-02 20:59:50|17648.9|0|0.10187|2024-08-01|0.09719|0|0.115986|20|-0.134262|0|2024-08-01|0.09719|0.09732|0.09741|0.09735|0.09729|0.0973|0.09758|0.09799|0.09849|0.09836|0.09809|0.09815|0.09839|0.09836|0.09913|0.09959|0.09966|0.09986|0.10001|0.0999|0.0999|0.09982|0.09991|0.0999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00708|0.00627|0.00596|0.00592|0.00532|0.00594|0.00783|0.01418|0.01212|0.0093|0.00767|0.00754|0.0086|0.01031|0.01623|0.0132|0.01008|0.00914|0.00818|0.00932|0.01175|0.00405|0.00597|0.00509|-0.00816|-0.00688|-0.00583|-0.00516|-0.00523|-0.00606|-0.00964|-0.01592|-0.0134|-0.00829|-0.00682|-0.00912|-0.00864|-0.01071|-0.01535|-0.01283|-0.01037|-0.00888|-0.00927|-0.00989|-0.0112|-0.00393|-0.00768|-0.00449|320|301|263|216|235|269|349|360|359|358|350|359|351|358|360|360|360|358|360|360|358|219|353|354|||||||||||||||||||||||||
2024-08-02 21:10:05|CS.D.AVXUSD.CFD.IP|190|2024-08-02 20:23:10|2024-08-02 20:58:50|23.77|6|0.59112|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-08-01|0.54364|0.54445|0.54917|0.55155|0.55511|0.55568|0.55277|0.55366|0.55345|0.55206|0.5544|0.55446|0.54876|0.55039|0.5553|0.56912|0.57389|0.57357|0.57794|0.56996|0.5634|0.55235|0.54713|0.54732|8|7|11|11|11|11|7|5|6|9|7|8|9|8|7|9|11|13|15|16|13|4|11|11|0.05338|0.05503|0.05841|0.05243|0.05926|0.05533|0.04537|0.04492|0.04642|0.04329|0.04507|0.04258|0.0533|0.04472|0.05446|0.07044|0.07788|0.0645|0.07479|0.06046|0.06496|0.04966|0.05896|0.04958|-0.05121|-0.05305|-0.0629|-0.04969|-0.06588|-0.05218|-0.04473|-0.04301|-0.04511|-0.0426|-0.04424|-0.04611|-0.04548|-0.04992|-0.05559|-0.08219|-0.07553|-0.06275|-0.07411|-0.05618|-0.0584|-0.05576|-0.05738|-0.04843|352|346|351|352|353|345|305|313|278|291|259|289|294|307|345|358|357|356|359|357|348|240|350|344|||||||||||||||||||||||||
2024-08-02 21:12:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-01|0.00725|14|0.141794|22|-0.231881|20|2024-08-01|0.0108|0.01082|0.01081|0.0108|0.0108|0.0108|0.01082|0.01082|0.01085|0.01084|0.01083|0.01082|0.01081|0.00901|0.00725|0.00731|0.00732|0.00736|0.00738|0.00737|0.0111|0.02762|0.01106|0.01105|42|35|27|21|17|19|53|66|98|52|38|70|124|662|1246|997|717|742|732|1237|368|0|61|28|0.00578|0.00598|0.00446|0.00373|0.00376|0.00349|0.00578|0.00716|0.01005|0.00651|0.00477|0.00575|0.00713|0.01188|0.02012|0.01739|0.01573|0.01349|0.01365|0.02142|0.01664|0.00711|0.01101|0.00879|-0.00594|-0.00624|-0.00425|-0.00357|-0.00307|-0.00354|-0.008|-0.00766|-0.00942|-0.00542|-0.00539|-0.00597|-0.00778|-0.01231|-0.02171|-0.01689|-0.01444|-0.01393|-0.01476|-0.01928|-0.01847|-0.00655|-0.01281|-0.00716|345|351|325|281|268|296|351|360|360|348|341|351|357|359|360|360|360|359|360|360|357|207|353|353|||||||||||||||||||||||||
2024-08-02 21:12:20|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-08-01|0.01325|0.01327|0.01327|0.01326|0.01326|0.01325|0.01326|0.01333|0.01337|0.01335|0.01333|0.01331|0.01327|0.01328|0.0135|0.0137|0.0137|0.01376|0.01378|0.01376|0.0138|0.03663|0.01374|0.01373|5|5|3|2|2|3|10|19|16|8|5|8|22|108|197|141|78|61|62|134|52|0|7|3|0.0093|0.0074|0.00705|0.00602|0.00763|0.00741|0.01062|0.0166|0.01796|0.01115|0.00808|0.01277|0.01783|0.02608|0.03662|0.02925|0.02312|0.01971|0.02038|0.02352|0.0152|0.00849|0.01459|0.00849|-0.01059|-0.00842|-0.00711|-0.00595|-0.00586|-0.0055|-0.01209|-0.01544|-0.0178|-0.01059|-0.00851|-0.01079|-0.0155|-0.029|-0.03691|-0.0313|-0.02229|-0.02254|-0.02026|-0.02275|-0.01463|-0.00865|-0.0154|-0.00813|304|301|269|226|190|232|330|358|348|337|301|335|357|359|360|360|360|360|360|360|356|167|343|307|||||||||||||||||||||||||
2024-08-02 21:12:22|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-01|0.00591|14|0.100761|20|-0.120407|20|2024-08-01|0.01173|0.01173|0.01173|0.01173|0.01173|0.01172|0.0088|0.00881|0.00882|0.00881|0.0088|0.00881|0.0088|0.00733|0.00591|0.00595|0.00595|0.00597|0.00598|0.00597|0.01197|0.02438|0.01194|0.01193|3|3|2|2|3|2|6|7|8|4|5|7|13|67|109|82|54|50|43|83|26|0|6|4|0.00413|0.00386|0.0028|0.00246|0.00307|0.0028|0.00431|0.0054|0.00648|0.00477|0.00355|0.00419|0.00615|0.01427|0.01664|0.01482|0.01233|0.01046|0.0107|0.01559|0.01194|0.00673|0.00709|0.00494|-0.00408|-0.00416|-0.00294|-0.00259|-0.003|-0.0026|-0.00542|-0.00585|-0.00724|-0.00399|-0.00388|-0.00481|-0.0063|-0.01316|-0.01691|-0.01385|-0.01199|-0.01157|-0.01191|-0.01401|-0.01172|-0.00644|-0.00813|-0.00421|358|360|352|343|329|340|353|360|360|356|346|357|359|360|360|360|360|360|360|360|360|235|358|352|||||||||||||||||||||||||
2024-08-02 21:12:23|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-01|0.01606|14|0.341133|20|-0.45806|20|2024-08-01|0.0441|0.0442|0.04418|0.04413|0.04412|0.04414|0.04423|0.04422|0.02677|0.02667|0.02665|0.02656|0.02656|0.0213|0.01606|0.0163|0.01639|0.01657|0.01667|0.01664|0.02782|0.02779|0.02783|0.0279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.00751|0.00551|0.00438|0.0039|0.00429|0.00799|0.01046|0.01372|0.00908|0.00825|0.0076|0.00831|0.02382|0.03199|0.02673|0.02026|0.02195|0.02089|0.0318|0.02925|0.01456|0.01021|0.0101|-0.00778|-0.00821|-0.00515|-0.00436|-0.00372|-0.0041|-0.01159|-0.01023|-0.01696|-0.00731|-0.0074|-0.00825|-0.00858|-0.02355|-0.03482|-0.02749|-0.02184|-0.02276|-0.02323|-0.02866|-0.03128|-0.01611|-0.0119|-0.00771|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-02 21:12:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-08-01|0.00517|14|0.192163|20|-0.293465|20|2024-08-01|0.01023|0.01026|0.01025|0.01024|0.01024|0.01024|0.01026|0.01026|0.01031|0.01029|0.01029|0.01027|0.01028|0.00772|0.00517|0.00523|0.00526|0.0053|0.00532|0.00531|0.01068|0.02659|0.01065|0.01065|30|23|18|10|7|10|33|34|55|29|22|39|52|321|385|314|230|230|213|298|104|0|36|24|0.00712|0.00773|0.00544|0.00423|0.00371|0.00412|0.00819|0.01049|0.01441|0.00864|0.00783|0.00707|0.00997|0.02007|0.02881|0.0247|0.01999|0.01901|0.01959|0.02786|0.02327|0.00749|0.0138|0.01189|-0.00771|-0.00806|-0.00517|-0.00415|-0.00383|-0.00395|-0.01107|-0.01051|-0.01484|-0.00806|-0.00814|-0.00821|-0.01061|-0.01914|-0.03087|-0.02422|-0.02207|-0.02043|-0.02074|-0.02638|-0.02432|-0.00915|-0.01653|-0.00967|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|||||||||||||||0||||||||||
2024-08-02 21:12:27|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-01|0.01228|1|0.069239|15|-0.077786|23|2024-08-01|0.01232|0.01228|0.01229|0.01228|0.01228|0.01229|0.03985|0.03939|0.03718|0.03719|0.03715|0.03715|0.03716|0.03715|0.03745|0.03762|0.0377|0.03775|0.03775|0.03768|0.03772|0.05018|0.05021|0.04632|20|15|14|20|21|26|28|4|3|3|2|1|3|5|8|8|4|4|2|5|3|0|0|4|0.01157|0.01014|0.01087|0.00762|0.0075|0.00819|0.00616|0.00785|0.00888|0.00883|0.00759|0.00779|0.00916|0.00956|0.01398|0.01281|0.01108|0.00971|0.00936|0.01122|0.00958|0.00351|0.00563|0.00537|-0.0116|-0.01039|-0.00957|-0.01098|-0.00899|-0.0099|-0.00828|-0.01092|-0.00977|-0.00848|-0.00726|-0.00793|-0.00902|-0.00975|-0.014|-0.01321|-0.01194|-0.01043|-0.00941|-0.01112|-0.01|-0.00319|-0.0069|-0.00627|267|244|166|146|117|141|277|319|324|247|176|235|237|302|357|352|314|320|336|319|298|197|352|349|||||||||||||||||||||||||
2024-08-02 21:12:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-01|0.08663|19|0.07412|14|-0.05916|20|2024-08-01|||||||||||||0.0881|0.08728|0.08733|0.36475|0.08741|0.08739|0.08718|0.08663|0.39215||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01267|0.01077|0.00944|0.01021|0.00963|0.00866|0.0089|0.00831||||||||||||||||-0.01098|-0.01075|-0.0112|-0.0114|-0.01058|-0.00949|-0.00987|-0.00826|-0.00817||||353|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2024-08-02 21:12:29|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-01|0.0134|10|0.095256|20|-0.13589|20|2024-08-01|0.04572|0.03988|0.03993|0.0399|0.03983|0.03981|0.02676|0.01341|0.01345|0.01343|0.0134|0.0134|0.01344|0.01345|0.01353|0.02036|0.02719|0.02723|0.02724|0.02721|0.05447|0.05445|0.05448|0.05447|0|0|0|0|0|0|8|26|22|9|7|7|8|12|32|41|6|5|3|5|0|0|0|0|0.00886|0.01143|0.01211|0.01128|0.01269|0.01319|0.01357|0.02065|0.01473|0.01087|0.00863|0.00898|0.00911|0.01082|0.01739|0.01476|0.01142|0.00958|0.00688|0.00864|0.01022|0.00489|0.00719|0.00536|-0.01123|-0.01194|-0.01094|-0.00962|-0.01288|-0.01379|-0.01599|-0.02156|-0.01535|-0.01148|-0.00906|-0.01063|-0.00942|-0.01204|-0.01765|-0.01447|-0.01084|-0.00958|-0.00924|-0.00925|-0.01104|-0.00483|-0.00781|-0.00453|208|166|125|89|72|98|312|360|360|359|348|354|348|360|360|359|360|358|351|357|355|174|350|352|||||||||||||||||||||||||
2024-08-02 21:12:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-01|0.08431|1|0.099144|23|-0.10733|23|2024-08-01|0.20184|0.08431|0.08448|0.08468|0.08475|0.08457|0.08473|0.08482|4.1369|31.07299|17.31874|19.85551|26.92074|10.01369|7.8491|12.98537|22.65395|18.64914|28.74474|11.93146|0.08525|0.19947|0.20497|0.20471|0|208|71|57|22|63|83|27|16|8|12|9|9|17|20|18|14|22|24|14|3|0|0|0|0.00379|0.0217|0.01734|0.01543|0.0109|0.01501|0.01245|0.0094|0.00659|0.00986|0.00848|0.00909|0.00848|0.0095|0.00937|0.00851|0.00909|0.00984|0.00888|0.00512|0.00536|0.00438|0.00694|0.00643|-0.00419|-0.02015|-0.01489|-0.0126|-0.00883|-0.01372|-0.01169|-0.00972|-0.00592|-0.00954|-0.00848|-0.00848|-0.00893|-0.00959|-0.00953|-0.00851|-0.00852|-0.00906|-0.00939|-0.00614|-0.00486|-0.00435|-0.00824|-0.00521|346|329|358|279|128|339|327|220|252|129|58|91|108|141|219|124|124|140|136|135|169|155|353|352|||||||||||||||||||||||||
2024-08-02 21:12:32|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-08-01|0.29519|0.14542|0.09849|0.09875|0.29642|0.09846|0.0984|0.09855|0.20168|0.18828|0.09849|0.09839|0.09844|0.09853|0.09917|0.09941|0.09962|0.09992|0.10113|0.30041|0.30057|0.30047|0.30066|0.30065|0|59|39|22|0|26|26|42|30|8|3|2|2|9|14|12|10|9|12|0|0|0|0|0|0.00395|0.0299|0.02967|0.02043|0.00254|0.02041|0.0198|0.01871|0.01097|0.01223|0.00864|0.01006|0.01186|0.01608|0.01546|0.0129|0.01661|0.01666|0.02085|0.00694|0.01062|0.00467|0.00737|0.00557|-0.00423|-0.02732|-0.02709|-0.01924|-0.00227|-0.02125|-0.01939|-0.01948|-0.00969|-0.01062|-0.0093|-0.00957|-0.01032|-0.01626|-0.01547|-0.01264|-0.01757|-0.01873|-0.02234|-0.00726|-0.01198|-0.00427|-0.00812|-0.00464|345|335|339|258|265|302|310|332|345|198|184|203|287|290|342|287|129|164|182|359|356|186|351|352|||||||||||||||||||||||||
2024-08-02 21:12:32|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-08-01||||||||||||||0.04961|0.04996|||||||||||||||||||||||0|0|||||||||||||||||||||||0.04068|0.00871|||||||||||||||||||||||-0.09921|-0.02358||||||||||34|95|||||||||||||||||||||||||
2024-08-02 21:12:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-01|0.04615|14|0.140108|22|-0.164369|0|2024-08-01|0.18308|0.18331|0.18336|0.1833|0.18328|0.18328|0.18363|0.1839|0.18431|0.18427|0.18425|0.18405|0.184|0.101|0.04615|0.04637|0.04649|0.04665|0.0467|0.04668|0.18683||0.18693|0.18694|7|7|4|2|3|6|9|14|12|7|11|14|10|52|47|35|22|19|20|56|26||0|0|0.01516|0.01549|0.01223|0.00916|0.00916|0.01339|0.01156|0.01201|0.01088|0.01044|0.01005|0.01183|0.01233|0.01443|0.01536|0.01287|0.01302|0.01264|0.01163|0.01269|0.01794||0.01535|0.01267|-0.02195|-0.0164|-0.01376|-0.00916|-0.00917|-0.00916|-0.01255|-0.01081|-0.01078|-0.01216|-0.01023|-0.0112|-0.01252|-0.01422|-0.01505|-0.01283|-0.01184|-0.01263|-0.01283|-0.01258|-0.01978||-0.01712|-0.01088|144|153|103|77|59|107|258|273|255|180|157|188|217|286|348|326|314|299|273|311|168|313|299|||||||||||||||||||||||||
2024-08-02 21:12:35|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-01|0.0308|6|0.094786|20|-0.134619|20|2024-08-01|0.04982|0.04101|0.04105|0.04103|0.04095|0.04094|0.0308|0.031|0.03114|0.03109|0.03103|0.031|0.03108|0.03107|0.03134|0.0315|0.03153|0.0316|0.03164|0.0316|0.06323|0.06321|0.06325|0.06324|13|10|12|17|18|25|82|209|237|197|218|172|234|195|537|766|108|96|47|94|0|0|0|0|0.00932|0.01294|0.01292|0.01596|0.01408|0.01654|0.01996|0.02199|0.02269|0.01987|0.01974|0.01973|0.01857|0.02112|0.0251|0.02354|0.01733|0.01686|0.01553|0.01821|0.01031|0.00536|0.00711|0.00535|-0.01083|-0.0139|-0.01347|-0.01231|-0.01417|-0.01586|-0.0195|-0.02499|-0.02146|-0.01996|-0.01981|-0.01992|-0.01978|-0.02159|-0.02448|-0.02192|-0.01772|-0.01604|-0.01698|-0.01803|-0.01114|-0.00473|-0.00799|-0.00456|202|157|104|68|65|80|175|293|256|184|106|153|177|230|317|284|279|232|244|248|355|171|349|351|||||||||||||||||||||||||
2024-08-02 21:12:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-08-01|0.03577|0.0358|0.03583|0.03583|0.03582|0.03581|0.02386|0.01194|0.01197|0.01197|0.01196|0.01193|0.01195|0.01192|0.01203|0.01817|0.0242|0.02421|0.02419|0.02421|0.04826|0.04825|0.04826|0.04827|3|1|1|1|1|1|7|37|20|16|11|19|11|19|39|65|11|8|11|19|0|0|0|0|0.00717|0.00584|0.00597|0.00589|0.00496|0.00588|0.00875|0.01312|0.00836|0.00832|0.00684|0.00954|0.00809|0.00978|0.01354|0.01248|0.00979|0.00844|0.00782|0.00826|0.00708|0.00296|0.00469|0.00352|-0.00812|-0.00651|-0.00637|-0.00698|-0.00401|-0.00533|-0.0074|-0.0139|-0.00951|-0.00745|-0.00546|-0.01006|-0.00813|-0.00964|-0.0156|-0.01169|-0.00885|-0.00876|-0.00862|-0.00919|-0.00757|-0.00321|-0.00543|-0.00328|247|261|211|156|141|197|283|359|354|345|343|356|351|360|360|360|360|355|357|354|355|185|352|353|||||||||||||||||||||||||
2024-08-02 21:12:37|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00155|0.0016|0.00212|0.00811|0.00403|0.00472|0.00306|0.00245||||||||||||||||-0.00288|-0.00219|-0.00142|-0.00149|-0.00401|-0.00215|-0.0032|-0.00512|-0.0031|||||||||267|355|353|350|358|349|357|360|180|||||||||||||||||||||||||
2024-08-02 21:12:38|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-01|0.00762|7|0.093759|20|-0.128832|0|2024-08-01|0.02996|0.02702|0.02705|0.02703|0.02702|0.02702|0.01517|0.00762|0.00766|0.00765|0.00763|0.00763|0.00765|0.00765|0.00771|0.01161|0.0155|0.01553|0.01555|0.01553|0.03884|0.03881|0.03884|0.03884|1|0|0|0|0|2|6|24|18|9|8|10|7|9|31|27|7|4|4|7|0|0|0|0|0.00756|0.00625|0.006|0.0056|0.0054|0.00616|0.00792|0.01464|0.01241|0.00915|0.008|0.00761|0.00889|0.01059|0.01632|0.01353|0.01063|0.00863|0.00798|0.01051|0.01147|0.00405|0.00661|0.00557|-0.00799|-0.00652|-0.00609|-0.0056|-0.00534|-0.00584|-0.01014|-0.01583|-0.01337|-0.00814|-0.00646|-0.00863|-0.00941|-0.01063|-0.01659|-0.01285|-0.01084|-0.00898|-0.00907|-0.01027|-0.01075|-0.00395|-0.00793|-0.00449|316|299|262|214|231|267|347|360|359|358|349|358|352|358|360|360|360|358|360|360|358|219|353|352|||||||||||||||||||||||||
2024-08-02 21:12:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-08-01||||||||47.68066|82.93964|77.42047|59.94143|56.76909|89.85623|74.75615|42.19986|33.25001|34.24427|14.30955|17.1788|16.42748||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03602|0.01447|0.01431|0.04954|0.13892|0.01549|0.01593|0.02846|0.0404|0.02858|0.01622|0.01682|0.01879||||||||||||-0.02188|-0.01198|-0.01198|-0.03445|-0.02216|-0.01832|-0.01366|-0.0172|-0.03477|-0.02356|-0.01661|-0.01676|-0.01729|||||114|70|44|57|62|49|63|165|233|218|151|161|191|||||||||||||||||||||||||
2024-08-02 21:12:39|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-08-01|||||||22.55914|49.69831|82.67294|70.93568|54.4755|76.42601|68.62546|69.58169|34.35932|36.33803|54.98742|93.66733|96.7286|89.66749|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08314|0.01599|0.02628|0.173|0.1459|0.01876|0.01873|0.02214|0.04668|0.05223|||1.29406||||||||||||-0.03065|-0.0169|-0.01501|-0.05641|-0.08789|-0.02|-0.01711|-0.01955|-0.03863|-0.02893||||||||5|125|121|79|92|80|70|128|184|208|86|31|30|38|||||||||||||||||||||||||
2024-08-02 21:12:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:41|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-08-01|0.17284|0.0621|0.02888|0.02891|0.17345|0.02882|0.0288|0.02886|0.10144|0.08002|0.04624|0.0462|0.04623|0.04626|0.04656|0.04669|0.0468|0.04691|0.04731|0.17591|0.17579|0.17574|0.17583|0.17592|0|62|42|16|0|26|21|29|15|4|1|3|4|5|13|7|6|3|2|0|0|0|0|0|0.00415|0.02141|0.02471|0.01178|0.00229|0.01461|0.01024|0.00918|0.0084|0.00713|0.00528|0.00543|0.0073|0.01102|0.01179|0.00972|0.00873|0.00821|0.00791|0.0077|0.01065|0.00405|0.0068|0.00536|-0.00393|-0.02247|-0.0213|-0.01138|-0.00204|-0.01422|-0.01132|-0.01069|-0.00791|-0.00715|-0.00544|-0.00552|-0.0069|-0.01106|-0.01406|-0.00974|-0.009|-0.00724|-0.00773|-0.00629|-0.01143|-0.0033|-0.00812|-0.00491|349|351|360|357|272|360|360|360|359|339|320|335|351|359|360|359|360|357|360|360|357|206|353|354|||||||||||||||||||||||||
2024-08-02 21:12:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:43|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-08-01|0.11824|0.11848|0.11859|0.11852|0.11832|0.11828|0.04451|0.04489|0.04511|0.04514|0.04499|0.04484|0.04499|0.04494|0.04544|0.9277|10.33687|13.457|8.77403|0.04582|0.12229|0.12225|0.12232|0.12231|0|0|0|0|0|0|2|11|6|4|5|3|4|4|11|10|2|1|1|1|0|0|0|0|0.0095|0.00971|0.00771|0.00781|0.00809|0.00806|0.01175|0.01936|0.01589|0.01465|0.01511|0.01432|0.01256|0.01548|0.01753|0.01569|0.01781|0.01617|0.01274|0.01093|0.01045|0.005|0.00719|0.00528|-0.01053|-0.01013|-0.00825|-0.00693|-0.00941|-0.00963|-0.01512|-0.02289|-0.01835|-0.01434|-0.01231|-0.01489|-0.01291|-0.01372|-0.01874|-0.01602|-0.01684|-0.0165|-0.01226|-0.01092|-0.01087|-0.00564|-0.0078|-0.00449|257|249|189|143|120|157|226|354|352|337|325|351|331|335|359|341|321|291|298|311|357|175|348|353|||||||||||||||||||||||||
2024-08-02 21:12:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-01|0.01829|0|0.160597|8|-0.224551|22|2024-08-01|0.01829|0.01846|0.01841|0.01839|0.0184|0.01838|0.01841|0.01847|0.01867|0.01861|0.01856|0.01852|0.01848|0.01852|0.0187|0.01884|0.01892|0.01908|0.01912|0.01907|0.01922|0.0796|0.04177|0.02836|26|22|13|7|10|9|19|8|9|3|2|3|3|6|14|7|6|8|4|8|4|125|2|78|0.02793|0.0273|0.02209|0.01793|0.01686|0.01655|0.01444|0.01396|0.02372|0.01215|0.01069|0.0137|0.01487|0.02119|0.02903|0.02495|0.02005|0.02109|0.02161|0.02052|0.01704|0.00502|0.01428|0.02032|-0.02694|-0.02583|-0.01977|-0.01591|-0.01938|-0.01653|-0.01687|-0.01689|-0.0248|-0.01445|-0.01094|-0.01271|-0.01451|-0.02227|-0.02782|-0.02079|-0.02044|-0.022|-0.0211|-0.01984|-0.01743|-0.0059|-0.02105|-0.01922|360|360|359|355|359|358|298|343|360|355|341|346|347|354|360|360|360|360|360|360|344|185|201|298|||||||||||||||||||||||||
2024-08-02 21:12:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:46|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-01|0.01086|11|0.108622|6|-0.132307|20|2024-08-01|0.05402|0.05412|0.0542|0.05417|0.05408|0.05403|0.03255|0.01087|0.01089|0.01089|0.01087|0.01086|0.01087|0.01086|0.01097|0.02198|0.03314|0.0332|0.03322|0.03323|0.05524|0.05522|0.05525|0.05525|0|0|0|0|0|0|2|6|4|2|2|3|2|4|7|7|0|1|0|1|0|0|0|0|0.01297|0.0132|0.01365|0.01661|0.01298|0.01621|0.01997|0.01584|0.01476|0.01457|0.01282|0.01211|0.01291|0.01512|0.02016|0.01864|0.01322|0.01537|0.01238|0.01539|0.01808|0.01104|0.01304|0.01179|-0.01692|-0.01452|-0.01608|-0.01191|-0.01298|-0.01536|-0.02419|-0.01811|-0.0158|-0.01201|-0.01279|-0.013|-0.01268|-0.01677|-0.02068|-0.01663|-0.01329|-0.01432|-0.01275|-0.01511|-0.01675|-0.01104|-0.01467|-0.01105|147|156|105|70|63|80|131|349|333|286|247|273|286|321|360|351|271|254|271|295|288|93|234|200|||||||||||||||||||||||||
2024-08-02 21:12:47|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-08-01||||||||25.0757|27.65187|36.59455|43.80105|35.3535|44.49495|36.05505|42.5502|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01836|0.01951|0.01835|0.01836|0.01836|0.01837|0.01835|0.02301|||||||||||||||||-0.01835|-0.01837|-0.01834|-0.01836|-0.01835|-0.03673|-0.02141|-0.02365||||||||||8|87|52|32|34|36|50|40|||||||||||||||||||||||||
2024-08-02 21:12:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-01|0.00725|14|0.141794|22|-0.231881|20|2024-08-01|0.0108|0.01082|0.01081|0.0108|0.0108|0.0108|0.01082|0.01082|0.01085|0.01084|0.01083|0.01082|0.01081|0.00901|0.00725|0.00731|0.00732|0.00736|0.00738|0.00737|0.0111|0.02762|0.01106|0.01105|42|35|27|21|17|19|53|66|98|52|38|70|124|662|1246|997|717|742|732|1237|368|0|61|28|0.00578|0.00598|0.00446|0.00373|0.00376|0.00349|0.00578|0.00716|0.01005|0.00651|0.00477|0.00575|0.00713|0.01188|0.02012|0.01739|0.01573|0.01349|0.01365|0.02142|0.01664|0.00711|0.01101|0.00879|-0.00594|-0.00624|-0.00425|-0.00357|-0.00307|-0.00354|-0.008|-0.00766|-0.00942|-0.00542|-0.00539|-0.00597|-0.00778|-0.01231|-0.02171|-0.01689|-0.01444|-0.01393|-0.01476|-0.01928|-0.01847|-0.00655|-0.01281|-0.00716|345|351|325|281|268|296|351|360|360|348|341|351|357|359|360|360|360|359|360|360|357|207|353|353|||||||||||||||||||||||||
2024-08-02 21:12:49|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-01|0.19358|22|0.079527|12|-0.128945|21|2024-08-01|10.01325|9.60653|14.06285|25.77298|38.80613|24.38609|17.07878|20.03891|8.273|15.82504|53.3576|53.56155|53.27154|36.90284|15.40372|30.30785|31.73591|35.27533|35.30623|17.64116|36.13701|5.20402|0.19358|0.19358|8|16|10|9|8|10|17|13|21|14|2|2|4|3|3|2|1|1|1|2|1|0|0|0|0.02282|0.02002|0.01805|0.01746|0.01588|0.01589|0.01686|0.01641|0.01596|0.02551|0.01592|0.01778|0.01909|0.01759|0.01827|0.01872|0.01653|0.01612|0.01808|0.01786|0.02015|0.03226|0.03362|0.03228|-0.02454|-0.02218|-0.01954|-0.01984|-0.01588|-0.01807|-0.01932|-0.01806|-0.01755|-0.02568|-0.01592|-0.01818|-0.0164|-0.01849|-0.01857|-0.01706|-0.01684|-0.01675|-0.01739|-0.01701|-0.01656|-0.06448|-0.03379|-0.03226|131|272|214|136|98|115|135|145|158|108|105|99|154|198|280|261|224|210|224|216|169|20|126|90|||||||||||||||||||||||||
2024-08-02 21:12:49|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-08-01|0.01325|0.01327|0.01327|0.01326|0.01326|0.01325|0.01326|0.01333|0.01337|0.01335|0.01333|0.01331|0.01327|0.01328|0.0135|0.0137|0.0137|0.01376|0.01378|0.01376|0.0138|0.03663|0.01374|0.01373|5|5|3|2|2|3|10|19|16|8|5|8|22|108|197|141|78|61|62|134|52|0|7|3|0.0093|0.0074|0.00705|0.00602|0.00763|0.00741|0.01062|0.0166|0.01796|0.01115|0.00808|0.01277|0.01783|0.02608|0.03662|0.02925|0.02312|0.01971|0.02038|0.02352|0.0152|0.00849|0.01459|0.00849|-0.01059|-0.00842|-0.00711|-0.00595|-0.00586|-0.0055|-0.01209|-0.01544|-0.0178|-0.01059|-0.00851|-0.01079|-0.0155|-0.029|-0.03691|-0.0313|-0.02229|-0.02254|-0.02026|-0.02275|-0.01463|-0.00865|-0.0154|-0.00813|304|301|269|226|190|232|330|358|348|337|301|335|357|359|360|360|360|360|360|360|356|167|343|307|||||||||||||||||||||||||
2024-08-02 21:12:50|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-08-01|0.13208|0.1322|0.13227|0.13225|0.13221|0.13215|3.96201|3.49417|18.65619|17.37007|22.64789|16.11413|21.11338|8.9712|4.8855|5.01072|0.13425|0.13437|0.13446|0.13426|0.13433|0.13435|0.13442|0.1345|0|0|0|0|0|0|5|9|6|3|3|3|4|5|14|5|0|0|0|0|0|0|0|0|0.00521|0.00562|0.00481|0.00408|0.00319|0.00481|0.00954|0.01174|0.00866|0.00684|0.00574|0.00676|0.00653|0.00788|0.01254|0.01003|0.01002|0.00853|0.00816|0.01006|0.00887|0.00345|0.00587|0.00426|-0.00547|-0.00576|-0.00431|-0.00397|-0.00362|-0.00374|-0.00921|-0.01328|-0.01005|-0.01011|-0.00748|-0.00887|-0.00861|-0.01233|-0.01499|-0.01108|-0.00999|-0.0088|-0.00823|-0.01091|-0.0097|-0.00367|-0.00702|-0.00406|332|339|312|246|247|286|335|346|322|294|274|261|275|313|350|325|360|358|360|360|355|178|349|354|||||||||||||||||||||||||
2024-08-02 21:12:50|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-01|0.00591|14|0.100761|20|-0.120407|20|2024-08-01|0.01173|0.01173|0.01173|0.01173|0.01173|0.01172|0.0088|0.00881|0.00882|0.00881|0.0088|0.00881|0.0088|0.00733|0.00591|0.00595|0.00595|0.00597|0.00598|0.00597|0.01197|0.02438|0.01194|0.01193|3|3|2|2|3|2|6|7|8|4|5|7|13|67|109|82|54|50|43|83|26|0|6|4|0.00413|0.00386|0.0028|0.00246|0.00307|0.0028|0.00431|0.0054|0.00648|0.00477|0.00355|0.00419|0.00615|0.01427|0.01664|0.01482|0.01233|0.01046|0.0107|0.01559|0.01194|0.00673|0.00709|0.00494|-0.00408|-0.00416|-0.00294|-0.00259|-0.003|-0.0026|-0.00542|-0.00585|-0.00724|-0.00399|-0.00388|-0.00481|-0.0063|-0.01316|-0.01691|-0.01385|-0.01199|-0.01157|-0.01191|-0.01401|-0.01172|-0.00644|-0.00813|-0.00421|358|360|352|343|329|340|353|360|360|356|346|357|359|360|360|360|360|360|360|360|360|235|358|352|||||||||||||||||||||||||
2024-08-02 21:12:51|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-08-01|0.10822|0.10841|0.1085|0.10845|0.10829|0.10826|0.04636|0.04553|0.04569|0.04568|0.0455|0.04542|0.0455|0.04546|0.04595|2.06985|9.03518|8.42303|0.11109|0.11097|0.111|0.11097|0.11103|0.11102|0|0|0|0|0|0|3|8|3|2|2|2|2|2|8|5|2|1|0|0|0|0|0|0|0.00689|0.00856|0.00865|0.01153|0.01241|0.01215|0.01861|0.01878|0.01456|0.01158|0.0091|0.01048|0.01041|0.01215|0.02|0.01463|0.01268|0.01271|0.01026|0.01262|0.00861|0.00411|0.0063|0.00439|-0.00792|-0.01|-0.00941|-0.00836|-0.00936|-0.01118|-0.02527|-0.02031|-0.01393|-0.01146|-0.00936|-0.01035|-0.00995|-0.01211|-0.01848|-0.0145|-0.01202|-0.01211|-0.01083|-0.0121|-0.00888|-0.00388|-0.00668|-0.00367|226|188|126|79|77|84|114|360|353|322|326|320|320|345|360|347|323|287|285|288|355|172|349|351|||||||||||||||||||||||||
2024-08-02 21:12:52|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-01|0.01606|14|0.341133|20|-0.45806|20|2024-08-01|0.0441|0.0442|0.04418|0.04413|0.04412|0.04414|0.04423|0.04422|0.02677|0.02667|0.02665|0.02656|0.02656|0.0213|0.01606|0.0163|0.01639|0.01657|0.01667|0.01664|0.02782|0.02779|0.02783|0.0279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.00751|0.00551|0.00438|0.0039|0.00429|0.00799|0.01046|0.01372|0.00908|0.00825|0.0076|0.00831|0.02382|0.03199|0.02673|0.02026|0.02195|0.02089|0.0318|0.02925|0.01456|0.01021|0.0101|-0.00778|-0.00821|-0.00515|-0.00436|-0.00372|-0.0041|-0.01159|-0.01023|-0.01696|-0.00731|-0.0074|-0.00825|-0.00858|-0.02355|-0.03482|-0.02749|-0.02184|-0.02276|-0.02323|-0.02866|-0.03128|-0.01611|-0.0119|-0.00771|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-02 21:12:52|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-01|0.01929|7|0.074015|20|-0.148339|7|2024-08-01|0.05728|0.05737|0.05742|0.05739|0.05731|0.05729|0.05661|0.01929|0.01939|0.01937|0.01934|0.01934|0.01938|0.01938|0.01955|0.03739|0.05896|0.05907|0.05913|0.05907|0.05909|0.05907|0.0591|0.05909|0|0|0|0|0|0|1|43|25|15|12|14|18|21|60|52|0|0|0|0|0|0|0|0|0.00686|0.00881|0.00631|0.00745|0.00503|0.00788|0.01165|0.01349|0.01305|0.00986|0.0086|0.00981|0.00841|0.01031|0.01508|0.0131|0.0109|0.00913|0.00778|0.01029|0.00876|0.00389|0.0059|0.00416|-0.00804|-0.00852|-0.00807|-0.00734|-0.00647|-0.00454|-0.01624|-0.01642|-0.0132|-0.00969|-0.00755|-0.0092|-0.00743|-0.01029|-0.01619|-0.01263|-0.01063|-0.00928|-0.00949|-0.0106|-0.00885|-0.00461|-0.00621|-0.00374|273|243|181|141|136|172|215|356|354|330|274|294|283|337|360|288|354|348|355|353|355|173|349|352|||||||||||||||||||||||||
2024-08-02 21:12:54|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-08-01|0.00517|14|0.192163|20|-0.293465|20|2024-08-01|0.01023|0.01026|0.01025|0.01024|0.01024|0.01024|0.01026|0.01026|0.01031|0.01029|0.01029|0.01027|0.01028|0.00772|0.00517|0.00523|0.00526|0.0053|0.00532|0.00531|0.01068|0.02659|0.01065|0.01065|30|23|18|10|7|10|33|34|55|29|22|39|52|321|385|314|230|230|213|298|104|0|36|24|0.00712|0.00773|0.00544|0.00423|0.00371|0.00412|0.00819|0.01049|0.01441|0.00864|0.00783|0.00707|0.00997|0.02007|0.02881|0.0247|0.01999|0.01901|0.01959|0.02786|0.02327|0.00749|0.0138|0.01189|-0.00771|-0.00806|-0.00517|-0.00415|-0.00383|-0.00395|-0.01107|-0.01051|-0.01484|-0.00806|-0.00814|-0.00821|-0.01061|-0.01914|-0.03087|-0.02422|-0.02207|-0.02043|-0.02074|-0.02638|-0.02432|-0.00915|-0.01653|-0.00967|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|||||||||||||||0||||||||||
2024-08-02 21:12:54|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-01|0.04879|0|0.048625|20|-0.052717|20|2024-08-01|0.04879|0.04885|0.04887|0.04886|0.04882|0.04881|0.04889|0.04903|0.04914|0.0491|0.04904|0.04902|0.04908|0.04907|0.04926|0.04937|0.0494|0.04946|0.04949|0.04946|0.04947|0.04946|0.04947|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.0055|0.00559|0.00628|0.00532|0.00635|0.00779|0.00942|0.00944|0.00767|0.00588|0.0055|0.00619|0.00759|0.01057|0.00973|0.00692|0.00686|0.00644|0.00705|0.00524|0.00249|0.00376|0.00277|-0.0056|-0.006|-0.00564|-0.00537|-0.00508|-0.00592|-0.00896|-0.0108|-0.00936|-0.00772|-0.00632|-0.00692|-0.0071|-0.00866|-0.00987|-0.00794|-0.00755|-0.0055|-0.00747|-0.00713|-0.00541|-0.00241|-0.00397|-0.00231|209|184|120|92|86|106|196|300|274|218|137|191|222|262|340|307|311|284|280|305|355|175|348|352|||||||||||||||||||||||||
2024-08-02 21:12:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:55|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-01|0|7|0||0||2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|58|60|60|60|30|||||||||||||||||||||||||
2024-08-02 21:12:55|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-01|0.01228|1|0.069239|15|-0.077786|23|2024-08-01|0.01232|0.01228|0.01229|0.01228|0.01228|0.01229|0.03985|0.03939|0.03718|0.03719|0.03715|0.03715|0.03716|0.03715|0.03745|0.03762|0.0377|0.03775|0.03775|0.03768|0.03772|0.05018|0.05021|0.04632|20|15|14|20|21|26|28|4|3|3|2|1|3|5|8|8|4|4|2|5|3|0|0|4|0.01157|0.01014|0.01087|0.00762|0.0075|0.00819|0.00616|0.00785|0.00888|0.00883|0.00759|0.00779|0.00916|0.00956|0.01398|0.01281|0.01108|0.00971|0.00936|0.01122|0.00958|0.00351|0.00563|0.00537|-0.0116|-0.01039|-0.00957|-0.01098|-0.00899|-0.0099|-0.00828|-0.01092|-0.00977|-0.00848|-0.00726|-0.00793|-0.00902|-0.00975|-0.014|-0.01321|-0.01194|-0.01043|-0.00941|-0.01112|-0.01|-0.00319|-0.0069|-0.00627|267|244|166|146|117|141|277|319|324|247|176|235|237|302|357|352|314|320|336|319|298|197|352|349|||||||||||||||||||||||||
2024-08-02 21:12:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-08-01|1.11496|0.76532|0.5537|1.49147|1.46207|0.58635|0.50296|0.49695|0.48752|0.48744|0.49348|0.49483|0.49278|0.49319|0.48173|0.4709|0.46912|0.45939|0.456|0.46659|1.45688||||1|1|1|4|0|3|5|37|28|26|12|45|21|13|26|27|4|6|2|3|0||||0.4145|0.24337|0.15589|0.15892|0.09542|0.12665|0.08811|0.13024|0.11985|0.13041|0.0875|0.08652|0.08967|0.10358|0.12134|0.11422|0.09096|0.09588|0.08941|0.07624|||||-0.37355|-0.27417|-0.16042|-0.23228|-0.07945|-0.07384|-0.08808|-0.10797|-0.10324|-0.09976|-0.0926|-0.128|-0.10889|-0.10173|-0.11816|-0.11494|-0.09896|-0.12222|-0.09613|-0.13575|||||49|83|69|22|17|27|75|136|111|94|61|52|75|132|209|172|214|163|198|192|1|||||||||||||||||||||||||
2024-08-02 21:12:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-01|0.08663|19|0.07412|14|-0.05916|20|2024-08-01|||||||||||||0.0881|0.08728|0.08733|0.36475|0.08741|0.08739|0.08718|0.08663|0.39215||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01267|0.01077|0.00944|0.01021|0.00963|0.00866|0.0089|0.00831||||||||||||||||-0.01098|-0.01075|-0.0112|-0.0114|-0.01058|-0.00949|-0.00987|-0.00826|-0.00817||||353|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2024-08-02 21:12:57|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-01|0.89086|22|1.331115|22|-0.562746|20|2024-08-01|1.00182|0.99773|0.99888|1.00151|0.99965|1.00063|0.9941|0.98943|0.97088|0.97342|0.98539|0.99251|0.997|0.99483|0.9666|0.93443|0.92482|0.90238|0.89303|0.90642|0.89959||0.89086|0.89433|17|5|6|4|11|13|9|31|23|13|8|11|10|26|58|62|45|45|44|71|33||14|3|0.10437|0.12021|0.1253|0.06262|0.12496|0.07506|0.1243|0.13119|0.13689|0.1064|0.07187|0.11534|0.08913|0.13395|0.15532|0.16828|0.15857|0.14603|0.16209|0.13834|0.15355||0.16441|0.11479|-0.11487|-0.10008|-0.06229|-0.08342|-0.09369|-0.06254|-0.10457|-0.07519|-0.13707|-0.07093|-0.11614|-0.10584|-0.11568|-0.13323|-0.16255|-0.1584|-0.15284|-0.1354|-0.13998|-0.1578|-0.13957||-0.16303|-0.0931|35|86|66|17|18|21|85|60|116|79|79|80|74|98|195|187|190|207|201|216|113|166|117|||||||||||||||||||||||||
2024-08-02 21:12:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:57|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-01|0.0134|10|0.095256|20|-0.13589|20|2024-08-01|0.04572|0.03988|0.03993|0.0399|0.03983|0.03981|0.02676|0.01341|0.01345|0.01343|0.0134|0.0134|0.01344|0.01345|0.01353|0.02036|0.02719|0.02723|0.02724|0.02721|0.05447|0.05445|0.05448|0.05447|0|0|0|0|0|0|8|26|22|9|7|7|8|12|32|41|6|5|3|5|0|0|0|0|0.00886|0.01143|0.01211|0.01128|0.01269|0.01319|0.01357|0.02065|0.01473|0.01087|0.00863|0.00898|0.00911|0.01082|0.01739|0.01476|0.01142|0.00958|0.00688|0.00864|0.01022|0.00489|0.00719|0.00536|-0.01123|-0.01194|-0.01094|-0.00962|-0.01288|-0.01379|-0.01599|-0.02156|-0.01535|-0.01148|-0.00906|-0.01063|-0.00942|-0.01204|-0.01765|-0.01447|-0.01084|-0.00958|-0.00924|-0.00925|-0.01104|-0.00483|-0.00781|-0.00453|208|166|125|89|72|98|312|360|360|359|348|354|348|360|360|359|360|358|351|357|355|174|350|352|||||||||||||||||||||||||
2024-08-02 21:12:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-01|0.08431|1|0.099144|23|-0.10733|23|2024-08-01|0.20184|0.08431|0.08448|0.08468|0.08475|0.08457|0.08473|0.08482|4.1369|31.07299|17.31874|19.85551|26.92074|10.01369|7.8491|12.98537|22.65395|18.64914|28.74474|11.93146|0.08525|0.19947|0.20497|0.20471|0|208|71|57|22|63|83|27|16|8|12|9|9|17|20|18|14|22|24|14|3|0|0|0|0.00379|0.0217|0.01734|0.01543|0.0109|0.01501|0.01245|0.0094|0.00659|0.00986|0.00848|0.00909|0.00848|0.0095|0.00937|0.00851|0.00909|0.00984|0.00888|0.00512|0.00536|0.00438|0.00694|0.00643|-0.00419|-0.02015|-0.01489|-0.0126|-0.00883|-0.01372|-0.01169|-0.00972|-0.00592|-0.00954|-0.00848|-0.00848|-0.00893|-0.00959|-0.00953|-0.00851|-0.00852|-0.00906|-0.00939|-0.00614|-0.00486|-0.00435|-0.00824|-0.00521|346|329|358|279|128|339|327|220|252|129|58|91|108|141|219|124|124|140|136|135|169|155|353|352|||||||||||||||||||||||||
2024-08-02 21:12:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:12:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-08-01|0.29519|0.14542|0.09849|0.09875|0.29642|0.09846|0.0984|0.09855|0.20168|0.18828|0.09849|0.09839|0.09844|0.09853|0.09917|0.09941|0.09962|0.09992|0.10113|0.30041|0.30057|0.30047|0.30066|0.30065|0|59|39|22|0|26|26|42|30|8|3|2|2|9|14|12|10|9|12|0|0|0|0|0|0.00395|0.0299|0.02967|0.02043|0.00254|0.02041|0.0198|0.01871|0.01097|0.01223|0.00864|0.01006|0.01186|0.01608|0.01546|0.0129|0.01661|0.01666|0.02085|0.00694|0.01062|0.00467|0.00737|0.00557|-0.00423|-0.02732|-0.02709|-0.01924|-0.00227|-0.02125|-0.01939|-0.01948|-0.00969|-0.01062|-0.0093|-0.00957|-0.01032|-0.01626|-0.01547|-0.01264|-0.01757|-0.01873|-0.02234|-0.00726|-0.01198|-0.00427|-0.00812|-0.00464|345|335|339|258|265|302|310|332|345|198|184|203|287|290|342|287|129|164|182|359|356|186|351|352|||||||||||||||||||||||||
2024-08-02 21:13:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-01|0.0279|23|0.028033|0|-0.02791|20|2024-08-01|0.02801|0.02799||0.02798|0.02798|0.028|0.02799|0.02799|0.02799|0.02799|0.02799|0.02828|0.02798|0.02797|0.02793|0.02793|0.02792|0.02792|0.02792|0.02792|13.53916|||0.0279|2|1||1|1|1|0|0|0|1|0|0|0|1|2|0|0|0|0|0|0|||2|0.00976|0.00816||0.00699|0.007|0.0077|0.007|0.007|0.007|0.007|0.007|0.007|0.00807|0.00699|0.00791|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|||0.00698|-0.00781|-0.00746||-0.00699|-0.00763|-0.00758|-0.00816|-0.007|-0.007|-0.007|-0.007|-0.0075|-0.00724|-0.00699|-0.00722|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.01047|||-0.00698|166|94|33|91|89|42|51|64|40|43|99|129|128|165|101|55|40|46|70|37|50|||||||||||||||||||||||||
2024-08-02 21:13:00|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-08-01||||||||||||||0.04961|0.04996|||||||||||||||||||||||0|0|||||||||||||||||||||||0.04068|0.00871|||||||||||||||||||||||-0.09921|-0.02358||||||||||34|95|||||||||||||||||||||||||
2024-08-02 21:13:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-01|0.04615|14|0.140108|22|-0.164369|0|2024-08-01|0.18308|0.18331|0.18336|0.1833|0.18328|0.18328|0.18363|0.1839|0.18431|0.18427|0.18425|0.18405|0.184|0.101|0.04615|0.04637|0.04649|0.04665|0.0467|0.04668|0.18683||0.18693|0.18694|7|7|4|2|3|6|9|14|12|7|11|14|10|52|47|35|22|19|20|56|26||0|0|0.01516|0.01549|0.01223|0.00916|0.00916|0.01339|0.01156|0.01201|0.01088|0.01044|0.01005|0.01183|0.01233|0.01443|0.01536|0.01287|0.01302|0.01264|0.01163|0.01269|0.01794||0.01535|0.01267|-0.02195|-0.0164|-0.01376|-0.00916|-0.00917|-0.00916|-0.01255|-0.01081|-0.01078|-0.01216|-0.01023|-0.0112|-0.01252|-0.01422|-0.01505|-0.01283|-0.01184|-0.01263|-0.01283|-0.01258|-0.01978||-0.01712|-0.01088|144|153|103|77|59|107|258|273|255|180|157|188|217|286|348|326|314|299|273|311|168|313|299|||||||||||||||||||||||||
2024-08-02 21:13:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:02|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-01|0.0308|6|0.094786|20|-0.134619|20|2024-08-01|0.04982|0.04101|0.04105|0.04103|0.04095|0.04094|0.0308|0.031|0.03114|0.03109|0.03103|0.031|0.03108|0.03107|0.03134|0.0315|0.03153|0.0316|0.03164|0.0316|0.06323|0.06321|0.06325|0.06324|13|10|12|17|18|25|82|209|237|197|218|172|234|195|537|766|108|96|47|94|0|0|0|0|0.00932|0.01294|0.01292|0.01596|0.01408|0.01654|0.01996|0.02199|0.02269|0.01987|0.01974|0.01973|0.01857|0.02112|0.0251|0.02354|0.01733|0.01686|0.01553|0.01821|0.01031|0.00536|0.00711|0.00535|-0.01083|-0.0139|-0.01347|-0.01231|-0.01417|-0.01586|-0.0195|-0.02499|-0.02146|-0.01996|-0.01981|-0.01992|-0.01978|-0.02159|-0.02448|-0.02192|-0.01772|-0.01604|-0.01698|-0.01803|-0.01114|-0.00473|-0.00799|-0.00456|202|157|104|68|65|80|175|293|256|184|106|153|177|230|317|284|279|232|244|248|355|171|349|351|||||||||||||||||||||||||
2024-08-02 21:13:03|CC.D.DX.UME.IP|0|none|||0|0|2024-08-01|0.04809|18|0.025985|20|-0.063534|12|2024-08-01|0.04827|0.04831|0.04829|0.04828|0.04829|0.04826|0.04822|0.04818|0.04813|0.0481|0.0481|0.04811|0.04813|0.04814|0.04817|0.04811|0.04811|0.0481|0.04809|0.0481|0.04826||||1|1|1|0|0|1|2|2|3|2|2|2|4|3|5|3|2|2|3|2|1||||0.00277|0.00286|0.00249|0.00219|0.00221|0.00181|0.00321|0.00337|0.00364|0.0025|0.00233|0.00333|0.00455|0.0033|0.0048|0.00321|0.00292|0.00238|0.00248|0.0024|0.00216||||-0.00321|-0.00324|-0.00271|-0.00225|-0.00189|-0.00194|-0.00288|-0.00287|-0.00321|-0.00287|-0.00245|-0.00327|-0.00448|-0.00378|-0.00557|-0.00337|-0.00327|-0.00248|-0.00242|-0.002|-0.00221||||335|350|332|296|293|291|342|333|342|321|279|311|348|352|359|347|331|301|289|299|232|||||||||||||||||||||||||
2024-08-02 21:13:04|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-08-01|0.03577|0.0358|0.03583|0.03583|0.03582|0.03581|0.02386|0.01194|0.01197|0.01197|0.01196|0.01193|0.01195|0.01192|0.01203|0.01817|0.0242|0.02421|0.02419|0.02421|0.04826|0.04825|0.04826|0.04827|3|1|1|1|1|1|7|37|20|16|11|19|11|19|39|65|11|8|11|19|0|0|0|0|0.00717|0.00584|0.00597|0.00589|0.00496|0.00588|0.00875|0.01312|0.00836|0.00832|0.00684|0.00954|0.00809|0.00978|0.01354|0.01248|0.00979|0.00844|0.00782|0.00826|0.00708|0.00296|0.00469|0.00352|-0.00812|-0.00651|-0.00637|-0.00698|-0.00401|-0.00533|-0.0074|-0.0139|-0.00951|-0.00745|-0.00546|-0.01006|-0.00813|-0.00964|-0.0156|-0.01169|-0.00885|-0.00876|-0.00862|-0.00919|-0.00757|-0.00321|-0.00543|-0.00328|247|261|211|156|141|197|283|359|354|345|343|356|351|360|360|360|360|355|357|354|355|185|352|353|||||||||||||||||||||||||
2024-08-02 21:13:04|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00155|0.0016|0.00212|0.00811|0.00403|0.00472|0.00306|0.00245||||||||||||||||-0.00288|-0.00219|-0.00142|-0.00149|-0.00401|-0.00215|-0.0032|-0.00512|-0.0031|||||||||267|355|353|350|358|349|357|360|180|||||||||||||||||||||||||
2024-08-02 21:13:05|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-01|0.14711|22|0.217509|20|-0.188817|15|2024-08-01|0.1486|0.14909|0.15|0.15024|0.15046|0.15001|0.14952|0.14928|0.1491|0.14884|0.14911|0.14883|0.14829|0.14852|0.14934|0.152|0.15268|0.15334|0.15251|0.15192|0.15052|0.14817|0.14711|0.14746|12|13|14|14|13|11|12|8|7|11|7|11|10|14|17|29|21|18|14|19|15|21|14|7|0.0211|0.02202|0.02411|0.01939|0.02051|0.02361|0.01672|0.01523|0.01597|0.01243|0.01297|0.01346|0.01461|0.01545|0.02111|0.04654|0.03403|0.0342|0.03087|0.02951|0.04038|0.02184|0.0309|0.02691|-0.02445|-0.02334|-0.03003|-0.02377|-0.02089|-0.01892|-0.01615|-0.01574|-0.01628|-0.01218|-0.01277|-0.01334|-0.01645|-0.01805|-0.02541|-0.04506|-0.03466|-0.03466|-0.02771|-0.03092|-0.03006|-0.02437|-0.02893|-0.02326|346|356|356|339|345|345|323|326|299|308|268|311|320|341|360|360|359|354|353|359|348|359|355|312|||||||||||||||||||||||||
2024-08-02 21:13:06|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-01|0.00762|7|0.093759|20|-0.128832|0|2024-08-01|0.02996|0.02702|0.02705|0.02703|0.02702|0.02702|0.01517|0.00762|0.00766|0.00765|0.00763|0.00763|0.00765|0.00765|0.00771|0.01161|0.0155|0.01553|0.01555|0.01553|0.03884|0.03881|0.03884|0.03884|1|0|0|0|0|2|6|24|18|9|8|10|7|9|31|27|7|4|4|7|0|0|0|0|0.00756|0.00625|0.006|0.0056|0.0054|0.00616|0.00792|0.01464|0.01241|0.00915|0.008|0.00761|0.00889|0.01059|0.01632|0.01353|0.01063|0.00863|0.00798|0.01051|0.01147|0.00405|0.00661|0.00557|-0.00799|-0.00652|-0.00609|-0.0056|-0.00534|-0.00584|-0.01014|-0.01583|-0.01337|-0.00814|-0.00646|-0.00863|-0.00941|-0.01063|-0.01659|-0.01285|-0.01084|-0.00898|-0.00907|-0.01027|-0.01075|-0.00395|-0.00793|-0.00449|316|299|262|214|231|267|347|360|359|358|349|358|352|358|360|360|360|358|360|360|358|219|353|352|||||||||||||||||||||||||
2024-08-02 21:13:06|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-08-01|0.16407|0.1649|0.16596|0.16657|0.16751|0.16756|0.16716|0.16722|0.16704|0.16651|0.16658|0.16637|0.16598|0.16656|0.16754|0.16995|0.17072|0.17122|0.17118|0.17033|0.16896|0.16741|0.16586|0.16545|14|15|15|13|17|10|11|9|6|8|5|8|10|13|16|20|18|13|15|9|11|20|8|7|0.02568|0.02495|0.0273|0.02712|0.03178|0.02733|0.01467|0.01795|0.01314|0.01446|0.01534|0.01212|0.01889|0.02076|0.02662|0.03896|0.03949|0.03174|0.03454|0.0237|0.03015|0.01851|0.02943|0.02375|-0.02447|-0.02948|-0.03951|-0.0269|-0.03488|-0.02681|-0.01868|-0.01765|-0.01408|-0.01379|-0.01308|-0.01288|-0.0152|-0.01937|-0.02887|-0.04035|-0.04487|-0.02978|-0.03203|-0.02302|-0.03037|-0.01953|-0.02944|-0.02379|350|357|356|350|357|346|340|346|304|310|273|302|320|352|360|360|360|349|347|326|330|355|347|317|||||||||||||||||||||||||
2024-08-02 21:13:07|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-08-01||||||||47.68066|82.93964|77.42047|59.94143|56.76909|89.85623|74.75615|42.19986|33.25001|34.24427|14.30955|17.1788|16.42748||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03602|0.01447|0.01431|0.04954|0.13892|0.01549|0.01593|0.02846|0.0404|0.02858|0.01622|0.01682|0.01879||||||||||||-0.02188|-0.01198|-0.01198|-0.03445|-0.02216|-0.01832|-0.01366|-0.0172|-0.03477|-0.02356|-0.01661|-0.01676|-0.01729|||||114|70|44|57|62|49|63|165|233|218|151|161|191|||||||||||||||||||||||||
2024-08-02 21:13:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-08-01|||||||22.55914|49.69831|82.67294|70.93568|54.4755|76.42601|68.62546|69.58169|34.35932|36.33803|54.98742|93.66733|96.7286|89.66749|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08314|0.01599|0.02628|0.173|0.1459|0.01876|0.01873|0.02214|0.04668|0.05223|||1.29406||||||||||||-0.03065|-0.0169|-0.01501|-0.05641|-0.08789|-0.02|-0.01711|-0.01955|-0.03863|-0.02893||||||||5|125|121|79|92|80|70|128|184|208|86|31|30|38|||||||||||||||||||||||||
2024-08-02 21:13:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-08-01|0.47125|0.47281|0.47566|0.4772|0.47954|0.47907|0.47754|0.47736|0.47677|0.47576|0.47644|0.47542|0.47352|0.47462|0.47789|0.48684|0.48982|0.49126|0.49139|0.48903|0.48499|0.47824|0.47435|0.47429|10|10|10|10|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01238|0.01136|0.0122|0.00948|0.01214|0.0118|0.00739|0.00727|0.00611|0.00573|0.00583|0.00708|0.00821|0.00856|0.0113|0.02219|0.02009|0.01517|0.01481|0.01047|0.01703|0.01233|0.01309|0.00768|-0.01092|-0.01307|-0.015|-0.0101|-0.0157|-0.00869|-0.00832|-0.00697|-0.00526|-0.00562|-0.00511|-0.00639|-0.00685|-0.01015|-0.0175|-0.02768|-0.02169|-0.01465|-0.01832|-0.01029|-0.01087|-0.0114|-0.01125|-0.00788|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||0|||||0|0|0|0|0|0||
2024-08-02 21:13:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-08-01|||||||||||||0.12127|0.11481|0.10211|0.09189|0.10955|0.10083|0.11925|0.13905|||||||||||||||||12|10|10|9|10|8|8|5|||||||||||||||||0.01795|0.01284|0.01395|0.01123|0.02146|0.02095|0.01584|0.00628|||||||||||||||||-0.01802|-0.01338|-0.01453|-0.01015|-0.01713|-0.01562|-0.01128|-0.00589|||||294|356|359|355|357|353|346|317|||||||||||||||||||||||||
2024-08-02 21:13:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-08-01||0.29888|0.29884|0.2989|0.29888|0.29691|0.29875|0.29874|0.29869|0.2987|0.29871|0.29871|0.29872|0.29869|0.29875|0.29873|0.29868|0.29865|0.29867|0.29875||||||2|2|2|2|2|1|2|2|1|2|1|1|1|1|1|2|2|2|2||||||0.00949|0.00752|0.00709|0.00524|0.01264|0.00486|0.00621|0.00791|0.00548|0.00597|0.00717|0.00518|0.00693|0.00598|0.0076|0.01181|0.00921|0.01466|0.01165||||||-0.00824|-0.00661|-0.0066|-0.00483|-0.00763|-0.00385|-0.00578|-0.0054|-0.00547|-0.00657|-0.01195|-0.00697|-0.00495|-0.00836|-0.00802|-0.00965|-0.01725|-0.0156|-0.01269|||||152|100|181|132|126|94|164|162|159|98|55|54|77|80|55|93|75|46|44|||||||||||||||||||||||||
2024-08-02 21:13:09|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-08-01|0.17284|0.0621|0.02888|0.02891|0.17345|0.02882|0.0288|0.02886|0.10144|0.08002|0.04624|0.0462|0.04623|0.04626|0.04656|0.04669|0.0468|0.04691|0.04731|0.17591|0.17579|0.17574|0.17583|0.17592|0|62|42|16|0|26|21|29|15|4|1|3|4|5|13|7|6|3|2|0|0|0|0|0|0.00415|0.02141|0.02471|0.01178|0.00229|0.01461|0.01024|0.00918|0.0084|0.00713|0.00528|0.00543|0.0073|0.01102|0.01179|0.00972|0.00873|0.00821|0.00791|0.0077|0.01065|0.00405|0.0068|0.00536|-0.00393|-0.02247|-0.0213|-0.01138|-0.00204|-0.01422|-0.01132|-0.01069|-0.00791|-0.00715|-0.00544|-0.00552|-0.0069|-0.01106|-0.01406|-0.00974|-0.009|-0.00724|-0.00773|-0.00629|-0.01143|-0.0033|-0.00812|-0.00491|349|351|360|357|272|360|360|360|359|339|320|335|351|359|360|359|360|357|360|360|357|206|353|354|||||||||||||||||||||||||
2024-08-02 21:13:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-08-01||0.11161|0.1105|0.10773|0.10885|0.10798|0.1074|0.10736|0.1073|0.10736|0.10732|0.10725|0.10768|0.1073|0.10739|0.1072|0.77931|0.10366|0.10706|0.10707||||||6|6|6|5|5|4|4|3|3|2|3|2|3|2|3|2|2|2|2||||||0.06087|0.10945|0.14076|0.08292|0.06518|0.02288|0.01388|0.01557|0.01056|0.02722|0.01191|0.01641|0.0184|0.01909|0.02636|0.02124|0.02257|0.01954|0.01702||||||-0.13796|-0.08743|-0.07743|-0.03594|-0.02526|-0.01527|-0.01498|-0.01612|-0.00604|-0.02135|-0.01145|-0.01312|-0.017|-0.01854|-0.02588|-0.0198|-0.02063|-0.02393|-0.0166|||||354|357|349|353|360|358|353|353|345|326|313|306|341|314|346|294|267|298|287|||||||||||||||||||||||||
2024-08-02 21:13:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:11|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-08-01|0.11824|0.11848|0.11859|0.11852|0.11832|0.11828|0.04451|0.04489|0.04511|0.04514|0.04499|0.04484|0.04499|0.04494|0.04544|0.9277|10.33687|13.457|8.77403|0.04582|0.12229|0.12225|0.12232|0.12231|0|0|0|0|0|0|2|11|6|4|5|3|4|4|11|10|2|1|1|1|0|0|0|0|0.0095|0.00971|0.00771|0.00781|0.00809|0.00806|0.01175|0.01936|0.01589|0.01465|0.01511|0.01432|0.01256|0.01548|0.01753|0.01569|0.01781|0.01617|0.01274|0.01093|0.01045|0.005|0.00719|0.00528|-0.01053|-0.01013|-0.00825|-0.00693|-0.00941|-0.00963|-0.01512|-0.02289|-0.01835|-0.01434|-0.01231|-0.01489|-0.01291|-0.01372|-0.01874|-0.01602|-0.01684|-0.0165|-0.01226|-0.01092|-0.01087|-0.00564|-0.0078|-0.00449|257|249|189|143|120|157|226|354|352|337|325|351|331|335|359|341|321|291|298|311|357|175|348|353|||||||||||||||||||||||||
2024-08-02 21:13:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-08-01|0.01366|0.01639|0.01488|0.37003|0.01647|0.01684|0.01442|0.01458|0.01527|0.01436|0.01384|0.01638|0.01571|0.01414|0.01565|0.0155|0.01454|0.01402|0.01418|0.01628|0.01971|5.41567|0.01941|0.0177|4|4|3|3|3|3|8|8|9|7|6|11|11|9|13|8|7|6|5|4|4|4|3|3|0.0021|0.00193|0.00174|0.00187|0.00175|0.00184|0.00364|0.00368|0.00381|0.00367|0.00391|0.00726|0.0045|0.00397|0.0048|0.00347|0.00317|0.00276|0.00271|0.00203|0.00206|0.00338|0.00214|0.00182|-0.00205|-0.00201|-0.002|-0.00202|-0.00203|-0.00186|-0.00311|-0.00341|-0.00398|-0.00353|-0.00507|-0.00625|-0.00468|-0.00375|-0.00433|-0.0038|-0.00309|-0.00301|-0.00254|-0.00222|-0.00228|-0.00391|-0.00195|-0.0016|290|322|297|282|261|260|354|353|354|343|336|357|360|359|359|355|356|337|323|333|263|227|281|260|||||||||||||||||||||||||
2024-08-02 21:13:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-01|0.01829|0|0.160597|8|-0.224551|22|2024-08-01|0.01829|0.01846|0.01841|0.01839|0.0184|0.01838|0.01841|0.01847|0.01867|0.01861|0.01856|0.01852|0.01848|0.01852|0.0187|0.01884|0.01892|0.01908|0.01912|0.01907|0.01922|0.0796|0.04177|0.02836|26|22|13|7|10|9|19|8|9|3|2|3|3|6|14|7|6|8|4|8|4|125|2|78|0.02793|0.0273|0.02209|0.01793|0.01686|0.01655|0.01444|0.01396|0.02372|0.01215|0.01069|0.0137|0.01487|0.02119|0.02903|0.02495|0.02005|0.02109|0.02161|0.02052|0.01704|0.00502|0.01428|0.02032|-0.02694|-0.02583|-0.01977|-0.01591|-0.01938|-0.01653|-0.01687|-0.01689|-0.0248|-0.01445|-0.01094|-0.01271|-0.01451|-0.02227|-0.02782|-0.02079|-0.02044|-0.022|-0.0211|-0.01984|-0.01743|-0.0059|-0.02105|-0.01922|360|360|359|355|359|358|298|343|360|355|341|346|347|354|360|360|360|360|360|360|344|185|201|298|||||||||||||||||||||||||
2024-08-02 21:13:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-01|0.00612|19|0.106584|12|-0.02411|11|2024-08-01|0.2927|0.00783|0.29877|0.00634|0.00695|0.00666|0.00662|0.00639|0.00748|0.00648|0.30908|0.00665|0.0067|0.00647|0.00724|0.00675|0.00668|0.00636|0.29717|0.00612|0.36074|7.81213|1.02605|0.00771|5|6|6|4|3|4|8|9|12|7|5|8|13|12|20|13|10|7|7|8|4|2|4|3|0.00252|0.00224|0.00213|0.00193|0.00151|0.00208|0.00275|0.00283|0.00379|0.0028|0.0026|0.00353|0.0053|0.004|0.00592|0.00353|0.00312|0.00263|0.00253|0.00254|0.0019|0.00145|0.00192|0.00146|-0.00225|-0.00238|-0.00217|-0.00157|-0.00188|-0.00184|-0.00323|-0.0033|-0.0039|-0.00272|-0.00247|-0.00324|-0.00475|-0.00346|-0.00548|-0.0037|-0.0034|-0.00229|-0.00272|-0.00261|-0.00172|-0.00181|-0.00197|-0.00157|349|353|343|294|311|327|357|357|357|348|330|356|359|359|360|359|357|349|344|352|284|116|295|293|||||||||||||||||||||||||
2024-08-02 21:13:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:14|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-01|0.01086|11|0.108622|6|-0.132307|20|2024-08-01|0.05402|0.05412|0.0542|0.05417|0.05408|0.05403|0.03255|0.01087|0.01089|0.01089|0.01087|0.01086|0.01087|0.01086|0.01097|0.02198|0.03314|0.0332|0.03322|0.03323|0.05524|0.05522|0.05525|0.05525|0|0|0|0|0|0|2|6|4|2|2|3|2|4|7|7|0|1|0|1|0|0|0|0|0.01297|0.0132|0.01365|0.01661|0.01298|0.01621|0.01997|0.01584|0.01476|0.01457|0.01282|0.01211|0.01291|0.01512|0.02016|0.01864|0.01322|0.01537|0.01238|0.01539|0.01808|0.01104|0.01304|0.01179|-0.01692|-0.01452|-0.01608|-0.01191|-0.01298|-0.01536|-0.02419|-0.01811|-0.0158|-0.01201|-0.01279|-0.013|-0.01268|-0.01677|-0.02068|-0.01663|-0.01329|-0.01432|-0.01275|-0.01511|-0.01675|-0.01104|-0.01467|-0.01105|147|156|105|70|63|80|131|349|333|286|247|273|286|321|360|351|271|254|271|295|288|93|234|200|||||||||||||||||||||||||
2024-08-02 21:13:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-08-01|0.00796|0.01043|0.01049|0.00855|0.0093|0.0096|0.01044|0.01062|0.00961|0.00901|0.00878|0.00981|0.00926|0.00881|0.00931|0.00982|0.00833|0.00777|0.00786|0.01028|0.01319|11.27889|0.66671|0.01147|6|6|5|4|4|4|12|10|11|8|8|12|14|10|14|11|11|8|7|7|4|4|4|4|0.00253|0.00252|0.00235|0.002|0.00229|0.00196|0.00333|0.00345|0.00389|0.00324|0.0043|0.00791|0.00622|0.00482|0.00593|0.00389|0.00388|0.00276|0.00254|0.00309|0.00187|0.00204|0.00198|0.00169|-0.00252|-0.0024|-0.00195|-0.00172|-0.00192|-0.00187|-0.00409|-0.0043|-0.00386|-0.00355|-0.00359|-0.00671|-0.00575|-0.00413|-0.0054|-0.00452|-0.00402|-0.00304|-0.0032|-0.00267|-0.00212|-0.00295|-0.00231|-0.00193|335|339|325|299|284|306|357|354|352|346|337|356|359|355|358|355|356|345|343|340|263|223|306|290|||||||||||||||||||||||||
2024-08-02 21:13:15|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-08-01||||||||25.0757|27.65187|36.59455|43.80105|35.3535|44.49495|36.05505|42.5502|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01836|0.01951|0.01835|0.01836|0.01836|0.01837|0.01835|0.02301|||||||||||||||||-0.01835|-0.01837|-0.01834|-0.01836|-0.01835|-0.03673|-0.02141|-0.02365||||||||||8|87|52|32|34|36|50|40|||||||||||||||||||||||||
2024-08-02 21:13:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-08-01|0.03653|0.03905|0.04506|0.05021|0.05016|0.04977|0.04881|0.04008|0.03483|0.03091|0.03055|0.03076|0.03378|0.03614|0.04417|0.0348|0.03384|0.0387|0.0382|0.04336|0.0462|0.09745|1.06955|0.04536|8|8|9|6|5|6|8|7|7|5|5|6|9|7|13|9|8|7|6|6|4|4|5|5|0.00568|0.00567|0.00719|0.00438|0.0036|0.00483|0.00525|0.0049|0.00514|0.00403|0.00316|0.00418|0.00735|0.00581|0.00745|0.00555|0.00489|0.00478|0.00505|0.00534|0.00388|0.00343|0.00376|0.00407|-0.00575|-0.00668|-0.00683|-0.00418|-0.00371|-0.00531|-0.00593|-0.0051|-0.0052|-0.00337|-0.00297|-0.00447|-0.00648|-0.00464|-0.00801|-0.00559|-0.00428|-0.00455|-0.0045|-0.00459|-0.00364|-0.00374|-0.00402|-0.00508|355|349|355|323|332|343|358|349|339|329|311|341|359|353|360|356|360|355|341|344|279|240|295|334|||||||||||||||||||||||||
2024-08-02 21:13:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-01|0.19358|22|0.079527|12|-0.128945|21|2024-08-01|10.01325|9.60653|14.06285|25.77298|38.80613|24.38609|17.07878|20.03891|8.273|15.82504|53.3576|53.56155|53.27154|36.90284|15.40372|30.30785|31.73591|35.27533|35.30623|17.64116|36.13701|5.20402|0.19358|0.19358|8|16|10|9|8|10|17|13|21|14|2|2|4|3|3|2|1|1|1|2|1|0|0|0|0.02282|0.02002|0.01805|0.01746|0.01588|0.01589|0.01686|0.01641|0.01596|0.02551|0.01592|0.01778|0.01909|0.01759|0.01827|0.01872|0.01653|0.01612|0.01808|0.01786|0.02015|0.03226|0.03362|0.03228|-0.02454|-0.02218|-0.01954|-0.01984|-0.01588|-0.01807|-0.01932|-0.01806|-0.01755|-0.02568|-0.01592|-0.01818|-0.0164|-0.01849|-0.01857|-0.01706|-0.01684|-0.01675|-0.01739|-0.01701|-0.01656|-0.06448|-0.03379|-0.03226|131|272|214|136|98|115|135|145|158|108|105|99|154|198|280|261|224|210|224|216|169|20|126|90|||||||||||||||||||||||||
2024-08-02 21:13:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-08-01|0.13208|0.1322|0.13227|0.13225|0.13221|0.13215|3.96201|3.49417|18.65619|17.37007|22.64789|16.11413|21.11338|8.9712|4.8855|5.01072|0.13425|0.13437|0.13446|0.13426|0.13433|0.13435|0.13442|0.1345|0|0|0|0|0|0|5|9|6|3|3|3|4|5|14|5|0|0|0|0|0|0|0|0|0.00521|0.00562|0.00481|0.00408|0.00319|0.00481|0.00954|0.01174|0.00866|0.00684|0.00574|0.00676|0.00653|0.00788|0.01254|0.01003|0.01002|0.00853|0.00816|0.01006|0.00887|0.00345|0.00587|0.00426|-0.00547|-0.00576|-0.00431|-0.00397|-0.00362|-0.00374|-0.00921|-0.01328|-0.01005|-0.01011|-0.00748|-0.00887|-0.00861|-0.01233|-0.01499|-0.01108|-0.00999|-0.0088|-0.00823|-0.01091|-0.0097|-0.00367|-0.00702|-0.00406|332|339|312|246|247|286|335|346|322|294|274|261|275|313|350|325|360|358|360|360|355|178|349|354|||||||||||||||||||||||||
2024-08-02 21:13:18|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-08-01|0.01497|0.01519|0.01377|0.01489|0.01322|0.01442|0.01501|0.01497|0.01426|0.01415|0.01491|0.01394|0.01426|0.01258|0.01439|0.0131|0.01183|0.01102|0.01436|0.01485|0.01612|1.62048|0.65122|0.01513|5|7|6|4|4|5|9|8|8|6|4|7|12|13|23|17|13|10|10|12|6|3|4|4|0.00221|0.00225|0.00198|0.00172|0.00164|0.00195|0.00273|0.0023|0.00231|0.00203|0.00167|0.00217|0.00365|0.00354|0.00486|0.00396|0.00325|0.0027|0.00294|0.00271|0.00219|0.00252|0.00204|0.00147|-0.00204|-0.0022|-0.00241|-0.00192|-0.00167|-0.00186|-0.00268|-0.00218|-0.00229|-0.0022|-0.00156|-0.00221|-0.00377|-0.00373|-0.00525|-0.00369|-0.00297|-0.00257|-0.00284|-0.00275|-0.00189|-0.00266|-0.0017|-0.00175|334|346|342|329|294|324|359|355|352|342|324|349|356|357|360|360|360|358|358|360|301|192|315|297|||||||||||||||||||||||||
2024-08-02 21:13:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-08-01|0.10822|0.10841|0.1085|0.10845|0.10829|0.10826|0.04636|0.04553|0.04569|0.04568|0.0455|0.04542|0.0455|0.04546|0.04595|2.06985|9.03518|8.42303|0.11109|0.11097|0.111|0.11097|0.11103|0.11102|0|0|0|0|0|0|3|8|3|2|2|2|2|2|8|5|2|1|0|0|0|0|0|0|0.00689|0.00856|0.00865|0.01153|0.01241|0.01215|0.01861|0.01878|0.01456|0.01158|0.0091|0.01048|0.01041|0.01215|0.02|0.01463|0.01268|0.01271|0.01026|0.01262|0.00861|0.00411|0.0063|0.00439|-0.00792|-0.01|-0.00941|-0.00836|-0.00936|-0.01118|-0.02527|-0.02031|-0.01393|-0.01146|-0.00936|-0.01035|-0.00995|-0.01211|-0.01848|-0.0145|-0.01202|-0.01211|-0.01083|-0.0121|-0.00888|-0.00388|-0.00668|-0.00367|226|188|126|79|77|84|114|360|353|322|326|320|320|345|360|347|323|287|285|288|355|172|349|351|||||||||||||||||||||||||
2024-08-02 21:13:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-08-01|0.02506|0.02683|0.02719|0.02667|0.02686|0.02709|0.02637|0.02215|0.02251|0.01884|0.01775|0.02029|0.02245|0.02214|0.02281|0.02268|0.02109|0.0245|0.02363|0.02405|0.02912|0.07447|1.04954|0.0275|6|9|7|5|5|6|9|9|10|6|5|8|14|11|19|11|8|7|6|7|4|3|4|4|0.00364|0.00471|0.0029|0.00231|0.00248|0.00327|0.00409|0.00537|0.00526|0.00379|0.00326|0.00467|0.00652|0.00572|0.00802|0.00499|0.00457|0.00348|0.00286|0.00334|0.00254|0.00571|0.00219|0.00271|-0.0036|-0.00452|-0.00299|-0.00268|-0.00207|-0.00302|-0.00469|-0.00437|-0.00587|-0.00303|-0.00331|-0.00434|-0.00754|-0.00569|-0.00858|-0.00458|-0.00438|-0.00335|-0.00324|-0.00321|-0.00266|-0.00625|-0.00242|-0.00285|345|356|350|325|317|338|360|357|358|347|350|352|359|359|360|360|358|343|326|348|272|183|294|327|||||||||||||||||||||||||
2024-08-02 21:13:20|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-01|0.01929|7|0.074015|20|-0.148339|7|2024-08-01|0.05728|0.05737|0.05742|0.05739|0.05731|0.05729|0.05661|0.01929|0.01939|0.01937|0.01934|0.01934|0.01938|0.01938|0.01955|0.03739|0.05896|0.05907|0.05913|0.05907|0.05909|0.05907|0.0591|0.05909|0|0|0|0|0|0|1|43|25|15|12|14|18|21|60|52|0|0|0|0|0|0|0|0|0.00686|0.00881|0.00631|0.00745|0.00503|0.00788|0.01165|0.01349|0.01305|0.00986|0.0086|0.00981|0.00841|0.01031|0.01508|0.0131|0.0109|0.00913|0.00778|0.01029|0.00876|0.00389|0.0059|0.00416|-0.00804|-0.00852|-0.00807|-0.00734|-0.00647|-0.00454|-0.01624|-0.01642|-0.0132|-0.00969|-0.00755|-0.0092|-0.00743|-0.01029|-0.01619|-0.01263|-0.01063|-0.00928|-0.00949|-0.0106|-0.00885|-0.00461|-0.00621|-0.00374|273|243|181|141|136|172|215|356|354|330|274|294|283|337|360|288|354|348|355|353|355|173|349|352|||||||||||||||||||||||||
2024-08-02 21:13:21|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-08-01|0.02771|0.02768|0.02765|0.02765|0.02766|0.02765|0.02698|0.02661|0.02717|0.02713|0.02718|0.02749|0.02758|0.02763|0.02759|0.02758|0.02743|0.02758|0.02757|0.02758|0.02981|6.17095|0.60377|0.02918|20|23|22|17|12|14|18|17|17|13|10|11|18|18|20|14|13|12|13|11|12|3|11|8|0.00311|0.00478|0.0047|0.00286|0.00233|0.00274|0.00334|0.00297|0.00292|0.0026|0.00189|0.00181|0.00303|0.00285|0.00325|0.00176|0.00174|0.00121|0.0011|0.00068|0.00099|0.00081|0.00219|0.0016|-0.00354|-0.00483|-0.00379|-0.00238|-0.00245|-0.00219|-0.00272|-0.00286|-0.00291|-0.00234|-0.00159|-0.0014|-0.00327|-0.00243|-0.00313|-0.00162|-0.0019|-0.00102|-0.00106|-0.0006|-0.00137|-0.0009|-0.00266|-0.00133|360|360|360|360|360|359|360|360|360|358|350|359|360|360|360|360|359|359|360|353|354|311|353|348|||||||||||||||||||||||||
2024-08-02 21:13:21|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-01|0.04879|0|0.048625|20|-0.052717|20|2024-08-01|0.04879|0.04885|0.04887|0.04886|0.04882|0.04881|0.04889|0.04903|0.04914|0.0491|0.04904|0.04902|0.04908|0.04907|0.04926|0.04937|0.0494|0.04946|0.04949|0.04946|0.04947|0.04946|0.04947|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.0055|0.00559|0.00628|0.00532|0.00635|0.00779|0.00942|0.00944|0.00767|0.00588|0.0055|0.00619|0.00759|0.01057|0.00973|0.00692|0.00686|0.00644|0.00705|0.00524|0.00249|0.00376|0.00277|-0.0056|-0.006|-0.00564|-0.00537|-0.00508|-0.00592|-0.00896|-0.0108|-0.00936|-0.00772|-0.00632|-0.00692|-0.0071|-0.00866|-0.00987|-0.00794|-0.00755|-0.0055|-0.00747|-0.00713|-0.00541|-0.00241|-0.00397|-0.00231|209|184|120|92|86|106|196|300|274|218|137|191|222|262|340|307|311|284|280|305|355|175|348|352|||||||||||||||||||||||||
2024-08-02 21:13:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:22|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-01|0|7|0||0||2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|58|60|60|60|30|||||||||||||||||||||||||
2024-08-02 21:13:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-01|0.02209|10|0.035165|21|-0.062077|12|2024-08-01|0.02898|0.02903|0.0288|0.02866|0.02775|0.02888|0.02548|0.02332|0.02599|0.02447|0.02209|0.02222|0.02412|0.02656|0.02318|0.02364|0.02627|0.0283|0.02594|0.02738|0.02695|1.52465|0.03045|0.0289|9|11|10|6|7|8|14|15|17|13|10|15|19|19|24|19|16|14|13|13|8|6|8|7|0.00209|0.00197|0.00182|0.00126|0.00195|0.00154|0.003|0.00309|0.00375|0.00274|0.00189|0.00302|0.00486|0.00339|0.00542|0.00358|0.00337|0.00224|0.00266|0.00239|0.00176|0.00137|0.00171|0.00114|-0.00196|-0.00188|-0.00183|-0.00164|-0.00163|-0.00167|-0.00264|-0.0028|-0.00317|-0.00279|-0.00221|-0.00326|-0.00475|-0.00382|-0.00531|-0.00347|-0.0033|-0.0026|-0.00231|-0.0022|-0.00193|-0.00124|-0.00146|-0.00123|359|360|360|351|351|359|360|360|360|360|357|360|360|360|360|360|360|360|359|360|354|340|359|355|||||||||||||||0||||||||||
2024-08-02 21:13:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-08-01|1.11496|0.76532|0.5537|1.49147|1.46207|0.58635|0.50296|0.49695|0.48752|0.48744|0.49348|0.49483|0.49278|0.49319|0.48173|0.4709|0.46912|0.45939|0.456|0.46659|1.45688||||1|1|1|4|0|3|5|37|28|26|12|45|21|13|26|27|4|6|2|3|0||||0.4145|0.24337|0.15589|0.15892|0.09542|0.12665|0.08811|0.13024|0.11985|0.13041|0.0875|0.08652|0.08967|0.10358|0.12134|0.11422|0.09096|0.09588|0.08941|0.07624|||||-0.37355|-0.27417|-0.16042|-0.23228|-0.07945|-0.07384|-0.08808|-0.10797|-0.10324|-0.09976|-0.0926|-0.128|-0.10889|-0.10173|-0.11816|-0.11494|-0.09896|-0.12222|-0.09613|-0.13575|||||49|83|69|22|17|27|75|136|111|94|61|52|75|132|209|172|214|163|198|192|1|||||||||||||||||||||||||
2024-08-02 21:13:24|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-01|0.89086|22|1.331115|22|-0.562746|20|2024-08-01|1.00182|0.99773|0.99888|1.00151|0.99965|1.00063|0.9941|0.98943|0.97088|0.97342|0.98539|0.99251|0.997|0.99483|0.9666|0.93443|0.92482|0.90238|0.89303|0.90642|0.89959||0.89086|0.89433|17|5|6|4|11|13|9|31|23|13|8|11|10|26|58|62|45|45|44|71|33||14|3|0.10437|0.12021|0.1253|0.06262|0.12496|0.07506|0.1243|0.13119|0.13689|0.1064|0.07187|0.11534|0.08913|0.13395|0.15532|0.16828|0.15857|0.14603|0.16209|0.13834|0.15355||0.16441|0.11479|-0.11487|-0.10008|-0.06229|-0.08342|-0.09369|-0.06254|-0.10457|-0.07519|-0.13707|-0.07093|-0.11614|-0.10584|-0.11568|-0.13323|-0.16255|-0.1584|-0.15284|-0.1354|-0.13998|-0.1578|-0.13957||-0.16303|-0.0931|35|86|66|17|18|21|85|60|116|79|79|80|74|98|195|187|190|207|201|216|113|166|117|||||||||||||||||||||||||
2024-08-02 21:13:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:25|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-08-01|0.16222|1.36911|1.38999|3.86054|3.21442|2.00822|0.08715|0.05721|0.05564|0.05474|0.05473|0.05502|0.05801|0.05876|0.05586|0.05606|0.06972|0.10828|0.13621|0.13282|0.44073|1.60233|7.35942|5.25017|31|13|7|5|5|6|14|13|14|11|8|13|16|14|20|17|16|16|12|9|6|4|6|15|0.00742|0.00402|0.0029|0.00142|0.0016|0.00333|0.00793|0.00807|0.006|0.00565|0.00366|0.00499|0.0077|0.0053|0.00915|0.00509|0.00431|0.00353|0.00287|0.00274|0.00221|0.00246|0.0102|0.00602|-0.007|-0.00389|-0.00265|-0.00191|-0.00144|-0.00295|-0.00669|-0.00738|-0.00524|-0.00533|-0.00363|-0.00598|-0.008|-0.00614|-0.00815|-0.0051|-0.00421|-0.00374|-0.00262|-0.00327|-0.00241|-0.00217|-0.0157|-0.00766|360|343|340|301|299|332|360|359|360|359|359|358|360|360|360|360|359|360|359|360|344|312|338|356|||||||||||||||||||||||||
2024-08-02 21:13:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:27|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-01|0.00732|19|0.060103|6|-0.232396|12|2024-08-01|0.00792|0.00911|0.00895|0.00792|0.00812|0.00811|0.00921|0.0082|0.01004|0.00922|0.00945|0.0087|0.00883|0.00892|0.00906|0.0079|0.00777|0.00762|0.00786|0.00732|2.13888|0.04688|1.15667|0.01101|24|28|23|16|15|17|27|24|25|16|12|14|25|25|34|22|17|14|14|11|6|2|10|16|0.01122|0.01238|0.01046|0.00838|0.00833|0.00914|0.01142|0.00991|0.01031|0.00696|0.00649|0.0086|0.01076|0.00936|0.01077|0.00715|0.00547|0.00502|0.00562|0.00425|0.00342|0.0023|0.00598|0.00733|-0.01214|-0.01409|-0.00969|-0.00825|-0.00741|-0.00946|-0.01048|-0.01053|-0.0106|-0.00697|-0.00611|-0.00739|-0.0104|-0.0105|-0.01192|-0.0073|-0.00587|-0.00534|-0.00551|-0.00416|-0.00453|-0.00314|-0.0065|-0.00789|360|360|360|359|360|360|360|360|360|360|358|360|360|360|360|359|360|360|360|359|329|138|350|360|||||||||||||||||||||||||
2024-08-02 21:13:27|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-01|0.0279|23|0.028033|0|-0.02791|20|2024-08-01|0.02801|0.02799||0.02798|0.02798|0.028|0.02799|0.02799|0.02799|0.02799|0.02799|0.02828|0.02798|0.02797|0.02793|0.02793|0.02792|0.02792|0.02792|0.02792|13.53916|||0.0279|2|1||1|1|1|0|0|0|1|0|0|0|1|2|0|0|0|0|0|0|||2|0.00976|0.00816||0.00699|0.007|0.0077|0.007|0.007|0.007|0.007|0.007|0.007|0.00807|0.00699|0.00791|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|||0.00698|-0.00781|-0.00746||-0.00699|-0.00763|-0.00758|-0.00816|-0.007|-0.007|-0.007|-0.007|-0.0075|-0.00724|-0.00699|-0.00722|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.01047|||-0.00698|166|94|33|91|89|42|51|64|40|43|99|129|128|165|101|55|40|46|70|37|50|||||||||||||||||||||||||
2024-08-02 21:13:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:28|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-08-01|0.13946|0.14318|0.14062|0.14268|0.14262|0.14488|0.1442|0.12408|0.14648|0.14629|0.14645|0.14675|0.14726|0.14295|0.14696|0.1467|0.14679|0.77274|0.14699|0.14635|||||11|12|12|12|11|11|9|9|6|6|4|6|3|3|3|4|4|1|1|1|||||0.01425|0.01057|0.01186|0.01169|0.01138|0.01137|0.00749|0.01766|0.00317|0.00378|0.00366|0.00314|0.00498|0.00793|0.00784|0.00641|0.00671|0.00988|0.01081|0.04758|||||-0.01751|-0.01289|-0.01313|-0.0123|-0.01459|-0.01256|-0.00754|-0.0164|-0.00392|-0.00369|-0.00351|-0.00336|-0.00619|-0.00709|-0.00532|-0.00624|-0.0058|-0.01357|-0.00823|-0.00823|||||354|360|360|360|360|360|355|359|351|352|326|358|357|347|339|343|338|160|132|44|||||||||||||||||||||||||
2024-08-02 21:13:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:29|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-01|0.06607|23|0.166628|16|-0.144667|22|2024-08-01|0.06709|0.06699|0.06699|0.06699|0.06695|0.06696|0.067|0.06701|0.06691|0.06695|0.06704|0.06738|0.06768|0.06808|0.06729|0.06704|0.06682|0.06625|0.06637|0.06658|0.06668|0.66219|0.37695|0.06607|12|14|12|15|10|10|16|19|21|17|13|18|25|24|32|27|28|26|25|23|15|3|7|4|0.0044|0.0062|0.00387|0.0035|0.00215|0.00347|0.0065|0.00647|0.00726|0.0051|0.00297|0.00942|0.01099|0.0104|0.01541|0.01047|0.01298|0.01158|0.00619|0.00539|0.00691|0.00298|0.00925|0.00356|-0.00468|-0.00512|-0.00417|-0.00301|-0.00193|-0.00395|-0.00901|-0.00835|-0.00807|-0.00551|-0.00448|-0.0122|-0.01306|-0.01007|-0.01328|-0.01022|-0.0111|-0.00927|-0.00657|-0.00686|-0.00625|-0.00408|-0.01038|-0.00337|349|354|355|357|342|352|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|199|330|311|||||||||||||||0||||||||||
2024-08-02 21:13:30|CC.D.DX.UME.IP|0|none|||0|0|2024-08-01|0.04809|18|0.025985|20|-0.063534|12|2024-08-01|0.04827|0.04831|0.04829|0.04828|0.04829|0.04826|0.04822|0.04818|0.04813|0.0481|0.0481|0.04811|0.04813|0.04814|0.04817|0.04811|0.04811|0.0481|0.04809|0.0481|0.04826||||1|1|1|0|0|1|2|2|3|2|2|2|4|3|5|3|2|2|3|2|1||||0.00277|0.00286|0.00249|0.00219|0.00221|0.00181|0.00321|0.00337|0.00364|0.0025|0.00233|0.00333|0.00455|0.0033|0.0048|0.00321|0.00292|0.00238|0.00248|0.0024|0.00216||||-0.00321|-0.00324|-0.00271|-0.00225|-0.00189|-0.00194|-0.00288|-0.00287|-0.00321|-0.00287|-0.00245|-0.00327|-0.00448|-0.00378|-0.00557|-0.00337|-0.00327|-0.00248|-0.00242|-0.002|-0.00221||||335|350|332|296|293|291|342|333|342|321|279|311|348|352|359|347|331|301|289|299|232|||||||||||||||||||||||||
2024-08-02 21:13:31|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-01|0.02711|11|0.090306|21|-0.103059|12|2024-08-01|0.04586|0.04588|0.04584|0.04584|0.04584|0.04585|0.04325|0.04375|0.04136|0.04001|0.03568|0.02711|0.04352|0.03897|0.04517|0.04546|0.04581|0.04573|0.04564|0.04567|0.05461|0.18267|0.18279|0.16085|13|13|15|10|8|15|38|42|41|32|29|35|44|42|59|54|37|29|27|21|10|7|47|62|0.0023|0.00189|0.00268|0.00146|0.00135|0.00287|0.00806|0.00801|0.00742|0.00593|0.0048|0.00672|0.00945|0.00738|0.01124|0.00676|0.00519|0.00418|0.00414|0.00362|0.00309|0.00473|0.0046|0.00562|-0.00246|-0.00183|-0.00236|-0.00154|-0.0015|-0.00261|-0.00738|-0.00913|-0.00744|-0.0061|-0.00489|-0.00686|-0.0094|-0.00812|-0.01136|-0.00622|-0.00482|-0.00369|-0.00374|-0.00334|-0.00236|-0.00453|-0.00555|-0.00544|360|360|360|354|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|348|360|360||||||||||0|||||||||||||||
2024-08-02 21:13:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-01|0.14711|22|0.217509|20|-0.188817|15|2024-08-01|0.1486|0.14909|0.15|0.15024|0.15046|0.15001|0.14952|0.14928|0.1491|0.14884|0.14911|0.14883|0.14829|0.14852|0.14934|0.152|0.15268|0.15334|0.15251|0.15192|0.15052|0.14817|0.14711|0.14746|12|13|14|14|13|11|12|8|7|11|7|11|10|14|17|29|21|18|14|19|15|21|14|7|0.0211|0.02202|0.02411|0.01939|0.02051|0.02361|0.01672|0.01523|0.01597|0.01243|0.01297|0.01346|0.01461|0.01545|0.02111|0.04654|0.03403|0.0342|0.03087|0.02951|0.04038|0.02184|0.0309|0.02691|-0.02445|-0.02334|-0.03003|-0.02377|-0.02089|-0.01892|-0.01615|-0.01574|-0.01628|-0.01218|-0.01277|-0.01334|-0.01645|-0.01805|-0.02541|-0.04506|-0.03466|-0.03466|-0.02771|-0.03092|-0.03006|-0.02437|-0.02893|-0.02326|346|356|356|339|345|345|323|326|299|308|268|311|320|341|360|360|359|354|353|359|348|359|355|312|||||||||||||||||||||||||
2024-08-02 21:13:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:33|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-08-01|0.16407|0.1649|0.16596|0.16657|0.16751|0.16756|0.16716|0.16722|0.16704|0.16651|0.16658|0.16637|0.16598|0.16656|0.16754|0.16995|0.17072|0.17122|0.17118|0.17033|0.16896|0.16741|0.16586|0.16545|14|15|15|13|17|10|11|9|6|8|5|8|10|13|16|20|18|13|15|9|11|20|8|7|0.02568|0.02495|0.0273|0.02712|0.03178|0.02733|0.01467|0.01795|0.01314|0.01446|0.01534|0.01212|0.01889|0.02076|0.02662|0.03896|0.03949|0.03174|0.03454|0.0237|0.03015|0.01851|0.02943|0.02375|-0.02447|-0.02948|-0.03951|-0.0269|-0.03488|-0.02681|-0.01868|-0.01765|-0.01408|-0.01379|-0.01308|-0.01288|-0.0152|-0.01937|-0.02887|-0.04035|-0.04487|-0.02978|-0.03203|-0.02302|-0.03037|-0.01953|-0.02944|-0.02379|350|357|356|350|357|346|340|346|304|310|273|302|320|352|360|360|360|349|347|326|330|355|347|317|||||||||||||||||||||||||
2024-08-02 21:13:33|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-01|0.0247|11|0.060306|13|-0.103232|20|2024-08-01|0.05586|0.04688|0.04672|0.04672|0.047|0.04698|0.0421|0.03636|0.03243|0.03071|0.02527|0.0247|0.03707|0.04212|0.04237|0.03733|0.0467|0.04657|0.04658|0.0466|0.05737|0.1082|0.10816|0.38847|10|5|6|3|4|9|30|31|33|25|21|29|34|35|53|27|12|10|11|32|14|2|61|52|0.00485|0.00216|0.00268|0.0019|0.00235|0.0032|0.0068|0.00778|0.00594|0.00486|0.00361|0.00535|0.00685|0.00792|0.01341|0.00559|0.00384|0.00288|0.00302|0.0034|0.00419|0.01446|0.00634|0.00448|-0.00529|-0.00212|-0.00216|-0.00181|-0.00192|-0.00363|-0.0067|-0.0074|-0.00663|-0.0054|-0.00371|-0.00475|-0.00875|-0.00799|-0.01392|-0.00555|-0.00374|-0.00283|-0.0026|-0.00376|-0.0041||-0.00565|-0.00436|349|340|336|299|314|337|360|360|360|360|359|360|360|360|360|360|358|355|350|358|334|6|254|353|||||||||||||||0||||||||||
2024-08-02 21:13:34|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-08-01|0.47125|0.47281|0.47566|0.4772|0.47954|0.47907|0.47754|0.47736|0.47677|0.47576|0.47644|0.47542|0.47352|0.47462|0.47789|0.48684|0.48982|0.49126|0.49139|0.48903|0.48499|0.47824|0.47435|0.47429|10|10|10|10|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01238|0.01136|0.0122|0.00948|0.01214|0.0118|0.00739|0.00727|0.00611|0.00573|0.00583|0.00708|0.00821|0.00856|0.0113|0.02219|0.02009|0.01517|0.01481|0.01047|0.01703|0.01233|0.01309|0.00768|-0.01092|-0.01307|-0.015|-0.0101|-0.0157|-0.00869|-0.00832|-0.00697|-0.00526|-0.00562|-0.00511|-0.00639|-0.00685|-0.01015|-0.0175|-0.02768|-0.02169|-0.01465|-0.01832|-0.01029|-0.01087|-0.0114|-0.01125|-0.00788|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||0|||||0|0|0|0|0|0||
2024-08-02 21:13:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-08-01|0.01805|0.02086|0.0209|0.0219|0.01674|0.01791|0.02026|0.01701|0.01762|0.01787|0.01699|0.01807|0.02105|0.02001|0.02108|0.02331|0.026|0.02608|0.02601|0.02535|1.62102|0.11976|1.31563|0.02619|10|11|10|7|5|7|10|8|9|6|5|7|10|8|13|10|7|6|6|6|5|6|7|4|0.0033|0.00351|0.00324|0.00252|0.00187|0.00212|0.00313|0.00275|0.00265|0.00205|0.00163|0.00228|0.00327|0.00248|0.00397|0.00317|0.00203|0.00154|0.00157|0.00168|0.00115|0.0028|0.00226|0.00179|-0.00312|-0.00365|-0.00349|-0.0028|-0.00201|-0.00254|-0.00275|-0.00289|-0.00283|-0.00193|-0.00167|-0.0021|-0.00344|-0.00263|-0.00451|-0.00286|-0.0018|-0.00151|-0.00164|-0.00185|-0.00156|-0.00269|-0.00257|-0.00171|358|359|358|347|331|344|358|355|357|346|335|349|359|358|360|359|352|348|335|350|251|220|314|321|||||||||||||||||||||||||
2024-08-02 21:13:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-08-01|||||||||||||0.12127|0.11481|0.10211|0.09189|0.10955|0.10083|0.11925|0.13905|||||||||||||||||12|10|10|9|10|8|8|5|||||||||||||||||0.01795|0.01284|0.01395|0.01123|0.02146|0.02095|0.01584|0.00628|||||||||||||||||-0.01802|-0.01338|-0.01453|-0.01015|-0.01713|-0.01562|-0.01128|-0.00589|||||294|356|359|355|357|353|346|317|||||||||||||||||||||||||
2024-08-02 21:13:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-08-01||0.29888|0.29884|0.2989|0.29888|0.29691|0.29875|0.29874|0.29869|0.2987|0.29871|0.29871|0.29872|0.29869|0.29875|0.29873|0.29868|0.29865|0.29867|0.29875||||||2|2|2|2|2|1|2|2|1|2|1|1|1|1|1|2|2|2|2||||||0.00949|0.00752|0.00709|0.00524|0.01264|0.00486|0.00621|0.00791|0.00548|0.00597|0.00717|0.00518|0.00693|0.00598|0.0076|0.01181|0.00921|0.01466|0.01165||||||-0.00824|-0.00661|-0.0066|-0.00483|-0.00763|-0.00385|-0.00578|-0.0054|-0.00547|-0.00657|-0.01195|-0.00697|-0.00495|-0.00836|-0.00802|-0.00965|-0.01725|-0.0156|-0.01269|||||152|100|181|132|126|94|164|162|159|98|55|54|77|80|55|93|75|46|44|||||||||||||||||||||||||
2024-08-02 21:13:37|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-01|0.04932|8|0.135314|20|-0.161834|6|2024-08-01|0.94971|0.07429|1.21742|0.07181|0.07134|0.05746|0.04972|0.04944|0.04932|0.05007|0.0499|0.05034|0.05322|0.05013|0.05163|0.04954|0.04946|0.05054|0.05236|0.06213|0.10135|0.18731|0.18732|7.02586|7|12|10|4|3|5|18|18|15|14|12|12|19|16|22|19|17|15|13|11|14|2|1|2|0.00405|0.00475|0.009|0.00524|0.00187|0.00408|0.00871|0.0084|0.00702|0.00606|0.00567|0.00579|0.00957|0.00634|0.00927|0.00617|0.00583|0.00539|0.00466|0.00451|0.00885|0.03367|0.00331|0.00459|-0.00407|-0.00562|-0.00992|-0.00358|-0.00179|-0.00421|-0.00971|-0.00895|-0.00697|-0.0062|-0.00514|-0.00606|-0.0087|-0.00639|-0.01069|-0.00555|-0.00469|-0.00495|-0.0039|-0.00482|-0.00729|-0.02262|-0.00155|-0.00463|344|353|356|278|257|322|359|360|357|360|358|360|360|360|360|360|360|360|360|359|315|4|29|261|||||||||||||||0||||||||||
2024-08-02 21:13:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-08-01||0.11161|0.1105|0.10773|0.10885|0.10798|0.1074|0.10736|0.1073|0.10736|0.10732|0.10725|0.10768|0.1073|0.10739|0.1072|0.77931|0.10366|0.10706|0.10707||||||6|6|6|5|5|4|4|3|3|2|3|2|3|2|3|2|2|2|2||||||0.06087|0.10945|0.14076|0.08292|0.06518|0.02288|0.01388|0.01557|0.01056|0.02722|0.01191|0.01641|0.0184|0.01909|0.02636|0.02124|0.02257|0.01954|0.01702||||||-0.13796|-0.08743|-0.07743|-0.03594|-0.02526|-0.01527|-0.01498|-0.01612|-0.00604|-0.02135|-0.01145|-0.01312|-0.017|-0.01854|-0.02588|-0.0198|-0.02063|-0.02393|-0.0166|||||354|357|349|353|360|358|353|353|345|326|313|306|341|314|346|294|267|298|287|||||||||||||||||||||||||
2024-08-02 21:13:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-08-01|0.25877|0.25893|0.25898|0.25943|0.2591|0.25918|0.26049|0.26239|0.26356|0.26289|0.26182|0.26152|0.2624|0.26067|0.26166|0.26233|0.26273|0.28547|||||||2|5|3|2|2|3|3|3|3|2|3|3|2|4|5|3|2|2|||||||0.01919|0.01672|0.01439|0.01457|0.01193|0.01638|0.01964|0.01677|0.0192|0.0201|0.01668|0.01555|0.0195|0.0222|0.02042|0.01993|0.01631|0.01097|||||||-0.0205|-0.02075|-0.01783|-0.01746|-0.01435|-0.01592|-0.02009|-0.02326|-0.02175|-0.01738|-0.01697|-0.01906|-0.01305|-0.01884|-0.02206|-0.02144|-0.01954|-0.01627|||||||157|329|244|155|98|176|285|286|242|209|187|243|228|310|328|297|135|90|||||||||||||||||||||||||
2024-08-02 21:13:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-08-01|0.01366|0.01639|0.01488|0.37003|0.01647|0.01684|0.01442|0.01458|0.01527|0.01436|0.01384|0.01638|0.01571|0.01414|0.01565|0.0155|0.01454|0.01402|0.01418|0.01628|0.01971|5.41567|0.01941|0.0177|4|4|3|3|3|3|8|8|9|7|6|11|11|9|13|8|7|6|5|4|4|4|3|3|0.0021|0.00193|0.00174|0.00187|0.00175|0.00184|0.00364|0.00368|0.00381|0.00367|0.00391|0.00726|0.0045|0.00397|0.0048|0.00347|0.00317|0.00276|0.00271|0.00203|0.00206|0.00338|0.00214|0.00182|-0.00205|-0.00201|-0.002|-0.00202|-0.00203|-0.00186|-0.00311|-0.00341|-0.00398|-0.00353|-0.00507|-0.00625|-0.00468|-0.00375|-0.00433|-0.0038|-0.00309|-0.00301|-0.00254|-0.00222|-0.00228|-0.00391|-0.00195|-0.0016|290|322|297|282|261|260|354|353|354|343|336|357|360|359|359|355|356|337|323|333|263|227|281|260|||||||||||||||||||||||||
2024-08-02 21:13:39|CC.D.W.UME.IP|0|none|||0|0|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-08-01|0.11038|0.11041|0.1107|0.11094|0.11067|0.11073|0.11074|0.11039|0.11018|0.10972|0.11029|0.11004|0.10988|0.1104|0.11165|0.11055|0.10998|0.10959|0.10964||||||4|2|3|1|1|1|2|2|6|6|4|2|5|32|23|17|11|12|49||||||0.04146|0.02416|0.02347|0.02219|0.02583|0.01847|0.03008|0.02761|0.03349|0.02793|0.02427|0.02751|0.02942|0.05926|0.03778|0.03067|0.02606|0.02009|0.03123||||||-0.03284|-0.02923|-0.02838|-0.02501|-0.01844|-0.02637|-0.01845|-0.02964|-0.0282|-0.03289|-0.02703|-0.02412|-0.03121|-0.05088|-0.03605|-0.03369|-0.02849|-0.02354|-0.02436||||||148|97|73|85|60|57|98|107|130|141|108|130|127|172|268|295|232|190|69|||||||||||||||||||||||||
2024-08-02 21:13:40|CC.D.KC.UME.IP|0|none|||0|0|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-08-01|||||||||0.09097|0.08888|0.08918|0.09041|0.08903|0.0882|0.08823|0.08783|0.08817|0.08841|||||||||||||||4|2|4|2|5|7|11|7|13|6|||||||||||||||0.01946|0.01195|0.01577|0.01521|0.02137|0.03033|0.02068|0.02043|0.01755|0.01308|||||||||||||||-0.02643|-0.01317|-0.02251|-0.01455|-0.02125|-0.02303|-0.02109|-0.0156|-0.01811|-0.01645|||||||179|170|167|214|286|303|282|250|235|110|||||||||||||||||||||||||
2024-08-02 21:13:41|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-01|0.00612|19|0.106584|12|-0.02411|11|2024-08-01|0.2927|0.00783|0.29877|0.00634|0.00695|0.00666|0.00662|0.00639|0.00748|0.00648|0.30908|0.00665|0.0067|0.00647|0.00724|0.00675|0.00668|0.00636|0.29717|0.00612|0.36074|7.81213|1.02605|0.00771|5|6|6|4|3|4|8|9|12|7|5|8|13|12|20|13|10|7|7|8|4|2|4|3|0.00252|0.00224|0.00213|0.00193|0.00151|0.00208|0.00275|0.00283|0.00379|0.0028|0.0026|0.00353|0.0053|0.004|0.00592|0.00353|0.00312|0.00263|0.00253|0.00254|0.0019|0.00145|0.00192|0.00146|-0.00225|-0.00238|-0.00217|-0.00157|-0.00188|-0.00184|-0.00323|-0.0033|-0.0039|-0.00272|-0.00247|-0.00324|-0.00475|-0.00346|-0.00548|-0.0037|-0.0034|-0.00229|-0.00272|-0.00261|-0.00172|-0.00181|-0.00197|-0.00157|349|353|343|294|311|327|357|357|357|348|330|356|359|359|360|359|357|349|344|352|284|116|295|293|||||||||||||||||||||||||
2024-08-02 21:13:42|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-08-01|0.11071|0.10955|0.10824|0.11198|0.10829|0.11192|0.11095|0.11086|0.10979|0.10985|0.1098|0.10961|0.10955|0.10926|0.10971|0.11036|0.11062|0.11728|||||||5|15|12|7|3|8|12|9|8|5|5|6|9|16|20|15|8|5|||||||0.00821|0.01699|0.01219|0.00919|0.0065|0.01093|0.01168|0.01359|0.01429|0.00977|0.01027|0.0107|0.01138|0.01561|0.01849|0.01712|0.01084|0.00797|||||||-0.00857|-0.01583|-0.01537|-0.00958|-0.0076|-0.01104|-0.01475|-0.01713|-0.01735|-0.01024|-0.00873|-0.01156|-0.01083|-0.01602|-0.02068|-0.01863|-0.0109|-0.00955|||||||321|360|357|331|266|335|360|358|349|344|335|346|351|360|360|360|355|297|||||||||||||||||||||||||
2024-08-02 21:13:43|CC.D.C.UME.IP|0|none|||0|0|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-08-01|0.15265|0.15291|0.15313|0.1534|0.15332|0.1534|0.15356|0.15321|0.15309|0.15295|0.1533|0.15329|0.15335|0.15402|0.15423|0.15346|0.15343|0.15313|0.15317||||||19|7|6|25|9|3|9|7|11|10|12|6|11|77|47|50|34|45|122||||||0.05093|0.02549|0.02553|0.02558|0.02555|0.02557|0.0256|0.03403|0.02553|0.03276|0.04018|0.03065|0.03975|0.04313|0.04071|0.04039|0.03696|0.02917|0.03831||||||-0.03956|-0.03821|-0.02551|-0.03577|-0.03831|-0.02556|-0.04264|-0.02553|-0.02917|-0.02548|-0.03066|-0.03409|-0.03619|-0.04004|-0.03157|-0.03596|-0.03691|-0.03191|-0.04256||||||44|33|14|24|22|11|35|47|52|38|70|70|65|113|168|123|115|77|39|||||||||||||||||||||||||
2024-08-02 21:13:43|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-08-01|0.00796|0.01043|0.01049|0.00855|0.0093|0.0096|0.01044|0.01062|0.00961|0.00901|0.00878|0.00981|0.00926|0.00881|0.00931|0.00982|0.00833|0.00777|0.00786|0.01028|0.01319|11.27889|0.66671|0.01147|6|6|5|4|4|4|12|10|11|8|8|12|14|10|14|11|11|8|7|7|4|4|4|4|0.00253|0.00252|0.00235|0.002|0.00229|0.00196|0.00333|0.00345|0.00389|0.00324|0.0043|0.00791|0.00622|0.00482|0.00593|0.00389|0.00388|0.00276|0.00254|0.00309|0.00187|0.00204|0.00198|0.00169|-0.00252|-0.0024|-0.00195|-0.00172|-0.00192|-0.00187|-0.00409|-0.0043|-0.00386|-0.00355|-0.00359|-0.00671|-0.00575|-0.00413|-0.0054|-0.00452|-0.00402|-0.00304|-0.0032|-0.00267|-0.00212|-0.00295|-0.00231|-0.00193|335|339|325|299|284|306|357|354|352|346|337|356|359|355|358|355|356|345|343|340|263|223|306|290|||||||||||||||||||||||||
2024-08-02 21:13:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-08-01|||0.30953|0.30995|0.30966||0.30959|0.30929|0.30932|0.30827||||0.30794|0.30794|0.30917|||||||||||11|5|3||2|5|3|6||||2|1|0|||||||||||0.02541|0.01792|0.01645||0.02147|0.01635|0.01446|0.01386||||0.01904|0.01516|0.01424|||||||||||-0.02523|-0.01725|-0.01372||-0.01806|-0.01369|-0.01301|-0.01415||||-0.01648|-0.01531|-0.01409|||||||||172|237|60|144|228|165|213|348|316|128|||||||||||||||||||||||||
2024-08-02 21:13:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-08-01|0.03653|0.03905|0.04506|0.05021|0.05016|0.04977|0.04881|0.04008|0.03483|0.03091|0.03055|0.03076|0.03378|0.03614|0.04417|0.0348|0.03384|0.0387|0.0382|0.04336|0.0462|0.09745|1.06955|0.04536|8|8|9|6|5|6|8|7|7|5|5|6|9|7|13|9|8|7|6|6|4|4|5|5|0.00568|0.00567|0.00719|0.00438|0.0036|0.00483|0.00525|0.0049|0.00514|0.00403|0.00316|0.00418|0.00735|0.00581|0.00745|0.00555|0.00489|0.00478|0.00505|0.00534|0.00388|0.00343|0.00376|0.00407|-0.00575|-0.00668|-0.00683|-0.00418|-0.00371|-0.00531|-0.00593|-0.0051|-0.0052|-0.00337|-0.00297|-0.00447|-0.00648|-0.00464|-0.00801|-0.00559|-0.00428|-0.00455|-0.0045|-0.00459|-0.00364|-0.00374|-0.00402|-0.00508|355|349|355|323|332|343|358|349|339|329|311|341|359|353|360|356|360|355|341|344|279|240|295|334|||||||||||||||||||||||||
2024-08-02 21:13:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-08-01|0.01585|0.01628|0.01617|0.01527|0.01573|0.01499|0.01494|0.01396|0.01402|0.01336|0.01337|0.0127|0.01321|0.01365|0.01331|0.01303|0.01452|0.01365|0.01272|0.01438|0.01344||0.01637|0.01467|25|42|37|26|19|27|36|30|33|29|25|29|41|48|58|45|35|36|28|25|15||8|9|0.00648|0.01309|0.00901|0.00699|0.00552|0.00704|0.00804|0.0067|0.00861|0.00691|0.00632|0.00702|0.01066|0.0126|0.01776|0.01329|0.00954|0.00961|0.00772|0.0062|0.0041||0.00521|0.00443|-0.00605|-0.01198|-0.00966|-0.00656|-0.00483|-0.00676|-0.00845|-0.00791|-0.00855|-0.0074|-0.0065|-0.00637|-0.01016|-0.01299|-0.0201|-0.01248|-0.00967|-0.01154|-0.00774|-0.00623|-0.00395||-0.00523|-0.00416|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|343|358|||||||||||||||||||||||||
2024-08-02 21:13:46|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-08-01|0.01497|0.01519|0.01377|0.01489|0.01322|0.01442|0.01501|0.01497|0.01426|0.01415|0.01491|0.01394|0.01426|0.01258|0.01439|0.0131|0.01183|0.01102|0.01436|0.01485|0.01612|1.62048|0.65122|0.01513|5|7|6|4|4|5|9|8|8|6|4|7|12|13|23|17|13|10|10|12|6|3|4|4|0.00221|0.00225|0.00198|0.00172|0.00164|0.00195|0.00273|0.0023|0.00231|0.00203|0.00167|0.00217|0.00365|0.00354|0.00486|0.00396|0.00325|0.0027|0.00294|0.00271|0.00219|0.00252|0.00204|0.00147|-0.00204|-0.0022|-0.00241|-0.00192|-0.00167|-0.00186|-0.00268|-0.00218|-0.00229|-0.0022|-0.00156|-0.00221|-0.00377|-0.00373|-0.00525|-0.00369|-0.00297|-0.00257|-0.00284|-0.00275|-0.00189|-0.00266|-0.0017|-0.00175|334|346|342|329|294|324|359|355|352|342|324|349|356|357|360|360|360|358|358|360|301|192|315|297|||||||||||||||||||||||||
2024-08-02 21:13:47|CC.D.HO.UME.IP|0|none|||0|0|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-08-01|0.08138|0.08143|0.08166|0.08172|0.0815|0.08149|0.08156|0.08153|0.08149|0.08143|0.08153|0.08147|0.08154|0.08137|0.08214|0.08246|0.08265|0.08288|0.0829|0.08262|0.08261||0.0827|0.08278|1|0|1|0|0|0|1|1|2|1|1|2|5|8|10|8|7|10|10|2|1||1|0|0.01114|0.01219|0.01057|0.00817|0.01119|0.00941|0.01039|0.01601|0.01713|0.01115|0.01045|0.0104|0.01812|0.02334|0.0278|0.02648|0.01917|0.01868|0.01648|0.01236|0.01088||0.0104|0.00609|-0.00889|-0.01269|-0.00896|-0.00874|-0.00977|-0.00952|-0.01207|-0.01377|-0.01518|-0.01331|-0.01042|-0.01172|-0.01724|-0.02451|-0.02588|-0.02429|-0.01796|-0.018|-0.01728|-0.01014|-0.00936||-0.01208|-0.01397|275|339|311|272|261|284|332|353|353|333|313|341|347|358|360|360|360|355|353|324|268|140|86|||||||||||||||||||||||||
2024-08-02 21:13:47|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-08-01|0.02506|0.02683|0.02719|0.02667|0.02686|0.02709|0.02637|0.02215|0.02251|0.01884|0.01775|0.02029|0.02245|0.02214|0.02281|0.02268|0.02109|0.0245|0.02363|0.02405|0.02912|0.07447|1.04954|0.0275|6|9|7|5|5|6|9|9|10|6|5|8|14|11|19|11|8|7|6|7|4|3|4|4|0.00364|0.00471|0.0029|0.00231|0.00248|0.00327|0.00409|0.00537|0.00526|0.00379|0.00326|0.00467|0.00652|0.00572|0.00802|0.00499|0.00457|0.00348|0.00286|0.00334|0.00254|0.00571|0.00219|0.00271|-0.0036|-0.00452|-0.00299|-0.00268|-0.00207|-0.00302|-0.00469|-0.00437|-0.00587|-0.00303|-0.00331|-0.00434|-0.00754|-0.00569|-0.00858|-0.00458|-0.00438|-0.00335|-0.00324|-0.00321|-0.00266|-0.00625|-0.00242|-0.00285|345|356|350|325|317|338|360|357|358|347|350|352|359|359|360|360|358|343|326|348|272|183|294|327|||||||||||||||||||||||||
2024-08-02 21:13:48|CC.D.HG.UME.IP|0|none|||0|0|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-08-01|0.04746|0.04733|0.04754|0.0476|0.04755|0.04758|0.04765|0.04787|0.04825|0.04828|0.04824|0.04813|0.04807|0.04798|0.04822|0.04851|0.04864|0.04881|0.04896|0.04889|0.04891||0.04889|0.04888|3|9|6|2|2|3|4|9|9|6|5|8|12|15|25|20|17|12|4|8|3||2|1|0.0075|0.01702|0.01195|0.00866|0.00669|0.01007|0.0133|0.01322|0.01399|0.00926|0.00934|0.01024|0.01171|0.01562|0.01975|0.01686|0.01232|0.00917|0.00654|0.00656|0.00575||0.00804|0.00742|-0.00774|-0.01333|-0.01459|-0.00886|-0.00713|-0.01079|-0.01415|-0.01703|-0.0162|-0.00918|-0.00794|-0.01036|-0.01034|-0.01646|-0.02099|-0.01886|-0.01212|-0.01103|-0.00783|-0.00675|-0.00747||-0.00834|-0.00576|298|359|355|310|256|336|359|353|341|316|298|329|350|356|360|358|357|347|326|320|236|213|211|||||||||||||||||||||||||
2024-08-02 21:13:49|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-08-01|0.02771|0.02768|0.02765|0.02765|0.02766|0.02765|0.02698|0.02661|0.02717|0.02713|0.02718|0.02749|0.02758|0.02763|0.02759|0.02758|0.02743|0.02758|0.02757|0.02758|0.02981|6.17095|0.60377|0.02918|20|23|22|17|12|14|18|17|17|13|10|11|18|18|20|14|13|12|13|11|12|3|11|8|0.00311|0.00478|0.0047|0.00286|0.00233|0.00274|0.00334|0.00297|0.00292|0.0026|0.00189|0.00181|0.00303|0.00285|0.00325|0.00176|0.00174|0.00121|0.0011|0.00068|0.00099|0.00081|0.00219|0.0016|-0.00354|-0.00483|-0.00379|-0.00238|-0.00245|-0.00219|-0.00272|-0.00286|-0.00291|-0.00234|-0.00159|-0.0014|-0.00327|-0.00243|-0.00313|-0.00162|-0.0019|-0.00102|-0.00106|-0.0006|-0.00137|-0.0009|-0.00266|-0.00133|360|360|360|360|360|359|360|360|360|358|350|359|360|360|360|360|359|359|360|353|354|311|353|348|||||||||||||||||||||||||
2024-08-02 21:13:49|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-08-01||0.58437|0.5885|0.59198||0.58824|0.58864|||||||0.58974|0.59072|||||||||||144|90|91||147|83|||||||136|74|||||||||||0.03767|0.04449|0.05088||0.05034|0.04026|||||||0.0543|0.03462|||||||||||-0.04161|-0.03975|-0.03851||-0.05159|-0.03903|||||||-0.04365|-0.03133||||||||||260|179|131|126|222|238|189|||||||||||||||||||||||||
2024-08-02 21:13:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-08-01|0.28542|0.28593|0.28612|0.28731|0.28746|0.28788|0.2886|0.29098|0.29053|0.28935|0.28898|0.28844|0.28816|0.28813|0.28957|0.29092|0.29182|0.35757|||||||2|4|3|3|1|2|4|3|2|2|2|2|2|4|3|3|2|2|||||||0.01805|0.02083|0.01888|0.01849|0.02088|0.01792|0.02086|0.0277|0.02239|0.01628|0.02112|0.02467|0.02018|0.02789|0.02793|0.02275|0.02171|0.01587|||||||-0.02033|-0.02444|-0.02095|-0.02347|-0.01698|-0.02339|-0.02373|-0.03623|-0.0206|-0.02314|-0.01712|-0.0253|-0.02971|-0.02817|-0.03137|-0.03075|-0.02163|-0.03373|||||||96|253|196|127|64|111|273|201|192|136|105|119|140|290|278|200|83|58|||||||||||||||||||||||||
2024-08-02 21:13:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:50|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-01|0.02209|10|0.035165|21|-0.062077|12|2024-08-01|0.02898|0.02903|0.0288|0.02866|0.02775|0.02888|0.02548|0.02332|0.02599|0.02447|0.02209|0.02222|0.02412|0.02656|0.02318|0.02364|0.02627|0.0283|0.02594|0.02738|0.02695|1.52465|0.03045|0.0289|9|11|10|6|7|8|14|15|17|13|10|15|19|19|24|19|16|14|13|13|8|6|8|7|0.00209|0.00197|0.00182|0.00126|0.00195|0.00154|0.003|0.00309|0.00375|0.00274|0.00189|0.00302|0.00486|0.00339|0.00542|0.00358|0.00337|0.00224|0.00266|0.00239|0.00176|0.00137|0.00171|0.00114|-0.00196|-0.00188|-0.00183|-0.00164|-0.00163|-0.00167|-0.00264|-0.0028|-0.00317|-0.00279|-0.00221|-0.00326|-0.00475|-0.00382|-0.00531|-0.00347|-0.0033|-0.0026|-0.00231|-0.0022|-0.00193|-0.00124|-0.00146|-0.00123|359|360|360|351|351|359|360|360|360|360|357|360|360|360|360|360|360|360|359|360|354|340|359|355|||||||||||||||0||||||||||
2024-08-02 21:13:51|CC.D.LC.UME.IP|0|none|||0|0|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-08-01||||||||||||||0.06456|0.06488|0.06511|0.06531|0.06524|0.06538|||||||||||||||||||23|19|15|12|14|44|||||||||||||||||||0.01945|0.01647|0.01416|0.01722|0.0116|0.01302|||||||||||||||||||-0.02682|-0.01718|-0.01388|-0.01383|-0.01253|-0.0165||||||173|344|339|306|312|29|||||||||||||||||||||||||
2024-08-02 21:13:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-08-01|0.16222|1.36911|1.38999|3.86054|3.21442|2.00822|0.08715|0.05721|0.05564|0.05474|0.05473|0.05502|0.05801|0.05876|0.05586|0.05606|0.06972|0.10828|0.13621|0.13282|0.44073|1.60233|7.35942|5.25017|31|13|7|5|5|6|14|13|14|11|8|13|16|14|20|17|16|16|12|9|6|4|6|15|0.00742|0.00402|0.0029|0.00142|0.0016|0.00333|0.00793|0.00807|0.006|0.00565|0.00366|0.00499|0.0077|0.0053|0.00915|0.00509|0.00431|0.00353|0.00287|0.00274|0.00221|0.00246|0.0102|0.00602|-0.007|-0.00389|-0.00265|-0.00191|-0.00144|-0.00295|-0.00669|-0.00738|-0.00524|-0.00533|-0.00363|-0.00598|-0.008|-0.00614|-0.00815|-0.0051|-0.00421|-0.00374|-0.00262|-0.00327|-0.00241|-0.00217|-0.0157|-0.00766|360|343|340|301|299|332|360|359|360|359|359|358|360|360|360|360|359|360|359|360|344|312|338|356|||||||||||||||||||||||||
2024-08-02 21:13:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-08-01|0.13325|0.13333|0.13369|0.13369|0.13324|0.13336|0.13343|0.13344|0.13332|0.13326|0.13343|0.13338|0.13356|0.13332|0.13451|0.13505|0.13527|0.13556|0.1357|0.13515|0.13515|0.13504|||25|0|17|4|1|3|1|3|5|2|7|5|6|4|11|18|8|1|5|1|0|0|||0.02666|0.02411|0.02811|0.02163|0.02932|0.02024|0.01903|0.02502|0.02592|0.01892|0.01668|0.01946|0.02132|0.02715|0.03017|0.02861|0.02777|0.02202|0.02206|0.01751|0.0207|0.01351|||-0.0192|-0.02414|-0.01969|-0.01683|-0.023|-0.01889|-0.0206|-0.0226|-0.02403|-0.01866|-0.02014|-0.01953|-0.02531|-0.03054|-0.03128|-0.03029|-0.02647|-0.02362|-0.02406|-0.02137|-0.0188||||153|181|181|111|100|146|220|303|300|233|178|244|277|339|344|325|297|314|277|194|135|7|||||||||||||||||||||||||
2024-08-02 21:13:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:53|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-01|0.00732|19|0.060103|6|-0.232396|12|2024-08-01|0.00792|0.00911|0.00895|0.00792|0.00812|0.00811|0.00921|0.0082|0.01004|0.00922|0.00945|0.0087|0.00883|0.00892|0.00906|0.0079|0.00777|0.00762|0.00786|0.00732|2.13888|0.04688|1.15667|0.01101|24|28|23|16|15|17|27|24|25|16|12|14|25|25|34|22|17|14|14|11|6|2|10|16|0.01122|0.01238|0.01046|0.00838|0.00833|0.00914|0.01142|0.00991|0.01031|0.00696|0.00649|0.0086|0.01076|0.00936|0.01077|0.00715|0.00547|0.00502|0.00562|0.00425|0.00342|0.0023|0.00598|0.00733|-0.01214|-0.01409|-0.00969|-0.00825|-0.00741|-0.00946|-0.01048|-0.01053|-0.0106|-0.00697|-0.00611|-0.00739|-0.0104|-0.0105|-0.01192|-0.0073|-0.00587|-0.00534|-0.00551|-0.00416|-0.00453|-0.00314|-0.0065|-0.00789|360|360|360|359|360|360|360|360|360|360|358|360|360|360|360|359|360|360|360|359|329|138|350|360|||||||||||||||||||||||||
2024-08-02 21:13:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-01|0.07125|19|0.345363|12|-0.196823|14|2024-08-01|0.10146|0.10298|0.09947|0.10154|0.09956|0.09808|0.09403|0.07415|0.07888|0.07294|0.07346|0.07167|0.07871|0.07406|0.09296|0.07931|0.08536|0.08232|0.07937|0.07125|0.08419||0.1027|0.09896|11|26|22|14|7|15|22|15|15|12|10|13|23|32|43|32|23|21|15|12|8||5|5|0.01302|0.02449|0.01789|0.01438|0.00862|0.01444|0.01907|0.01486|0.0167|0.01346|0.0122|0.01292|0.02124|0.02611|0.0346|0.02832|0.02103|0.01937|0.01602|0.01384|0.01251||0.01174|0.0105|-0.01287|-0.02228|-0.02175|-0.01387|-0.01009|-0.01448|-0.01971|-0.01526|-0.01604|-0.01377|-0.01288|-0.01271|-0.01903|-0.02492|-0.04034|-0.02804|-0.02161|-0.02083|-0.01638|-0.01377|-0.0135||-0.01256|-0.0093|356|360|360|353|344|359|360|360|360|360|357|360|360|360|360|360|360|360|360|360|341|324|328|||||||||||||||||||||||||
2024-08-02 21:13:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-08-01|0.13946|0.14318|0.14062|0.14268|0.14262|0.14488|0.1442|0.12408|0.14648|0.14629|0.14645|0.14675|0.14726|0.14295|0.14696|0.1467|0.14679|0.77274|0.14699|0.14635|||||11|12|12|12|11|11|9|9|6|6|4|6|3|3|3|4|4|1|1|1|||||0.01425|0.01057|0.01186|0.01169|0.01138|0.01137|0.00749|0.01766|0.00317|0.00378|0.00366|0.00314|0.00498|0.00793|0.00784|0.00641|0.00671|0.00988|0.01081|0.04758|||||-0.01751|-0.01289|-0.01313|-0.0123|-0.01459|-0.01256|-0.00754|-0.0164|-0.00392|-0.00369|-0.00351|-0.00336|-0.00619|-0.00709|-0.00532|-0.00624|-0.0058|-0.01357|-0.00823|-0.00823|||||354|360|360|360|360|360|355|359|351|352|326|358|357|347|339|343|338|160|132|44|||||||||||||||||||||||||
2024-08-02 21:13:55|CC.D.NG.UME.IP|0|none|||0|0|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-08-01|0.14474|0.14488|0.14487|0.14465|0.14469|0.14445|0.14422|0.14466|0.1444|0.14423|0.14416|0.1454|0.14367|0.14147|0.14231|0.14487|0.14581|0.14729|0.14998|0.14999|0.15006||0.1498|0.14993|6|5|3|5|7|7|9|10|12|9|10|19|21|48|71|37|25|42|73|22|13||8|10|0.06583|0.04827|0.04831|0.04817|0.04825|0.05778|0.05315|0.06435|0.05348|0.0481|0.06113|0.06724|0.06981|0.07329|0.08771|0.05914|0.05479|0.05169|0.06562|0.05194|0.05005||0.04992||-0.05561|-0.0523|-0.04824|-0.0482|-0.04822|-0.04815|-0.09081|-0.05621|-0.0588|-0.05174|-0.05828|-0.07308|-0.06968|-0.06776|-0.09199|-0.05707|-0.06015|-0.05622|-0.06558|-0.05498|-0.05||-0.09409|-0.05995|84|32|22|32|24|29|77|80|77|115|124|210|264|280|290|268|209|199|255|123|70|39|20|||||||||||||||||||||||||
2024-08-02 21:13:55|CC.D.CC.UME.IP|0|none|||0|0|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-08-01|||||||||0.16792|0.16743|0.16791|0.16703|0.1619|0.15722|0.15398|0.1562|0.16094|0.14698|||||||||||||||2|1|1|1|4|4|6|8|1|2|||||||||||||||0.05406|0.03939|0.04368|0.04052|0.06117|0.06171|0.04612|0.05766|0.04662|0.03563|||||||||||||||-0.0672|-0.04693|-0.04122|-0.03753|-0.06248|-0.06836|-0.05662|-0.06867|-0.04981|-0.04446|||||||82|291|302|303|333|341|350|352|287|161|||||||||||||||||||||||||
2024-08-02 21:13:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-08-01||||||||0.36361|0.36525|0.36586|0.36654|0.36571|0.3686|0.36835|0.37088|0.36966|0.36981|0.36993||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04144|0.05717|0.05496|0.04275|0.06099|0.07492|0.03082|0.06478|0.0767||||||||||||||||-0.05939|-0.05862|-0.03989|-0.04583|-0.0477|-0.0919|-0.06338|-0.0609|-0.14186||-0.01852|||||||88|105|65|54|64|90|89|90|84|41|30|||||||||||||||||||||||||
2024-08-02 21:13:56|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-01|0.06607|23|0.166628|16|-0.144667|22|2024-08-01|0.06709|0.06699|0.06699|0.06699|0.06695|0.06696|0.067|0.06701|0.06691|0.06695|0.06704|0.06738|0.06768|0.06808|0.06729|0.06704|0.06682|0.06625|0.06637|0.06658|0.06668|0.66219|0.37695|0.06607|12|14|12|15|10|10|16|19|21|17|13|18|25|24|32|27|28|26|25|23|15|3|7|4|0.0044|0.0062|0.00387|0.0035|0.00215|0.00347|0.0065|0.00647|0.00726|0.0051|0.00297|0.00942|0.01099|0.0104|0.01541|0.01047|0.01298|0.01158|0.00619|0.00539|0.00691|0.00298|0.00925|0.00356|-0.00468|-0.00512|-0.00417|-0.00301|-0.00193|-0.00395|-0.00901|-0.00835|-0.00807|-0.00551|-0.00448|-0.0122|-0.01306|-0.01007|-0.01328|-0.01022|-0.0111|-0.00927|-0.00657|-0.00686|-0.00625|-0.00408|-0.01038|-0.00337|349|354|355|357|342|352|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|199|330|311|||||||||||||||0||||||||||
2024-08-02 21:13:57|CC.D.RB.UME.IP|0|none|||0|0|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-08-01|0.09332|0.13361|0.1176|0.13576|0.11969|0.11431|0.10163|0.08615|0.08246|0.0838|0.08437|0.08313|0.08237|0.08201|0.08294|0.0835|0.08359|0.08389|0.0839|0.08414|0.08514||0.13975|0.13353|1|1|0|0|0|0|1|3|3|2|1|1|5|12|24|11|8|12|15|2|1||1|0|0.0161|0.022|0.01874|0.01799|0.01917|0.01729|0.02312|0.01998|0.01837|0.01476|0.01373|0.01226|0.01801|0.02365|0.02874|0.0246|0.01852|0.01888|0.01673|0.01289|0.00984||0.01809|0.01277|-0.012|-0.02401|-0.01985|-0.01975|-0.01591|-0.01721|-0.02026|-0.01937|-0.01553|-0.01418|-0.01341|-0.01232|-0.01627|-0.02648|-0.0292|-0.02298|-0.01711|-0.01969|-0.01902|-0.01063|-0.00921||-0.02499|-0.02345|281|331|292|232|240|272|328|357|353|343|307|332|349|359|360|359|359|357|356|335|278|130|101|||||||||||||||||||||||||
2024-08-02 21:13:58|CC.D.CT.UME.IP|0|none|||0|0|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-08-01||0.21591|0.21643|0.21691|0.21655|0.21681|0.21698|0.21706|0.21745|0.21667|0.21591|0.21532|0.21389|0.21638|0.21842|0.2192|0.21921|0.21903|0.21923|||||||2|2|1|1|0|0|0|2|1|3|3|8|10|10|7|6|5|14|||||||0.02752|0.01635|0.02299|0.00751|0.00752|0.0091|0.01303|0.01312|0.00993|0.01593|0.01103|0.01935|0.02142|0.02457|0.01966|0.01342|0.01219|0.01316|||||||-0.01685|-0.01981|-0.01273|-0.00915|-0.00775|-0.00635|-0.00918|-0.00838|-0.0098|-0.01075|-0.01246|-0.02155|-0.02567|-0.02379|-0.01798|-0.01204|-0.01171|-0.01767||||||77|39|56|26|61|118|102|150|113|142|159|269|296|326|284|212|183|99|||||||||||||||||||||||||
2024-08-02 21:13:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:13:59|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-01|0.02711|11|0.090306|21|-0.103059|12|2024-08-01|0.04586|0.04588|0.04584|0.04584|0.04584|0.04585|0.04325|0.04375|0.04136|0.04001|0.03568|0.02711|0.04352|0.03897|0.04517|0.04546|0.04581|0.04573|0.04564|0.04567|0.05461|0.18267|0.18279|0.16085|13|13|15|10|8|15|38|42|41|32|29|35|44|42|59|54|37|29|27|21|10|7|47|62|0.0023|0.00189|0.00268|0.00146|0.00135|0.00287|0.00806|0.00801|0.00742|0.00593|0.0048|0.00672|0.00945|0.00738|0.01124|0.00676|0.00519|0.00418|0.00414|0.00362|0.00309|0.00473|0.0046|0.00562|-0.00246|-0.00183|-0.00236|-0.00154|-0.0015|-0.00261|-0.00738|-0.00913|-0.00744|-0.0061|-0.00489|-0.00686|-0.0094|-0.00812|-0.01136|-0.00622|-0.00482|-0.00369|-0.00374|-0.00334|-0.00236|-0.00453|-0.00555|-0.00544|360|360|360|354|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|348|360|360||||||||||0|||||||||||||||
2024-08-02 21:13:59|CC.D.SB.UME.IP|0|none|||0|0|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-08-01||||||||0.15692|0.15706|0.15717|0.15607|0.15558|0.15692|0.15928|0.16019|0.16151|0.16119|||||||||||||||9|8|10|10|11|21|20|36|23|58|||||||||||||||0.03529|0.02922|0.03865|0.03019|0.02161|0.02745|0.03409|0.035|0.02934|0.03401|||||||||||||||-0.03139|-0.03263|-0.0288|-0.02033|-0.02333|-0.04573|-0.03147|-0.04881|-0.02948|-0.03208||||||||107|117|111|110|98|231|199|202|168|142|||||||||||||||||||||||||
2024-08-02 21:14:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:01|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-01|0.0247|11|0.060306|13|-0.103232|20|2024-08-01|0.05586|0.04688|0.04672|0.04672|0.047|0.04698|0.0421|0.03636|0.03243|0.03071|0.02527|0.0247|0.03707|0.04212|0.04237|0.03733|0.0467|0.04657|0.04658|0.0466|0.05737|0.1082|0.10816|0.38847|10|5|6|3|4|9|30|31|33|25|21|29|34|35|53|27|12|10|11|32|14|2|61|52|0.00485|0.00216|0.00268|0.0019|0.00235|0.0032|0.0068|0.00778|0.00594|0.00486|0.00361|0.00535|0.00685|0.00792|0.01341|0.00559|0.00384|0.00288|0.00302|0.0034|0.00419|0.01446|0.00634|0.00448|-0.00529|-0.00212|-0.00216|-0.00181|-0.00192|-0.00363|-0.0067|-0.0074|-0.00663|-0.0054|-0.00371|-0.00475|-0.00875|-0.00799|-0.01392|-0.00555|-0.00374|-0.00283|-0.0026|-0.00376|-0.0041||-0.00565|-0.00436|349|340|336|299|314|337|360|360|360|360|359|360|360|360|360|360|358|355|350|358|334|6|254|353|||||||||||||||0||||||||||
2024-08-02 21:14:01|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-08-01|6.70357|3.88444|12.53456|13.03303|10.09307|10.9429|8.97|2.08262|1.50255|5.38579|3.51068|2.74749|1.21671|0.31849|0.03809|0.59283|1.17741|0.9027|2.38383|2.31815|8.20194|3.15419|||7|11|10|7|13|13|17|76|66|44|26|29|56|59|114|83|41|48|89|35|11|2|||0.01558|0.01523|0.01176|0.01179|0.01239|0.01024|0.01453|0.01783|0.01826|0.01344|0.01167|0.01068|0.01867|0.02273|0.02606|0.0271|0.01978|0.01783|0.01595|0.01334|0.01168|0.01734|||-0.0111|-0.01763|-0.01313|-0.00979|-0.01195|-0.01318|-0.01403|-0.01607|-0.01785|-0.01566|-0.0135|-0.01543|-0.01812|-0.02306|-0.02912|-0.02428|-0.01937|-0.01931|-0.01928|-0.01368|-0.01232|-0.01238|||240|312|256|200|169|220|291|342|341|299|259|295|339|356|360|360|351|347|341|307|245|97|||||||||||||||||||||||||
2024-08-02 21:14:02|CC.D.CL.UME.IP|0|none|||0|0|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-08-01|1.42143|0.32397|0.68892|1.47686|0.81871|0.71586|0.62689|0.03751|0.59436|0.03762|0.66612|0.03755|0.60403|0.03709|0.03764|0.03748|0.03773|0.0382|0.03802|0.03804|1.72322||1.94624|3.04876|10|15|9|4|11|8|18|37|25|24|18|21|65|70|146|101|63|65|152|41|16||6|2|0.01125|0.01524|0.01051|0.00846|0.00955|0.00979|0.01231|0.01754|0.01719|0.01244|0.01254|0.01299|0.01996|0.0234|0.02734|0.02767|0.02159|0.01854|0.01855|0.01358|0.01079||0.01081|0.00584|-0.00899|-0.01274|-0.00892|-0.009|-0.00858|-0.01058|-0.0106|-0.01615|-0.01716|-0.01464|-0.01083|-0.01423|-0.01748|-0.02359|-0.03055|-0.0269|-0.02148|-0.02037|-0.02108|-0.01401|-0.01081||-0.00866|-0.0072|289|350|307|278|256|295|339|355|359|348|318|330|353|358|360|360|358|358|351|326|297|210|133|||||||||||||||||||||||||
2024-08-02 21:14:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:03|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-08-01|0.01805|0.02086|0.0209|0.0219|0.01674|0.01791|0.02026|0.01701|0.01762|0.01787|0.01699|0.01807|0.02105|0.02001|0.02108|0.02331|0.026|0.02608|0.02601|0.02535|1.62102|0.11976|1.31563|0.02619|10|11|10|7|5|7|10|8|9|6|5|7|10|8|13|10|7|6|6|6|5|6|7|4|0.0033|0.00351|0.00324|0.00252|0.00187|0.00212|0.00313|0.00275|0.00265|0.00205|0.00163|0.00228|0.00327|0.00248|0.00397|0.00317|0.00203|0.00154|0.00157|0.00168|0.00115|0.0028|0.00226|0.00179|-0.00312|-0.00365|-0.00349|-0.0028|-0.00201|-0.00254|-0.00275|-0.00289|-0.00283|-0.00193|-0.00167|-0.0021|-0.00344|-0.00263|-0.00451|-0.00286|-0.0018|-0.00151|-0.00164|-0.00185|-0.00156|-0.00269|-0.00257|-0.00171|358|359|358|347|331|344|358|355|357|346|335|349|359|358|360|359|352|348|335|350|251|220|314|321|||||||||||||||||||||||||
2024-08-02 21:14:04|CC.D.SM.UME.IP|0|none|||0|0|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-08-01|0.1267|0.12669|0.12717|0.12738|0.12721|0.12722|0.12694|0.1266|0.12667|0.12649|0.12652|0.12661|0.12692|0.12696|0.12645|0.12624|0.1262|0.12613|0.12651||||||1|1|2|1|3|1|1|3|2|2|2|2|2|31|14|8|10|10|34||||||0.01944|0.01275|0.00848|0.01169|0.01335|0.00909|0.01144|0.01305|0.01262|0.01176|0.01377|0.01147|0.01483|0.03483|0.02919|0.02131|0.02031|0.01592|0.01603||||||-0.01382|-0.01213|-0.01407|-0.00944|-0.01365|-0.01325|-0.01123|-0.01629|-0.0148|-0.01332|-0.01636|-0.01641|-0.01839|-0.0361|-0.02323|-0.01624|-0.01803|-0.01754|-0.02251||||||198|233|206|160|68|135|210|198|181|145|159|172|190|179|345|328|323|305|106|||||||||||||||||||||||||
2024-08-02 21:14:04|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-01|0.04932|8|0.135314|20|-0.161834|6|2024-08-01|0.94971|0.07429|1.21742|0.07181|0.07134|0.05746|0.04972|0.04944|0.04932|0.05007|0.0499|0.05034|0.05322|0.05013|0.05163|0.04954|0.04946|0.05054|0.05236|0.06213|0.10135|0.18731|0.18732|7.02586|7|12|10|4|3|5|18|18|15|14|12|12|19|16|22|19|17|15|13|11|14|2|1|2|0.00405|0.00475|0.009|0.00524|0.00187|0.00408|0.00871|0.0084|0.00702|0.00606|0.00567|0.00579|0.00957|0.00634|0.00927|0.00617|0.00583|0.00539|0.00466|0.00451|0.00885|0.03367|0.00331|0.00459|-0.00407|-0.00562|-0.00992|-0.00358|-0.00179|-0.00421|-0.00971|-0.00895|-0.00697|-0.0062|-0.00514|-0.00606|-0.0087|-0.00639|-0.01069|-0.00555|-0.00469|-0.00495|-0.0039|-0.00482|-0.00729|-0.02262|-0.00155|-0.00463|344|353|356|278|257|322|359|360|357|360|358|360|360|360|360|360|360|360|360|359|315|4|29|261|||||||||||||||0||||||||||
2024-08-02 21:14:05|CC.D.BO.UME.IP|0|none|||0|0|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-08-01|0.13853|0.1389|0.13933|0.13981|0.13987|0.13953|0.1398|0.14026|0.14016|0.14023|0.14042|0.14015|0.14008|0.13969|0.14142|0.14281|0.14247|0.14154|0.14175||||||2|0|1|1|1|0|0|2|1|1|1|1|1|14|14|12|6|9|40||||||0.02225|0.01212|0.01268|0.01236|0.01515|0.0126|0.01368|0.01456|0.0132|0.01228|0.01493|0.01519|0.01434|0.04576|0.03116|0.02569|0.0224|0.02157|0.0202||||||-0.01584|-0.01305|-0.01235|-0.01438|-0.00919|-0.0108|-0.01293|-0.01533|-0.01389|-0.01277|-0.0125|-0.01202|-0.01455|-0.04349|-0.03392|-0.02358|-0.01841|-0.02093|-0.02432||||||213|261|266|226|96|181|258|223|200|143|139|162|198|179|350|333|314|311|112|||||||||||||||||||||||||
2024-08-02 21:14:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-08-01|0.25877|0.25893|0.25898|0.25943|0.2591|0.25918|0.26049|0.26239|0.26356|0.26289|0.26182|0.26152|0.2624|0.26067|0.26166|0.26233|0.26273|0.28547|||||||2|5|3|2|2|3|3|3|3|2|3|3|2|4|5|3|2|2|||||||0.01919|0.01672|0.01439|0.01457|0.01193|0.01638|0.01964|0.01677|0.0192|0.0201|0.01668|0.01555|0.0195|0.0222|0.02042|0.01993|0.01631|0.01097|||||||-0.0205|-0.02075|-0.01783|-0.01746|-0.01435|-0.01592|-0.02009|-0.02326|-0.02175|-0.01738|-0.01697|-0.01906|-0.01305|-0.01884|-0.02206|-0.02144|-0.01954|-0.01627|||||||157|329|244|155|98|176|285|286|242|209|187|243|228|310|328|297|135|90|||||||||||||||||||||||||
2024-08-02 21:14:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:06|CC.D.S.UME.IP|0|none|||0|0|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-08-01|0.11661|0.11675|0.11724|0.1175|0.11741|0.11726|0.11719|0.11713|0.11712|0.11708|0.11718|0.11712|0.11723|0.11718|0.11741|0.1177|0.11752|0.11723|0.11752||||||6|5|6|6|2|6|6|4|3|7|8|6|11|82|44|31|32|30|66||||||0.01887|0.01645|0.01396|0.01314|0.01223|0.01396|0.014|0.01499|0.0141|0.01435|0.01401|0.0121|0.01741|0.02787|0.02275|0.02151|0.02033|0.018|0.01567||||||-0.01488|-0.016|-0.0129|-0.0129|-0.01223|-0.01396|-0.01237|-0.01245|-0.01139|-0.0165|-0.01269|-0.01287|-0.02005|-0.0306|-0.02063|-0.01744|-0.01762|-0.01643|-0.01762||||||175|184|185|147|59|84|213|148|137|88|124|130|155|179|327|276|279|259|70|||||||||||||||||||||||||
2024-08-02 21:14:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:07|CC.D.W.UME.IP|0|none|||0|0|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-08-01|0.11038|0.11041|0.1107|0.11094|0.11067|0.11073|0.11074|0.11039|0.11018|0.10972|0.11029|0.11004|0.10988|0.1104|0.11165|0.11055|0.10998|0.10959|0.10964||||||4|2|3|1|1|1|2|2|6|6|4|2|5|32|23|17|11|12|49||||||0.04146|0.02416|0.02347|0.02219|0.02583|0.01847|0.03008|0.02761|0.03349|0.02793|0.02427|0.02751|0.02942|0.05926|0.03778|0.03067|0.02606|0.02009|0.03123||||||-0.03284|-0.02923|-0.02838|-0.02501|-0.01844|-0.02637|-0.01845|-0.02964|-0.0282|-0.03289|-0.02703|-0.02412|-0.03121|-0.05088|-0.03605|-0.03369|-0.02849|-0.02354|-0.02436||||||148|97|73|85|60|57|98|107|130|141|108|130|127|172|268|295|232|190|69|||||||||||||||||||||||||
2024-08-02 21:14:07|CC.D.KC.UME.IP|0|none|||0|0|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-08-01|||||||||0.09097|0.08888|0.08918|0.09041|0.08903|0.0882|0.08823|0.08783|0.08817|0.08841|||||||||||||||4|2|4|2|5|7|11|7|13|6|||||||||||||||0.01946|0.01195|0.01577|0.01521|0.02137|0.03033|0.02068|0.02043|0.01755|0.01308|||||||||||||||-0.02643|-0.01317|-0.02251|-0.01455|-0.02125|-0.02303|-0.02109|-0.0156|-0.01811|-0.01645|||||||179|170|167|214|286|303|282|250|235|110|||||||||||||||||||||||||
2024-08-02 21:14:08|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-08-01|0.5124|0.51218|0.51377|0.51377|0.51385|0.51383|0.51506|0.51502|0.51834|0.51833|0.51744|0.51509|0.51451|0.51486|0.51663|0.51916|0.51902|0.52042|0.52114|0.52064|0.52068||0.52056|0.52144|2|3|2|2|1|2|3|2|3|2|2|2|4|5|8|5|4|3|2|2|2||2|1|0.0136|0.01504|0.01588|0.01233|0.01336|0.01318|0.01564|0.01805|0.017|0.0171|0.01504|0.01807|0.02634|0.02488|0.03121|0.02564|0.02085|0.01676|0.0138|0.01339|0.01495||0.0235|0.01242|-0.01353|-0.01724|-0.01541|-0.01422|-0.01124|-0.01224|-0.0162|-0.01983|-0.01859|-0.01682|-0.01552|-0.01579|-0.02572|-0.02712|-0.03033|-0.02552|-0.01728|-0.01652|-0.01489|-0.01527|-0.01432||-0.01681|-0.01542|247|320|281|229|175|234|307|308|295|233|218|261|321|350|360|359|334|307|284|287|186|203|161|||||||||||||||||||||||||
2024-08-02 21:14:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-08-01|0.11071|0.10955|0.10824|0.11198|0.10829|0.11192|0.11095|0.11086|0.10979|0.10985|0.1098|0.10961|0.10955|0.10926|0.10971|0.11036|0.11062|0.11728|||||||5|15|12|7|3|8|12|9|8|5|5|6|9|16|20|15|8|5|||||||0.00821|0.01699|0.01219|0.00919|0.0065|0.01093|0.01168|0.01359|0.01429|0.00977|0.01027|0.0107|0.01138|0.01561|0.01849|0.01712|0.01084|0.00797|||||||-0.00857|-0.01583|-0.01537|-0.00958|-0.0076|-0.01104|-0.01475|-0.01713|-0.01735|-0.01024|-0.00873|-0.01156|-0.01083|-0.01602|-0.02068|-0.01863|-0.0109|-0.00955|||||||321|360|357|331|266|335|360|358|349|344|335|346|351|360|360|360|355|297|||||||||||||||||||||||||
2024-08-02 21:14:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-08-01|0.22263|0.22151|0.22258|0.22313|0.2228|0.22292|0.22364|0.22463|0.22607|0.22525|0.22439|0.22408|0.22391|0.22182|0.22304|0.22248|0.22271|0.29662|||||||2|6|4|3|2|3|4|4|3|2|2|2|3|5|7|5|2|1|||||||0.0172|0.02271|0.01992|0.01639|0.01485|0.01949|0.01894|0.01839|0.02418|0.01737|0.01707|0.02054|0.01978|0.02772|0.02485|0.02133|0.01458|0.01328|||||||-0.01559|-0.02319|-0.02171|-0.01601|-0.01273|-0.01577|-0.01848|-0.02279|-0.02412|-0.01637|-0.01633|-0.01911|-0.01623|-0.02299|-0.02809|-0.01993|-0.01756|-0.0298|||||||200|339|283|211|122|190|308|301|271|221|219|233|274|342|348|332|131|65|||||||||||||||||||||||||
2024-08-02 21:14:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:10|CC.D.C.UME.IP|0|none|||0|0|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-08-01|0.15265|0.15291|0.15313|0.1534|0.15332|0.1534|0.15356|0.15321|0.15309|0.15295|0.1533|0.15329|0.15335|0.15402|0.15423|0.15346|0.15343|0.15313|0.15317||||||19|7|6|25|9|3|9|7|11|10|12|6|11|77|47|50|34|45|122||||||0.05093|0.02549|0.02553|0.02558|0.02555|0.02557|0.0256|0.03403|0.02553|0.03276|0.04018|0.03065|0.03975|0.04313|0.04071|0.04039|0.03696|0.02917|0.03831||||||-0.03956|-0.03821|-0.02551|-0.03577|-0.03831|-0.02556|-0.04264|-0.02553|-0.02917|-0.02548|-0.03066|-0.03409|-0.03619|-0.04004|-0.03157|-0.03596|-0.03691|-0.03191|-0.04256||||||44|33|14|24|22|11|35|47|52|38|70|70|65|113|168|123|115|77|39|||||||||||||||||||||||||
2024-08-02 21:14:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-01|0.73876|13|0.21051|17|-0.234546|19|2024-08-01||||||||||||||0.73876|0.74406|0.75161|0.75266|0.75188|0.75198|0.7559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01652|0.01457|0.01489|0.01221|0.01714|0.01484|0.01837||||||||||||||||||-0.01976|-0.01813|-0.01208|-0.00903|-0.01388|-0.0164|-0.02232|||||129|299|264|212|249|223|220|||||||||||||||||||||||||
2024-08-02 21:14:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-08-01|||0.30953|0.30995|0.30966||0.30959|0.30929|0.30932|0.30827||||0.30794|0.30794|0.30917|||||||||||11|5|3||2|5|3|6||||2|1|0|||||||||||0.02541|0.01792|0.01645||0.02147|0.01635|0.01446|0.01386||||0.01904|0.01516|0.01424|||||||||||-0.02523|-0.01725|-0.01372||-0.01806|-0.01369|-0.01301|-0.01415||||-0.01648|-0.01531|-0.01409|||||||||172|237|60|144|228|165|213|348|316|128|||||||||||||||||||||||||
2024-08-02 21:14:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01813|0.01614|0.01578|0.01545|0.01267|0.01351|0.01666|0.01594||||||||||||||||-0.02059|-0.0195|-0.01609|-0.01353|-0.01649|-0.01737|-0.01675|-0.01804|-0.01662|||||||||260|305|289|277|284|260|310|357|180|||||||||||||||||||||||||
2024-08-02 21:14:11|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04066|0.0308|0.02324|0.01425|0.01773|0.01736|0.02057|0.02772|0.02216||||||||||||||||-0.03881|-0.02941|-0.01859|-0.01669|-0.01762|-0.02022|-0.02395|-0.02948|-0.0225|||||||||259|287|289|272|241|250|293|335|175|||||||||||||||||||||||||
2024-08-02 21:14:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:12|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-08-01|0.01585|0.01628|0.01617|0.01527|0.01573|0.01499|0.01494|0.01396|0.01402|0.01336|0.01337|0.0127|0.01321|0.01365|0.01331|0.01303|0.01452|0.01365|0.01272|0.01438|0.01344||0.01637|0.01467|25|42|37|26|19|27|36|30|33|29|25|29|41|48|58|45|35|36|28|25|15||8|9|0.00648|0.01309|0.00901|0.00699|0.00552|0.00704|0.00804|0.0067|0.00861|0.00691|0.00632|0.00702|0.01066|0.0126|0.01776|0.01329|0.00954|0.00961|0.00772|0.0062|0.0041||0.00521|0.00443|-0.00605|-0.01198|-0.00966|-0.00656|-0.00483|-0.00676|-0.00845|-0.00791|-0.00855|-0.0074|-0.0065|-0.00637|-0.01016|-0.01299|-0.0201|-0.01248|-0.00967|-0.01154|-0.00774|-0.00623|-0.00395||-0.00523|-0.00416|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|343|358|||||||||||||||||||||||||
2024-08-02 21:14:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02775|0.027|0.02463|0.02596|0.03641|0.02711|0.02581|0.02313|0.02187||||||||||||||||-0.02903|-0.0239|-0.03023|-0.02083|-0.02511|-0.01822|-0.01816|-0.02692|-0.01666|||||||||86|73|54|60|98|69|121|133|84|||||||||||||||||||||||||
2024-08-02 21:14:13|CC.D.HO.UME.IP|0|none|||0|0|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-08-01|0.08138|0.08143|0.08166|0.08172|0.0815|0.08149|0.08156|0.08153|0.08149|0.08143|0.08153|0.08147|0.08154|0.08137|0.08214|0.08246|0.08265|0.08288|0.0829|0.08262|0.08261||0.0827|0.08278|1|0|1|0|0|0|1|1|2|1|1|2|5|8|10|8|7|10|10|2|1||1|0|0.01114|0.01219|0.01057|0.00817|0.01119|0.00941|0.01039|0.01601|0.01713|0.01115|0.01045|0.0104|0.01812|0.02334|0.0278|0.02648|0.01917|0.01868|0.01648|0.01236|0.01088||0.0104|0.00609|-0.00889|-0.01269|-0.00896|-0.00874|-0.00977|-0.00952|-0.01207|-0.01377|-0.01518|-0.01331|-0.01042|-0.01172|-0.01724|-0.02451|-0.02588|-0.02429|-0.01796|-0.018|-0.01728|-0.01014|-0.00936||-0.01208|-0.01397|275|339|311|272|261|284|332|353|353|333|313|341|347|358|360|360|360|355|353|324|268|140|86|||||||||||||||||||||||||
2024-08-02 21:14:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.0148|0.01472|0.02829|0.0317|0.03185|0.02636|0.01854|0.01188||||||||||||||||-0.02297|-0.0243|-0.01245|-0.02705|-0.02513|-0.02127|-0.02067|-0.02598|-0.02265|||||||||41|52|42|53|126|59|80|131|81|||||||||||||||||||||||||
2024-08-02 21:14:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:14|CC.D.HG.UME.IP|0|none|||0|0|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-08-01|0.04746|0.04733|0.04754|0.0476|0.04755|0.04758|0.04765|0.04787|0.04825|0.04828|0.04824|0.04813|0.04807|0.04798|0.04822|0.04851|0.04864|0.04881|0.04896|0.04889|0.04891||0.04889|0.04888|3|9|6|2|2|3|4|9|9|6|5|8|12|15|25|20|17|12|4|8|3||2|1|0.0075|0.01702|0.01195|0.00866|0.00669|0.01007|0.0133|0.01322|0.01399|0.00926|0.00934|0.01024|0.01171|0.01562|0.01975|0.01686|0.01232|0.00917|0.00654|0.00656|0.00575||0.00804|0.00742|-0.00774|-0.01333|-0.01459|-0.00886|-0.00713|-0.01079|-0.01415|-0.01703|-0.0162|-0.00918|-0.00794|-0.01036|-0.01034|-0.01646|-0.02099|-0.01886|-0.01212|-0.01103|-0.00783|-0.00675|-0.00747||-0.00834|-0.00576|298|359|355|310|256|336|359|353|341|316|298|329|350|356|360|358|357|347|326|320|236|213|211|||||||||||||||||||||||||
2024-08-02 21:14:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:15|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-08-01||0.58437|0.5885|0.59198||0.58824|0.58864|||||||0.58974|0.59072|||||||||||144|90|91||147|83|||||||136|74|||||||||||0.03767|0.04449|0.05088||0.05034|0.04026|||||||0.0543|0.03462|||||||||||-0.04161|-0.03975|-0.03851||-0.05159|-0.03903|||||||-0.04365|-0.03133||||||||||260|179|131|126|222|238|189|||||||||||||||||||||||||
2024-08-02 21:14:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-08-01|0.28542|0.28593|0.28612|0.28731|0.28746|0.28788|0.2886|0.29098|0.29053|0.28935|0.28898|0.28844|0.28816|0.28813|0.28957|0.29092|0.29182|0.35757|||||||2|4|3|3|1|2|4|3|2|2|2|2|2|4|3|3|2|2|||||||0.01805|0.02083|0.01888|0.01849|0.02088|0.01792|0.02086|0.0277|0.02239|0.01628|0.02112|0.02467|0.02018|0.02789|0.02793|0.02275|0.02171|0.01587|||||||-0.02033|-0.02444|-0.02095|-0.02347|-0.01698|-0.02339|-0.02373|-0.03623|-0.0206|-0.02314|-0.01712|-0.0253|-0.02971|-0.02817|-0.03137|-0.03075|-0.02163|-0.03373|||||||96|253|196|127|64|111|273|201|192|136|105|119|140|290|278|200|83|58|||||||||||||||||||||||||
2024-08-02 21:14:16|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.00959|0.00812|0.006|0.00811|0.00941|0.00782|0.00756|0.00841||||||||||||||||-0.01386|-0.00859|-0.00828|-0.00556|-0.00754|-0.0076|-0.00746|-0.00904|-0.00748|||||||||210|199|171|182|219|170|221|262|143|||||||||||||||||||||||||
2024-08-02 21:14:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04142|0.01173|0.01379|0.02011|0.02353|0.01848|0.0206|0.0218|0.02383||||||||||||||||-0.04209|-0.01957|-0.02142|-0.02246|-0.02775|-0.01413|-0.02164|-0.01878|-0.01794|||||||||94|69|50|53|110|54|94|130|75|||||||||||||||||||||||||
2024-08-02 21:14:17|CC.D.LC.UME.IP|0|none|||0|0|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-08-01||||||||||||||0.06456|0.06488|0.06511|0.06531|0.06524|0.06538|||||||||||||||||||23|19|15|12|14|44|||||||||||||||||||0.01945|0.01647|0.01416|0.01722|0.0116|0.01302|||||||||||||||||||-0.02682|-0.01718|-0.01388|-0.01383|-0.01253|-0.0165||||||173|344|339|306|312|29|||||||||||||||||||||||||
2024-08-02 21:14:17|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01486|0.01202|0.01311|0.02628|0.01733|0.023|0.01825|0.01685||||||||||||||||-0.01433|-0.01333|-0.01316|-0.00939|-0.02491|-0.01951|-0.02149|-0.01762|-0.01116|||||||||146|139|127|145|178|162|246|250|130|||||||||||||||||||||||||
2024-08-02 21:14:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01319|0.01497|0.01116|0.01424|0.0096|0.01227|0.01062|0.00815||||||||||||||||-0.01744|-0.01375|-0.00938|-0.01129|-0.01093|-0.00981|-0.01106|-0.01213|-0.01085|||||||||180|183|168|149|226|181|228|275|148|||||||||||||||||||||||||
2024-08-02 21:14:18|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-08-01|0.13325|0.13333|0.13369|0.13369|0.13324|0.13336|0.13343|0.13344|0.13332|0.13326|0.13343|0.13338|0.13356|0.13332|0.13451|0.13505|0.13527|0.13556|0.1357|0.13515|0.13515|0.13504|||25|0|17|4|1|3|1|3|5|2|7|5|6|4|11|18|8|1|5|1|0|0|||0.02666|0.02411|0.02811|0.02163|0.02932|0.02024|0.01903|0.02502|0.02592|0.01892|0.01668|0.01946|0.02132|0.02715|0.03017|0.02861|0.02777|0.02202|0.02206|0.01751|0.0207|0.01351|||-0.0192|-0.02414|-0.01969|-0.01683|-0.023|-0.01889|-0.0206|-0.0226|-0.02403|-0.01866|-0.02014|-0.01953|-0.02531|-0.03054|-0.03128|-0.03029|-0.02647|-0.02362|-0.02406|-0.02137|-0.0188||||153|181|181|111|100|146|220|303|300|233|178|244|277|339|344|325|297|314|277|194|135|7|||||||||||||||||||||||||
2024-08-02 21:14:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02231|0.02091|0.01438|0.01383|0.0376|0.01881|0.01659|0.01425|0.0104||||||||||||||||-0.02276|-0.01747|-0.02053|-0.01623|-0.03057|-0.01952|-0.01504|-0.02082|-0.01371|||||||||95|97|73|137|196|126|178|229|138|||||||||||||||||||||||||
2024-08-02 21:14:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:21|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-01|0.07125|19|0.345363|12|-0.196823|14|2024-08-01|0.10146|0.10298|0.09947|0.10154|0.09956|0.09808|0.09403|0.07415|0.07888|0.07294|0.07346|0.07167|0.07871|0.07406|0.09296|0.07931|0.08536|0.08232|0.07937|0.07125|0.08419||0.1027|0.09896|11|26|22|14|7|15|22|15|15|12|10|13|23|32|43|32|23|21|15|12|8||5|5|0.01302|0.02449|0.01789|0.01438|0.00862|0.01444|0.01907|0.01486|0.0167|0.01346|0.0122|0.01292|0.02124|0.02611|0.0346|0.02832|0.02103|0.01937|0.01602|0.01384|0.01251||0.01174|0.0105|-0.01287|-0.02228|-0.02175|-0.01387|-0.01009|-0.01448|-0.01971|-0.01526|-0.01604|-0.01377|-0.01288|-0.01271|-0.01903|-0.02492|-0.04034|-0.02804|-0.02161|-0.02083|-0.01638|-0.01377|-0.0135||-0.01256|-0.0093|356|360|360|353|344|359|360|360|360|360|357|360|360|360|360|360|360|360|360|360|341|324|328|||||||||||||||||||||||||
2024-08-02 21:14:21|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01878|0.0125|0.01823|0.01312|0.01556|0.01048|0.0136|0.01793|0.01562||||||||||||||||-0.01935|-0.01479|-0.01782|-0.0187|-0.01639|-0.01675|-0.01518|-0.02228|-0.01575|||||||||114|117|97|101|136|109|158|273|137|||||||||||||||||||||||||
2024-08-02 21:14:21|CC.D.NG.UME.IP|0|none|||0|0|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-08-01|0.14474|0.14488|0.14487|0.14465|0.14469|0.14445|0.14422|0.14466|0.1444|0.14423|0.14416|0.1454|0.14367|0.14147|0.14231|0.14487|0.14581|0.14729|0.14998|0.14999|0.15006||0.1498|0.14993|6|5|3|5|7|7|9|10|12|9|10|19|21|48|71|37|25|42|73|22|13||8|10|0.06583|0.04827|0.04831|0.04817|0.04825|0.05778|0.05315|0.06435|0.05348|0.0481|0.06113|0.06724|0.06981|0.07329|0.08771|0.05914|0.05479|0.05169|0.06562|0.05194|0.05005||0.04992||-0.05561|-0.0523|-0.04824|-0.0482|-0.04822|-0.04815|-0.09081|-0.05621|-0.0588|-0.05174|-0.05828|-0.07308|-0.06968|-0.06776|-0.09199|-0.05707|-0.06015|-0.05622|-0.06558|-0.05498|-0.05||-0.09409|-0.05995|84|32|22|32|24|29|77|80|77|115|124|210|264|280|290|268|209|199|255|123|70|39|20|||||||||||||||||||||||||
2024-08-02 21:14:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:22|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02814|0.05622|0.05316|0.06183|0.04255|0.01748|0.04181|0.03313|0.02752||||||||||||||||-0.02669|-0.06592|-0.03175|-0.01944|-0.02554|-0.03403|-0.03982|-0.03601|-0.04339|||||||||59|55|28|18|71|35|117|163|85|||||||||||||||||||||||||
2024-08-02 21:14:22|CC.D.CC.UME.IP|0|none|||0|0|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-08-01|||||||||0.16792|0.16743|0.16791|0.16703|0.1619|0.15722|0.15398|0.1562|0.16094|0.14698|||||||||||||||2|1|1|1|4|4|6|8|1|2|||||||||||||||0.05406|0.03939|0.04368|0.04052|0.06117|0.06171|0.04612|0.05766|0.04662|0.03563|||||||||||||||-0.0672|-0.04693|-0.04122|-0.03753|-0.06248|-0.06836|-0.05662|-0.06867|-0.04981|-0.04446|||||||82|291|302|303|333|341|350|352|287|161|||||||||||||||||||||||||
2024-08-02 21:14:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-08-01||||||||0.36361|0.36525|0.36586|0.36654|0.36571|0.3686|0.36835|0.37088|0.36966|0.36981|0.36993||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04144|0.05717|0.05496|0.04275|0.06099|0.07492|0.03082|0.06478|0.0767||||||||||||||||-0.05939|-0.05862|-0.03989|-0.04583|-0.0477|-0.0919|-0.06338|-0.0609|-0.14186||-0.01852|||||||88|105|65|54|64|90|89|90|84|41|30|||||||||||||||||||||||||
2024-08-02 21:14:23|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01422|0.01058|0.00895|0.01142|0.00997|0.01917|0.01761|0.0173||||||||||||||||-0.01772|-0.01391|-0.01319|-0.0087|-0.01057|-0.00978|-0.01876|-0.02014|-0.01816|||||||||231|278|237|209|262|234|303|356|175|||||||||||||||||||||||||
2024-08-02 21:14:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:24|CC.D.RB.UME.IP|0|none|||0|0|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-08-01|0.09332|0.13361|0.1176|0.13576|0.11969|0.11431|0.10163|0.08615|0.08246|0.0838|0.08437|0.08313|0.08237|0.08201|0.08294|0.0835|0.08359|0.08389|0.0839|0.08414|0.08514||0.13975|0.13353|1|1|0|0|0|0|1|3|3|2|1|1|5|12|24|11|8|12|15|2|1||1|0|0.0161|0.022|0.01874|0.01799|0.01917|0.01729|0.02312|0.01998|0.01837|0.01476|0.01373|0.01226|0.01801|0.02365|0.02874|0.0246|0.01852|0.01888|0.01673|0.01289|0.00984||0.01809|0.01277|-0.012|-0.02401|-0.01985|-0.01975|-0.01591|-0.01721|-0.02026|-0.01937|-0.01553|-0.01418|-0.01341|-0.01232|-0.01627|-0.02648|-0.0292|-0.02298|-0.01711|-0.01969|-0.01902|-0.01063|-0.00921||-0.02499|-0.02345|281|331|292|232|240|272|328|357|353|343|307|332|349|359|360|359|359|357|356|335|278|130|101|||||||||||||||||||||||||
2024-08-02 21:14:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:25|CC.D.CT.UME.IP|0|none|||0|0|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-08-01||0.21591|0.21643|0.21691|0.21655|0.21681|0.21698|0.21706|0.21745|0.21667|0.21591|0.21532|0.21389|0.21638|0.21842|0.2192|0.21921|0.21903|0.21923|||||||2|2|1|1|0|0|0|2|1|3|3|8|10|10|7|6|5|14|||||||0.02752|0.01635|0.02299|0.00751|0.00752|0.0091|0.01303|0.01312|0.00993|0.01593|0.01103|0.01935|0.02142|0.02457|0.01966|0.01342|0.01219|0.01316|||||||-0.01685|-0.01981|-0.01273|-0.00915|-0.00775|-0.00635|-0.00918|-0.00838|-0.0098|-0.01075|-0.01246|-0.02155|-0.02567|-0.02379|-0.01798|-0.01204|-0.01171|-0.01767||||||77|39|56|26|61|118|102|150|113|142|159|269|296|326|284|212|183|99|||||||||||||||||||||||||
2024-08-02 21:14:25|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.0083|0.00825|0.01736|0.02458|0.01511|0.01605|0.01045|0.00926||||||||||||||||-0.01262|-0.00943|-0.00508|-0.00912|-0.01612|-0.01529|-0.01075|-0.01307|-0.00842|||||||||136|144|130|202|238|207|212|249|127|||||||||||||||||||||||||
2024-08-02 21:14:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:26|CC.D.SB.UME.IP|0|none|||0|0|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-08-01||||||||0.15692|0.15706|0.15717|0.15607|0.15558|0.15692|0.15928|0.16019|0.16151|0.16119|||||||||||||||9|8|10|10|11|21|20|36|23|58|||||||||||||||0.03529|0.02922|0.03865|0.03019|0.02161|0.02745|0.03409|0.035|0.02934|0.03401|||||||||||||||-0.03139|-0.03263|-0.0288|-0.02033|-0.02333|-0.04573|-0.03147|-0.04881|-0.02948|-0.03208||||||||107|117|111|110|98|231|199|202|168|142|||||||||||||||||||||||||
2024-08-02 21:14:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01218|0.0112|0.00952|0.01099|0.0078|0.00983|0.01201|0.01177||||||||||||||||-0.01419|-0.01021|-0.01103|-0.00853|-0.01012|-0.00967|-0.01129|-0.01318|-0.0119|||||||||211|279|236|203|265|235|272|330|177|||||||||||||||||||||||||
2024-08-02 21:14:28|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-08-01|6.70357|3.88444|12.53456|13.03303|10.09307|10.9429|8.97|2.08262|1.50255|5.38579|3.51068|2.74749|1.21671|0.31849|0.03809|0.59283|1.17741|0.9027|2.38383|2.31815|8.20194|3.15419|||7|11|10|7|13|13|17|76|66|44|26|29|56|59|114|83|41|48|89|35|11|2|||0.01558|0.01523|0.01176|0.01179|0.01239|0.01024|0.01453|0.01783|0.01826|0.01344|0.01167|0.01068|0.01867|0.02273|0.02606|0.0271|0.01978|0.01783|0.01595|0.01334|0.01168|0.01734|||-0.0111|-0.01763|-0.01313|-0.00979|-0.01195|-0.01318|-0.01403|-0.01607|-0.01785|-0.01566|-0.0135|-0.01543|-0.01812|-0.02306|-0.02912|-0.02428|-0.01937|-0.01931|-0.01928|-0.01368|-0.01232|-0.01238|||240|312|256|200|169|220|291|342|341|299|259|295|339|356|360|360|351|347|341|307|245|97|||||||||||||||||||||||||
2024-08-02 21:14:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:29|CC.D.CL.UME.IP|0|none|||0|0|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-08-01|1.42143|0.32397|0.68892|1.47686|0.81871|0.71586|0.62689|0.03751|0.59436|0.03762|0.66612|0.03755|0.60403|0.03709|0.03764|0.03748|0.03773|0.0382|0.03802|0.03804|1.72322||1.94624|3.04876|10|15|9|4|11|8|18|37|25|24|18|21|65|70|146|101|63|65|152|41|16||6|2|0.01125|0.01524|0.01051|0.00846|0.00955|0.00979|0.01231|0.01754|0.01719|0.01244|0.01254|0.01299|0.01996|0.0234|0.02734|0.02767|0.02159|0.01854|0.01855|0.01358|0.01079||0.01081|0.00584|-0.00899|-0.01274|-0.00892|-0.009|-0.00858|-0.01058|-0.0106|-0.01615|-0.01716|-0.01464|-0.01083|-0.01423|-0.01748|-0.02359|-0.03055|-0.0269|-0.02148|-0.02037|-0.02108|-0.01401|-0.01081||-0.00866|-0.0072|289|350|307|278|256|295|339|355|359|348|318|330|353|358|360|360|358|358|351|326|297|210|133|||||||||||||||||||||||||
2024-08-02 21:14:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-01|0.4005|4|0||0||2024-08-01|0.40083|0.40068|0.40128|0.40091|0.4005|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|117|118|119|||||||||||||||||||||||||
2024-08-02 21:14:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:30|CC.D.SM.UME.IP|0|none|||0|0|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-08-01|0.1267|0.12669|0.12717|0.12738|0.12721|0.12722|0.12694|0.1266|0.12667|0.12649|0.12652|0.12661|0.12692|0.12696|0.12645|0.12624|0.1262|0.12613|0.12651||||||1|1|2|1|3|1|1|3|2|2|2|2|2|31|14|8|10|10|34||||||0.01944|0.01275|0.00848|0.01169|0.01335|0.00909|0.01144|0.01305|0.01262|0.01176|0.01377|0.01147|0.01483|0.03483|0.02919|0.02131|0.02031|0.01592|0.01603||||||-0.01382|-0.01213|-0.01407|-0.00944|-0.01365|-0.01325|-0.01123|-0.01629|-0.0148|-0.01332|-0.01636|-0.01641|-0.01839|-0.0361|-0.02323|-0.01624|-0.01803|-0.01754|-0.02251||||||198|233|206|160|68|135|210|198|181|145|159|172|190|179|345|328|323|305|106|||||||||||||||||||||||||
2024-08-02 21:14:32|CC.D.BO.UME.IP|0|none|||0|0|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-08-01|0.13853|0.1389|0.13933|0.13981|0.13987|0.13953|0.1398|0.14026|0.14016|0.14023|0.14042|0.14015|0.14008|0.13969|0.14142|0.14281|0.14247|0.14154|0.14175||||||2|0|1|1|1|0|0|2|1|1|1|1|1|14|14|12|6|9|40||||||0.02225|0.01212|0.01268|0.01236|0.01515|0.0126|0.01368|0.01456|0.0132|0.01228|0.01493|0.01519|0.01434|0.04576|0.03116|0.02569|0.0224|0.02157|0.0202||||||-0.01584|-0.01305|-0.01235|-0.01438|-0.00919|-0.0108|-0.01293|-0.01533|-0.01389|-0.01277|-0.0125|-0.01202|-0.01455|-0.04349|-0.03392|-0.02358|-0.01841|-0.02093|-0.02432||||||213|261|266|226|96|181|258|223|200|143|139|162|198|179|350|333|314|311|112|||||||||||||||||||||||||
2024-08-02 21:14:33|CC.D.S.UME.IP|0|none|||0|0|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-08-01|0.11661|0.11675|0.11724|0.1175|0.11741|0.11726|0.11719|0.11713|0.11712|0.11708|0.11718|0.11712|0.11723|0.11718|0.11741|0.1177|0.11752|0.11723|0.11752||||||6|5|6|6|2|6|6|4|3|7|8|6|11|82|44|31|32|30|66||||||0.01887|0.01645|0.01396|0.01314|0.01223|0.01396|0.014|0.01499|0.0141|0.01435|0.01401|0.0121|0.01741|0.02787|0.02275|0.02151|0.02033|0.018|0.01567||||||-0.01488|-0.016|-0.0129|-0.0129|-0.01223|-0.01396|-0.01237|-0.01245|-0.01139|-0.0165|-0.01269|-0.01287|-0.02005|-0.0306|-0.02063|-0.01744|-0.01762|-0.01643|-0.01762||||||175|184|185|147|59|84|213|148|137|88|124|130|155|179|327|276|279|259|70|||||||||||||||||||||||||
2024-08-02 21:14:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:35|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-08-01|0.5124|0.51218|0.51377|0.51377|0.51385|0.51383|0.51506|0.51502|0.51834|0.51833|0.51744|0.51509|0.51451|0.51486|0.51663|0.51916|0.51902|0.52042|0.52114|0.52064|0.52068||0.52056|0.52144|2|3|2|2|1|2|3|2|3|2|2|2|4|5|8|5|4|3|2|2|2||2|1|0.0136|0.01504|0.01588|0.01233|0.01336|0.01318|0.01564|0.01805|0.017|0.0171|0.01504|0.01807|0.02634|0.02488|0.03121|0.02564|0.02085|0.01676|0.0138|0.01339|0.01495||0.0235|0.01242|-0.01353|-0.01724|-0.01541|-0.01422|-0.01124|-0.01224|-0.0162|-0.01983|-0.01859|-0.01682|-0.01552|-0.01579|-0.02572|-0.02712|-0.03033|-0.02552|-0.01728|-0.01652|-0.01489|-0.01527|-0.01432||-0.01681|-0.01542|247|320|281|229|175|234|307|308|295|233|218|261|321|350|360|359|334|307|284|287|186|203|161|||||||||||||||||||||||||
2024-08-02 21:14:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-08-01|0.22263|0.22151|0.22258|0.22313|0.2228|0.22292|0.22364|0.22463|0.22607|0.22525|0.22439|0.22408|0.22391|0.22182|0.22304|0.22248|0.22271|0.29662|||||||2|6|4|3|2|3|4|4|3|2|2|2|3|5|7|5|2|1|||||||0.0172|0.02271|0.01992|0.01639|0.01485|0.01949|0.01894|0.01839|0.02418|0.01737|0.01707|0.02054|0.01978|0.02772|0.02485|0.02133|0.01458|0.01328|||||||-0.01559|-0.02319|-0.02171|-0.01601|-0.01273|-0.01577|-0.01848|-0.02279|-0.02412|-0.01637|-0.01633|-0.01911|-0.01623|-0.02299|-0.02809|-0.01993|-0.01756|-0.0298|||||||200|339|283|211|122|190|308|301|271|221|219|233|274|342|348|332|131|65|||||||||||||||||||||||||
2024-08-02 21:14:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-01|0.73876|13|0.21051|17|-0.234546|19|2024-08-01||||||||||||||0.73876|0.74406|0.75161|0.75266|0.75188|0.75198|0.7559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01652|0.01457|0.01489|0.01221|0.01714|0.01484|0.01837||||||||||||||||||-0.01976|-0.01813|-0.01208|-0.00903|-0.01388|-0.0164|-0.02232|||||129|299|264|212|249|223|220|||||||||||||||||||||||||
2024-08-02 21:14:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-01|0.40063|1|0||0||2024-08-01|0.40083|0.40063|0.40086|0.40133|0.40065|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|102|105|94|95|100|||||||||||||||||||||||||
2024-08-02 21:14:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01813|0.01614|0.01578|0.01545|0.01267|0.01351|0.01666|0.01594||||||||||||||||-0.02059|-0.0195|-0.01609|-0.01353|-0.01649|-0.01737|-0.01675|-0.01804|-0.01662|||||||||260|305|289|277|284|260|310|357|180|||||||||||||||||||||||||
2024-08-02 21:14:39|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04066|0.0308|0.02324|0.01425|0.01773|0.01736|0.02057|0.02772|0.02216||||||||||||||||-0.03881|-0.02941|-0.01859|-0.01669|-0.01762|-0.02022|-0.02395|-0.02948|-0.0225|||||||||259|287|289|272|241|250|293|335|175|||||||||||||||||||||||||
2024-08-02 21:14:39|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-01|0.92597|19|6.302521|8|-1.804083|20|2024-08-01|||||||||59.52312|83.4098|71.59771|50.21415|52.33439|10.80275|5.55083|4.72504|6.04826|8.39546|6.20094|0.92597|91.85334|100||80.07301|||||||||33|72|136|267|365|2039|1868|1649|1086|648|754|2367|195|0||112|||||||||0.3248|0.10701|0.03563|0.20566|0.01982|0.04759|0.037|0.02719|0.02753|0.02275|0.01974|0.02376|0.6435|0.0582||0.03569|||||||||-0.13223||-0.3045|-0.09604|-0.09512|-0.05725|-0.03779|-0.03171|-0.0319|-0.0226|-0.01955|-0.02357|-0.91791|||-0.1901|59|6|7|22|23|159|328|299|283|299|308|333|12|8|5|||||||||||||||||||||||||
2024-08-02 21:14:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02775|0.027|0.02463|0.02596|0.03641|0.02711|0.02581|0.02313|0.02187||||||||||||||||-0.02903|-0.0239|-0.03023|-0.02083|-0.02511|-0.01822|-0.01816|-0.02692|-0.01666|||||||||86|73|54|60|98|69|121|133|84|||||||||||||||||||||||||
2024-08-02 21:14:40|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-01|9.34429|19|2.011901|8|-2.158587|9|2024-08-01|||||||||26.5835|100|46.1397|75.24356|92.91694|21.6394|10.26668|11.21692|21.05905|19.38424|20.13714|9.34429|62.84516|100|100|100|||||||||0|0|0|1|34|672|917|890|530|703|637|2459|1629|17|0|10|||||||||0.7559|0.56659|0.82803|0.58232|0.34422|0.04946|0.02265|0.02229|0.01827|0.019|0.01402|0.02342|0.02025|0.19636|||||||||||-0.28992|-0.49536|-0.62169|-0.04949|-0.20827|-0.05306|-0.02482|-0.0273|-0.02341|-0.02087|-0.0226|-0.02202|-0.20439||-0.89413||89|57|11|48|28|144|255|242|219|212|209|290|8|12|1|5|||||||||||||||||||||||0||
2024-08-02 21:14:41|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.0148|0.01472|0.02829|0.0317|0.03185|0.02636|0.01854|0.01188||||||||||||||||-0.02297|-0.0243|-0.01245|-0.02705|-0.02513|-0.02127|-0.02067|-0.02598|-0.02265|||||||||41|52|42|53|126|59|80|131|81|||||||||||||||||||||||||
2024-08-02 21:14:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-01|0.00914|19|1.119266|20|-1.363636|20|2024-08-01|||||||||45.43627|61.76711|61.73674|39.66012|34.65322|8.06579|0.01313|0.28994|0.28955|0.01067|0.01044|0.00914|12.72662|3.14885|18.40564|35.10257|||||||||311|218|342|709|884|10514|9549|5497|4894|5054|7233|13563|33107|5978|1420|766|||||||||0.02813|0.02847|0.03129|0.02799|0.01706|0.03429|0.03392|0.02755|0.01807|0.01879|0.02186|0.03194|0.13082|0.1007|0.05706|0.03747|||||||||-0.03127|-0.0284|-0.03574|-0.02306|-0.02595|-0.03812|-0.03506|-0.02479|-0.01944|-0.02225|-0.02171|-0.03399|-0.11388|-0.10131|-0.08189|-0.06829|108|81|47|159|156|286|360|360|359|358|360|360|301|329|191|137|||||||||||||||||||||||||
2024-08-02 21:14:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:42|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-08-01|||||||||75.1313|66.71908|83.42932|78.60465|72.26288|6.89254|4.45347|8.12103|16.80715|17.029|13.4896|5.52294|57.78801|92.00428|73.37891|86.21894|||||||||60|143|12|72|335|7864|4696|3581|2069|1907|2444|6949|952|137|277|47||||||||||0.09963|0.05234|0.02612|0.01046|0.06353|0.03852|0.02908|0.02104|0.02525|0.02259|0.03354|0.10983|0.08169|0.28249|0.02681|||||||||||-0.06452|-0.26076|-0.02958|-0.09794|-0.04616|-0.03386|-0.02959|-0.02902|-0.02726|-0.02922|-0.06499|-0.00845|-0.20471||4|6|12|14|18|192|342|347|340|318|342|346|26|25|15|29|||||||||||||||||||||||||
2024-08-02 21:14:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:43|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.00959|0.00812|0.006|0.00811|0.00941|0.00782|0.00756|0.00841||||||||||||||||-0.01386|-0.00859|-0.00828|-0.00556|-0.00754|-0.0076|-0.00746|-0.00904|-0.00748|||||||||210|199|171|182|219|170|221|262|143|||||||||||||||||||||||||
2024-08-02 21:14:43|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-08-01|||||||||93.10737|100|100|78.23939|100|6.95409|14.87147|17.19805|17.94223|26.2453|22.90377|15.97227|63.03494|100|||||||||||0|0|0|80|9|1098|1283|1201|593|450|688|2054|1765|71|||||||||||1.71137|||0.95475||0.05115|0.03465|0.02311|0.01994|0.0166|0.02299|0.02197|||||||||||||-3.77497|-0.45455|-3.818|-0.92005|-0.05777|-0.0687|-0.0455|-0.04519|-0.03198|-0.02661|-0.03178|-0.02849|-0.32745|-0.14567|||14|4|4|9|3|118|278|304|263|275|254|289|8|7|||||||||||||||||||||||||
2024-08-02 21:14:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04142|0.01173|0.01379|0.02011|0.02353|0.01848|0.0206|0.0218|0.02383||||||||||||||||-0.04209|-0.01957|-0.02142|-0.02246|-0.02775|-0.01413|-0.02164|-0.01878|-0.01794|||||||||94|69|50|53|110|54|94|130|75|||||||||||||||||||||||||
2024-08-02 21:14:44|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-08-01|||||||||65.13129|85.76431|80.04426|78.61532|58.44052|4.02268|0.3124|0.86573|2.27614|5.71768|3.96266|1.69596|73.98579|83.36501|100|57.38416|||||||||3|40|34|66|190|6749|4185|3591|2565|2399|3240|6291|111|62|133|38|||||||||0.75475|0.1724|0.09167|0.58356|0.21509|0.0437|0.03266|0.02608|0.02005|0.01686|0.01833|0.02153|0.09836||0.08842||||||||||-0.12044|-0.18101|-0.07511|-0.0846|-0.07334|-0.06297|-0.03331|-0.02425|-0.01741|-0.01695|-0.01695|-0.02238|-0.08299|-0.0262||-0.03054|37|7|15|14|36|203|359|358|355|351|355|357|23|12|12|7|||||||||||||||||||||||||
2024-08-02 21:14:44|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01486|0.01202|0.01311|0.02628|0.01733|0.023|0.01825|0.01685||||||||||||||||-0.01433|-0.01333|-0.01316|-0.00939|-0.02491|-0.01951|-0.02149|-0.01762|-0.01116|||||||||146|139|127|145|178|162|246|250|130|||||||||||||||||||||||||
2024-08-02 21:14:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-08-01|||||||||77.12459|88.95581|91.68046|52.77902|66.74544|2.60582|1.52947|2.32389|5.54327|5.96505|2.94387|1.55851|38.22136|69.27948|55.77177|100|||||||||74|0|13|274|140|1952|2814|3979|3060|2595|2922|10273|196913|342|678|0|||||||||0.12896|0.06227|0.0621|0.03111|0.02071|0.0375|0.02706|0.02836|0.02298|0.02685|0.02387|0.02732|0.07061|0.08451|0.04213||||||||||-0.25567|||-0.06219|-0.16553|-0.03776|-0.03164|-0.02691|-0.02618|-0.02502|-0.02896|-0.02817|-0.2485|-0.04923|||26|9|12|19|15|156|265|217|181|185|171|195|21|13|9|12|||||||||||||||||||||||||
2024-08-02 21:14:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01319|0.01497|0.01116|0.01424|0.0096|0.01227|0.01062|0.00815||||||||||||||||-0.01744|-0.01375|-0.00938|-0.01129|-0.01093|-0.00981|-0.01106|-0.01213|-0.01085|||||||||180|183|168|149|226|181|228|275|148|||||||||||||||||||||||||
2024-08-02 21:14:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:47|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-08-01|||||||||54.43251|52.11136|80.02996|86.68715|68.4898|8.65564|0.01496|0.82431|1.08994|0.0147|0.52744|0.42448|50.10686|48.2493|100|75.02209|||||||||12|62|29|174|54|3321|2378|4580|3297|3891|4446|12859|1731|835|55|53|||||||||0.80431|0.10979|0.02248|0.03855|0.06|0.03477|0.02341|0.02018|0.01747|0.01732|0.01611|0.01918|0.01472|0.09052|||||||||||-0.05988|-0.07478||-0.06656|-0.05248|-0.03952|-0.02212|-0.01806|-0.01832|-0.01858|-0.01782|-0.01914|-0.10303|-0.0605|||35|25|5|30|19|197|297|247|186|194|195|244|12|27|2|4|||||||||||||||||||||||||
2024-08-02 21:14:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02231|0.02091|0.01438|0.01383|0.0376|0.01881|0.01659|0.01425|0.0104||||||||||||||||-0.02276|-0.01747|-0.02053|-0.01623|-0.03057|-0.01952|-0.01504|-0.02082|-0.01371|||||||||95|97|73|137|196|126|178|229|138|||||||||||||||||||||||||
2024-08-02 21:14:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-08-01||||||||||||||12.71189|9.60224|10.28438|20.65319|27.13627|23.48194|20.01978||||||||||||||||||514|234|185|168|125|137|613||||||||||||||||||0.0437|0.03251|0.03045|0.02722|0.02864|0.02474|0.02744||||||||||||||||||-0.04857|-0.03469|-0.02821|-0.02854|-0.02609|-0.0254|-0.02322|||||166|314|283|291|273|243|280|||||||||||||||||||||||||
2024-08-02 21:14:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:48|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-01|0.02113|14|5.300542|8|-0.752845|20|2024-08-01|||||||||65.82923|91.32986|94.25042|78.53894|10.13868|1.10512|0.02113|0.57849|0.30249|1.71391|0.29553|0.29208|62.70368|100|83.3655|83.39617|||||||||84|5|0|42|337|4356|4590|3623|2756|2144|2483|5009|3807|90|45|21|||||||||0.36507|0.01559|0.02515|0.03642||0.039|0.0319|0.02593|0.02026|0.01771|0.01768|0.02096|0.06867||0.1565|0.21459|||||||||-0.05573|-0.01604|-0.02533|-0.01794|-0.04904|-0.03376|-0.03098|-0.02432|-0.02028|-0.01845|-0.01805|-0.01893|-0.16427|-0.02136|||35|46|52|79|10|187|360|356|348|353|356|356|16|3|12|6|||||||||||||||||||||||||
2024-08-02 21:14:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01878|0.0125|0.01823|0.01312|0.01556|0.01048|0.0136|0.01793|0.01562||||||||||||||||-0.01935|-0.01479|-0.01782|-0.0187|-0.01639|-0.01675|-0.01518|-0.02228|-0.01575|||||||||114|117|97|101|136|109|158|273|137|||||||||||||||||||||||||
2024-08-02 21:14:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:50|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02814|0.05622|0.05316|0.06183|0.04255|0.01748|0.04181|0.03313|0.02752||||||||||||||||-0.02669|-0.06592|-0.03175|-0.01944|-0.02554|-0.03403|-0.03982|-0.03601|-0.04339|||||||||59|55|28|18|71|35|117|163|85|||||||||||||||||||||||||
2024-08-02 21:14:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:50|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-01|1.13356|8|4.598412|8|-2.007839|20|2024-08-01|||||||||1.13356||100|100||28.01907|14.02578|27.71356|28.36216|35.05415|43.02591|22.60771|75.47294|87.73443|100|100|||||||||0||0|0||681|2783|2433|579|788|707|1202|697|36|0|0|||||||||4.59841||0.30596|||0.04318|0.03463|0.026|0.02498|0.0214|0.02157|0.0251||||||||||||||||||-0.08053|-0.05383|-0.03998|-0.04253|-0.03991|-0.03794|-0.02702|-1.07161|-0.39743|||1|1|1|172|273|257|251|220|242|297|16|8|1|1|||||||||0||0||||||||||||||
2024-08-02 21:14:51|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01422|0.01058|0.00895|0.01142|0.00997|0.01917|0.01761|0.0173||||||||||||||||-0.01772|-0.01391|-0.01319|-0.0087|-0.01057|-0.00978|-0.01876|-0.02014|-0.01816|||||||||231|278|237|209|262|234|303|356|175|||||||||||||||||||||||||
2024-08-02 21:14:51|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-01|1.57024|20|2.945118|8|-2.957994|8|2024-08-01|||||||||80.39586|100|100|98.64885|100|33.76058|19.15584|27.97997|25.59099|48.19717|44.79999|20.47731|1.57024|94.22649|91.01372|100|||||||||0|0|0|0|0|1239|896|1194|954|490|667|1825|4665|21|22|100|||||||||0.84063|0.48186||0.03456||0.05172|0.02248|0.0182|0.01522|0.01155|0.01486|0.02457||0.65952|||||||||||-0.99444|-0.34838||||-0.09274|-0.04467|-0.03305|-0.02559|-0.02689|-0.02568|-0.02516|-1.34535|-0.16289|||34|135|2|73|2|110|215|197|184|245|210|279|1|17|11|1|||||||||||||||||||||0||||
2024-08-02 21:14:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:52|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-01|9.61901|19|13.772455|8|-0.833201|20|2024-08-01|||||||||53.14273|60.23841|65.14899|65.39625|75.9163|32.22777|19.53731|27.34717|24.09126|18.41468|19.15562|9.61901|75.22069|100|||||||||||7|4|0|29|37|1600|1007|833|781|609|1102|1583|2113|6|||||||||||0.89172|0.70581|0.61168|0.44664|0.19689|0.05555|0.02781|0.02096|0.01724|0.01717|0.01817|0.02063||0.07263|||||||||||-0.22151|-0.10444|-0.24898|-0.06245|-0.03388|-0.05642|-0.03913|-0.02451|-0.01961|-0.01837|-0.02218|-0.0214|-0.46479|-0.22427|||89|25|17|23|29|140|226|260|266|272|251|313|4|20|||||||||||||||||||||||||
2024-08-02 21:14:52|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.0083|0.00825|0.01736|0.02458|0.01511|0.01605|0.01045|0.00926||||||||||||||||-0.01262|-0.00943|-0.00508|-0.00912|-0.01612|-0.01529|-0.01075|-0.01307|-0.00842|||||||||136|144|130|202|238|207|212|249|127|||||||||||||||||||||||||
2024-08-02 21:14:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:53|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-01|1.18524|15|1.522843|20|-5.645439|20|2024-08-01|||||||||59.1989|85.33956|56.18451|52.57534|53.26791|6.26474|2.129|1.18524|3.96789|4.32385|4.07952|1.50908|4.68205|9.97663|22.87517|27.73804|||||||||906|251|1351|1095|986|10237|13094|16441|14839|14454|16089|31122|68674|11957|3919|3117|||||||||0.11615|0.07883|0.05449|0.05128|0.03262|0.05879|0.04726|0.03823|0.04607|0.04484|0.04129|0.05424|0.18209|0.08202|0.05868|0.05454|||||||||-0.07972|-0.07245|-0.12787|-0.07546|-0.04741|-0.06052|-0.04854|-0.0371|-0.04809|-0.04442|-0.04568|-0.04708|-0.27334|-0.11122|-0.07593|-0.06249|71|109|82|99|62|225|286|260|254|233|247|271|352|324|228|177|||||||||||||||||||||||||
2024-08-02 21:14:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01218|0.0112|0.00952|0.01099|0.0078|0.00983|0.01201|0.01177||||||||||||||||-0.01419|-0.01021|-0.01103|-0.00853|-0.01012|-0.00967|-0.01129|-0.01318|-0.0119|||||||||211|279|236|203|265|235|272|330|177|||||||||||||||||||||||||
2024-08-02 21:14:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-01|2.03741|15|2.379085|8|-1.474706|20|2024-08-01|||||||||52.6166|63.89756|59.3495|86.9329|73.21796|2.74727|3.70096|2.03741|4.39101|4.18159|6.91184|5.45739|92.43692|100|||||||||||5|5|1|17|31|1284|1229|851|576|827|1006|3331|4112|106|||||||||||0.4134|0.33034|0.5818|0.08076|0.0604|0.0394|0.02489|0.01853|0.01333|0.01404|0.01235|0.01967|0.05016|0.73944|||||||||||-0.06523|-0.06764|-0.10147|-0.02324|-0.08936|-0.05135|-0.02447|-0.01921|-0.01259|-0.01406|-0.01336|-0.01581|-0.4733|-0.41738|||42|11|17|38|26|187|354|347|320|336|348|349|13|8|||||||||||||||||||||||||
2024-08-02 21:14:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:55|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-01|0.01549|19|22.953208|8|-1.036758|8|2024-08-01|||||||||53.32233|30.17843|94.14237|72.84573|28.79827|2.74246|0.02263|1.4343|2.39112|3.74133|2.70318|0.01549|69.37075|50.0584|50.12048|100|||||||||6|14|76|187|51|4148|3046|2361|1810|1526|1345|3889|6120|223|0|2|||||||||0.69344|0.44427|0.35767|0.07047||0.03248|0.02825|0.02267|0.01871|0.01505|0.01433|0.02011|0.05063||0.00964||||||||||-0.16288|-0.15871|-0.10024|-0.10937|-0.03873|-0.03335|-0.0257|-0.02031|-0.01913|-0.01591|-0.01633|-0.01944|-0.14608|-0.01925|||182|78|17|11|7|184|358|353|337|349|335|351|13|8|2|2|||||||||||||||||||||||||
2024-08-02 21:14:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:56|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-01|3.48525|19|9.766667|8|-0.964295|20|2024-08-01|||||||||57.68352|100|100|33.61814|100|16.5545|21.34653|17.81373|25.91884|20.81574|22.82951|3.48525|77.10945|100|66.69145|100|||||||||27|4|4|105|7|1309|692|1023|417|1080|1594|3102|297|77|720|8|||||||||9.76667|||0.15146|0.06797|0.04186|0.02329|0.01979|0.01623|0.01802|0.01816|0.01895|0.58026|0.17217|||||||||||-0.52852|-0.31365|-0.35999|-0.04912|-0.10666|-0.06075|-0.03614|-0.02942|-0.02036|-0.01928|-0.02206|-0.02063|-0.27735||-0.00372||7|6|4|3|10|152|235|242|228|255|250|318|13|13|3|2|||||||||||||||||||||||||
2024-08-02 21:14:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-01|0.4005|4|0||0||2024-08-01|0.40083|0.40068|0.40128|0.40091|0.4005|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|117|118|119|||||||||||||||||||||||||
2024-08-02 21:14:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:57|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-01|1.73605|14|20.351064|8|-0.597802|20|2024-08-01|||||||||25.23086|57.27174|100|78.60109|87.51214|4.09111|1.73605|4.0652|7.45764|6.87105|5.57346|2.17758|78.04007|83.38106|80.03881|100|||||||||160|234|0|264|97|4908|4876|3376|2424|2113|2724|6836|36|175|608|50|||||||||20.35106|0.15028||0.07067||0.05355|0.02833|0.03166|0.02519|0.01864|0.02482|0.02481||0.19383|0.25616||||||||||-0.03534|-0.04423||-0.02652|-0.0206|-0.05328|-0.02884|-0.0324|-0.02319|-0.02266|-0.0195|-0.024|-0.18688|-0.20436|||8|7|3|14|8|174|351|322|269|292|288|324|9|12|10|2|||||||||||||||||||||||||
2024-08-02 21:14:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:58|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-01|0.01985|15|0.330902|22|-0.350953|23|2024-08-01|||||||||22.61159|44.82994|75.88227|36.47118|27.33389|10.71404|0.02329|0.01985|0.85217|0.29735|0.29666|0.29611|39.73169|47.89187|44.7521|49.42696|||||||||117|64|44|275|454|5834|3586|2443|2302|2382|1627|4157|32233|356|331|275|||||||||0.02733|0.01623|0.00924|0.0172|0.0286|0.04664|0.03622|0.028|0.02305|0.02166|0.02218|0.0305|0.02946|0.06058|0.05428|0.04131|||||||||-0.02914|-0.01822|-0.00982|-0.02275|-0.02599|-0.04182|-0.03491|-0.02857|-0.02578|-0.02202|-0.02163|-0.02817|-0.04571|-0.03925|-0.06345|-0.17033|191|172|145|195|132|281|360|360|360|359|360|360|121|69|65|71|||||||||||||||||||||||||
2024-08-02 21:14:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:14:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-01|0.40063|1|0||0||2024-08-01|0.40083|0.40063|0.40086|0.40133|0.40065|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|102|105|94|95|100|||||||||||||||||||||||||
2024-08-02 21:14:59|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-01|1.74478|19|0.878378|8|-0.366002|20|2024-08-01|||||||||79.23248|73.39936|100|70.06734|83.36011|9.22348|4.02315|8.49297|10.45959|10.86925|7.06427|1.74478|57.52528|79.53476|93.33788|68.47066|||||||||143|87|0|163|86|4518|3217|2725|2560|2159|1870|3855|1940|142|165|93|||||||||0.47645|0.07358||0.04177|0.05354|0.04486|0.03108|0.0226|0.0203|0.01878|0.02024|0.02361|0.12911|0.11378||0.15708|||||||||-0.06954|-0.08024|-0.06689|-0.07792|-0.04905|-0.0356|-0.02942|-0.0191|-0.02029|-0.01837|-0.01912|-0.01955|-0.11455|-0.07272|-0.01366|-0.04099|24|15|1|30|18|196|325|295|249|258|227|289|87|39|15|19|||||||||||0||||||||||||||
2024-08-02 21:15:00|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-01|0.92597|19|6.302521|8|-1.804083|20|2024-08-01|||||||||59.52312|83.4098|71.59771|50.21415|52.33439|10.80275|5.55083|4.72504|6.04826|8.39546|6.20094|0.92597|91.85334|100||80.07301|||||||||33|72|136|267|365|2039|1868|1649|1086|648|754|2367|195|0||112|||||||||0.3248|0.10701|0.03563|0.20566|0.01982|0.04759|0.037|0.02719|0.02753|0.02275|0.01974|0.02376|0.6435|0.0582||0.03569|||||||||-0.13223||-0.3045|-0.09604|-0.09512|-0.05725|-0.03779|-0.03171|-0.0319|-0.0226|-0.01955|-0.02357|-0.91791|||-0.1901|59|6|7|22|23|159|328|299|283|299|308|333|12|8|5|||||||||||||||||||||||||
2024-08-02 21:15:00|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-01|0.03258|19|0.492935|8|-0.199336|14|2024-08-01|||||||||88.26223|71.48475|75.02463|68.76434|53.91291|7.14281|0.8525|2.20567|0.80771|0.79582|1.05267|0.03258|46.40299|66.73119|80.0262|75.02458|||||||||49|434|304|535|635|19003|24975|20804|9713|14132|15167|33371|1781|703|323|43|||||||||0.18614|||0.1642|0.07863|0.05989|0.0571|0.04552|0.04242|0.03999|0.03554|0.03802|0.03275|0.08206|||||||||||-0.03273|-0.09826|-0.06553||-0.1417|-0.05883|-0.05162|-0.04431|-0.03891|-0.04014|-0.03461|-0.0391|-0.0872|-0.09291|-0.13085|-0.06547|17|7|8|16|26|183|244|184|129|131|98|111|41|30|10|8|||||||||||||||||||||||||
2024-08-02 21:15:01|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-01|9.34429|19|2.011901|8|-2.158587|9|2024-08-01|||||||||26.5835|100|46.1397|75.24356|92.91694|21.6394|10.26668|11.21692|21.05905|19.38424|20.13714|9.34429|62.84516|100|100|100|||||||||0|0|0|1|34|672|917|890|530|703|637|2459|1629|17|0|10|||||||||0.7559|0.56659|0.82803|0.58232|0.34422|0.04946|0.02265|0.02229|0.01827|0.019|0.01402|0.02342|0.02025|0.19636|||||||||||-0.28992|-0.49536|-0.62169|-0.04949|-0.20827|-0.05306|-0.02482|-0.0273|-0.02341|-0.02087|-0.0226|-0.02202|-0.20439||-0.89413||89|57|11|48|28|144|255|242|219|212|209|290|8|12|1|5|||||||||||||||||||||||0||
2024-08-02 21:15:01|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-01|0.05435|23|0.899145|8|-0.464835|20|2024-08-01|||||||||77.24905|75.09826|100|100|83.35719|3.60959|2.02989|3.14854|6.37731|6.56213|7.77373|2.96134|66.94446|90.04662||0.05435|||||||||4|240|5|0|193|2586|2538|2246|3098|2170|2013|5442|147|42||199|||||||||0.16047|0.2375||||0.03258|0.02354|0.01751|0.01527|0.01406|0.01465|0.01735||0.04541|||||||||||-0.04878||||-0.01866|-0.02682|-0.01929|-0.01609|-0.01411|-0.0155|-0.01604|-0.01718|-0.26873|-0.00606|||70|4|2|2|6|197|348|351|330|336|335|339|6|20|1|||||||||||||||||||||||||
2024-08-02 21:15:02|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-01|0.18016|20|0.136928|13|-0.170082|13|2024-08-01||||||||||||||2.97686|6.4984|14.53441|13.23784|10.56246|6.43137|3.3465|0.18016|||||||||||||||||1488|1157|1258|1001|934|1287|2728|0|||||||||||||||||0.03655|0.02459|0.01857|0.01652|0.01531|0.01675|0.01801||||||||||||||||||-0.03786|-0.02271|-0.01929|-0.01514|-0.01567|-0.01577|-0.01847|-0.13708||||171|340|310|295|294|265|300|1|||||||||||||||||||||0||||
2024-08-02 21:15:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-01|0.00914|19|1.119266|20|-1.363636|20|2024-08-01|||||||||45.43627|61.76711|61.73674|39.66012|34.65322|8.06579|0.01313|0.28994|0.28955|0.01067|0.01044|0.00914|12.72662|3.14885|18.40564|35.10257|||||||||311|218|342|709|884|10514|9549|5497|4894|5054|7233|13563|33107|5978|1420|766|||||||||0.02813|0.02847|0.03129|0.02799|0.01706|0.03429|0.03392|0.02755|0.01807|0.01879|0.02186|0.03194|0.13082|0.1007|0.05706|0.03747|||||||||-0.03127|-0.0284|-0.03574|-0.02306|-0.02595|-0.03812|-0.03506|-0.02479|-0.01944|-0.02225|-0.02171|-0.03399|-0.11388|-0.10131|-0.08189|-0.06829|108|81|47|159|156|286|360|360|359|358|360|360|301|329|191|137|||||||||||||||||||||||||
2024-08-02 21:15:03|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-01|19.60803|19|0.445331|13|-0.316267|13|2024-08-01||||||||||||||48.54424|29.28651|31.06823|36.72293|34.44215|34.85517|19.60803||||||||||||||||||283|575|294|193|214|230|1001||||||||||||||||||0.05775|0.03426|0.02786|0.02038|0.02025|0.02069|0.02305||||||||||||||||||-0.09404|-0.0514|-0.02488|-0.02305|-0.02341|-0.02466|-0.02352|||||93|209|242|210|189|227|276|||||||||||||||||||||||||
2024-08-02 21:15:04|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-08-01|||||||||75.1313|66.71908|83.42932|78.60465|72.26288|6.89254|4.45347|8.12103|16.80715|17.029|13.4896|5.52294|57.78801|92.00428|73.37891|86.21894|||||||||60|143|12|72|335|7864|4696|3581|2069|1907|2444|6949|952|137|277|47||||||||||0.09963|0.05234|0.02612|0.01046|0.06353|0.03852|0.02908|0.02104|0.02525|0.02259|0.03354|0.10983|0.08169|0.28249|0.02681|||||||||||-0.06452|-0.26076|-0.02958|-0.09794|-0.04616|-0.03386|-0.02959|-0.02902|-0.02726|-0.02922|-0.06499|-0.00845|-0.20471||4|6|12|14|18|192|342|347|340|318|342|346|26|25|15|29|||||||||||||||||||||||||
2024-08-02 21:15:04|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-08-01|||||||||50.83478|||75.57635|67.45981|11.96575|27.8408|31.10535|33.05044|33.56538|29.65839|20.13829|75.21968|100|50.17422|100|||||||||0|||63|54|2255|1328|702|416|386|687|1914|8694|1|495|35|||||||||1.50044|||||0.08545|0.0235|0.01749|0.01405|0.01936|0.01607|0.0261|0.26478|0.29664||||||||||||||-1.47826|-1.51748|-0.11785|-0.05195|-0.03596|-0.02716|-0.03277|-0.03631|-0.03655|-0.2681|-0.30513|||2|4|3|144|245|219|203|182|152|249|4|22|2|3|||||||||||||||||||||0||||
2024-08-02 21:15:04|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-08-01|||||||||93.10737|100|100|78.23939|100|6.95409|14.87147|17.19805|17.94223|26.2453|22.90377|15.97227|63.03494|100|||||||||||0|0|0|80|9|1098|1283|1201|593|450|688|2054|1765|71|||||||||||1.71137|||0.95475||0.05115|0.03465|0.02311|0.01994|0.0166|0.02299|0.02197|||||||||||||-3.77497|-0.45455|-3.818|-0.92005|-0.05777|-0.0687|-0.0455|-0.04519|-0.03198|-0.02661|-0.03178|-0.02849|-0.32745|-0.14567|||14|4|4|9|3|118|278|304|263|275|254|289|8|7|||||||||||||||||||||||||
2024-08-02 21:15:05|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-01|0.02437|16|6.342105|8|-0.759246|20|2024-08-01|||||||||79.01426|100|100|40.20723|72.80762|14.10625|0.02484|2.12917|0.02437|1.27373|3.95968|0.59209|33.61234|63.67426|100|50.09816|||||||||4|0|0|182|279|10966|4519|6172|8139|6887|5766|12903|24659|142|250|122|||||||||0.42528||0.17305|0.074|0.0682|0.05742|0.03093|0.03258|0.03123|0.03247|0.02547|0.0303||0.04903|||||||||||-0.05572||-0.02472|-0.09862|-0.09715|-0.05269|-0.0339|-0.02838|-0.03367|-0.02577|-0.02789|-0.02797|-0.75925||-0.17153||52|2|6|5|66|192|256|190|176|160|127|176|9|11|2|2|||||||||||||||||||||||||
2024-08-02 21:15:06|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-08-01|||||||||65.13129|85.76431|80.04426|78.61532|58.44052|4.02268|0.3124|0.86573|2.27614|5.71768|3.96266|1.69596|73.98579|83.36501|100|57.38416|||||||||3|40|34|66|190|6749|4185|3591|2565|2399|3240|6291|111|62|133|38|||||||||0.75475|0.1724|0.09167|0.58356|0.21509|0.0437|0.03266|0.02608|0.02005|0.01686|0.01833|0.02153|0.09836||0.08842||||||||||-0.12044|-0.18101|-0.07511|-0.0846|-0.07334|-0.06297|-0.03331|-0.02425|-0.01741|-0.01695|-0.01695|-0.02238|-0.08299|-0.0262||-0.03054|37|7|15|14|36|203|359|358|355|351|355|357|23|12|12|7|||||||||||||||||||||||||
2024-08-02 21:15:06|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-01|1.51705|10|7.346939|8|-1.027359|20|2024-08-01|||||||||93.07468|67.17108|1.51705|75.14252|100|19.60283|20.77631|9.11156|9.98611|7.20599|9.13756|2.97216|89.0714|100|100|100|||||||||1|29|0|2|8|2838|1175|2102|1450|1352|1555|2942|3974|43|1|0|||||||||0.88542|0.00377||0.26375||0.02872|0.01629|0.01318|0.013|0.01147|0.01025|0.01604|0.04548||0.71947|0.02658|||||||||-0.52828|-0.91546|||-0.00376|-0.02999|-0.021|-0.01317|-0.01418|-0.01276|-0.01167|-0.01391|-0.58044|-0.2721|||57|3|1|4|16|133|270|286|311|306|296|338|9|5|13|4||||||||||0|||||||||||||||
2024-08-02 21:15:06|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-08-01||||||||||||||0.08986|0.08611|2.94079|0.08597|0.08552|0.0836|2.78336||||||||||||||||||19248|11096|13176|15285|17396|13647|40434||||||||||||||||||0.132|0.10544|0.08606|0.08601|0.09772|0.08564|0.10232||||||||||||||||||-0.09036|-0.10055|-0.08608|-0.08584|-0.08554|-0.08562|-0.08503|||||68|74|35|32|46|43|37|||||||||||||||||||||||||
2024-08-02 21:15:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-08-01|||||||||77.12459|88.95581|91.68046|52.77902|66.74544|2.60582|1.52947|2.32389|5.54327|5.96505|2.94387|1.55851|38.22136|69.27948|55.77177|100|||||||||74|0|13|274|140|1952|2814|3979|3060|2595|2922|10273|196913|342|678|0|||||||||0.12896|0.06227|0.0621|0.03111|0.02071|0.0375|0.02706|0.02836|0.02298|0.02685|0.02387|0.02732|0.07061|0.08451|0.04213||||||||||-0.25567|||-0.06219|-0.16553|-0.03776|-0.03164|-0.02691|-0.02618|-0.02502|-0.02896|-0.02817|-0.2485|-0.04923|||26|9|12|19|15|156|265|217|181|185|171|195|21|13|9|12|||||||||||||||||||||||||
2024-08-02 21:15:08|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-08-01|||||||||54.43251|52.11136|80.02996|86.68715|68.4898|8.65564|0.01496|0.82431|1.08994|0.0147|0.52744|0.42448|50.10686|48.2493|100|75.02209|||||||||12|62|29|174|54|3321|2378|4580|3297|3891|4446|12859|1731|835|55|53|||||||||0.80431|0.10979|0.02248|0.03855|0.06|0.03477|0.02341|0.02018|0.01747|0.01732|0.01611|0.01918|0.01472|0.09052|||||||||||-0.05988|-0.07478||-0.06656|-0.05248|-0.03952|-0.02212|-0.01806|-0.01832|-0.01858|-0.01782|-0.01914|-0.10303|-0.0605|||35|25|5|30|19|197|297|247|186|194|195|244|12|27|2|4|||||||||||||||||||||||||
2024-08-02 21:15:08|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-01|0.0145|17|3.241369|8|-1.089293|20|2024-08-01|||||||||75.14194|44.76066|100|87.55648|45.6321|2.29489|0.38851|0.89164|0.9535|0.0145|0.52457|0.38491|50.22667|84.62974|0.50235|92.35209|||||||||12|0|5|464|378|4765|3844|4048|3837|4455|3752|11072|14715|247|444|23|||||||||0.41871|0.30325||||0.02851|0.02089|0.01867|0.0193|0.01623|0.01679|0.02276|0.33141|0.067||0.65142|||||||||-0.08505|-0.03501|-0.0655|-0.17082|-0.14904|-0.03699|-0.02298|-0.02153|-0.01945|-0.01745|-0.01911|-0.02039|-0.3872|-0.09323|-0.7188|-0.3881|48|18|8|8|11|177|268|228|213|196|196|270|10|13|4|13|||||||||||||||||||||||||
2024-08-02 21:15:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-08-01||||||||||||||12.71189|9.60224|10.28438|20.65319|27.13627|23.48194|20.01978||||||||||||||||||514|234|185|168|125|137|613||||||||||||||||||0.0437|0.03251|0.03045|0.02722|0.02864|0.02474|0.02744||||||||||||||||||-0.04857|-0.03469|-0.02821|-0.02854|-0.02609|-0.0254|-0.02322|||||166|314|283|291|273|243|280|||||||||||||||||||||||||
2024-08-02 21:15:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-01|0.01117|19|0.309254|23|-0.509643|13|2024-08-01|||||||||47.53607|84.651|91.6813|44.76224|25.68654|4.08528|0.01427|0.01251|0.29056|0.01207|0.01133|0.01117|34.005|37.00625|25.73583|37.2719|||||||||48|166|37|283|992|5496|2771|2034|1064|1503|1393|3659|16623|307|197|244|||||||||0.04829|0.02636|0.01289|0.04386|0.04785|0.05507|0.03566|0.0289|0.02451|0.0223|0.0222|0.02955|0.05262|0.06154|0.07022|0.10819|||||||||-0.04571|-0.04725|-0.02406|-0.0311|-0.03728|-0.05572|-0.0374|-0.03222|-0.02409|-0.02079|-0.02127|-0.0279|-0.10469|-0.11186|-0.0806|-0.07215|95|78|60|132|121|272|360|360|360|360|360|360|112|65|43|78|||||||||||||||||||||||||
2024-08-02 21:15:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-01|8.69388|19|0.537454|13|-0.83332|8|2024-08-01|||||||||90.97094|87.67685|50.48232|82.21688|36.45568|16.79118|18.15072|24.00862|20.7251|25.07136|11.51187|8.69388|63.80032|60.30495|87.54793|66.78974|||||||||14|16|94|83|112|870|744|464|446|438|509|765|56134|148|68|84|||||||||0.28154|0.32258|||0.20112|0.06407|0.03306|0.0248|0.0262|0.02467|0.02858|0.031||||0.15929|||||||||-0.83332|-0.6723||-0.03575|-0.07254|-0.07897|-0.04779|-0.03821|-0.03487|-0.02808|-0.02653|-0.03145|-0.0515|-0.1373|-0.0709|-0.2416|22|8|2|28|11|180|288|209|189|192|210|232|11|5|16|24|||||||||||||||||||||||||
2024-08-02 21:15:10|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-01|0.02113|14|5.300542|8|-0.752845|20|2024-08-01|||||||||65.82923|91.32986|94.25042|78.53894|10.13868|1.10512|0.02113|0.57849|0.30249|1.71391|0.29553|0.29208|62.70368|100|83.3655|83.39617|||||||||84|5|0|42|337|4356|4590|3623|2756|2144|2483|5009|3807|90|45|21|||||||||0.36507|0.01559|0.02515|0.03642||0.039|0.0319|0.02593|0.02026|0.01771|0.01768|0.02096|0.06867||0.1565|0.21459|||||||||-0.05573|-0.01604|-0.02533|-0.01794|-0.04904|-0.03376|-0.03098|-0.02432|-0.02028|-0.01845|-0.01805|-0.01893|-0.16427|-0.02136|||35|46|52|79|10|187|360|356|348|353|356|356|16|3|12|6|||||||||||||||||||||||||
2024-08-02 21:15:11|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-01|1.13356|8|4.598412|8|-2.007839|20|2024-08-01|||||||||1.13356||100|100||28.01907|14.02578|27.71356|28.36216|35.05415|43.02591|22.60771|75.47294|87.73443|100|100|||||||||0||0|0||681|2783|2433|579|788|707|1202|697|36|0|0|||||||||4.59841||0.30596|||0.04318|0.03463|0.026|0.02498|0.0214|0.02157|0.0251||||||||||||||||||-0.08053|-0.05383|-0.03998|-0.04253|-0.03991|-0.03794|-0.02702|-1.07161|-0.39743|||1|1|1|172|273|257|251|220|242|297|16|8|1|1|||||||||0||0||||||||||||||
2024-08-02 21:15:11|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-08-01|||||||||16.5266|33.96088|26.67613|13.40561|11.895|2.1337|0.34757|0.91651|2.96553|2.06336|2.73952|1.46615|29.16087|30.54569|44.36988|55.78534|||||||||444|181|396|1106|1695|14154|8807|5280|3377|4076|2845|4712|9316|421|242|280|||||||||0.0351|0.03314|0.04921|0.03972|0.05139|0.0777|0.06421|0.05767|0.0351|0.03596|0.03732|0.04214|0.06623|0.12741|0.06243|0.00402|||||||||-0.04321|-0.03573|-0.06306|-0.03002|-0.04373|-0.08124|-0.07679|-0.06016|-0.0411|-0.04535|-0.04041|-0.04236|-0.07159|-0.06315|-0.04203|-0.10232|195|251|192|285|279|341|359|354|344|349|335|354|162|69|61|70|||||||||||||||||||||||||
2024-08-02 21:15:12|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-01|1.57024|20|2.945118|8|-2.957994|8|2024-08-01|||||||||80.39586|100|100|98.64885|100|33.76058|19.15584|27.97997|25.59099|48.19717|44.79999|20.47731|1.57024|94.22649|91.01372|100|||||||||0|0|0|0|0|1239|896|1194|954|490|667|1825|4665|21|22|100|||||||||0.84063|0.48186||0.03456||0.05172|0.02248|0.0182|0.01522|0.01155|0.01486|0.02457||0.65952|||||||||||-0.99444|-0.34838||||-0.09274|-0.04467|-0.03305|-0.02559|-0.02689|-0.02568|-0.02516|-1.34535|-0.16289|||34|135|2|73|2|110|215|197|184|245|210|279|1|17|11|1|||||||||||||||||||||0||||
2024-08-02 21:15:12|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-01|0.0107|19|2.467005|20|-4.177146|20|2024-08-01|||||||||49.57363|61.50154|48.62358|27.58609|19.22802|9.9308|0.01398|0.01223|0.01133|0.011|0.01083|0.0107|1.88683|13.33529|8.8552|20.12593|||||||||281|296|238|1005|1350|12853|7682|7006|6370|5735|5330|15557|34262|3269|4714|2151|||||||||0.03589|0.02294|0.03175|0.02872|0.02959|0.04709|0.03673|0.0299|0.03087|0.02642|0.02539|0.04159|0.20328|0.07533|0.04369|0.04117|||||||||-0.03325|-0.03816|-0.02538|-0.02566|-0.02759|-0.05045|-0.04373|-0.03123|-0.02697|-0.02682|-0.02602|-0.03968|-0.20752|-0.07566|-0.06115|-0.04503|202|96|70|207|193|303|360|360|360|360|360|360|347|295|308|289|||||||||||||||||||||||||
2024-08-02 21:15:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-08-01||||||||14.72376|22.16414|14.14917|46.3588|25.03079|24.16927|34.42444|17.11904|20.21322||||||||||||||||46|40|69|49|38|50|57|63|77||||||||||||||||0.0398|0.03926|0.04279|0.02843|0.03247|0.04652|0.03593|0.03941|0.03351||||||||||||||||-0.04835|-0.03398|-0.03139|-0.03412|-0.03079|-0.02839|-0.03446|-0.03579|-0.03155|||||||||218|122|85|41|72|87|157|240|109|||||||||||||||||||||||||
2024-08-02 21:15:13|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-01|9.61901|19|13.772455|8|-0.833201|20|2024-08-01|||||||||53.14273|60.23841|65.14899|65.39625|75.9163|32.22777|19.53731|27.34717|24.09126|18.41468|19.15562|9.61901|75.22069|100|||||||||||7|4|0|29|37|1600|1007|833|781|609|1102|1583|2113|6|||||||||||0.89172|0.70581|0.61168|0.44664|0.19689|0.05555|0.02781|0.02096|0.01724|0.01717|0.01817|0.02063||0.07263|||||||||||-0.22151|-0.10444|-0.24898|-0.06245|-0.03388|-0.05642|-0.03913|-0.02451|-0.01961|-0.01837|-0.02218|-0.0214|-0.46479|-0.22427|||89|25|17|23|29|140|226|260|266|272|251|313|4|20|||||||||||||||||||||||||
2024-08-02 21:15:14|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-01|0.31853|14|0.911458|22|-0.581395|22|2024-08-01|||||||||37.31386|33.46032|61.18785|48.04505|52.66827|6.73274|0.31853|1.06599|0.72555|1.02691|0.69861|0.99338|58.74904|70.21848|56.0855|62.58794|||||||||320|458|229|502|1916|4592|3567|3546|1919|1883|1605|4084|265|202|201|293|||||||||0.06451|0.08889|0.01267|||0.03745|0.02515|0.01973|0.01847|0.01647|0.01724|0.01982|0.02689|0.03001|0.30217|0.15571|||||||||-0.06321|-0.07352|-0.04053|-0.0531|-0.02323|-0.03667|-0.02921|-0.02131|-0.01711|-0.01823|-0.01743|-0.0189|-0.05991|-0.12394|-0.21113|-0.22018|43|12|18|25|19|194|329|285|281|296|292|306|46|67|59|32|||||||||||||||||||||||||
2024-08-02 21:15:15|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-01|1.18524|15|1.522843|20|-5.645439|20|2024-08-01|||||||||59.1989|85.33956|56.18451|52.57534|53.26791|6.26474|2.129|1.18524|3.96789|4.32385|4.07952|1.50908|4.68205|9.97663|22.87517|27.73804|||||||||906|251|1351|1095|986|10237|13094|16441|14839|14454|16089|31122|68674|11957|3919|3117|||||||||0.11615|0.07883|0.05449|0.05128|0.03262|0.05879|0.04726|0.03823|0.04607|0.04484|0.04129|0.05424|0.18209|0.08202|0.05868|0.05454|||||||||-0.07972|-0.07245|-0.12787|-0.07546|-0.04741|-0.06052|-0.04854|-0.0371|-0.04809|-0.04442|-0.04568|-0.04708|-0.27334|-0.11122|-0.07593|-0.06249|71|109|82|99|62|225|286|260|254|233|247|271|352|324|228|177|||||||||||||||||||||||||
2024-08-02 21:15:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-08-01||||||||||||||9.11571|1.73957|0.16437|0.16228|0.16583|0.16528|3.73115||||||||||||||||||2234|2573|1155|1171|4326|3254|2079||||||||||||||||||0.21168|0.18558|0.16467|0.23124|0.16629|0.16661|0.16556||||||||||||||||||-0.18407|-0.18341|-0.16408|-0.16511|-0.1663|-0.16461|-0.16493|||||112|127|71|56|48|37|28|||||||||||||||||||||||||
2024-08-02 21:15:16|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-01|2.03741|15|2.379085|8|-1.474706|20|2024-08-01|||||||||52.6166|63.89756|59.3495|86.9329|73.21796|2.74727|3.70096|2.03741|4.39101|4.18159|6.91184|5.45739|92.43692|100|||||||||||5|5|1|17|31|1284|1229|851|576|827|1006|3331|4112|106|||||||||||0.4134|0.33034|0.5818|0.08076|0.0604|0.0394|0.02489|0.01853|0.01333|0.01404|0.01235|0.01967|0.05016|0.73944|||||||||||-0.06523|-0.06764|-0.10147|-0.02324|-0.08936|-0.05135|-0.02447|-0.01921|-0.01259|-0.01406|-0.01336|-0.01581|-0.4733|-0.41738|||42|11|17|38|26|187|354|347|320|336|348|349|13|8|||||||||||||||||||||||||
2024-08-02 21:15:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-01|36.02139|13|0.334547|13|-0.572347|14|2024-08-01||||||||||||||36.02139|37.79233|58.45083|56.25958|56.41833|45.65701|43.94967||||||||||||||||||844|245|180|180|181|279|561||||||||||||||||||0.18709|0.08553|0.04683|0.05197|0.03222|0.03551|0.04896||||||||||||||||||-0.29773|-0.20227|-0.11058|-0.07186|-0.18393|-0.10299|-0.08658|||||31|99|91|107|112|88|169|||||||||||||||||||||||||
2024-08-02 21:15:16|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-08-01||||||||8.20893|11.7665|22.64346|17.32447|18.35332|24.37405|19.04361|4.07084|4.56332||||||||||||||||355|270|186|170|158|95|305|360|429||||||||||||||||0.02765|0.01848|0.02264|0.01628|0.01861|0.01839|0.01857|0.02406|0.01702||||||||||||||||-0.02535|-0.02069|-0.01487|-0.01402|-0.01263|-0.01265|-0.01758|-0.02157|-0.02026|||||||||318|281|221|156|180|156|226|321|154|||||||||||||||||||||||||
2024-08-02 21:15:16|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-01|0.01549|19|22.953208|8|-1.036758|8|2024-08-01|||||||||53.32233|30.17843|94.14237|72.84573|28.79827|2.74246|0.02263|1.4343|2.39112|3.74133|2.70318|0.01549|69.37075|50.0584|50.12048|100|||||||||6|14|76|187|51|4148|3046|2361|1810|1526|1345|3889|6120|223|0|2|||||||||0.69344|0.44427|0.35767|0.07047||0.03248|0.02825|0.02267|0.01871|0.01505|0.01433|0.02011|0.05063||0.00964||||||||||-0.16288|-0.15871|-0.10024|-0.10937|-0.03873|-0.03335|-0.0257|-0.02031|-0.01913|-0.01591|-0.01633|-0.01944|-0.14608|-0.01925|||182|78|17|11|7|184|358|353|337|349|335|351|13|8|2|2|||||||||||||||||||||||||
2024-08-02 21:15:17|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-08-01||||||||5.58129|12.34889|19.10696|16.5798|21.74259|21.15467|17.64727|14.53353|13.87322||||||||||||||||378|274|204|246|232|230|273|329|295||||||||||||||||0.07914|0.04596|0.03649|0.03492|0.0364|0.03372|0.03911|0.03148|0.03418||||||||||||||||-0.07394|-0.04169|-0.03492|-0.03643|-0.03734|-0.04432|-0.04009|-0.03463|-0.0271|||||||||290|260|194|145|152|142|193|262|130|||||||||||||||||||||||||
2024-08-02 21:15:17|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-01|3.48525|19|9.766667|8|-0.964295|20|2024-08-01|||||||||57.68352|100|100|33.61814|100|16.5545|21.34653|17.81373|25.91884|20.81574|22.82951|3.48525|77.10945|100|66.69145|100|||||||||27|4|4|105|7|1309|692|1023|417|1080|1594|3102|297|77|720|8|||||||||9.76667|||0.15146|0.06797|0.04186|0.02329|0.01979|0.01623|0.01802|0.01816|0.01895|0.58026|0.17217|||||||||||-0.52852|-0.31365|-0.35999|-0.04912|-0.10666|-0.06075|-0.03614|-0.02942|-0.02036|-0.01928|-0.02206|-0.02063|-0.27735||-0.00372||7|6|4|3|10|152|235|242|228|255|250|318|13|13|3|2|||||||||||||||||||||||||
2024-08-02 21:15:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-01|0.82448|23|1.973995|9|-2.04227|10|2024-08-01|||||||||50.41492|52.21609|47.33566|69.83709|60.57765|31.6219|28.35189|47.43545|39.01382|64.52599|50.95254|39.73592|66.98486|100||0.82448|||||||||0|0|153|70|261|991|638|305|363|196|377|754|8117|1||50|||||||||0.02336|0.19487|0.2267|0.07307|0.03864|0.11924|0.05411|0.09204|0.04717|0.06385|0.02291|0.02532|||||||||||||-0.27564|-0.05849|-0.4533|-0.10868|-0.21957|-0.20279|-0.11248|-0.16901|-0.06165|-0.07407|-0.06851|-0.07398|-0.06246||||56|54|79|56|53|99|103|74|54|45|57|116|6|4|1|||||||||||||||||||||||||
2024-08-02 21:15:18|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-01|1.73605|14|20.351064|8|-0.597802|20|2024-08-01|||||||||25.23086|57.27174|100|78.60109|87.51214|4.09111|1.73605|4.0652|7.45764|6.87105|5.57346|2.17758|78.04007|83.38106|80.03881|100|||||||||160|234|0|264|97|4908|4876|3376|2424|2113|2724|6836|36|175|608|50|||||||||20.35106|0.15028||0.07067||0.05355|0.02833|0.03166|0.02519|0.01864|0.02482|0.02481||0.19383|0.25616||||||||||-0.03534|-0.04423||-0.02652|-0.0206|-0.05328|-0.02884|-0.0324|-0.02319|-0.02266|-0.0195|-0.024|-0.18688|-0.20436|||8|7|3|14|8|174|351|322|269|292|288|324|9|12|10|2|||||||||||||||||||||||||
2024-08-02 21:15:19|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-01|0.06258|16|0.255102|19|-0.237389|13|2024-08-01||||||||||||||0.88671|1.50995|1.19187|0.06258|0.06347|0.06403|0.06392||||||||||||||||||27264|29162|20481|17478|19657|16364|48463||||||||||||||||||0.07348|0.08841|0.06712|0.07351|0.06347|0.06399|0.08694||||||||||||||||||-0.09338|-0.07331|-0.07413|-0.06595|-0.07405|-0.06379|-0.07585|||||121|207|177|153|113|105|149|||||||||||||||||||||||||
2024-08-02 21:15:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-01|0.01985|15|0.330902|22|-0.350953|23|2024-08-01|||||||||22.61159|44.82994|75.88227|36.47118|27.33389|10.71404|0.02329|0.01985|0.85217|0.29735|0.29666|0.29611|39.73169|47.89187|44.7521|49.42696|||||||||117|64|44|275|454|5834|3586|2443|2302|2382|1627|4157|32233|356|331|275|||||||||0.02733|0.01623|0.00924|0.0172|0.0286|0.04664|0.03622|0.028|0.02305|0.02166|0.02218|0.0305|0.02946|0.06058|0.05428|0.04131|||||||||-0.02914|-0.01822|-0.00982|-0.02275|-0.02599|-0.04182|-0.03491|-0.02857|-0.02578|-0.02202|-0.02163|-0.02817|-0.04571|-0.03925|-0.06345|-0.17033|191|172|145|195|132|281|360|360|360|359|360|360|121|69|65|71|||||||||||||||||||||||||
2024-08-02 21:15:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:20|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-01|1.74478|19|0.878378|8|-0.366002|20|2024-08-01|||||||||79.23248|73.39936|100|70.06734|83.36011|9.22348|4.02315|8.49297|10.45959|10.86925|7.06427|1.74478|57.52528|79.53476|93.33788|68.47066|||||||||143|87|0|163|86|4518|3217|2725|2560|2159|1870|3855|1940|142|165|93|||||||||0.47645|0.07358||0.04177|0.05354|0.04486|0.03108|0.0226|0.0203|0.01878|0.02024|0.02361|0.12911|0.11378||0.15708|||||||||-0.06954|-0.08024|-0.06689|-0.07792|-0.04905|-0.0356|-0.02942|-0.0191|-0.02029|-0.01837|-0.01912|-0.01955|-0.11455|-0.07272|-0.01366|-0.04099|24|15|1|30|18|196|325|295|249|258|227|289|87|39|15|19|||||||||||0||||||||||||||
2024-08-02 21:15:20|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-08-01||||||||6.05769|10.62153|20.28244|18.9647|17.81174|15.2887|13.45241|7.07738|10.2237||||||||||||||||558|461|437|447|335|501|565|807|1024||||||||||||||||0.03854|0.02568|0.02354|0.02276|0.02254|0.01933|0.02452|0.02598|0.02728||||||||||||||||-0.03861|-0.02754|-0.02399|-0.01951|-0.02316|-0.02401|-0.02295|-0.02341|-0.02175|||||||||332|283|227|190|208|203|268|326|147|||||||||||||||||||||||||
2024-08-02 21:15:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-08-01||||||||27.75554|35.60244|30.61679|12.34644|30.95519|35.57066|30.20229|17.85529|13.90431||||||||||||||||104|112|72|94|56|42|259|316|246||||||||||||||||0.06705|0.07899|0.08576|0.06851|0.11037|0.07007|0.10857|0.082|0.07793||||||||||||||||-0.09261|-0.0785|-0.09528|-0.04882|-0.07133|-0.08011|-0.08817|-0.08425|-0.07302|||||||||145|124|82|41|65|79|113|141|58|||||||||||||||||||||||||
2024-08-02 21:15:21|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-01|0.03258|19|0.492935|8|-0.199336|14|2024-08-01|||||||||88.26223|71.48475|75.02463|68.76434|53.91291|7.14281|0.8525|2.20567|0.80771|0.79582|1.05267|0.03258|46.40299|66.73119|80.0262|75.02458|||||||||49|434|304|535|635|19003|24975|20804|9713|14132|15167|33371|1781|703|323|43|||||||||0.18614|||0.1642|0.07863|0.05989|0.0571|0.04552|0.04242|0.03999|0.03554|0.03802|0.03275|0.08206|||||||||||-0.03273|-0.09826|-0.06553||-0.1417|-0.05883|-0.05162|-0.04431|-0.03891|-0.04014|-0.03461|-0.0391|-0.0872|-0.09291|-0.13085|-0.06547|17|7|8|16|26|183|244|184|129|131|98|111|41|30|10|8|||||||||||||||||||||||||
2024-08-02 21:15:22|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-01|1.13999|19|1.061071|8|-1.109503|20|2024-08-01|||||||||50.4783|100||56.37473|70.13209|7.90826|2.63424|3.38521|4.24616|3.26717|2.09157|1.13999|77.10476|50.15719|75.06046||||||||||0|155||193|404|2393|3942|3727|3314|1746|2047|7004|290|152|96||||||||||1.06107|||0.32031|0.13909|0.05169|0.0413|0.03682|0.035|0.03058|0.02746|0.03696|0.17414|||||||||||||-0.53327||-0.03481||-0.05575|-0.04209|-0.03466|-0.03244|-0.02968|-0.03313|-0.03226|-0.60348||||2|3|16|10|166|308|298|237|216|242|269|13|2|4|||||||||||||||||||||||||
2024-08-02 21:15:22|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-01|0.05435|23|0.899145|8|-0.464835|20|2024-08-01|||||||||77.24905|75.09826|100|100|83.35719|3.60959|2.02989|3.14854|6.37731|6.56213|7.77373|2.96134|66.94446|90.04662||0.05435|||||||||4|240|5|0|193|2586|2538|2246|3098|2170|2013|5442|147|42||199|||||||||0.16047|0.2375||||0.03258|0.02354|0.01751|0.01527|0.01406|0.01465|0.01735||0.04541|||||||||||-0.04878||||-0.01866|-0.02682|-0.01929|-0.01609|-0.01411|-0.0155|-0.01604|-0.01718|-0.26873|-0.00606|||70|4|2|2|6|197|348|351|330|336|335|339|6|20|1|||||||||||||||||||||||||
2024-08-02 21:15:23|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-08-01||||||||5.76669|9.83519|13.59457|15.88507|15.07902|16.24001|17.0359|7.55045|7.12079||||||||||||||||696|817|465|630|464|549|450|1221|1940||||||||||||||||0.04092|0.02735|0.02644|0.02264|0.02143|0.02091|0.02043|0.02847|0.02779||||||||||||||||-0.0372|-0.02565|-0.02026|-0.02093|-0.02428|-0.02058|-0.02276|-0.02933|-0.02709|||||||||332|306|258|227|206|222|241|319|155|||||||||||||||||||||||||
2024-08-02 21:15:23|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-01|0.18016|20|0.136928|13|-0.170082|13|2024-08-01||||||||||||||2.97686|6.4984|14.53441|13.23784|10.56246|6.43137|3.3465|0.18016|||||||||||||||||1488|1157|1258|1001|934|1287|2728|0|||||||||||||||||0.03655|0.02459|0.01857|0.01652|0.01531|0.01675|0.01801||||||||||||||||||-0.03786|-0.02271|-0.01929|-0.01514|-0.01567|-0.01577|-0.01847|-0.13708||||171|340|310|295|294|265|300|1|||||||||||||||||||||0||||
2024-08-02 21:15:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-08-01||||||||23.5589|42.68647|30.69097|42.75636|35.05801|46.77412|41.06784|29.52084|36.5033||||||||||||||||1955|829|588|1912|764|819|860|2888|2735||||||||||||||||0.08139|0.04521|0.04462|0.05988|0.05961|0.04531|0.04566|0.05626|0.05856||||||||||||||||-0.06683|-0.05425|-0.04258|-0.04797|-0.05462|-0.04085|-0.03501|-0.0547|-0.0421|||||||||243|190|111|96|100|107|117|190|85|||||||||||||||||||||||||
2024-08-02 21:15:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-01|19.60803|19|0.445331|13|-0.316267|13|2024-08-01||||||||||||||48.54424|29.28651|31.06823|36.72293|34.44215|34.85517|19.60803||||||||||||||||||283|575|294|193|214|230|1001||||||||||||||||||0.05775|0.03426|0.02786|0.02038|0.02025|0.02069|0.02305||||||||||||||||||-0.09404|-0.0514|-0.02488|-0.02305|-0.02341|-0.02466|-0.02352|||||93|209|242|210|189|227|276|||||||||||||||||||||||||
2024-08-02 21:15:24|SB.D.D.CASH.IP|0|none|||0|0|2024-08-01|5.28557|19|0.413146|13|-0.468779|13|2024-08-01||||||||||||||11.88974|12.19193|6.84107|8.54689|11.42548|12.86996|5.28557||||||||||||||||||1388|1600|1276|1471|1491|1496|4521||||||||||||||||||0.07072|0.04651|0.03939|0.02664|0.02786|0.02695|0.03061||||||||||||||||||-0.08356|-0.04391|-0.03586|-0.0293|-0.02729|-0.02773|-0.03071|||||119|272|265|235|237|218|209|||||||||||||||||||||||||
2024-08-02 21:15:25|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-08-01|||||||||50.83478|||75.57635|67.45981|11.96575|27.8408|31.10535|33.05044|33.56538|29.65839|20.13829|75.21968|100|50.17422|100|||||||||0|||63|54|2255|1328|702|416|386|687|1914|8694|1|495|35|||||||||1.50044|||||0.08545|0.0235|0.01749|0.01405|0.01936|0.01607|0.0261|0.26478|0.29664||||||||||||||-1.47826|-1.51748|-0.11785|-0.05195|-0.03596|-0.02716|-0.03277|-0.03631|-0.03655|-0.2681|-0.30513|||2|4|3|144|245|219|203|182|152|249|4|22|2|3|||||||||||||||||||||0||||
2024-08-02 21:15:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:26|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-08-01||||||||||||||23.19668|14.11583|18.81985|16.26241|24.9016|16.11617|14.92828||||||||||||||||||585|442|803|1000|698|536|1660||||||||||||||||||0.08619|0.03946|0.03267|0.02862|0.02475|0.02661|0.02716||||||||||||||||||-0.06952|-0.03533|-0.02889|-0.03045|-0.02156|-0.02146|-0.0288|||||104|249|229|185|185|199|255|||||||||||||||||||||||||
2024-08-02 21:15:26|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-01|0.02437|16|6.342105|8|-0.759246|20|2024-08-01|||||||||79.01426|100|100|40.20723|72.80762|14.10625|0.02484|2.12917|0.02437|1.27373|3.95968|0.59209|33.61234|63.67426|100|50.09816|||||||||4|0|0|182|279|10966|4519|6172|8139|6887|5766|12903|24659|142|250|122|||||||||0.42528||0.17305|0.074|0.0682|0.05742|0.03093|0.03258|0.03123|0.03247|0.02547|0.0303||0.04903|||||||||||-0.05572||-0.02472|-0.09862|-0.09715|-0.05269|-0.0339|-0.02838|-0.03367|-0.02577|-0.02789|-0.02797|-0.75925||-0.17153||52|2|6|5|66|192|256|190|176|160|127|176|9|11|2|2|||||||||||||||||||||||||
2024-08-02 21:15:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-01|13.1398|19|0.324341|13|-0.40205|13|2024-08-01||||||||||||||45.93141|22.58474|28.57582|21.99718|28.8309|23.36782|13.1398||||||||||||||||||864|1613|1125|1457|881|1131|1576||||||||||||||||||0.04753|0.04648|0.03508|0.02931|0.03649|0.02972|0.02859||||||||||||||||||-0.12378|-0.06056|-0.06297|-0.04288|-0.03732|-0.03668|-0.03368|||||94|187|151|105|146|163|229|||||||||||||||||||||||||
2024-08-02 21:15:27|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-01|1.51705|10|7.346939|8|-1.027359|20|2024-08-01|||||||||93.07468|67.17108|1.51705|75.14252|100|19.60283|20.77631|9.11156|9.98611|7.20599|9.13756|2.97216|89.0714|100|100|100|||||||||1|29|0|2|8|2838|1175|2102|1450|1352|1555|2942|3974|43|1|0|||||||||0.88542|0.00377||0.26375||0.02872|0.01629|0.01318|0.013|0.01147|0.01025|0.01604|0.04548||0.71947|0.02658|||||||||-0.52828|-0.91546|||-0.00376|-0.02999|-0.021|-0.01317|-0.01418|-0.01276|-0.01167|-0.01391|-0.58044|-0.2721|||57|3|1|4|16|133|270|286|311|306|296|338|9|5|13|4||||||||||0|||||||||||||||
2024-08-02 21:15:27|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-01|21.7707|19|0.691824|13|-0.168529|14|2024-08-01||||||||||||||47.88542|34.81736|38.46691|36.2145|40.05942|51.4758|21.7707||||||||||||||||||400|301|245|244|151|276|400||||||||||||||||||0.21162|0.0371|0.03328|0.03468|0.01777|0.02822|0.0305||||||||||||||||||-0.09283|-0.0783|-0.06982|-0.0367|-0.02487|-0.02946|-0.03085|||||21|75|73|72|75|105|152|||||||||||||||||||||||||
2024-08-02 21:15:27|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-08-01||||||||||||||0.08986|0.08611|2.94079|0.08597|0.08552|0.0836|2.78336||||||||||||||||||19248|11096|13176|15285|17396|13647|40434||||||||||||||||||0.132|0.10544|0.08606|0.08601|0.09772|0.08564|0.10232||||||||||||||||||-0.09036|-0.10055|-0.08608|-0.08584|-0.08554|-0.08562|-0.08503|||||68|74|35|32|46|43|37|||||||||||||||||||||||||
2024-08-02 21:15:28|SC.D.F.CASH.IP|0|none|||0|0|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-08-01|||||||||35.45676|75.02308|37.56914|71.47453|90.92583|6.98548|0.09246|5.35118|2.7222|2.79372|0.09395|7.22997|42.92402|40.05621|50.04685|85.72767|||||||||2165|1162|1299|1528|1641|48001|78331|83778|54014|91000|93579|99207|32255|2257|2508|944|||||||||0.83565|||0.2765||0.11512|0.09254|0.09311||0.0939|0.09416|0.09363|||0.09381||||||||||-0.09234||-0.09225|-0.09191|-0.092|-0.09204|-0.09227|-0.09289|-0.09285|-0.11215|-0.0939|-0.09368|||||17|4|8|14|11|58|59|38|38|37|26|42|14|5|6|7|||||||||||||||||||||||||
2024-08-02 21:15:28|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-01|0.0145|17|3.241369|8|-1.089293|20|2024-08-01|||||||||75.14194|44.76066|100|87.55648|45.6321|2.29489|0.38851|0.89164|0.9535|0.0145|0.52457|0.38491|50.22667|84.62974|0.50235|92.35209|||||||||12|0|5|464|378|4765|3844|4048|3837|4455|3752|11072|14715|247|444|23|||||||||0.41871|0.30325||||0.02851|0.02089|0.01867|0.0193|0.01623|0.01679|0.02276|0.33141|0.067||0.65142|||||||||-0.08505|-0.03501|-0.0655|-0.17082|-0.14904|-0.03699|-0.02298|-0.02153|-0.01945|-0.01745|-0.01911|-0.02039|-0.3872|-0.09323|-0.7188|-0.3881|48|18|8|8|11|177|268|228|213|196|196|270|10|13|4|13|||||||||||||||||||||||||
2024-08-02 21:15:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-01|0.02322|19|1.016031|13|-0.69029|20|2024-08-01|||||||||33.63083|0.27088|0.39574|63.55908|58.47255|4.84129|0.02397|0.84567|0.513|1.04834|1.08635|0.02322|55.78981|85.7705|100|100|||||||||151|24|500|74|505|4201|5076|3243|3442|4736|4270|12411|5624|10|51|30|||||||||0.77413|||0.184||0.07586|0.03713|0.03128|0.03256|0.02714|0.02551|0.03535|0.11574||||||||||||-0.06773|||-0.12528|-0.04515|-0.05634|-0.03999|-0.02694|-0.02902|-0.03133|-0.02872|-0.03111|-0.35734|-0.17326|||6|1|2|30|12|167|312|243|204|195|188|227|9|7|3|1|||||||||||||||||||||||||
2024-08-02 21:15:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-01|0.01117|19|0.309254|23|-0.509643|13|2024-08-01|||||||||47.53607|84.651|91.6813|44.76224|25.68654|4.08528|0.01427|0.01251|0.29056|0.01207|0.01133|0.01117|34.005|37.00625|25.73583|37.2719|||||||||48|166|37|283|992|5496|2771|2034|1064|1503|1393|3659|16623|307|197|244|||||||||0.04829|0.02636|0.01289|0.04386|0.04785|0.05507|0.03566|0.0289|0.02451|0.0223|0.0222|0.02955|0.05262|0.06154|0.07022|0.10819|||||||||-0.04571|-0.04725|-0.02406|-0.0311|-0.03728|-0.05572|-0.0374|-0.03222|-0.02409|-0.02079|-0.02127|-0.0279|-0.10469|-0.11186|-0.0806|-0.07215|95|78|60|132|121|272|360|360|360|360|360|360|112|65|43|78|||||||||||||||||||||||||
2024-08-02 21:15:29|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-01|2.2087|14|0.564898|13|-0.623539|21|2024-08-01|||||||||46.26613|83.42848|100|88.92136|100|5.07127|2.2087|4.4619|4.90007|7.71292|5.18422|4.05585|64.38925|66.75327|100||||||||||4|0|0|15|4|841|753|647|634|653|912|2021|80627|269|10||||||||||0.10814|0.05313||0.05756|0.0995|0.05932|0.03378|0.02835|0.02383|0.02244|0.02511|0.02351|0.05851||||||||||||-0.1568|-0.05308||-0.07962|-0.11261|-0.05824|-0.03723|-0.0282|-0.02406|-0.0225|-0.0262|-0.02415|-0.09093|-0.62354|||35|6|5|18|13|160|322|293|287|273|271|297|14|3|1|||||||||||||||||||||||||
2024-08-02 21:15:30|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-01|8.69388|19|0.537454|13|-0.83332|8|2024-08-01|||||||||90.97094|87.67685|50.48232|82.21688|36.45568|16.79118|18.15072|24.00862|20.7251|25.07136|11.51187|8.69388|63.80032|60.30495|87.54793|66.78974|||||||||14|16|94|83|112|870|744|464|446|438|509|765|56134|148|68|84|||||||||0.28154|0.32258|||0.20112|0.06407|0.03306|0.0248|0.0262|0.02467|0.02858|0.031||||0.15929|||||||||-0.83332|-0.6723||-0.03575|-0.07254|-0.07897|-0.04779|-0.03821|-0.03487|-0.02808|-0.02653|-0.03145|-0.0515|-0.1373|-0.0709|-0.2416|22|8|2|28|11|180|288|209|189|192|210|232|11|5|16|24|||||||||||||||||||||||||
2024-08-02 21:15:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-01|29.62113|19|0.247796|14|-0.361808|13|2024-08-01||||||||||||||47.73162|40.55491|57.66197|58.68218|59.60644|44.54542|29.62113||||||||||||||||||1147|1636|968|567|633|1252|1593||||||||||||||||||0.02965|0.03477|0.02202|0.01615|0.02003|0.02171|0.02055||||||||||||||||||-0.08164|-0.04654|-0.03686|-0.02838|-0.02599|-0.0261|-0.02368|||||124|215|184|191|188|191|240|||||||||||||||||||||||||
2024-08-02 21:15:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-01|15.49977|19|0.335731|13|-0.765917|14|2024-08-01||||||||||||||44.72823|39.42384|31.09505|27.49123|20.85978|28.47544|15.49977||||||||||||||||||348|153|137|197|290|581|650||||||||||||||||||0.11303|0.06807|0.0746|0.05658|0.06744|0.06203|0.0747||||||||||||||||||-0.18042|-0.09248|-0.07559|-0.06713|-0.07114|-0.08198|-0.0799|||||54|158|139|128|111|127|156|||||||||||||||||||||||||
2024-08-02 21:15:31|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-08-01|||||||||16.5266|33.96088|26.67613|13.40561|11.895|2.1337|0.34757|0.91651|2.96553|2.06336|2.73952|1.46615|29.16087|30.54569|44.36988|55.78534|||||||||444|181|396|1106|1695|14154|8807|5280|3377|4076|2845|4712|9316|421|242|280|||||||||0.0351|0.03314|0.04921|0.03972|0.05139|0.0777|0.06421|0.05767|0.0351|0.03596|0.03732|0.04214|0.06623|0.12741|0.06243|0.00402|||||||||-0.04321|-0.03573|-0.06306|-0.03002|-0.04373|-0.08124|-0.07679|-0.06016|-0.0411|-0.04535|-0.04041|-0.04236|-0.07159|-0.06315|-0.04203|-0.10232|195|251|192|285|279|341|359|354|344|349|335|354|162|69|61|70|||||||||||||||||||||||||
2024-08-02 21:15:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-01|0.09014|19|0.513259|14|-0.925147|14|2024-08-01||||||||||||||13.81097|3.20658|1.44989|4.20633|3.08021|1.29607|0.09014||||||||||||||||||2070|2532|1520|885|1086|1581|3047||||||||||||||||||0.12812|0.13972|0.11678|0.10654|0.1105|0.09777|0.10879||||||||||||||||||-0.15435|-0.12583|-0.12732|-0.11702|-0.10355|-0.11526|-0.10724|||||147|322|295|243|234|249|250|||||||||||||||||||||||||
2024-08-02 21:15:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-01|0.0107|19|2.467005|20|-4.177146|20|2024-08-01|||||||||49.57363|61.50154|48.62358|27.58609|19.22802|9.9308|0.01398|0.01223|0.01133|0.011|0.01083|0.0107|1.88683|13.33529|8.8552|20.12593|||||||||281|296|238|1005|1350|12853|7682|7006|6370|5735|5330|15557|34262|3269|4714|2151|||||||||0.03589|0.02294|0.03175|0.02872|0.02959|0.04709|0.03673|0.0299|0.03087|0.02642|0.02539|0.04159|0.20328|0.07533|0.04369|0.04117|||||||||-0.03325|-0.03816|-0.02538|-0.02566|-0.02759|-0.05045|-0.04373|-0.03123|-0.02697|-0.02682|-0.02602|-0.03968|-0.20752|-0.07566|-0.06115|-0.04503|202|96|70|207|193|303|360|360|360|360|360|360|347|295|308|289|||||||||||||||||||||||||
2024-08-02 21:15:32|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-08-01||||||||40.89887|27.93079|50.01691|28.59286|33.35569|42.52002|27.71564|21.37316|28.59645||||||||||||||||369|434|352|443|544|352|452|538|875||||||||||||||||0.03041|0.03271|0.02769|0.02764|0.03223|0.02762|0.02757|0.02765|0.03456||||||||||||||||-0.0386|-0.02767|-0.02768|-0.02762|-0.02762|-0.02762|-0.02756|-0.02763|-0.02765|||||||||137|86|54|49|42|40|65|89|42|||||||||||||||||||||||||
2024-08-02 21:15:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:33|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-01|33.73069|19|0.217785|13|-0.168916|13|2024-08-01||||||||||||||53.26923|52.03977|58.57364|63.25387|52.41411|59.00717|33.73069||||||||||||||||||507|231|305|202|340|303|580||||||||||||||||||0.07171|0.0206|0.01308|0.01342|0.01301|0.01328|0.01794||||||||||||||||||-0.07368|-0.04568|-0.03114|-0.02173|-0.02866|-0.02709|-0.02354|||||79|177|164|155|168|156|184|||||||||||||||||||||||||
2024-08-02 21:15:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-08-01||||||||14.72376|22.16414|14.14917|46.3588|25.03079|24.16927|34.42444|17.11904|20.21322||||||||||||||||46|40|69|49|38|50|57|63|77||||||||||||||||0.0398|0.03926|0.04279|0.02843|0.03247|0.04652|0.03593|0.03941|0.03351||||||||||||||||-0.04835|-0.03398|-0.03139|-0.03412|-0.03079|-0.02839|-0.03446|-0.03579|-0.03155|||||||||218|122|85|41|72|87|157|240|109|||||||||||||||||||||||||
2024-08-02 21:15:34|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-01|0.01621|15|0.154655|7|-0.185414|7|2024-08-01||||||||2.11728|5.47747|5.54935|6.9808|7.89967|8.5369|6.52427|1.52333|0.01621||||||||||||||||21|16|14|7|9|12|15|27|22||||||||||||||||0.03311|0.02306|0.0237|0.01944|0.01992|0.02084|0.02168|0.02445|0.02747||||||||||||||||-0.04012|-0.02249|-0.02068|-0.01882|-0.02133|-0.01812|-0.02191|-0.02566|-0.02152|||||||||334|293|253|201|241|223|292|332|127|||||||||||||||||||||||||
2024-08-02 21:15:34|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-01|0.31853|14|0.911458|22|-0.581395|22|2024-08-01|||||||||37.31386|33.46032|61.18785|48.04505|52.66827|6.73274|0.31853|1.06599|0.72555|1.02691|0.69861|0.99338|58.74904|70.21848|56.0855|62.58794|||||||||320|458|229|502|1916|4592|3567|3546|1919|1883|1605|4084|265|202|201|293|||||||||0.06451|0.08889|0.01267|||0.03745|0.02515|0.01973|0.01847|0.01647|0.01724|0.01982|0.02689|0.03001|0.30217|0.15571|||||||||-0.06321|-0.07352|-0.04053|-0.0531|-0.02323|-0.03667|-0.02921|-0.02131|-0.01711|-0.01823|-0.01743|-0.0189|-0.05991|-0.12394|-0.21113|-0.22018|43|12|18|25|19|194|329|285|281|296|292|306|46|67|59|32|||||||||||||||||||||||||
2024-08-02 21:15:35|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-08-01|||||||||64.60313|76.49021|40.90296|42.45877|21.39883|11.28262|1.13493|7.11263|7.31303|11.17967|15.39664|8.70748|42.55048|77.00583|70.63153|80.0533|||||||||18|18|795|702|2028|7372|5734|2764|3575|1980|1697|3821|26809|46|78|34|||||||||0.27057|0.14934|0.65872|0.16195|0.13766|0.2019|0.07915|0.08018|0.06293|0.05526|0.04433|0.04449|0.09079||0.06389|0.2457|||||||||-0.23016|-0.25075|-1.11968|-0.20605|-0.16166|-0.21864|-0.11733|-0.0992|-0.06951|-0.09719|-0.06125|-0.05508|-0.3085|-0.0993|-0.15403|-0.13151|53|63|113|140|204|281|304|286|249|226|222|277|26|13|17|15|||||||||||||||||||||||||
2024-08-02 21:15:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-08-01||||||||||||||9.11571|1.73957|0.16437|0.16228|0.16583|0.16528|3.73115||||||||||||||||||2234|2573|1155|1171|4326|3254|2079||||||||||||||||||0.21168|0.18558|0.16467|0.23124|0.16629|0.16661|0.16556||||||||||||||||||-0.18407|-0.18341|-0.16408|-0.16511|-0.1663|-0.16461|-0.16493|||||112|127|71|56|48|37|28|||||||||||||||||||||||||
2024-08-02 21:15:35|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-01|36.02139|13|0.334547|13|-0.572347|14|2024-08-01||||||||||||||36.02139|37.79233|58.45083|56.25958|56.41833|45.65701|43.94967||||||||||||||||||844|245|180|180|181|279|561||||||||||||||||||0.18709|0.08553|0.04683|0.05197|0.03222|0.03551|0.04896||||||||||||||||||-0.29773|-0.20227|-0.11058|-0.07186|-0.18393|-0.10299|-0.08658|||||31|99|91|107|112|88|169|||||||||||||||||||||||||
2024-08-02 21:15:36|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-08-01|||||||||35.46798|36.56779|0.28052|50.14045|75.05605|7.19583|0.23771|0.24141|0.24473|0.24687|10.22432|0.24744|40.14778|0.24631|50.18443|20.24618|||||||||6209|4240|2532|3931|4556|109984|272181|296553|215909|171321|305612|295914|5496|3678|11445|13424||||||||||0.45198||||0.23175|0.23679||||||||||||||||||-0.2271|-0.22422||-0.22422|-0.22371|-0.22807|-0.29046|-0.24155|-0.2445|-0.24615|-0.24876||||-0.2457|-0.2457|17|22|4|8|4|43|44|16|21|13|10|7|5|1|4|5|||||||||||||||||||||||||
2024-08-02 21:15:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-08-01||||||||8.20893|11.7665|22.64346|17.32447|18.35332|24.37405|19.04361|4.07084|4.56332||||||||||||||||355|270|186|170|158|95|305|360|429||||||||||||||||0.02765|0.01848|0.02264|0.01628|0.01861|0.01839|0.01857|0.02406|0.01702||||||||||||||||-0.02535|-0.02069|-0.01487|-0.01402|-0.01263|-0.01265|-0.01758|-0.02157|-0.02026|||||||||318|281|221|156|180|156|226|321|154|||||||||||||||||||||||||
2024-08-02 21:15:37|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:37|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-08-01||||||||5.58129|12.34889|19.10696|16.5798|21.74259|21.15467|17.64727|14.53353|13.87322||||||||||||||||378|274|204|246|232|230|273|329|295||||||||||||||||0.07914|0.04596|0.03649|0.03492|0.0364|0.03372|0.03911|0.03148|0.03418||||||||||||||||-0.07394|-0.04169|-0.03492|-0.03643|-0.03734|-0.04432|-0.04009|-0.03463|-0.0271|||||||||290|260|194|145|152|142|193|262|130|||||||||||||||||||||||||
2024-08-02 21:15:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-01|0.82448|23|1.973995|9|-2.04227|10|2024-08-01|||||||||50.41492|52.21609|47.33566|69.83709|60.57765|31.6219|28.35189|47.43545|39.01382|64.52599|50.95254|39.73592|66.98486|100||0.82448|||||||||0|0|153|70|261|991|638|305|363|196|377|754|8117|1||50|||||||||0.02336|0.19487|0.2267|0.07307|0.03864|0.11924|0.05411|0.09204|0.04717|0.06385|0.02291|0.02532|||||||||||||-0.27564|-0.05849|-0.4533|-0.10868|-0.21957|-0.20279|-0.11248|-0.16901|-0.06165|-0.07407|-0.06851|-0.07398|-0.06246||||56|54|79|56|53|99|103|74|54|45|57|116|6|4|1|||||||||||||||||||||||||
2024-08-02 21:15:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-01|15.16961|15|0.649189|7|-0.394089|7|2024-08-01||||||||36.75993|25.59496|38.43403|29.9628|31.00893|32.55969|26.61172|35.08198|15.16961||||||||||||||||1254|4312|912|860|2880|526|613|875|1162||||||||||||||||0.13623|0.11545|0.04566|0.07278|0.07145|0.03882|0.07633|0.05223|0.03741||||||||||||||||-0.09564|-0.08991|-0.09956|-0.05208|-0.07821|-0.09756|-0.07444|-0.06297|-0.04601|||||||||52|59|47|67|165|74|83|100|53|||||||||||||||||||||||||
2024-08-02 21:15:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-01|0.06258|16|0.255102|19|-0.237389|13|2024-08-01||||||||||||||0.88671|1.50995|1.19187|0.06258|0.06347|0.06403|0.06392||||||||||||||||||27264|29162|20481|17478|19657|16364|48463||||||||||||||||||0.07348|0.08841|0.06712|0.07351|0.06347|0.06399|0.08694||||||||||||||||||-0.09338|-0.07331|-0.07413|-0.06595|-0.07405|-0.06379|-0.07585|||||121|207|177|153|113|105|149|||||||||||||||||||||||||
2024-08-02 21:15:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-01|39.18787|19|0.792921|13|-0.434324|14|2024-08-01||||||||||||||39.39002|46.33946|66.75282|68.82925|53.15356|72.62327|39.18787||||||||||||||||||198|147|114|93|175|108|180||||||||||||||||||0.23866|0.05875|0.02919|0.03768|0.0321|0.01722|0.0387||||||||||||||||||-0.2245|-0.11906|-0.10704|-0.03963|-0.06254|-0.04407|-0.06398|||||23|91|66|48|49|62|110|||||||||||||||||||||||||
2024-08-02 21:15:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:39|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-08-01||||||||6.05769|10.62153|20.28244|18.9647|17.81174|15.2887|13.45241|7.07738|10.2237||||||||||||||||558|461|437|447|335|501|565|807|1024||||||||||||||||0.03854|0.02568|0.02354|0.02276|0.02254|0.01933|0.02452|0.02598|0.02728||||||||||||||||-0.03861|-0.02754|-0.02399|-0.01951|-0.02316|-0.02401|-0.02295|-0.02341|-0.02175|||||||||332|283|227|190|208|203|268|326|147|||||||||||||||||||||||||
2024-08-02 21:15:39|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-01|0.03719|14|0.271003|22|-0.383877|20|2024-08-01|||||||||58.22875|70.26958|76.35379|54.34217|43.9297|6.30359|0.03719|1.03042|0.39073|0.41107|0.85429|0.03847|33.43611|56.46123|56.15415|65.25525|||||||||632|294|242|818|1388|15956|15221|9577|6600|12628|10594|14824|1449|716|720|526|||||||||0.04638|0.1113|0.0741|0.05545|0.06982|0.07269|0.06119|0.05524|0.04898|0.04673|0.0435|0.0499|0.08389|0.07727|0.15484|0.07737|||||||||-0.07619|-0.05372|-0.03702|-0.06351|-0.05082|-0.08015|-0.06691|-0.05304|-0.04627|-0.05072|-0.04481|-0.04601|-0.07908|-0.07709|-0.05154|-0.06961|98|47|38|70|57|224|335|302|283|268|245|259|123|55|41|46|||||||||||||||||||||||||
2024-08-02 21:15:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-08-01||||||||27.75554|35.60244|30.61679|12.34644|30.95519|35.57066|30.20229|17.85529|13.90431||||||||||||||||104|112|72|94|56|42|259|316|246||||||||||||||||0.06705|0.07899|0.08576|0.06851|0.11037|0.07007|0.10857|0.082|0.07793||||||||||||||||-0.09261|-0.0785|-0.09528|-0.04882|-0.07133|-0.08011|-0.08817|-0.08425|-0.07302|||||||||145|124|82|41|65|79|113|141|58|||||||||||||||||||||||||
2024-08-02 21:15:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-01|0.57951|14|0.768049|8|-0.461113|20|2024-08-01|||||||||54.65028|64.35335|72.76056|75.96849|60.96486|3.21533|0.57951|2.60548|3.82089|0.61031|2.89258|1.48727|43.2898|68.0659|50.06916|59.45984|||||||||248|94|25|116|185|7021|4154|2624|2575|2851|2298|4506|509|223|68|198|||||||||0.12921|0.02866|0.01526|0.07235|0.071|0.07236|0.0469|0.03534|0.03304|0.03263|0.02685|0.03085|0.11658|0.07696||0.2081|||||||||-0.10701|-0.03054|-0.04879|-0.06683|-0.08609|-0.06379|-0.04087|-0.03655|-0.03325|-0.03507|-0.02883|-0.02836|-0.13303|-0.06915||-0.13468|55|28|22|54|23|189|360|348|342|338|313|340|44|25|4|32|||||||||||||||||||||||||
2024-08-02 21:15:40|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-01|1.13999|19|1.061071|8|-1.109503|20|2024-08-01|||||||||50.4783|100||56.37473|70.13209|7.90826|2.63424|3.38521|4.24616|3.26717|2.09157|1.13999|77.10476|50.15719|75.06046||||||||||0|155||193|404|2393|3942|3727|3314|1746|2047|7004|290|152|96||||||||||1.06107|||0.32031|0.13909|0.05169|0.0413|0.03682|0.035|0.03058|0.02746|0.03696|0.17414|||||||||||||-0.53327||-0.03481||-0.05575|-0.04209|-0.03466|-0.03244|-0.02968|-0.03313|-0.03226|-0.60348||||2|3|16|10|166|308|298|237|216|242|269|13|2|4|||||||||||||||||||||||||
2024-08-02 21:15:41|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-01|5.26942|17|0.296736|15|-0.56338|13|2024-08-01|||||||||100|100|100|100|100|11.40234|16.51955|6.15958|20.23717|5.26942|7.42346|8.61181|40.54436||100||||||||||253|0|0|0|223|8653|13834|9467|12939|20910|28518|41932|145924||74|||||||||||||||0.2837|0.28329|0.29674|0.29586|||||||||||||||||||||-0.39565|-0.2809|-0.2907||||-0.30349|-0.3012||||2|1|1|1|1|36|43|34|20|20|14|24|5|1|||||||||||||||||||||||||
2024-08-02 21:15:41|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-08-01||||||||5.76669|9.83519|13.59457|15.88507|15.07902|16.24001|17.0359|7.55045|7.12079||||||||||||||||696|817|465|630|464|549|450|1221|1940||||||||||||||||0.04092|0.02735|0.02644|0.02264|0.02143|0.02091|0.02043|0.02847|0.02779||||||||||||||||-0.0372|-0.02565|-0.02026|-0.02093|-0.02428|-0.02058|-0.02276|-0.02933|-0.02709|||||||||332|306|258|227|206|222|241|319|155|||||||||||||||||||||||||
2024-08-02 21:15:42|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-01|11.92775|15|0.17585|7|-0.351563|7|2024-08-01||||||||14.73764|23.10865|30.79359|29.02992|26.11419|28.25237|23.52953|15.85573|11.92775||||||||||||||||660|230|202|153|149|139|210|377|484||||||||||||||||0.04548|0.02618|0.02615|0.02257|0.03176|0.02606|0.02797|0.02917|0.02581||||||||||||||||-0.04819|-0.02902|-0.02334|-0.02091|-0.02442|-0.02158|-0.02438|-0.02438|-0.02559|||||||||245|169|130|131|161|124|234|278|126|||||||||||||||||||||||||
2024-08-02 21:15:42|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-08-01||||||||23.5589|42.68647|30.69097|42.75636|35.05801|46.77412|41.06784|29.52084|36.5033||||||||||||||||1955|829|588|1912|764|819|860|2888|2735||||||||||||||||0.08139|0.04521|0.04462|0.05988|0.05961|0.04531|0.04566|0.05626|0.05856||||||||||||||||-0.06683|-0.05425|-0.04258|-0.04797|-0.05462|-0.04085|-0.03501|-0.0547|-0.0421|||||||||243|190|111|96|100|107|117|190|85|||||||||||||||||||||||||
2024-08-02 21:15:42|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:43|SB.D.D.CASH.IP|0|none|||0|0|2024-08-01|5.28557|19|0.413146|13|-0.468779|13|2024-08-01||||||||||||||11.88974|12.19193|6.84107|8.54689|11.42548|12.86996|5.28557||||||||||||||||||1388|1600|1276|1471|1491|1496|4521||||||||||||||||||0.07072|0.04651|0.03939|0.02664|0.02786|0.02695|0.03061||||||||||||||||||-0.08356|-0.04391|-0.03586|-0.0293|-0.02729|-0.02773|-0.03071|||||119|272|265|235|237|218|209|||||||||||||||||||||||||
2024-08-02 21:15:43|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-01|2.47559|15|0.646987|7|-0.503018|7|2024-08-01||||||||4.07914|8.53272|10.26429|15.07104|14.15753|15.75498|12.78137|5.7581|2.47559||||||||||||||||17766|9002|10991|6556|3702|6405|7314|4931|5596||||||||||||||||0.09925|0.05405|0.04628|0.04345|0.02957|0.03465|0.04342|0.04775|0.03981||||||||||||||||-0.10146|-0.0521|-0.04386|-0.03799|-0.04791|-0.0326|-0.04542|-0.04708|-0.04511|||||||||300|236|235|193|163|140|212|298|165|||||||||||||||||||||||||
2024-08-02 21:15:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:44|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-08-01||||||||||||||23.19668|14.11583|18.81985|16.26241|24.9016|16.11617|14.92828||||||||||||||||||585|442|803|1000|698|536|1660||||||||||||||||||0.08619|0.03946|0.03267|0.02862|0.02475|0.02661|0.02716||||||||||||||||||-0.06952|-0.03533|-0.02889|-0.03045|-0.02156|-0.02146|-0.0288|||||104|249|229|185|185|199|255|||||||||||||||||||||||||
2024-08-02 21:15:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-01|0.0156|15|0.163315|7|-0.234359|7|2024-08-01||||||||0.59801|3.04707|4.01458|7.9639|6.93712|6.10833|2.65781|0.01679|0.0156||||||||||||||||421|266|165|189|165|203|618|1075|779||||||||||||||||0.02748|0.01896|0.01659|0.014|0.01416|0.0172|0.02695|0.02626|0.02001||||||||||||||||-0.03235|-0.02051|-0.01539|-0.01421|-0.01621|-0.01804|-0.02406|-0.02735|-0.02272|||||||||350|330|275|239|260|279|341|357|178|||||||||||||||||||||||||
2024-08-02 21:15:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-01|13.1398|19|0.324341|13|-0.40205|13|2024-08-01||||||||||||||45.93141|22.58474|28.57582|21.99718|28.8309|23.36782|13.1398||||||||||||||||||864|1613|1125|1457|881|1131|1576||||||||||||||||||0.04753|0.04648|0.03508|0.02931|0.03649|0.02972|0.02859||||||||||||||||||-0.12378|-0.06056|-0.06297|-0.04288|-0.03732|-0.03668|-0.03368|||||94|187|151|105|146|163|229|||||||||||||||||||||||||
2024-08-02 21:15:45|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-08-01||||||||||||||0.07138|0.33541|10.00219|30.88095|15.61861|11.67966|5.67189||||||||||||||||||50|13|53|10|17|20|77||||||||||||||||||0.03059|0.03056|0.02441|0.02891|0.01696|0.01624|0.0178||||||||||||||||||-0.02872|-0.02923|-0.03139|-0.05251|-0.02559|-0.02353|-0.02198|||||168|360|282|169|238|284|320|||||||||||||||||||||||||
2024-08-02 21:15:45|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-01|21.7707|19|0.691824|13|-0.168529|14|2024-08-01||||||||||||||47.88542|34.81736|38.46691|36.2145|40.05942|51.4758|21.7707||||||||||||||||||400|301|245|244|151|276|400||||||||||||||||||0.21162|0.0371|0.03328|0.03468|0.01777|0.02822|0.0305||||||||||||||||||-0.09283|-0.0783|-0.06982|-0.0367|-0.02487|-0.02946|-0.03085|||||21|75|73|72|75|105|152|||||||||||||||||||||||||
2024-08-02 21:15:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-08-01||||||||2.13586|2.18812|9.46705|15.03956|11.98797|13.13786|5.2151|0.30116|2.29057||||||||||||||||419|336|221|178|176|173|300|643|736||||||||||||||||0.03576|0.0218|0.01955|0.01801|0.01824|0.01748|0.02082|0.02819|0.02963||||||||||||||||-0.033|-0.02235|-0.01712|-0.01421|-0.01658|-0.01706|-0.02039|-0.0286|-0.02434|||||||||332|323|254|233|259|282|308|358|176|||||||||||||||||||||||||
2024-08-02 21:15:46|SC.D.F.CASH.IP|0|none|||0|0|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-08-01|||||||||35.45676|75.02308|37.56914|71.47453|90.92583|6.98548|0.09246|5.35118|2.7222|2.79372|0.09395|7.22997|42.92402|40.05621|50.04685|85.72767|||||||||2165|1162|1299|1528|1641|48001|78331|83778|54014|91000|93579|99207|32255|2257|2508|944|||||||||0.83565|||0.2765||0.11512|0.09254|0.09311||0.0939|0.09416|0.09363|||0.09381||||||||||-0.09234||-0.09225|-0.09191|-0.092|-0.09204|-0.09227|-0.09289|-0.09285|-0.11215|-0.0939|-0.09368|||||17|4|8|14|11|58|59|38|38|37|26|42|14|5|6|7|||||||||||||||||||||||||
2024-08-02 21:15:47|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-08-01||||||||0.61519|4.06788|10.86361|13.54946|18.79506|16.95724|10.55143|8.60452|5.429||||||||||||||||637|442|231|204|257|153|255|253|334||||||||||||||||0.10092|0.04964|0.04317|0.03958|0.03616|0.03279|0.03634|0.03133|0.02867||||||||||||||||-0.10096|-0.05039|-0.04192|-0.04137|-0.03673|-0.03097|-0.0303|-0.03365|-0.03127|||||||||357|347|323|281|293|248|266|303|148|||||||||||||||||||||||||
2024-08-02 21:15:47|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-01|0.02322|19|1.016031|13|-0.69029|20|2024-08-01|||||||||33.63083|0.27088|0.39574|63.55908|58.47255|4.84129|0.02397|0.84567|0.513|1.04834|1.08635|0.02322|55.78981|85.7705|100|100|||||||||151|24|500|74|505|4201|5076|3243|3442|4736|4270|12411|5624|10|51|30|||||||||0.77413|||0.184||0.07586|0.03713|0.03128|0.03256|0.02714|0.02551|0.03535|0.11574||||||||||||-0.06773|||-0.12528|-0.04515|-0.05634|-0.03999|-0.02694|-0.02902|-0.03133|-0.02872|-0.03111|-0.35734|-0.17326|||6|1|2|30|12|167|312|243|204|195|188|227|9|7|3|1|||||||||||||||||||||||||
2024-08-02 21:15:48|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-08-01|||||||||25.10192|43.45684|53.37514|39.69875|21.04644|1.62268|0.02766|0.02131|0.01851|0.01895|0.01971|0.01866|35.14942|29.3321|41.13232|44.81642|||||||||654|317|297|832|1056|12525|14363|9675|8220|9927|11288|15010|22081|868|619|543|||||||||0.04616|0.03609|0.02019|0.02746|0.02538|0.0614|0.05823|0.03614|0.02995|0.03087|0.03469|0.04901|0.04132|0.041|0.02684|0.02804|||||||||-0.05352|-0.03253|-0.0282|-0.02573|-0.03141|-0.06209|-0.05571|-0.04159|-0.03022|-0.03678|-0.03739|-0.04143|-0.04268|-0.04487|-0.04288|-0.02826|260|159|105|179|181|317|360|360|360|360|360|360|208|188|129|134|||||||||||||||||||||||||
2024-08-02 21:15:48|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-01|2.2087|14|0.564898|13|-0.623539|21|2024-08-01|||||||||46.26613|83.42848|100|88.92136|100|5.07127|2.2087|4.4619|4.90007|7.71292|5.18422|4.05585|64.38925|66.75327|100||||||||||4|0|0|15|4|841|753|647|634|653|912|2021|80627|269|10||||||||||0.10814|0.05313||0.05756|0.0995|0.05932|0.03378|0.02835|0.02383|0.02244|0.02511|0.02351|0.05851||||||||||||-0.1568|-0.05308||-0.07962|-0.11261|-0.05824|-0.03723|-0.0282|-0.02406|-0.0225|-0.0262|-0.02415|-0.09093|-0.62354|||35|6|5|18|13|160|322|293|287|273|271|297|14|3|1|||||||||||||||||||||||||
2024-08-02 21:15:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-01|29.62113|19|0.247796|14|-0.361808|13|2024-08-01||||||||||||||47.73162|40.55491|57.66197|58.68218|59.60644|44.54542|29.62113||||||||||||||||||1147|1636|968|567|633|1252|1593||||||||||||||||||0.02965|0.03477|0.02202|0.01615|0.02003|0.02171|0.02055||||||||||||||||||-0.08164|-0.04654|-0.03686|-0.02838|-0.02599|-0.0261|-0.02368|||||124|215|184|191|188|191|240|||||||||||||||||||||||||
2024-08-02 21:15:49|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-08-01||||||||2.70852|5.68323|3.57223|12.51499|6.68349|4.0629|5.42316|0.58916|0.67525||||||||||||||||131|111|109|104|99|85|161|222|207||||||||||||||||0.03446|0.02646|0.01989|0.01894|0.01666|0.01868|0.02504|0.02532|0.02377||||||||||||||||-0.02963|-0.02365|-0.02285|-0.01595|-0.0208|-0.02428|-0.02341|-0.02569|-0.02221|||||||||335|300|225|184|180|173|259|350|152|||||||||||||||||||||||||
2024-08-02 21:15:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-01|15.49977|19|0.335731|13|-0.765917|14|2024-08-01||||||||||||||44.72823|39.42384|31.09505|27.49123|20.85978|28.47544|15.49977||||||||||||||||||348|153|137|197|290|581|650||||||||||||||||||0.11303|0.06807|0.0746|0.05658|0.06744|0.06203|0.0747||||||||||||||||||-0.18042|-0.09248|-0.07559|-0.06713|-0.07114|-0.08198|-0.0799|||||54|158|139|128|111|127|156|||||||||||||||||||||||||
2024-08-02 21:15:49|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-01|0.01917|18|1.526966|21|-0.825243|20|2024-08-01|||||||||64.50711|60.73494|33.68156|95.0147|60.14052|4.75623|1.16507|0.59694|1.23777|0.32157|0.01917|0.90538|40.67457|62.56104|89.51122|81.87872|||||||||17|15|29|24|641|5841|5814|5218|4016|3593|4566|12286|1999|390|112|521|||||||||0.18283|0.0595|0.05562|0.09277|0.07721|0.05793|0.04389|0.03946|0.03299|0.03717|0.03394|0.03395|0.30514|0.69535|0.06446||||||||||-0.16155|-0.06455|-0.08131|-0.08114|-0.30759|-0.06592|-0.04382|-0.03685|-0.03151|-0.03012|-0.02741|-0.03401|-0.27584|-0.06465|-0.48387||42|38|18|20|10|192|352|349|329|332|322|338|52|32|19|11|||||||||||||||||||||||||
2024-08-02 21:15:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-01|0.09014|19|0.513259|14|-0.925147|14|2024-08-01||||||||||||||13.81097|3.20658|1.44989|4.20633|3.08021|1.29607|0.09014||||||||||||||||||2070|2532|1520|885|1086|1581|3047||||||||||||||||||0.12812|0.13972|0.11678|0.10654|0.1105|0.09777|0.10879||||||||||||||||||-0.15435|-0.12583|-0.12732|-0.11702|-0.10355|-0.11526|-0.10724|||||147|322|295|243|234|249|250|||||||||||||||||||||||||
2024-08-02 21:15:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:50|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-08-01||||||||40.89887|27.93079|50.01691|28.59286|33.35569|42.52002|27.71564|21.37316|28.59645||||||||||||||||369|434|352|443|544|352|452|538|875||||||||||||||||0.03041|0.03271|0.02769|0.02764|0.03223|0.02762|0.02757|0.02765|0.03456||||||||||||||||-0.0386|-0.02767|-0.02768|-0.02762|-0.02762|-0.02762|-0.02756|-0.02763|-0.02765|||||||||137|86|54|49|42|40|65|89|42|||||||||||||||||||||||||
2024-08-02 21:15:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-01|1.53609|15|0.083875|7|-0.1048|7|2024-08-01||||||||9.74242|31.5028|32.94345|30.62934|28.05808|18.38825|13.45245|8.35493|1.53609||||||||||||||||642|389|484|579|394|377|616|1677|691||||||||||||||||0.03028|0.02093|0.02329|0.02095|0.02785|0.02788|0.02086|0.02093|0.02094||||||||||||||||-0.02807|-0.02371|-0.02579|-0.02285|-0.02785|-0.0209|-0.02225|-0.02092|-0.02093|||||||||206|108|82|98|107|98|134|156|66|||||||||||||||||||||||||
2024-08-02 21:15:51|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-01|33.73069|19|0.217785|13|-0.168916|13|2024-08-01||||||||||||||53.26923|52.03977|58.57364|63.25387|52.41411|59.00717|33.73069||||||||||||||||||507|231|305|202|340|303|580||||||||||||||||||0.07171|0.0206|0.01308|0.01342|0.01301|0.01328|0.01794||||||||||||||||||-0.07368|-0.04568|-0.03114|-0.02173|-0.02866|-0.02709|-0.02354|||||79|177|164|155|168|156|184|||||||||||||||||||||||||
2024-08-02 21:15:52|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-01|5.38894|19|0.398193|13|-0.251333|13|2024-08-01||||||||||||||9.11662|7.73358|12.07074|13.82471|15.65263|16.52937|5.38894||||||||||||||||||2572|2018|953|1004|813|733|1957||||||||||||||||||0.06535|0.03039|0.01977|0.02119|0.0164|0.01772|0.02236||||||||||||||||||-0.06468|-0.03595|-0.02119|-0.01994|-0.01711|-0.01959|-0.02062|||||144|312|299|290|288|303|317|||||||||||||||||||||||||
2024-08-02 21:15:52|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-01|0.01621|15|0.154655|7|-0.185414|7|2024-08-01||||||||2.11728|5.47747|5.54935|6.9808|7.89967|8.5369|6.52427|1.52333|0.01621||||||||||||||||21|16|14|7|9|12|15|27|22||||||||||||||||0.03311|0.02306|0.0237|0.01944|0.01992|0.02084|0.02168|0.02445|0.02747||||||||||||||||-0.04012|-0.02249|-0.02068|-0.01882|-0.02133|-0.01812|-0.02191|-0.02566|-0.02152|||||||||334|293|253|201|241|223|292|332|127|||||||||||||||||||||||||
2024-08-02 21:15:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-01|51.02273|18|0.444939|14|-2.065217|13|2024-08-01||||||||||||||86.06349|95.89319|83.55805|94.99631|97.7336|51.02273|100||||||||||||||||||126|63|85|0|5|56|33|||||||||||||||||||0.14427||0.11468|0.11468||||||||||||||||||||-2.06522|-0.33076|-0.5044||-0.11455|-0.6772|-0.151|||||7|24|6|76|42|2|15|||||||||||||||||||||||||
2024-08-02 21:15:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-08-01|||||||||64.60313|76.49021|40.90296|42.45877|21.39883|11.28262|1.13493|7.11263|7.31303|11.17967|15.39664|8.70748|42.55048|77.00583|70.63153|80.0533|||||||||18|18|795|702|2028|7372|5734|2764|3575|1980|1697|3821|26809|46|78|34|||||||||0.27057|0.14934|0.65872|0.16195|0.13766|0.2019|0.07915|0.08018|0.06293|0.05526|0.04433|0.04449|0.09079||0.06389|0.2457|||||||||-0.23016|-0.25075|-1.11968|-0.20605|-0.16166|-0.21864|-0.11733|-0.0992|-0.06951|-0.09719|-0.06125|-0.05508|-0.3085|-0.0993|-0.15403|-0.13151|53|63|113|140|204|281|304|286|249|226|222|277|26|13|17|15|||||||||||||||||||||||||
2024-08-02 21:15:53|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-01|0.77532|18|0.160256|13|-0.333297|20|2024-08-01|||||||||66.83032||97.96529|73.37745|86.77929|6.49245|2.6111|5.7661|6.55108|2.11131|0.77532|1.32292|53.00204|75.05122|91.68378|100|||||||||130||4|124|354|2874|3020|1603|3130|3235|1878|2997|2177|89|68|50|||||||||||0.04463|0.04801|0.05866|0.03518|0.02679|0.01831|0.01838|0.01816|0.01775|0.0168|0.02513|0.0453|||||||||||-0.0694||-0.016||-0.02334|-0.03596|-0.02602|-0.01895|-0.01898|-0.01936|-0.01627|-0.01822|-0.19352|-0.13579|||6|49|15|68|186|347|313|306|286|262|305|17|20|12|10|||||||||||||||||||||||||
2024-08-02 21:15:53|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:54|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-01|0.01751|18|17.154812|8|-0.598065|20|2024-08-01|||||||||26.35177|100||70.07758|83.40087|3.79921|0.59106|1.34218|1.13668|1.27299|0.01751|0.01764|44.03252|71.56061|82.4892|71.47139|||||||||2|8||71|37|3580|5475|5137|4171|3316|4138|11901|6168|440|214|657|||||||||8.75525|||0.26449||0.03213|0.03165|0.02542|0.0249|0.0223|0.02208|0.02854|0.21714|0.11918|0.43752|||||||||||||||-0.04518|-0.03215|-0.0276|-0.02609|-0.02616|-0.0255|-0.0316|-0.47475|-0.2584|||4|4|10|6|186|349|302|268|239|210|264|16|28|17|7|||||||||||||||||||||||||
2024-08-02 21:15:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-08-01|||||||||35.46798|36.56779|0.28052|50.14045|75.05605|7.19583|0.23771|0.24141|0.24473|0.24687|10.22432|0.24744|40.14778|0.24631|50.18443|20.24618|||||||||6209|4240|2532|3931|4556|109984|272181|296553|215909|171321|305612|295914|5496|3678|11445|13424||||||||||0.45198||||0.23175|0.23679||||||||||||||||||-0.2271|-0.22422||-0.22422|-0.22371|-0.22807|-0.29046|-0.24155|-0.2445|-0.24615|-0.24876||||-0.2457|-0.2457|17|22|4|8|4|43|44|16|21|13|10|7|5|1|4|5|||||||||||||||||||||||||
2024-08-02 21:15:55|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-08-01||||||||||||||23.52663|11.00193|14.69389|18.22527|21.46798|26.08158|14.86946||||||||||||||||||3234|2174|1400|1075|1395|816|2187||||||||||||||||||0.05161|0.03673|0.03805|0.03079|0.03032|0.02113|0.02807||||||||||||||||||-0.07881|-0.04375|-0.03434|-0.02635|-0.02805|-0.02562|-0.02562|||||124|256|246|209|210|215|283|||||||||||||||||||||||||
2024-08-02 21:15:55|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-01|15.16961|15|0.649189|7|-0.394089|7|2024-08-01||||||||36.75993|25.59496|38.43403|29.9628|31.00893|32.55969|26.61172|35.08198|15.16961||||||||||||||||1254|4312|912|860|2880|526|613|875|1162||||||||||||||||0.13623|0.11545|0.04566|0.07278|0.07145|0.03882|0.07633|0.05223|0.03741||||||||||||||||-0.09564|-0.08991|-0.09956|-0.05208|-0.07821|-0.09756|-0.07444|-0.06297|-0.04601|||||||||52|59|47|67|165|74|83|100|53|||||||||||||||||||||||||
2024-08-02 21:15:55|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-01|0.55255|20|0.13278|13|-0.214097|13|2024-08-01|||||||||1.67315||1.52016|0.99043|100|10.466|9.1314|10.98037|11.0313|12.32258|12.39298|10.57502|0.55255|100|50.33158|100|||||||||198||186|64|0|607|464|683|428|646|505|1058|144345|77|101|0||||||||||||||0.04611|0.02689|0.0289|0.02734|0.03009|0.02488|0.02692|||||||||||||-0.08271||-0.06605|||-0.07347|-0.03336|-0.02728|-0.02454|-0.03154|-0.02715|-0.02897|-0.06795|-0.11889|||2|2|2|1|116|231|201|200|179|178|256|2|1|2|1||||||||||||||||||||||0|||
2024-08-02 21:15:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-01|39.18787|19|0.792921|13|-0.434324|14|2024-08-01||||||||||||||39.39002|46.33946|66.75282|68.82925|53.15356|72.62327|39.18787||||||||||||||||||198|147|114|93|175|108|180||||||||||||||||||0.23866|0.05875|0.02919|0.03768|0.0321|0.01722|0.0387||||||||||||||||||-0.2245|-0.11906|-0.10704|-0.03963|-0.06254|-0.04407|-0.06398|||||23|91|66|48|49|62|110|||||||||||||||||||||||||
2024-08-02 21:15:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-01|0.03719|14|0.271003|22|-0.383877|20|2024-08-01|||||||||58.22875|70.26958|76.35379|54.34217|43.9297|6.30359|0.03719|1.03042|0.39073|0.41107|0.85429|0.03847|33.43611|56.46123|56.15415|65.25525|||||||||632|294|242|818|1388|15956|15221|9577|6600|12628|10594|14824|1449|716|720|526|||||||||0.04638|0.1113|0.0741|0.05545|0.06982|0.07269|0.06119|0.05524|0.04898|0.04673|0.0435|0.0499|0.08389|0.07727|0.15484|0.07737|||||||||-0.07619|-0.05372|-0.03702|-0.06351|-0.05082|-0.08015|-0.06691|-0.05304|-0.04627|-0.05072|-0.04481|-0.04601|-0.07908|-0.07709|-0.05154|-0.06961|98|47|38|70|57|224|335|302|283|268|245|259|123|55|41|46|||||||||||||||||||||||||
2024-08-02 21:15:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:15:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-01|0.57951|14|0.768049|8|-0.461113|20|2024-08-01|||||||||54.65028|64.35335|72.76056|75.96849|60.96486|3.21533|0.57951|2.60548|3.82089|0.61031|2.89258|1.48727|43.2898|68.0659|50.06916|59.45984|||||||||248|94|25|116|185|7021|4154|2624|2575|2851|2298|4506|509|223|68|198|||||||||0.12921|0.02866|0.01526|0.07235|0.071|0.07236|0.0469|0.03534|0.03304|0.03263|0.02685|0.03085|0.11658|0.07696||0.2081|||||||||-0.10701|-0.03054|-0.04879|-0.06683|-0.08609|-0.06379|-0.04087|-0.03655|-0.03325|-0.03507|-0.02883|-0.02836|-0.13303|-0.06915||-0.13468|55|28|22|54|23|189|360|348|342|338|313|340|44|25|4|32|||||||||||||||||||||||||
2024-08-02 21:15:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-01|5.26942|17|0.296736|15|-0.56338|13|2024-08-01|||||||||100|100|100|100|100|11.40234|16.51955|6.15958|20.23717|5.26942|7.42346|8.61181|40.54436||100||||||||||253|0|0|0|223|8653|13834|9467|12939|20910|28518|41932|145924||74|||||||||||||||0.2837|0.28329|0.29674|0.29586|||||||||||||||||||||-0.39565|-0.2809|-0.2907||||-0.30349|-0.3012||||2|1|1|1|1|36|43|34|20|20|14|24|5|1|||||||||||||||||||||||||
2024-08-02 21:15:59|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-08-01|0.48243|0.48321|0.48236|0.48248|0.4852|0.48332|0.47825|0.47934|0.4785|0.48012|0.4799|0.47768|0.47586|0.47987|0.48179|0.49277|0.50012|0.50661|0.51078|0.5056|0.4942|0.48582|0.48573|0.48649|21|19|20|19|20|18|17|10|13|12|11|10|13|14|17|29|28|21|21|18|21|17|21|16|0.0349|0.03037|0.03267|0.02987|0.03537|0.03668|0.02657|0.02007|0.02131|0.01969|0.01708|0.01806|0.01994|0.0246|0.03132|0.05922|0.05867|0.04485|0.04291|0.03311|0.04818|0.0352|0.03624|0.02336|-0.03771|-0.03251|-0.03695|-0.02905|-0.04292|-0.03414|-0.02578|-0.02134|-0.01877|-0.023|-0.01493|-0.01541|-0.01994|-0.02936|-0.03915|-0.06093|-0.05616|-0.0488|-0.04581|-0.035|-0.0429|-0.04095|-0.03415|-0.02418|360|360|360|360|359|358|360|336|355|340|354|348|353|348|358|360|360|357|360|350|358|356|360|360|||||||||||||||||||||||||
2024-08-02 21:15:59|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-01|11.92775|15|0.17585|7|-0.351563|7|2024-08-01||||||||14.73764|23.10865|30.79359|29.02992|26.11419|28.25237|23.52953|15.85573|11.92775||||||||||||||||660|230|202|153|149|139|210|377|484||||||||||||||||0.04548|0.02618|0.02615|0.02257|0.03176|0.02606|0.02797|0.02917|0.02581||||||||||||||||-0.04819|-0.02902|-0.02334|-0.02091|-0.02442|-0.02158|-0.02438|-0.02438|-0.02559|||||||||245|169|130|131|161|124|234|278|126|||||||||||||||||||||||||
2024-08-02 21:15:59|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-08-01||||||||0.02009|0.02008|0.02008|0.02019|0.02006|0.02004|0.02004|0.01995|0.01996|0.01998|||||||||||||||65|50|54|56|73|63|57|79|94|40|||||||||||||||0.00899|0.00773|0.00673|0.00778|0.01137|0.01055|0.00869|0.00998|0.00845|0.00637|||||||||||||||-0.00812|-0.0078|-0.00759|-0.00815|-0.01125|-0.01081|-0.00825|-0.01016|-0.00862|-0.00666||||||||223|222|197|182|310|315|290|311|231|211|||||||||||||||||||||||||
2024-08-02 21:16:00|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-08-01|0.03106|0.031|0.03101|0.03104|0.03104|0.03104|0.03105|0.03103|0.03102|0.03105|0.03104|0.03105|0.03098|0.03089|0.03072|0.03081|0.03077|0.03075|0.03073|0.03076|0.03077||0.03081|0.03076|24|25|20|28|21|17|21|29|35|27|44|44|72|67|102|97|83|67|95|97|80||16|21|0.01627|0.01868|0.01946|0.01741|0.02044|0.01586|0.02024|0.01707|0.01761|0.0163|0.02256|0.02186|0.02872|0.02238|0.02344|0.02383|0.0226|0.02298|0.02311|0.02134|0.02366||0.02408|0.02006|-0.01717|-0.01937|-0.01511|-0.01707|-0.02017|-0.01841|-0.01775|-0.02353|-0.02097|-0.01994|-0.0222|-0.02039|-0.02599|-0.02283|-0.02574|-0.02312|-0.02351|-0.02176|-0.02162|-0.02175|-0.02365||-0.01637|-0.01799|108|107|53|38|28|71|123|118|124|87|84|173|233|249|270|198|169|127|133|158|152|58|73|||||||||||||||||||||||||
2024-08-02 21:16:01|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-01|2.47559|15|0.646987|7|-0.503018|7|2024-08-01||||||||4.07914|8.53272|10.26429|15.07104|14.15753|15.75498|12.78137|5.7581|2.47559||||||||||||||||17766|9002|10991|6556|3702|6405|7314|4931|5596||||||||||||||||0.09925|0.05405|0.04628|0.04345|0.02957|0.03465|0.04342|0.04775|0.03981||||||||||||||||-0.10146|-0.0521|-0.04386|-0.03799|-0.04791|-0.0326|-0.04542|-0.04708|-0.04511|||||||||300|236|235|193|163|140|212|298|165|||||||||||||||||||||||||
2024-08-02 21:16:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:01|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-08-01|0.03295|0.03289|0.03291|0.03293|0.03293|0.03294|0.03293|0.03292|0.03291|0.03293|0.03292|0.03293|0.03286|0.03277|0.03263|0.03269|0.03266|0.03266|0.03264|0.03266|0.03266||0.03269|0.03266|37|45|36|47|62|53|35|45|39|43|44|57|112|110|166|124|119|90|133|112|92||53|48|0.02154|0.02271|0.01934|0.01914||0.02553|0.02594|0.02332|0.02414|0.02439|0.01863|0.02239|0.02563|0.02357|0.02604|0.02458|0.02424|0.02355|0.02431|0.02083|0.02405||0.02098|0.02368|-0.02322|-0.02585|-0.02319|-0.02181|-0.02552|-0.02113|-0.02437|-0.02422|-0.02132|-0.02311|-0.02333|-0.02198|-0.02562|-0.02359|-0.02947|-0.02459|-0.02455|-0.02428|-0.02557|-0.02305|-0.02351||-0.02533|-0.02214|70|82|31|40|8|15|77|91|94|62|50|139|206|173|222|149|120|93|84|94|129|25|49|||||||||||||||||||||||||
2024-08-02 21:16:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-01|0.0156|15|0.163315|7|-0.234359|7|2024-08-01||||||||0.59801|3.04707|4.01458|7.9639|6.93712|6.10833|2.65781|0.01679|0.0156||||||||||||||||421|266|165|189|165|203|618|1075|779||||||||||||||||0.02748|0.01896|0.01659|0.014|0.01416|0.0172|0.02695|0.02626|0.02001||||||||||||||||-0.03235|-0.02051|-0.01539|-0.01421|-0.01621|-0.01804|-0.02406|-0.02735|-0.02272|||||||||350|330|275|239|260|279|341|357|178|||||||||||||||||||||||||
2024-08-02 21:16:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-01|0.03548|23|0.09802|12|-0.048836|14|2024-08-01|0.03568|0.03565|0.03566|0.03567|0.03567|0.03568|0.03568|0.03568|0.03568|0.03568|0.03567|0.03568|0.03564|0.03558|0.0355|0.03551|0.03549|0.03551|0.0355|0.0355|0.03549||0.0355|0.03548|186|214|250|179|169|173|172|204|237|241|172|255|626|483|534|471|612|412|509|639|347||153|149|0.01338|0.01396|0.01286|0.01338|0.01371|0.0141|0.01319|0.01352|0.01383|0.01318|0.01382|0.01378|0.0175|0.01423|0.01414|0.01379|0.01412|0.01391|0.01446|0.01369|0.01369||0.01376|0.01394|-0.01397|-0.01404|-0.01426|-0.01397|-0.01427|-0.01427|-0.01293|-0.01373|-0.01375|-0.01221|-0.01427|-0.0152|-0.01383|-0.01329|-0.0144|-0.01371|-0.01356|-0.01306|-0.01375|-0.01408|-0.01342||-0.00917|-0.01191|73|71|37|31|31|26|74|74|77|59|46|131|195|154|218|158|127|93|112|97|118|31|49|||||||||||||||||||||||||
2024-08-02 21:16:03|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-08-01||||||||||||||0.07138|0.33541|10.00219|30.88095|15.61861|11.67966|5.67189||||||||||||||||||50|13|53|10|17|20|77||||||||||||||||||0.03059|0.03056|0.02441|0.02891|0.01696|0.01624|0.0178||||||||||||||||||-0.02872|-0.02923|-0.03139|-0.05251|-0.02559|-0.02353|-0.02198|||||168|360|282|169|238|284|320|||||||||||||||||||||||||
2024-08-02 21:16:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-01|0.01842|20|0.064697|12|-0.029537|12|2024-08-01|0.0185|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01848|0.01846|0.01843|0.01844|0.01843|0.01843|0.01843|0.01843|0.01842||0.01842|0.01842|116|102|64|84|74|45|113|161|208|103|171|158|325|251|430|334|443|277|394|215|246||60|81|0.00655|0.00619|0.0074|0.00634|0.0074|0.0074|0.00652|0.00678|0.00648|0.00708|0.00601|0.00786|0.00852|0.00725|0.00954|0.00729|0.00773|0.00733|0.00685|0.00663|0.00751||0.00921|0.00571|-0.00601|-0.00681|-0.00703|-0.00671|-0.00687|-0.00592|-0.00619|-0.00671|-0.00721|-0.00699|-0.0068|-0.00778|-0.00857|-0.00709|-0.00817|-0.00724|-0.00681|-0.00754|-0.00679|-0.00691|-0.00683||-0.00595|-0.00604|56|80|69|33|26|26|96|106|108|83|81|172|225|222|261|162|128|121|90|138|151|55|64|||||||||||||||||||||||||
2024-08-02 21:16:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-08-01||||||||2.13586|2.18812|9.46705|15.03956|11.98797|13.13786|5.2151|0.30116|2.29057||||||||||||||||419|336|221|178|176|173|300|643|736||||||||||||||||0.03576|0.0218|0.01955|0.01801|0.01824|0.01748|0.02082|0.02819|0.02963||||||||||||||||-0.033|-0.02235|-0.01712|-0.01421|-0.01658|-0.01706|-0.02039|-0.0286|-0.02434|||||||||332|323|254|233|259|282|308|358|176|||||||||||||||||||||||||
2024-08-02 21:16:04|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-08-01||||||||||||||0.1958|0.19647|0.19672|0.19539|0.19482|0.19482|||||||||||||||||||16|8|6|6|11|18|||||||||||||||||||0.07291|0.03627|0.03219|0.03401|0.02826|0.02339|||||||||||||||||||-0.04733|-0.0345|-0.02765|-0.02674|-0.02525|-0.03895||||||174|263|212|206|257|26|||||||||||||||||||||||||
2024-08-02 21:16:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-08-01||||||||0.61519|4.06788|10.86361|13.54946|18.79506|16.95724|10.55143|8.60452|5.429||||||||||||||||637|442|231|204|257|153|255|253|334||||||||||||||||0.10092|0.04964|0.04317|0.03958|0.03616|0.03279|0.03634|0.03133|0.02867||||||||||||||||-0.10096|-0.05039|-0.04192|-0.04137|-0.03673|-0.03097|-0.0303|-0.03365|-0.03127|||||||||357|347|323|281|293|248|266|303|148|||||||||||||||||||||||||
2024-08-02 21:16:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-08-01|47.47995|76.41456|83.34038|52.19426|45.47798|66.68036|11.61482|4.983|2.07992|2.68789|7.23741|3.91804|0.78057|1.68556|0.69975|1.56187|9.41129|14.03473|14.70081||||||5|3|2|3|3|8|34|73|183|82|72|52|65|53|73|90|28|11|10||||||0.00992|0.00793|0.00793|0.00793||0.00793|0.00794|0.00876|0.00794|0.00795|0.00794|0.00881|0.0095|0.00889|0.00868|0.00828|0.00862|0.00793|0.00906||||||-0.00837|-0.00821|-0.00793|-0.00793|-0.00793|-0.00793|-0.0085|-0.0082|-0.00868|-0.00861|-0.00794|-0.00969|-0.01063|-0.00879|-0.00936|-0.00872|-0.00793|-0.00793|-0.00793||||||59|89|54|23|22|51|190|182|196|151|125|232|270|243|303|197|128|50|75|||||||||||||||||||||||||
2024-08-02 21:16:05|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-08-01|||||||||25.10192|43.45684|53.37514|39.69875|21.04644|1.62268|0.02766|0.02131|0.01851|0.01895|0.01971|0.01866|35.14942|29.3321|41.13232|44.81642|||||||||654|317|297|832|1056|12525|14363|9675|8220|9927|11288|15010|22081|868|619|543|||||||||0.04616|0.03609|0.02019|0.02746|0.02538|0.0614|0.05823|0.03614|0.02995|0.03087|0.03469|0.04901|0.04132|0.041|0.02684|0.02804|||||||||-0.05352|-0.03253|-0.0282|-0.02573|-0.03141|-0.06209|-0.05571|-0.04159|-0.03022|-0.03678|-0.03739|-0.04143|-0.04268|-0.04487|-0.04288|-0.02826|260|159|105|179|181|317|360|360|360|360|360|360|208|188|129|134|||||||||||||||||||||||||
2024-08-02 21:16:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-08-01|||||||10.15784|1.5491|1.54159|2.99985|3.19058|2.98243|2.72338|1.65447|1.47017|2.3777|12.89512||||||||||||||27|60|73|59|71|59|47|46|74|72|23||||||||||||||0.00995|0.00929|0.00928|0.00909|0.00841|0.00906|0.01132|0.00909|0.00985|0.00862|0.00916||||||||||||||-0.00987|-0.00914|-0.00923|-0.00841|-0.00876|-0.01154|-0.01098|-0.0096|-0.01094|-0.00898|-0.0084||||||||168|199|200|169|127|238|261|248|280|214|140|||||||||||||||||||||||||
2024-08-02 21:16:06|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-08-01||||||||2.70852|5.68323|3.57223|12.51499|6.68349|4.0629|5.42316|0.58916|0.67525||||||||||||||||131|111|109|104|99|85|161|222|207||||||||||||||||0.03446|0.02646|0.01989|0.01894|0.01666|0.01868|0.02504|0.02532|0.02377||||||||||||||||-0.02963|-0.02365|-0.02285|-0.01595|-0.0208|-0.02428|-0.02341|-0.02569|-0.02221|||||||||335|300|225|184|180|173|259|350|152|||||||||||||||||||||||||
2024-08-02 21:16:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-08-01|26.84896|27.67837|10.54957|6.2739|18.20268|39.30272|4.23513|3.87084|0.0256|7.96013|3.14997|1.37675|2.29809|2.10842|1.52517|1.69184|3.43377|8.02376|10.9825|20.45091|||||30|10|8|45|22|25|157|247|261|279|236|226|173|155|247|228|104|54|38|22|||||0.0085|0.0085|||0.0085|0.0085|0.0085|0.0085|0.00851|0.0085|0.0085|0.00893|0.00981|0.0085|0.00952|0.00849|0.00901|0.00848|0.00848|0.00848|||||-0.0085|-0.0085|-0.00849|-0.0085||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00983|-0.00884|-0.0085|-0.00945|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|||||41|47|19|16|11|28|95|104|95|63|64|148|176|144|200|120|88|50|73|93|||||||||||||||||||||||||
2024-08-02 21:16:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:07|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-01|0.01917|18|1.526966|21|-0.825243|20|2024-08-01|||||||||64.50711|60.73494|33.68156|95.0147|60.14052|4.75623|1.16507|0.59694|1.23777|0.32157|0.01917|0.90538|40.67457|62.56104|89.51122|81.87872|||||||||17|15|29|24|641|5841|5814|5218|4016|3593|4566|12286|1999|390|112|521|||||||||0.18283|0.0595|0.05562|0.09277|0.07721|0.05793|0.04389|0.03946|0.03299|0.03717|0.03394|0.03395|0.30514|0.69535|0.06446||||||||||-0.16155|-0.06455|-0.08131|-0.08114|-0.30759|-0.06592|-0.04382|-0.03685|-0.03151|-0.03012|-0.02741|-0.03401|-0.27584|-0.06465|-0.48387||42|38|18|20|10|192|352|349|329|332|322|338|52|32|19|11|||||||||||||||||||||||||
2024-08-02 21:16:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-08-01|27.10098|15.70595|38.04277|7.52127|14.91283|24.15552|2.83113|1.0125|2.25658|1.56052|2.44132|1.28801|1.10922|0.85213|0.34092|1.29322|4.23842|6.32749|4.29532|6.59048|||||23|13|10|17|15|17|131|178|272|195|166|179|164|160|297|249|100|38|34|38|||||0.00788|0.00746|0.00746|0.00746|0.00746|0.00747|0.00976|0.00821|0.00747|0.00775|0.00746|0.00836|0.01016|0.00808|0.00889|0.0086|0.00765|0.00744|0.00744|0.00744|||||-0.00782|-0.00783|-0.00746|-0.00746|-0.00933|-0.00747|-0.00807|-0.00812|-0.00813|-0.00747|-0.00746|-0.0091|-0.01021|-0.00805|-0.00999|-0.00812|-0.00774|-0.00744|-0.00778|-0.00744|||||96|102|71|40|47|87|178|202|179|130|124|237|276|241|314|236|166|111|117|137|||||||||||||||||||||||||
2024-08-02 21:16:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-01|1.53609|15|0.083875|7|-0.1048|7|2024-08-01||||||||9.74242|31.5028|32.94345|30.62934|28.05808|18.38825|13.45245|8.35493|1.53609||||||||||||||||642|389|484|579|394|377|616|1677|691||||||||||||||||0.03028|0.02093|0.02329|0.02095|0.02785|0.02788|0.02086|0.02093|0.02094||||||||||||||||-0.02807|-0.02371|-0.02579|-0.02285|-0.02785|-0.0209|-0.02225|-0.02092|-0.02093|||||||||206|108|82|98|107|98|134|156|66|||||||||||||||||||||||||
2024-08-02 21:16:09|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-01|5.38894|19|0.398193|13|-0.251333|13|2024-08-01||||||||||||||9.11662|7.73358|12.07074|13.82471|15.65263|16.52937|5.38894||||||||||||||||||2572|2018|953|1004|813|733|1957||||||||||||||||||0.06535|0.03039|0.01977|0.02119|0.0164|0.01772|0.02236||||||||||||||||||-0.06468|-0.03595|-0.02119|-0.01994|-0.01711|-0.01959|-0.02062|||||144|312|299|290|288|303|317|||||||||||||||||||||||||
2024-08-02 21:16:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-01|51.02273|18|0.444939|14|-2.065217|13|2024-08-01||||||||||||||86.06349|95.89319|83.55805|94.99631|97.7336|51.02273|100||||||||||||||||||126|63|85|0|5|56|33|||||||||||||||||||0.14427||0.11468|0.11468||||||||||||||||||||-2.06522|-0.33076|-0.5044||-0.11455|-0.6772|-0.151|||||7|24|6|76|42|2|15|||||||||||||||||||||||||
2024-08-02 21:16:11|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-01|0.77532|18|0.160256|13|-0.333297|20|2024-08-01|||||||||66.83032||97.96529|73.37745|86.77929|6.49245|2.6111|5.7661|6.55108|2.11131|0.77532|1.32292|53.00204|75.05122|91.68378|100|||||||||130||4|124|354|2874|3020|1603|3130|3235|1878|2997|2177|89|68|50|||||||||||0.04463|0.04801|0.05866|0.03518|0.02679|0.01831|0.01838|0.01816|0.01775|0.0168|0.02513|0.0453|||||||||||-0.0694||-0.016||-0.02334|-0.03596|-0.02602|-0.01895|-0.01898|-0.01936|-0.01627|-0.01822|-0.19352|-0.13579|||6|49|15|68|186|347|313|306|286|262|305|17|20|12|10|||||||||||||||||||||||||
2024-08-02 21:16:12|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-01|0.01751|18|17.154812|8|-0.598065|20|2024-08-01|||||||||26.35177|100||70.07758|83.40087|3.79921|0.59106|1.34218|1.13668|1.27299|0.01751|0.01764|44.03252|71.56061|82.4892|71.47139|||||||||2|8||71|37|3580|5475|5137|4171|3316|4138|11901|6168|440|214|657|||||||||8.75525|||0.26449||0.03213|0.03165|0.02542|0.0249|0.0223|0.02208|0.02854|0.21714|0.11918|0.43752|||||||||||||||-0.04518|-0.03215|-0.0276|-0.02609|-0.02616|-0.0255|-0.0316|-0.47475|-0.2584|||4|4|10|6|186|349|302|268|239|210|264|16|28|17|7|||||||||||||||||||||||||
2024-08-02 21:16:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-08-01||||||||||||||23.52663|11.00193|14.69389|18.22527|21.46798|26.08158|14.86946||||||||||||||||||3234|2174|1400|1075|1395|816|2187||||||||||||||||||0.05161|0.03673|0.03805|0.03079|0.03032|0.02113|0.02807||||||||||||||||||-0.07881|-0.04375|-0.03434|-0.02635|-0.02805|-0.02562|-0.02562|||||124|256|246|209|210|215|283|||||||||||||||||||||||||
2024-08-02 21:16:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-01|0.55255|20|0.13278|13|-0.214097|13|2024-08-01|||||||||1.67315||1.52016|0.99043|100|10.466|9.1314|10.98037|11.0313|12.32258|12.39298|10.57502|0.55255|100|50.33158|100|||||||||198||186|64|0|607|464|683|428|646|505|1058|144345|77|101|0||||||||||||||0.04611|0.02689|0.0289|0.02734|0.03009|0.02488|0.02692|||||||||||||-0.08271||-0.06605|||-0.07347|-0.03336|-0.02728|-0.02454|-0.03154|-0.02715|-0.02897|-0.06795|-0.11889|||2|2|2|1|116|231|201|200|179|178|256|2|1|2|1||||||||||||||||||||||0|||
2024-08-02 21:16:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-08-01|||||||0.0871|0.0864|0.08692|0.08637|0.08547|0.08489|0.08436|0.0842|0.08421|0.08431|||||||||||||||3|5|5|4|8|6|7|6|6|6|||||||||||||||0.02601|0.02154|0.02223|0.02007|0.02712|0.02459|0.02061|0.01991|0.02335|0.01855|||||||||||||||-0.02577|-0.02793|-0.02144|-0.01845|-0.0222|-0.0198|-0.02371|-0.02257|-0.02333|-0.02243|||||||||287|292|283|271|304|288|311|315|322|316|||||||||||||||||||||||||
2024-08-02 21:16:16|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-08-01|0.48243|0.48321|0.48236|0.48248|0.4852|0.48332|0.47825|0.47934|0.4785|0.48012|0.4799|0.47768|0.47586|0.47987|0.48179|0.49277|0.50012|0.50661|0.51078|0.5056|0.4942|0.48582|0.48573|0.48649|21|19|20|19|20|18|17|10|13|12|11|10|13|14|17|29|28|21|21|18|21|17|21|16|0.0349|0.03037|0.03267|0.02987|0.03537|0.03668|0.02657|0.02007|0.02131|0.01969|0.01708|0.01806|0.01994|0.0246|0.03132|0.05922|0.05867|0.04485|0.04291|0.03311|0.04818|0.0352|0.03624|0.02336|-0.03771|-0.03251|-0.03695|-0.02905|-0.04292|-0.03414|-0.02578|-0.02134|-0.01877|-0.023|-0.01493|-0.01541|-0.01994|-0.02936|-0.03915|-0.06093|-0.05616|-0.0488|-0.04581|-0.035|-0.0429|-0.04095|-0.03415|-0.02418|360|360|360|360|359|358|360|336|355|340|354|348|353|348|358|360|360|357|360|350|358|356|360|360|||||||||||||||||||||||||
2024-08-02 21:16:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-01|9.81559|19|1.253918|8|-1.23839|8|2024-08-01|||||||||96.52261|67.78304|100|97.14065|85.44905|15.73345|15.25009|12.8563|22.11651|17.75829|15.50098|9.81559|71.60115|90.11164|91.69923|100|||||||||5|3|3|5|7|897|597|521|534|625|478|984|159|21|14|0|||||||||0.89186|||0.11419|0.0031|0.04232|0.03911|0.03293|0.03652|0.02573|0.03054|0.03624|0.3755|0.63735|||||||||||-0.96402|||-0.06153|-0.19551|-0.0703|-0.04024|-0.04099|-0.03776|-0.03366|-0.02461|-0.03311|-0.31779|-0.27928|||28|3|2|69|41|122|218|149|168|181|162|236|14|10|12|4|||||||||||||||||||||||||
2024-08-02 21:16:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-08-01||||||||0.02009|0.02008|0.02008|0.02019|0.02006|0.02004|0.02004|0.01995|0.01996|0.01998|||||||||||||||65|50|54|56|73|63|57|79|94|40|||||||||||||||0.00899|0.00773|0.00673|0.00778|0.01137|0.01055|0.00869|0.00998|0.00845|0.00637|||||||||||||||-0.00812|-0.0078|-0.00759|-0.00815|-0.01125|-0.01081|-0.00825|-0.01016|-0.00862|-0.00666||||||||223|222|197|182|310|315|290|311|231|211|||||||||||||||||||||||||
2024-08-02 21:16:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-01|7.13496|19|0.434783|8|-1.704807|20|2024-08-01|||||||||69.44569|82.47829|66.88621||50.2543|15.16582|16.94697|15.21178|15.59918|18.02916|7.28389|7.13496|36.32154|65.74016|77.94322|93.35375|||||||||13|7|10||52|1483|884|828|580|617|830|2031|745|404|124|116|||||||||0.20283|0.18206|0.18625|||0.03822|0.03153|0.02945|0.03003|0.02613|0.02667|0.02834|0.05733|0.04177|||||||||||-0.05009|-0.06494|-0.06439|||-0.07595|-0.03649|-0.03563|-0.02829|-0.02376|-0.03088|-0.02716|-0.52437|-0.15854|-0.31204|-0.10708|26|17|9|2|100|249|231|238|228|221|282|28|32|9|15|||||||||||||||||||||||||
2024-08-02 21:16:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-08-01|0.03106|0.031|0.03101|0.03104|0.03104|0.03104|0.03105|0.03103|0.03102|0.03105|0.03104|0.03105|0.03098|0.03089|0.03072|0.03081|0.03077|0.03075|0.03073|0.03076|0.03077||0.03081|0.03076|24|25|20|28|21|17|21|29|35|27|44|44|72|67|102|97|83|67|95|97|80||16|21|0.01627|0.01868|0.01946|0.01741|0.02044|0.01586|0.02024|0.01707|0.01761|0.0163|0.02256|0.02186|0.02872|0.02238|0.02344|0.02383|0.0226|0.02298|0.02311|0.02134|0.02366||0.02408|0.02006|-0.01717|-0.01937|-0.01511|-0.01707|-0.02017|-0.01841|-0.01775|-0.02353|-0.02097|-0.01994|-0.0222|-0.02039|-0.02599|-0.02283|-0.02574|-0.02312|-0.02351|-0.02176|-0.02162|-0.02175|-0.02365||-0.01637|-0.01799|108|107|53|38|28|71|123|118|124|87|84|173|233|249|270|198|169|127|133|158|152|58|73|||||||||||||||||||||||||
2024-08-02 21:16:18|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-01|11.32299|19|0.319052|8|-0.284091|8|2024-08-01|||||||||61.61548|100|100|69.28575|66.69313|14.98431|12.7912|14.45596|15.06329|14.62696|23.23427|11.32299|37.71726|44.56697|70.02673|80.03255|||||||||182|0|106|152|289|1125|988|716|612|501|318|1139|10232|126|373|139|||||||||0.14804|||0.07945||0.04215|0.02948|0.02123|0.02141|0.02134|0.01974|0.02009|0.0116||0.15695||||||||||-0.1591|||-0.07556|-0.02835|-0.05548|-0.02862|-0.02602|-0.02593|-0.02291|-0.01992|-0.0237|||||13|7|9|13|6|141|251|208|173|185|181|239|8|9|10|10|||||||||||||||||||||||||
2024-08-02 21:16:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-08-01|0.03295|0.03289|0.03291|0.03293|0.03293|0.03294|0.03293|0.03292|0.03291|0.03293|0.03292|0.03293|0.03286|0.03277|0.03263|0.03269|0.03266|0.03266|0.03264|0.03266|0.03266||0.03269|0.03266|37|45|36|47|62|53|35|45|39|43|44|57|112|110|166|124|119|90|133|112|92||53|48|0.02154|0.02271|0.01934|0.01914||0.02553|0.02594|0.02332|0.02414|0.02439|0.01863|0.02239|0.02563|0.02357|0.02604|0.02458|0.02424|0.02355|0.02431|0.02083|0.02405||0.02098|0.02368|-0.02322|-0.02585|-0.02319|-0.02181|-0.02552|-0.02113|-0.02437|-0.02422|-0.02132|-0.02311|-0.02333|-0.02198|-0.02562|-0.02359|-0.02947|-0.02459|-0.02455|-0.02428|-0.02557|-0.02305|-0.02351||-0.02533|-0.02214|70|82|31|40|8|15|77|91|94|62|50|139|206|173|222|149|120|93|84|94|129|25|49|||||||||||||||||||||||||
2024-08-02 21:16:19|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-08-01|||||||||1.81234|6.56949|20.97371|2.89823|4.72389|0.87304|0.01407|0.01292|0.01303|0.01288|0.01259|0.01291|2.36472|4.83048|14.80161|13.33285|||||||||8819|3987|2153|8371|7228|74180|94774|72791|53537|87983|71792|96443|85615|6269|5454|3710|||||||||0.06743|0.03997|0.03131|0.03491|0.0304|0.08373|0.08048|0.07157|0.05953|0.07244|0.06986|0.08374|0.07226|0.05889|0.04414|0.03058|||||||||-0.09|-0.04138|-0.03446|-0.03102|-0.03582|-0.08288|-0.08827|-0.07199|-0.05991|-0.07557|-0.07371|-0.07017|-0.07934|-0.07027|-0.0479|-0.03511|351|338|282|350|342|357|360|360|360|360|360|360|351|337|312|301|||||||||||||||||||||||||
2024-08-02 21:16:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-01|0.03548|23|0.09802|12|-0.048836|14|2024-08-01|0.03568|0.03565|0.03566|0.03567|0.03567|0.03568|0.03568|0.03568|0.03568|0.03568|0.03567|0.03568|0.03564|0.03558|0.0355|0.03551|0.03549|0.03551|0.0355|0.0355|0.03549||0.0355|0.03548|186|214|250|179|169|173|172|204|237|241|172|255|626|483|534|471|612|412|509|639|347||153|149|0.01338|0.01396|0.01286|0.01338|0.01371|0.0141|0.01319|0.01352|0.01383|0.01318|0.01382|0.01378|0.0175|0.01423|0.01414|0.01379|0.01412|0.01391|0.01446|0.01369|0.01369||0.01376|0.01394|-0.01397|-0.01404|-0.01426|-0.01397|-0.01427|-0.01427|-0.01293|-0.01373|-0.01375|-0.01221|-0.01427|-0.0152|-0.01383|-0.01329|-0.0144|-0.01371|-0.01356|-0.01306|-0.01375|-0.01408|-0.01342||-0.00917|-0.01191|73|71|37|31|31|26|74|74|77|59|46|131|195|154|218|158|127|93|112|97|118|31|49|||||||||||||||||||||||||
2024-08-02 21:16:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-01|0|8|0.287522|9|-0.237248|21|2024-08-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05787|0.28752||0.17238|0.05732|0.08105|0.07804|0.06671|0.07032|0.06784|0.0634|0.0672|0.05931|0.0591||||||||||||-0.0575||-0.08603|-0.11455|-0.09338|-0.07434|-0.06777|-0.07425|-0.07078|-0.06517|-0.06739|-0.05928|-0.2369||-0.05935|27|27|21|28|31|165|248|207|164|192|178|195|56|19|12|23|||||||||||||||||||||||||
2024-08-02 21:16:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-01|0.01842|20|0.064697|12|-0.029537|12|2024-08-01|0.0185|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01848|0.01846|0.01843|0.01844|0.01843|0.01843|0.01843|0.01843|0.01842||0.01842|0.01842|116|102|64|84|74|45|113|161|208|103|171|158|325|251|430|334|443|277|394|215|246||60|81|0.00655|0.00619|0.0074|0.00634|0.0074|0.0074|0.00652|0.00678|0.00648|0.00708|0.00601|0.00786|0.00852|0.00725|0.00954|0.00729|0.00773|0.00733|0.00685|0.00663|0.00751||0.00921|0.00571|-0.00601|-0.00681|-0.00703|-0.00671|-0.00687|-0.00592|-0.00619|-0.00671|-0.00721|-0.00699|-0.0068|-0.00778|-0.00857|-0.00709|-0.00817|-0.00724|-0.00681|-0.00754|-0.00679|-0.00691|-0.00683||-0.00595|-0.00604|56|80|69|33|26|26|96|106|108|83|81|172|225|222|261|162|128|121|90|138|151|55|64|||||||||||||||||||||||||
2024-08-02 21:16:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:21|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-08-01||||||||||||||0.1958|0.19647|0.19672|0.19539|0.19482|0.19482|||||||||||||||||||16|8|6|6|11|18|||||||||||||||||||0.07291|0.03627|0.03219|0.03401|0.02826|0.02339|||||||||||||||||||-0.04733|-0.0345|-0.02765|-0.02674|-0.02525|-0.03895||||||174|263|212|206|257|26|||||||||||||||||||||||||
2024-08-02 21:16:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-08-01||||||||||||||64.33488|30.61909|41.92129|42.52953|47.08136|38.31295|30.92223||||||||||||||||||11218|13752|7308|5071|5400|6077|6361||||||||||||||||||0.0588|0.10689|0.09124|0.0809|0.09002|0.13718|0.08665||||||||||||||||||-0.27622|-0.26216|-0.23582|-0.24556|-0.25398|-0.79038|-0.13766|||||53|122|84|71|77|74|117|||||||||||||||||||||||||
2024-08-02 21:16:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-08-01|47.47995|76.41456|83.34038|52.19426|45.47798|66.68036|11.61482|4.983|2.07992|2.68789|7.23741|3.91804|0.78057|1.68556|0.69975|1.56187|9.41129|14.03473|14.70081||||||5|3|2|3|3|8|34|73|183|82|72|52|65|53|73|90|28|11|10||||||0.00992|0.00793|0.00793|0.00793||0.00793|0.00794|0.00876|0.00794|0.00795|0.00794|0.00881|0.0095|0.00889|0.00868|0.00828|0.00862|0.00793|0.00906||||||-0.00837|-0.00821|-0.00793|-0.00793|-0.00793|-0.00793|-0.0085|-0.0082|-0.00868|-0.00861|-0.00794|-0.00969|-0.01063|-0.00879|-0.00936|-0.00872|-0.00793|-0.00793|-0.00793||||||59|89|54|23|22|51|190|182|196|151|125|232|270|243|303|197|128|50|75|||||||||||||||||||||||||
2024-08-02 21:16:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-01|12.6366|19|0.635044|13|-0.507218|13|2024-08-01||||||||||||||19.56193|27.85509|25.82576|33.07996|21.44171|29.37359|12.6366||||||||||||||||||2421|1633|1715|689|1266|1409|4194||||||||||||||||||0.1216|0.05449|0.04422|0.03001|0.03738|0.03667|0.04269||||||||||||||||||-0.1228|-0.06915|-0.04249|-0.03481|-0.04252|-0.03447|-0.04632|||||93|202|233|209|248|249|294|||||||||||||||||||||||||
2024-08-02 21:16:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-08-01|||||||10.15784|1.5491|1.54159|2.99985|3.19058|2.98243|2.72338|1.65447|1.47017|2.3777|12.89512||||||||||||||27|60|73|59|71|59|47|46|74|72|23||||||||||||||0.00995|0.00929|0.00928|0.00909|0.00841|0.00906|0.01132|0.00909|0.00985|0.00862|0.00916||||||||||||||-0.00987|-0.00914|-0.00923|-0.00841|-0.00876|-0.01154|-0.01098|-0.0096|-0.01094|-0.00898|-0.0084||||||||168|199|200|169|127|238|261|248|280|214|140|||||||||||||||||||||||||
2024-08-02 21:16:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:23|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-08-01|26.84896|27.67837|10.54957|6.2739|18.20268|39.30272|4.23513|3.87084|0.0256|7.96013|3.14997|1.37675|2.29809|2.10842|1.52517|1.69184|3.43377|8.02376|10.9825|20.45091|||||30|10|8|45|22|25|157|247|261|279|236|226|173|155|247|228|104|54|38|22|||||0.0085|0.0085|||0.0085|0.0085|0.0085|0.0085|0.00851|0.0085|0.0085|0.00893|0.00981|0.0085|0.00952|0.00849|0.00901|0.00848|0.00848|0.00848|||||-0.0085|-0.0085|-0.00849|-0.0085||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00983|-0.00884|-0.0085|-0.00945|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|||||41|47|19|16|11|28|95|104|95|63|64|148|176|144|200|120|88|50|73|93|||||||||||||||||||||||||
2024-08-02 21:16:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-08-01||||||||||||||0.03387|0.02359|0.30594|0.0232|1.23518|0.31657|1.18633||||||||||||||||||2199|1060|897|698|934|933|2940||||||||||||||||||0.05891|0.05062|0.04118|0.03308|0.03138|0.03184|0.03425||||||||||||||||||-0.06299|-0.04673|-0.04082|-0.03245|-0.0325|-0.0334|-0.03433|||||180|359|354|337|330|341|344|||||||||||||||||||||||||
2024-08-02 21:16:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-08-01||||||||||||||0.6815|0.63253|2.09621|5.63638|2.61635|9.39833|4.21475||||||||||||||||||278|120|260|104|91|87|320||||||||||||||||||0.10147|0.07556|0.0582|0.05525|0.04857|0.04512|0.04753||||||||||||||||||-0.10224|-0.07969|-0.06145|-0.04826|-0.04668|-0.04645|-0.04664|||||177|356|344|323|313|321|312|||||||||||||||||||||||||
2024-08-02 21:16:24|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-08-01|27.10098|15.70595|38.04277|7.52127|14.91283|24.15552|2.83113|1.0125|2.25658|1.56052|2.44132|1.28801|1.10922|0.85213|0.34092|1.29322|4.23842|6.32749|4.29532|6.59048|||||23|13|10|17|15|17|131|178|272|195|166|179|164|160|297|249|100|38|34|38|||||0.00788|0.00746|0.00746|0.00746|0.00746|0.00747|0.00976|0.00821|0.00747|0.00775|0.00746|0.00836|0.01016|0.00808|0.00889|0.0086|0.00765|0.00744|0.00744|0.00744|||||-0.00782|-0.00783|-0.00746|-0.00746|-0.00933|-0.00747|-0.00807|-0.00812|-0.00813|-0.00747|-0.00746|-0.0091|-0.01021|-0.00805|-0.00999|-0.00812|-0.00774|-0.00744|-0.00778|-0.00744|||||96|102|71|40|47|87|178|202|179|130|124|237|276|241|314|236|166|111|117|137|||||||||||||||||||||||||
2024-08-02 21:16:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-01|3.23676|14|0.628253|13|-0.092404|19|2024-08-01||||||||||||||8.46574|3.23676|6.15386|17.62747|11.88699|6.70616|10.54011||||||||||||||||||8|9|7|6|3|4|7||||||||||||||||||0.04423|0.03245|0.0257|0.02625|0.02512|0.02386|0.02554||||||||||||||||||-0.03964|-0.03141|-0.02468|-0.02624|-0.02171|-0.02355|-0.02573|||||169|321|281|285|246|212|287|||||||||||||||||||||||||
2024-08-02 21:16:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-08-01|||||||0.0871|0.0864|0.08692|0.08637|0.08547|0.08489|0.08436|0.0842|0.08421|0.08431|||||||||||||||3|5|5|4|8|6|7|6|6|6|||||||||||||||0.02601|0.02154|0.02223|0.02007|0.02712|0.02459|0.02061|0.01991|0.02335|0.01855|||||||||||||||-0.02577|-0.02793|-0.02144|-0.01845|-0.0222|-0.0198|-0.02371|-0.02257|-0.02333|-0.02243|||||||||287|292|283|271|304|288|311|315|322|316|||||||||||||||||||||||||
2024-08-02 21:16:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-08-01||||||||||||||1.20967|1.79721|2.75446|9.48192|10.86336|22.98416|16.24269||||||||||||||||||76|13|12|6|8|6|48||||||||||||||||||0.06031|0.05105|0.04666|0.04606|0.04888|0.04148|0.04263||||||||||||||||||-0.06863|-0.05491|-0.05149|-0.04396|-0.04428|-0.045|-0.04365|||||180|349|335|329|324|327|321|||||||||||||||||||||||||
2024-08-02 21:16:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-01|9.81559|19|1.253918|8|-1.23839|8|2024-08-01|||||||||96.52261|67.78304|100|97.14065|85.44905|15.73345|15.25009|12.8563|22.11651|17.75829|15.50098|9.81559|71.60115|90.11164|91.69923|100|||||||||5|3|3|5|7|897|597|521|534|625|478|984|159|21|14|0|||||||||0.89186|||0.11419|0.0031|0.04232|0.03911|0.03293|0.03652|0.02573|0.03054|0.03624|0.3755|0.63735|||||||||||-0.96402|||-0.06153|-0.19551|-0.0703|-0.04024|-0.04099|-0.03776|-0.03366|-0.02461|-0.03311|-0.31779|-0.27928|||28|3|2|69|41|122|218|149|168|181|162|236|14|10|12|4|||||||||||||||||||||||||
2024-08-02 21:16:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-01|6.39984|19|0.447342|14|-0.679095|19|2024-08-01||||||||||||||21.88214|22.79864|8.38284|10.62719|12.45295|9.34331|6.39984||||||||||||||||||51|7|16|34|8|3|19||||||||||||||||||0.04583|0.03869|0.02924|0.0258|0.02352|0.02389|0.03243||||||||||||||||||-0.04213|-0.03658|-0.03009|-0.02746|-0.02585|-0.02708|-0.04237|||||152|339|325|294|299|324|301|||||||||||||||||||||||||
2024-08-02 21:16:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-01|42.39963|13|0.24728|13|-0.547809|15|2024-08-01||||||||||||||42.39963|50.39165|47.70943|100|85.77937|77.03254|66.94335||||||||||||||||||17|36|81|0|16|39|0||||||||||||||||||0.0779|0.07432|0.12563|0.10076|0.05063||0.08885|||||||||||||||||||-0.05003|-0.31637|||-0.11853||||||29|18|19|18|14|13|9|||||||||||||||||||||||||
2024-08-02 21:16:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-01|7.13496|19|0.434783|8|-1.704807|20|2024-08-01|||||||||69.44569|82.47829|66.88621||50.2543|15.16582|16.94697|15.21178|15.59918|18.02916|7.28389|7.13496|36.32154|65.74016|77.94322|93.35375|||||||||13|7|10||52|1483|884|828|580|617|830|2031|745|404|124|116|||||||||0.20283|0.18206|0.18625|||0.03822|0.03153|0.02945|0.03003|0.02613|0.02667|0.02834|0.05733|0.04177|||||||||||-0.05009|-0.06494|-0.06439|||-0.07595|-0.03649|-0.03563|-0.02829|-0.02376|-0.03088|-0.02716|-0.52437|-0.15854|-0.31204|-0.10708|26|17|9|2|100|249|231|238|228|221|282|28|32|9|15|||||||||||||||||||||||||
2024-08-02 21:16:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-08-01||||||||||||||48.44605|30.80458|17.62364|78.03772|100|50.55351|75.28917||||||||||||||||||0|0|0|44|31|0|0||||||||||||||||||0.09377|0.05114|0.05183|0.06513|0.06562|0.05269|||||||||||||||||||-0.15314|-0.81425||-0.36232|-0.26082|||||||19|10|6|9|8|2|8|||||||||||||||||||||||||
2024-08-02 21:16:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-01|14.01038|14|0.68838|19|-1.921153|14|2024-08-01||||||||||||||27.94394|14.01038|25.1214|22.3351|27.36932|25.18147|17.40804||||||||||||||||||3827|39676|38470|33348|24098|28129|22943||||||||||||||||||0.19521|0.0667|0.06945|0.04464|0.06447|0.0794|0.08796||||||||||||||||||-0.40637|-0.35849|-0.22772|-0.19071|-0.20151|-0.22092|-0.24058|||||29|72|84|72|66|68|104|||||||||||||||||||||||||
2024-08-02 21:16:28|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-01|11.32299|19|0.319052|8|-0.284091|8|2024-08-01|||||||||61.61548|100|100|69.28575|66.69313|14.98431|12.7912|14.45596|15.06329|14.62696|23.23427|11.32299|37.71726|44.56697|70.02673|80.03255|||||||||182|0|106|152|289|1125|988|716|612|501|318|1139|10232|126|373|139|||||||||0.14804|||0.07945||0.04215|0.02948|0.02123|0.02141|0.02134|0.01974|0.02009|0.0116||0.15695||||||||||-0.1591|||-0.07556|-0.02835|-0.05548|-0.02862|-0.02602|-0.02593|-0.02291|-0.01992|-0.0237|||||13|7|9|13|6|141|251|208|173|185|181|239|8|9|10|10|||||||||||||||||||||||||
2024-08-02 21:16:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-08-01|||||||||81.69363|84.48619|74.14005|68.0731|34.74735|4.54812|0.45841|2.64826|3.00888|5.65123|4.89258|5.58764|31.08969|47.87341|61.78619|72.82237|||||||||154|287|470|730|1221|12583|6997|5609|6056|6290|4976|12252|14105|1248|546|190|||||||||0.28262|0.12362|0.49056|0.13848|0.13735|0.22623|0.13299|0.11637|0.11812|0.11666|0.12273|0.10696|0.19727|0.24477|0.15015|0.13953|||||||||-0.0996|-0.09881|-0.09857|-0.11396|-0.09775|-0.23727|-0.12008|-0.11766|-0.12209|-0.12465|-0.11041|-0.12089|-0.17055|-0.17918|-0.15582|-0.10449|49|45|27|50|26|182|277|235|206|216|146|164|68|21|47|33|||||||||||||||||||||||||
2024-08-02 21:16:29|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-08-01|||||||||1.81234|6.56949|20.97371|2.89823|4.72389|0.87304|0.01407|0.01292|0.01303|0.01288|0.01259|0.01291|2.36472|4.83048|14.80161|13.33285|||||||||8819|3987|2153|8371|7228|74180|94774|72791|53537|87983|71792|96443|85615|6269|5454|3710|||||||||0.06743|0.03997|0.03131|0.03491|0.0304|0.08373|0.08048|0.07157|0.05953|0.07244|0.06986|0.08374|0.07226|0.05889|0.04414|0.03058|||||||||-0.09|-0.04138|-0.03446|-0.03102|-0.03582|-0.08288|-0.08827|-0.07199|-0.05991|-0.07557|-0.07371|-0.07017|-0.07934|-0.07027|-0.0479|-0.03511|351|338|282|350|342|357|360|360|360|360|360|360|351|337|312|301|||||||||||||||||||||||||
2024-08-02 21:16:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-08-01||||||||||||||23.09972|39.67026|43.22337|52.39242|62.37126|62.99537|55.56927||||||||||||||||||258|230|172|261|85|222|231||||||||||||||||||0.33367|0.21655|0.20756|0.20908|0.22914|0.23375|0.21529||||||||||||||||||-0.28604|-0.20587|-0.20604|-0.20995|-0.21314|-0.21337|-0.22553|||||66|137|79|67|98|105|83|||||||||||||||||||||||||
2024-08-02 21:16:30|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-01|0|8|0.287522|9|-0.237248|21|2024-08-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05787|0.28752||0.17238|0.05732|0.08105|0.07804|0.06671|0.07032|0.06784|0.0634|0.0672|0.05931|0.0591||||||||||||-0.0575||-0.08603|-0.11455|-0.09338|-0.07434|-0.06777|-0.07425|-0.07078|-0.06517|-0.06739|-0.05928|-0.2369||-0.05935|27|27|21|28|31|165|248|207|164|192|178|195|56|19|12|23|||||||||||||||||||||||||
2024-08-02 21:16:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-08-01||||||||||||||1.76228|0.32982|0.03849|0.31132|0.60547|0.03631|0.87272||||||||||||||||||197|281|94|122|18|41|270||||||||||||||||||0.04443|0.03879|0.03204|0.02283|0.02029|0.0212|0.02518||||||||||||||||||-0.04212|-0.03744|-0.02998|-0.02224|-0.02155|-0.02267|-0.02431|||||179|360|360|359|357|358|357|||||||||||||||||||||||||
2024-08-02 21:16:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:31|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-08-01||||||||||||||0.67123|1.19655|4.94937|8.98202|12.71646|6.39582|3.67833||||||||||||||||||184|210|241|168|137|150|622||||||||||||||||||0.02963|0.03024|0.02063|0.01792|0.01605|0.01369|0.01803||||||||||||||||||-0.03779|-0.0374|-0.02782|-0.02367|-0.02257|-0.02431|-0.02561|||||177|357|348|325|308|284|331|||||||||||||||||||||||||
2024-08-02 21:16:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-08-01||||||||||||||64.33488|30.61909|41.92129|42.52953|47.08136|38.31295|30.92223||||||||||||||||||11218|13752|7308|5071|5400|6077|6361||||||||||||||||||0.0588|0.10689|0.09124|0.0809|0.09002|0.13718|0.08665||||||||||||||||||-0.27622|-0.26216|-0.23582|-0.24556|-0.25398|-0.79038|-0.13766|||||53|122|84|71|77|74|117|||||||||||||||||||||||||
2024-08-02 21:16:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-08-01||||||||||||||0.02162|0.01042|0.00724|0.00955|0.00887|0.2872|0.00854||||||||||||||||||951|932|557|444|646|516|1606||||||||||||||||||0.02184|0.01744|0.01396|0.01249|0.01125|0.00987|0.0129||||||||||||||||||-0.02009|-0.01788|-0.0139|-0.01187|-0.01148|-0.01105|-0.01409|||||178|360|360|360|358|359|360|||||||||||||||||||||||||
2024-08-02 21:16:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-01|12.6366|19|0.635044|13|-0.507218|13|2024-08-01||||||||||||||19.56193|27.85509|25.82576|33.07996|21.44171|29.37359|12.6366||||||||||||||||||2421|1633|1715|689|1266|1409|4194||||||||||||||||||0.1216|0.05449|0.04422|0.03001|0.03738|0.03667|0.04269||||||||||||||||||-0.1228|-0.06915|-0.04249|-0.03481|-0.04252|-0.03447|-0.04632|||||93|202|233|209|248|249|294|||||||||||||||||||||||||
2024-08-02 21:16:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-01|0.03007|19|0.119147|14|-0.110928|19|2024-08-01||||||||||||||0.09056|0.04728|0.03575|0.0361|0.0347|0.03515|0.03007||||||||||||||||||151|94|63|25|45|66|237||||||||||||||||||0.0314|0.0296|0.02438|0.02068|0.0195|0.01966|0.02764||||||||||||||||||-0.02913|-0.03145|-0.02317|-0.02013|-0.02033|-0.01885|-0.026|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-02 21:16:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-08-01||||||||53.27961|34.54827|48.68909|73.9506|61.94144|66.02943|42.54961|33.39955|58.96104||||||||||||||||17|4|216|1|0|1|283|4|540||||||||||||||||0.02717|0.03839|0.02879|0.02299|0.11531|0.03135|0.04317|0.02679|0.02331||||||||||||||||-0.0269|-0.03166|-0.03068|-0.06895|-0.02299|-0.02298|-0.03643|-0.02318|-0.02525|||||||||124|116|37|46|42|50|113|147|56|||||||||||||||||||||||||
2024-08-02 21:16:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-08-01||||||||||||||0.03387|0.02359|0.30594|0.0232|1.23518|0.31657|1.18633||||||||||||||||||2199|1060|897|698|934|933|2940||||||||||||||||||0.05891|0.05062|0.04118|0.03308|0.03138|0.03184|0.03425||||||||||||||||||-0.06299|-0.04673|-0.04082|-0.03245|-0.0325|-0.0334|-0.03433|||||180|359|354|337|330|341|344|||||||||||||||||||||||||
2024-08-02 21:16:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-08-01||||||||||||||0.6815|0.63253|2.09621|5.63638|2.61635|9.39833|4.21475||||||||||||||||||278|120|260|104|91|87|320||||||||||||||||||0.10147|0.07556|0.0582|0.05525|0.04857|0.04512|0.04753||||||||||||||||||-0.10224|-0.07969|-0.06145|-0.04826|-0.04668|-0.04645|-0.04664|||||177|356|344|323|313|321|312|||||||||||||||||||||||||
2024-08-02 21:16:34|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-08-01|0.56847|0.56565|0.56493|0.56742|0.56872|0.57339|0.57193|0.57385|0.57227|0.56852|0.57045|0.5704|0.56895|0.57124|0.57709|0.58532|0.59231|0.59695|0.6013|0.59778|0.59597|0.58631|0.57713|0.57671|5|6|12|9|12|9|7|6|4|5|5|6|6|8|10|15|15|13|15|10|10|6|8|7|0.03269|0.03209|0.04151|0.03175|0.03699|0.03631|0.02505|0.02988|0.03209|0.03042|0.02603|0.03078|0.02846|0.02417|0.03645|0.05489|0.0543|0.04728|0.04984|0.04354|0.0414|0.03216|0.04095|0.03619|-0.02774|-0.03434|-0.0437|-0.02816|-0.05125|-0.03701|-0.02534|-0.0268|-0.0249|-0.02562|-0.03082|-0.02899|-0.02779|-0.02837|-0.04087|-0.05653|-0.06315|-0.05026|-0.05297|-0.04171|-0.03943|-0.03338|-0.03623|-0.03897|317|338|352|323|350|326|344|332|251|288|288|306|305|343|346|360|360|355|356|349|330|320|346|302|||||||||||||||||||||||||
2024-08-02 21:16:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-01|3.23676|14|0.628253|13|-0.092404|19|2024-08-01||||||||||||||8.46574|3.23676|6.15386|17.62747|11.88699|6.70616|10.54011||||||||||||||||||8|9|7|6|3|4|7||||||||||||||||||0.04423|0.03245|0.0257|0.02625|0.02512|0.02386|0.02554||||||||||||||||||-0.03964|-0.03141|-0.02468|-0.02624|-0.02171|-0.02355|-0.02573|||||169|321|281|285|246|212|287|||||||||||||||||||||||||
2024-08-02 21:16:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-08-01||||||||||||||1.20967|1.79721|2.75446|9.48192|10.86336|22.98416|16.24269||||||||||||||||||76|13|12|6|8|6|48||||||||||||||||||0.06031|0.05105|0.04666|0.04606|0.04888|0.04148|0.04263||||||||||||||||||-0.06863|-0.05491|-0.05149|-0.04396|-0.04428|-0.045|-0.04365|||||180|349|335|329|324|327|321|||||||||||||||||||||||||
2024-08-02 21:16:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-01|6.39984|19|0.447342|14|-0.679095|19|2024-08-01||||||||||||||21.88214|22.79864|8.38284|10.62719|12.45295|9.34331|6.39984||||||||||||||||||51|7|16|34|8|3|19||||||||||||||||||0.04583|0.03869|0.02924|0.0258|0.02352|0.02389|0.03243||||||||||||||||||-0.04213|-0.03658|-0.03009|-0.02746|-0.02585|-0.02708|-0.04237|||||152|339|325|294|299|324|301|||||||||||||||||||||||||
2024-08-02 21:16:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-01|42.39963|13|0.24728|13|-0.547809|15|2024-08-01||||||||||||||42.39963|50.39165|47.70943|100|85.77937|77.03254|66.94335||||||||||||||||||17|36|81|0|16|39|0||||||||||||||||||0.0779|0.07432|0.12563|0.10076|0.05063||0.08885|||||||||||||||||||-0.05003|-0.31637|||-0.11853||||||29|18|19|18|14|13|9|||||||||||||||||||||||||
2024-08-02 21:16:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-08-01||||||||||||||48.44605|30.80458|17.62364|78.03772|100|50.55351|75.28917||||||||||||||||||0|0|0|44|31|0|0||||||||||||||||||0.09377|0.05114|0.05183|0.06513|0.06562|0.05269|||||||||||||||||||-0.15314|-0.81425||-0.36232|-0.26082|||||||19|10|6|9|8|2|8|||||||||||||||||||||||||
2024-08-02 21:16:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-01|14.01038|14|0.68838|19|-1.921153|14|2024-08-01||||||||||||||27.94394|14.01038|25.1214|22.3351|27.36932|25.18147|17.40804||||||||||||||||||3827|39676|38470|33348|24098|28129|22943||||||||||||||||||0.19521|0.0667|0.06945|0.04464|0.06447|0.0794|0.08796||||||||||||||||||-0.40637|-0.35849|-0.22772|-0.19071|-0.20151|-0.22092|-0.24058|||||29|72|84|72|66|68|104|||||||||||||||||||||||||
2024-08-02 21:16:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-08-01|||||||||81.69363|84.48619|74.14005|68.0731|34.74735|4.54812|0.45841|2.64826|3.00888|5.65123|4.89258|5.58764|31.08969|47.87341|61.78619|72.82237|||||||||154|287|470|730|1221|12583|6997|5609|6056|6290|4976|12252|14105|1248|546|190|||||||||0.28262|0.12362|0.49056|0.13848|0.13735|0.22623|0.13299|0.11637|0.11812|0.11666|0.12273|0.10696|0.19727|0.24477|0.15015|0.13953|||||||||-0.0996|-0.09881|-0.09857|-0.11396|-0.09775|-0.23727|-0.12008|-0.11766|-0.12209|-0.12465|-0.11041|-0.12089|-0.17055|-0.17918|-0.15582|-0.10449|49|45|27|50|26|182|277|235|206|216|146|164|68|21|47|33|||||||||||||||||||||||||
2024-08-02 21:16:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-08-01||||||||||||||23.09972|39.67026|43.22337|52.39242|62.37126|62.99537|55.56927||||||||||||||||||258|230|172|261|85|222|231||||||||||||||||||0.33367|0.21655|0.20756|0.20908|0.22914|0.23375|0.21529||||||||||||||||||-0.28604|-0.20587|-0.20604|-0.20995|-0.21314|-0.21337|-0.22553|||||66|137|79|67|98|105|83|||||||||||||||||||||||||
2024-08-02 21:16:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-08-01||||||||||||||1.76228|0.32982|0.03849|0.31132|0.60547|0.03631|0.87272||||||||||||||||||197|281|94|122|18|41|270||||||||||||||||||0.04443|0.03879|0.03204|0.02283|0.02029|0.0212|0.02518||||||||||||||||||-0.04212|-0.03744|-0.02998|-0.02224|-0.02155|-0.02267|-0.02431|||||179|360|360|359|357|358|357|||||||||||||||||||||||||
2024-08-02 21:16:40|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-01|100.76571|15|18.181818|14|-24.576271|14|2024-08-01|258.74755|173.87405|180.28097|186.4502|188.43589|189.8681|180.246|173.70884|152.02298|141.87432|148.10546|153.14277|157.21688|158.63054|125.09962|100.76571|113.81012|118.32245|119.24157|101.3745|119.82467|129.41171|126.09899|126.49486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.35721|1.25791|1.28665|1.33934|1.35135|1.37007|1.29785|1.27434|1.62252|1.00621|1.06496|1.09374|1.13702|1.55608|1.24379|0.82806|0.91356|0.83087|0.6373|0.77407|1.03894|0.72148|0.90411|0.70873|-1.68242|-1.23093|-1.28436|-1.31939|-1.33083|-1.34551|-1.27203|-1.25138|-1.11497|-1.01024|-1.05129|-1.09571|-1.11102|-1.12792|-1.316|-1.284|-0.8135|-0.68591|-0.62752|-0.89958|-0.95746|-0.71561|-0.8551|-0.718|89|89|72|42|20|29|98|113|175|99|93|97|97|165|291|286|228|203|215|293|253|77|202|167|||||||||||||||||||||||||
2024-08-02 21:16:40|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-08-01||||||||||||||0.67123|1.19655|4.94937|8.98202|12.71646|6.39582|3.67833||||||||||||||||||184|210|241|168|137|150|622||||||||||||||||||0.02963|0.03024|0.02063|0.01792|0.01605|0.01369|0.01803||||||||||||||||||-0.03779|-0.0374|-0.02782|-0.02367|-0.02257|-0.02431|-0.02561|||||177|357|348|325|308|284|331|||||||||||||||||||||||||
2024-08-02 21:16:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-08-01||||||||||||||0.02162|0.01042|0.00724|0.00955|0.00887|0.2872|0.00854||||||||||||||||||951|932|557|444|646|516|1606||||||||||||||||||0.02184|0.01744|0.01396|0.01249|0.01125|0.00987|0.0129||||||||||||||||||-0.02009|-0.01788|-0.0139|-0.01187|-0.01148|-0.01105|-0.01409|||||178|360|360|360|358|359|360|||||||||||||||||||||||||
2024-08-02 21:16:41|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-08-01|16.87567|14.35331|14.47207|14.63861|14.67587|14.69893|14.42496|14.11101|13.56148|13.8854|14.12963|14.926|15.08648|15.13674|13.61319|13.00995|16.82245|18.87905|19.10485|17.49081|14.35953|13.66792|13.4927|13.52283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1493|0.12168|0.09261|0.10107|0.09179|0.10191|0.1437|0.18464|0.16308|0.10286|0.10491|0.11175|0.13325|0.18687|0.33371|0.23678|0.22275|0.20896|0.17997|0.2453|0.25176|0.10142|0.18451|0.1127|-0.12752|-0.10245|-0.10161|-0.09142|-0.09548|-0.09462|-0.12116|-0.13017|-0.17609|-0.11967|-0.10989|-0.25137|-0.12418|-0.1887|-0.27712|-0.23167|-0.24228|-0.21484|-0.20826|-0.28023|-0.23697|-0.1384|-0.14564|-0.11156|259|293|255|186|152|187|294|330|342|285|253|279|304|331|357|359|354|355|356|358|344|156|333|332|||||||||||||||||||||||||
2024-08-02 21:16:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-01|0.03007|19|0.119147|14|-0.110928|19|2024-08-01||||||||||||||0.09056|0.04728|0.03575|0.0361|0.0347|0.03515|0.03007||||||||||||||||||151|94|63|25|45|66|237||||||||||||||||||0.0314|0.0296|0.02438|0.02068|0.0195|0.01966|0.02764||||||||||||||||||-0.02913|-0.03145|-0.02317|-0.02013|-0.02033|-0.01885|-0.026|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-02 21:16:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-01|8.19158|22|6.511628|14|-3.816514|16|2024-08-01|11.89693|11.21879|11.29114|11.3859|11.40629|11.41709|11.24734|11.12043|10.76085|10.91676|11.05879|11.20971|11.25595|11.26503|10.25673|9.09495|10.00567|10.60634|10.57043|9.91947|8.58739|8.27433|8.19158|8.20532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.07564|0.05429|0.0563|0.05143|0.05414|0.09015|0.10392|0.11432|0.06929|0.06376|0.0678|0.08613|0.13347|0.24473|0.20497|0.19712|0.1491|0.1453|0.20246|0.17973|0.07422|0.12392|0.07823|-0.07772|-0.06488|-0.05406|-0.04835|-0.05183|-0.05285|-0.07261|-0.07911|-0.12174|-0.08008|-0.06851|-0.09364|-0.08068|-0.1237|-0.19684|-0.18318|-0.20341|-0.15261|-0.13264|-0.18515|-0.16668|-0.09832|-0.11325|-0.07177|312|334|309|233|224|262|338|350|355|334|314|322|346|353|360|359|360|357|360|360|353|171|345|338|||||||||||||||||||||||||
2024-08-02 21:16:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-08-01||||||||53.27961|34.54827|48.68909|73.9506|61.94144|66.02943|42.54961|33.39955|58.96104||||||||||||||||17|4|216|1|0|1|283|4|540||||||||||||||||0.02717|0.03839|0.02879|0.02299|0.11531|0.03135|0.04317|0.02679|0.02331||||||||||||||||-0.0269|-0.03166|-0.03068|-0.06895|-0.02299|-0.02298|-0.03643|-0.02318|-0.02525|||||||||124|116|37|46|42|50|113|147|56|||||||||||||||||||||||||
2024-08-02 21:16:44|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-08-01|0.56847|0.56565|0.56493|0.56742|0.56872|0.57339|0.57193|0.57385|0.57227|0.56852|0.57045|0.5704|0.56895|0.57124|0.57709|0.58532|0.59231|0.59695|0.6013|0.59778|0.59597|0.58631|0.57713|0.57671|5|6|12|9|12|9|7|6|4|5|5|6|6|8|10|15|15|13|15|10|10|6|8|7|0.03269|0.03209|0.04151|0.03175|0.03699|0.03631|0.02505|0.02988|0.03209|0.03042|0.02603|0.03078|0.02846|0.02417|0.03645|0.05489|0.0543|0.04728|0.04984|0.04354|0.0414|0.03216|0.04095|0.03619|-0.02774|-0.03434|-0.0437|-0.02816|-0.05125|-0.03701|-0.02534|-0.0268|-0.0249|-0.02562|-0.03082|-0.02899|-0.02779|-0.02837|-0.04087|-0.05653|-0.06315|-0.05026|-0.05297|-0.04171|-0.03943|-0.03338|-0.03623|-0.03897|317|338|352|323|350|326|344|332|251|288|288|306|305|343|346|360|360|355|356|349|330|320|346|302|||||||||||||||||||||||||
2024-08-02 21:16:44|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-08-01|104.71728|83.51225|85.66013|88.13856|88.80868|89.28496|85.46424|85.54493|75.52982|70.17066|73.25283|77.11365|78.76129|79.4913|64.52542|47.93275|67.23243|73.36009|69.71471|64.16931|56.90077|56.30132|54.82846|55.18697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69329|0.63948|0.61565|0.72392|0.63776|0.64134|0.63017|0.63425|0.63935|0.50016|0.52489|0.55213|0.58464|0.83985|0.88224|0.62185|0.49659|0.49184|0.55569|0.69446|0.64585|0.31297|0.49478|0.34941|-0.70911|-0.59407|-0.61036|-0.62558|-0.63179|-0.63297|-0.6342|-0.62696|-0.70755|-0.51332|-0.52199|-0.55307|-0.5617|-0.62546|-0.82026|-0.59154|-0.54165|-0.48155|-0.49894|-0.71636|-0.60286|-0.38039|-0.39134|-0.31604|131|156|101|72|68|66|181|176|243|182|138|137|187|252|338|353|327|334|345|352|314|107|299|258|||||||||||||||||||||||||
2024-08-02 21:16:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:45|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-08-01|15.60808|13.2961|17.11234|17.90092|15.33352|17.22776|15.94523|14.25754|12.99193|14.06716|15.31989|13.31665|13.27917|13.26416|12.33878|10.68095|11.94411|12.36262|12.49686|11.83507|11.0262|10.90058|10.76172|10.78836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12795|0.09383|0.06656|0.07382|0.06743|0.07523|0.11212|0.13499|0.13203|0.08522|0.08327|0.0914|0.11218|0.16101|0.31537|0.24315|0.21379|0.20175|0.17445|0.23614|0.25865|0.10561|0.16838|0.09857|-0.09967|-0.08095|-0.06821|-0.06543|-0.07081|-0.07021|-0.09015|-0.11384|-0.15865|-0.10361|-0.08157|-0.11633|-0.09956|-0.15624|-0.31544|-0.233|-0.22136|-0.19863|-0.20526|-0.2653|-0.22019|-0.12521|-0.14542|-0.10198|309|329|301|238|205|254|330|350|353|336|307|315|339|353|360|360|360|357|360|360|351|175|344|345|||||||||||||||||||||||||
2024-08-02 21:16:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-01|5.87104|22|6.121212|14|-3.593914|16|2024-08-01|8.52905|8.05799|8.1098|8.17994|8.19358|8.20162|8.0765|7.98765|7.72532|7.83836|7.94093|8.04944|8.08143|8.08918|7.37145|6.53361|7.16171|7.57643|7.55728|7.09428|6.15451|5.93207|5.87104|5.88203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09696|0.06544|0.04625|0.0498|0.04771|0.04765|0.08319|0.09954|0.11493|0.06612|0.05881|0.06436|0.08273|0.13055|0.24384|0.20563|0.19371|0.14825|0.14172|0.19853|0.18178|0.07026|0.12288|0.07591|-0.06702|-0.06137|-0.05117|-0.04677|-0.05046|-0.05022|-0.06533|-0.07928|-0.1224|-0.07542|-0.05818|-0.0854|-0.07755|-0.1172|-0.19978|-0.17455|-0.19807|-0.1481|-0.13957|-0.18667|-0.16651|-0.09253|-0.10863|-0.07153|331|342|319|244|239|269|335|352|353|340|327|328|347|354|360|360|360|358|360|360|351|192|349|349|||||||||||||||||||||||||
2024-08-02 21:16:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:48|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-08-01|48.07163|40.15213|40.89157|42.00461|42.29295|42.50632|40.82842|40.85583|36.50381|34.46579|35.78909|37.45563|38.07751|38.33634|31.8047|24.21119|32.49949|34.9185|33.38232|30.59524|27.60439|27.52876|26.8895|27.04014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4815|0.31359|0.29215|0.32709|0.30303|0.31667|0.43774|0.34264|0.4598|0.27234|0.26332|0.30266|0.32721|0.46968|0.73099|0.46439|0.49526|0.37975|0.39744|0.54818|0.515|0.21425|0.36582|0.2415|-0.38134|-0.28639|-0.29049|-0.29952|-0.30128|-0.30336|-0.32273|-0.31384|-0.41109|-0.29191|-0.28268|-0.27758|-0.31677|-0.45548|-0.59695|-0.54696|-0.49943|-0.35579|-0.40098|-0.52866|-0.45206|-0.28204|-0.28714|-0.21658|216|234|174|157|95|130|244|276|322|258|227|226|282|317|358|357|349|352|356|358|344|149|329|307|||||||||||||||||||||||||
2024-08-02 21:16:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:49|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-01|7.13653|22|5.498564|14|-5.658915|14|2024-08-01|10.38258|9.24838|9.33031|9.43599|9.45869|9.4719|9.2826|9.09286|8.71682|8.93148|9.08752|9.57177|9.66332|9.69048|8.6555|7.2213|7.94377|8.19669|8.27893|7.84057|7.30815|7.23112|7.13653|7.15307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12984|0.0868|0.06554|0.06664|0.05916|0.06002|0.10684|0.13318|0.1514|0.08249|0.0777|0.0881|0.10585|0.16434|0.32782|0.23856|0.21791|0.19169|0.17066|0.22936|0.24125|0.09494|0.16097|0.09652|-0.0961|-0.08057|-0.07044|-0.05878|-0.06116|-0.06489|-0.08839|-0.11667|-0.16694|-0.09823|-0.07967|-0.15525|-0.10214|-0.16552|-0.3235|-0.23279|-0.20911|-0.19815|-0.20115|-0.25844|-0.2243|-0.12301|-0.13986|-0.09569|324|343|312|263|239|278|338|356|357|337|325|334|348|353|360|360|360|359|360|360|353|186|349|352|||||||||||||||||||||||||
2024-08-02 21:16:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-01|100.76571|15|18.181818|14|-24.576271|14|2024-08-01|258.74755|173.87405|180.28097|186.4502|188.43589|189.8681|180.246|173.70884|152.02298|141.87432|148.10546|153.14277|157.21688|158.63054|125.09962|100.76571|113.81012|118.32245|119.24157|101.3745|119.82467|129.41171|126.09899|126.49486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.35721|1.25791|1.28665|1.33934|1.35135|1.37007|1.29785|1.27434|1.62252|1.00621|1.06496|1.09374|1.13702|1.55608|1.24379|0.82806|0.91356|0.83087|0.6373|0.77407|1.03894|0.72148|0.90411|0.70873|-1.68242|-1.23093|-1.28436|-1.31939|-1.33083|-1.34551|-1.27203|-1.25138|-1.11497|-1.01024|-1.05129|-1.09571|-1.11102|-1.12792|-1.316|-1.284|-0.8135|-0.68591|-0.62752|-0.89958|-0.95746|-0.71561|-0.8551|-0.718|89|89|72|42|20|29|98|113|175|99|93|97|97|165|291|286|228|203|215|293|253|77|202|167|||||||||||||||||||||||||
2024-08-02 21:16:50|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-01|4.24062|22|5.757443|14|-3.384383|16|2024-08-01|6.16586|5.83719|5.87556|5.92664|5.937|5.94232|5.8493|5.78608|5.5924|5.67508|5.75061|5.83002|5.85268|5.85883|5.34168|4.73066|5.16888|5.45876|5.44998|5.11672|4.44346|4.28495|4.24062|4.24782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09483|0.06655|0.04518|0.04802|0.04006|0.0421|0.07901|0.09479|0.11331|0.06262|0.05709|0.06529|0.08212|0.13426|0.2457|0.20408|0.18855|0.14765|0.14069|0.19904|0.18312|0.06686|0.12484|0.07641|-0.0656|-0.06113|-0.04711|-0.04151|-0.04605|-0.04507|-0.06767|-0.07746|-0.12097|-0.07387|-0.05474|-0.06517|-0.07694|-0.12199|-0.20007|-0.18143|-0.19685|-0.14764|-0.13274|-0.19641|-0.16606|-0.09398|-0.11104|-0.06895|337|349|325|265|250|284|350|358|358|342|333|338|349|353|360|360|360|358|360|360|353|195|349|353|||||||||||||||||||||||||
2024-08-02 21:16:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-08-01|16.87567|14.35331|14.47207|14.63861|14.67587|14.69893|14.42496|14.11101|13.56148|13.8854|14.12963|14.926|15.08648|15.13674|13.61319|13.00995|16.82245|18.87905|19.10485|17.49081|14.35953|13.66792|13.4927|13.52283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1493|0.12168|0.09261|0.10107|0.09179|0.10191|0.1437|0.18464|0.16308|0.10286|0.10491|0.11175|0.13325|0.18687|0.33371|0.23678|0.22275|0.20896|0.17997|0.2453|0.25176|0.10142|0.18451|0.1127|-0.12752|-0.10245|-0.10161|-0.09142|-0.09548|-0.09462|-0.12116|-0.13017|-0.17609|-0.11967|-0.10989|-0.25137|-0.12418|-0.1887|-0.27712|-0.23167|-0.24228|-0.21484|-0.20826|-0.28023|-0.23697|-0.1384|-0.14564|-0.11156|259|293|255|186|152|187|294|330|342|285|253|279|304|331|357|359|354|355|356|358|344|156|333|332|||||||||||||||||||||||||
2024-08-02 21:16:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-01|8.19158|22|6.511628|14|-3.816514|16|2024-08-01|11.89693|11.21879|11.29114|11.3859|11.40629|11.41709|11.24734|11.12043|10.76085|10.91676|11.05879|11.20971|11.25595|11.26503|10.25673|9.09495|10.00567|10.60634|10.57043|9.91947|8.58739|8.27433|8.19158|8.20532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.07564|0.05429|0.0563|0.05143|0.05414|0.09015|0.10392|0.11432|0.06929|0.06376|0.0678|0.08613|0.13347|0.24473|0.20497|0.19712|0.1491|0.1453|0.20246|0.17973|0.07422|0.12392|0.07823|-0.07772|-0.06488|-0.05406|-0.04835|-0.05183|-0.05285|-0.07261|-0.07911|-0.12174|-0.08008|-0.06851|-0.09364|-0.08068|-0.1237|-0.19684|-0.18318|-0.20341|-0.15261|-0.13264|-0.18515|-0.16668|-0.09832|-0.11325|-0.07177|312|334|309|233|224|262|338|350|355|334|314|322|346|353|360|359|360|357|360|360|353|171|345|338|||||||||||||||||||||||||
2024-08-02 21:16:52|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-08-01|40.80535|33.79463|34.28747|34.95284|35.1382|35.25608|34.17319|33.52116|31.13116|31.75241|32.68885|33.90721|34.35186|34.46656|29.04082|22.77781|28.96271|31.83388|31.67993|28.85963|26.40881|26.2335|25.73255|25.82953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44561|0.24838|0.24551|0.24991|0.25126|0.25249|0.33761|0.26805|0.29598|0.22661|0.24197|0.27631|0.28822|0.39986|0.50435|0.4378|0.36076|0.36112|0.30527|0.41646|0.45051|0.18781|0.2962|0.19458|-0.28177|-0.24079|-0.2442|-0.24928|-0.25057|-0.2509|-0.2699|-0.26755|-0.26517|-0.25619|-0.23309|-0.254|-0.25525|-0.36572|-0.44852|-0.41789|-0.32834|-0.30313|-0.32931|-0.46261|-0.40325|-0.23226|-0.26046|-0.20264|211|240|164|139|95|113|230|272|300|225|205|212|253|316|353|358|350|353|356|359|335|139|322|307|||||||||||||||||||||||||
2024-08-02 21:16:53|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-08-01|104.71728|83.51225|85.66013|88.13856|88.80868|89.28496|85.46424|85.54493|75.52982|70.17066|73.25283|77.11365|78.76129|79.4913|64.52542|47.93275|67.23243|73.36009|69.71471|64.16931|56.90077|56.30132|54.82846|55.18697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69329|0.63948|0.61565|0.72392|0.63776|0.64134|0.63017|0.63425|0.63935|0.50016|0.52489|0.55213|0.58464|0.83985|0.88224|0.62185|0.49659|0.49184|0.55569|0.69446|0.64585|0.31297|0.49478|0.34941|-0.70911|-0.59407|-0.61036|-0.62558|-0.63179|-0.63297|-0.6342|-0.62696|-0.70755|-0.51332|-0.52199|-0.55307|-0.5617|-0.62546|-0.82026|-0.59154|-0.54165|-0.48155|-0.49894|-0.71636|-0.60286|-0.38039|-0.39134|-0.31604|131|156|101|72|68|66|181|176|243|182|138|137|187|252|338|353|327|334|345|352|314|107|299|258|||||||||||||||||||||||||
2024-08-02 21:16:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-08-01|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01943|0.01943|0.01942|0.01942|0.01942|0.01941|0.01941||0.01941|0.01941|104|82|60|35|62|181|97|212|127|100|106|166|310|218|383|340|374|199|442|246|169||75|106|0.00311|0.00332|0.00299|0.00316|0.00324|0.00324|0.00243|0.00302|0.00287|0.00281|0.0025|0.00297|0.00441|0.00341|0.00354|0.00339|0.00331|0.00278|0.00388|0.00316|0.0033||0.00231|0.00272|-0.00292|-0.00322|-0.00227|-0.00259|-0.00292|-0.00272|-0.00306|-0.00307|-0.00309|-0.00344|-0.00286|-0.00311|-0.00373|-0.00325|-0.00354|-0.00321|-0.00308|-0.003|-0.00427|-0.00309|-0.00269||-0.00216|-0.003|45|89|47|40|41|43|60|70|82|70|66|122|214|195|238|146|110|88|71|121|127|42|48|||||||||||||||||||||||||
2024-08-02 21:16:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:16:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-08-01|15.60808|13.2961|17.11234|17.90092|15.33352|17.22776|15.94523|14.25754|12.99193|14.06716|15.31989|13.31665|13.27917|13.26416|12.33878|10.68095|11.94411|12.36262|12.49686|11.83507|11.0262|10.90058|10.76172|10.78836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12795|0.09383|0.06656|0.07382|0.06743|0.07523|0.11212|0.13499|0.13203|0.08522|0.08327|0.0914|0.11218|0.16101|0.31537|0.24315|0.21379|0.20175|0.17445|0.23614|0.25865|0.10561|0.16838|0.09857|-0.09967|-0.08095|-0.06821|-0.06543|-0.07081|-0.07021|-0.09015|-0.11384|-0.15865|-0.10361|-0.08157|-0.11633|-0.09956|-0.15624|-0.31544|-0.233|-0.22136|-0.19863|-0.20526|-0.2653|-0.22019|-0.12521|-0.14542|-0.10198|309|329|301|238|205|254|330|350|353|336|307|315|339|353|360|360|360|357|360|360|351|175|344|345|||||||||||||||||||||||||
2024-08-02 21:16:55|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-01|2.37286|19|0.448878|23|-0.692726|20|2024-08-01|||||||||25.29789|67.68481|83.1385|75.06936|33.50912|8.37411|2.82798|5.28547|4.17046|2.65108|6.10498|2.37286|41.11926|28.85927|75.21197|54.01452|||||||||169|470|112|311|845|4542|3560|2726|1724|3649|3870|7171|714|796|683|55|||||||||0.04851|0.16898|0.12055|0.09626|0.33477|0.09569|0.07457|0.06143|0.05692|0.06325|0.06659|0.06085|0.1119|0.07449||0.11951|||||||||-0.06461|-0.07557|-0.06916|-0.06864|-0.27084|-0.10317|-0.07106|-0.06085|-0.05653|-0.06598|-0.05808|-0.06063|-0.33003|-0.19841||-0.09942|28|37|65|52|15|169|288|229|194|192|198|215|22|14|4|52|||||||||||||||||||||||||
2024-08-02 21:16:56|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-01|5.87104|22|6.121212|14|-3.593914|16|2024-08-01|8.52905|8.05799|8.1098|8.17994|8.19358|8.20162|8.0765|7.98765|7.72532|7.83836|7.94093|8.04944|8.08143|8.08918|7.37145|6.53361|7.16171|7.57643|7.55728|7.09428|6.15451|5.93207|5.87104|5.88203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09696|0.06544|0.04625|0.0498|0.04771|0.04765|0.08319|0.09954|0.11493|0.06612|0.05881|0.06436|0.08273|0.13055|0.24384|0.20563|0.19371|0.14825|0.14172|0.19853|0.18178|0.07026|0.12288|0.07591|-0.06702|-0.06137|-0.05117|-0.04677|-0.05046|-0.05022|-0.06533|-0.07928|-0.1224|-0.07542|-0.05818|-0.0854|-0.07755|-0.1172|-0.19978|-0.17455|-0.19807|-0.1481|-0.13957|-0.18667|-0.16651|-0.09253|-0.10863|-0.07153|331|342|319|244|239|269|335|352|353|340|327|328|347|354|360|360|360|358|360|360|351|192|349|349|||||||||||||||||||||||||
2024-08-02 21:16:57|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-08-01|0.51462|0|1.343641|23|-0.417802|23|2024-08-01|0.51462|0.51625|0.52262|0.52781|0.5343|0.53758|0.54038|0.53901|0.53977|0.54052|0.54154|0.54079|0.53928|0.54019|0.54592|0.55554|0.56924|0.57613|0.58392|0.57911|0.5775|0.56242|0.55565|0.54681|9|12|15|14|17|13|15|10|13|13|8|10|11|9|14|18|23|18|18|11|12|6|13|12|0.04222|0.04137|0.04803|0.04052|0.04734|0.04554|0.03764|0.04083|0.04204|0.0378|0.03383|0.03486|0.03672|0.03514|0.0489|0.06823|0.0778|0.05786|0.06209|0.03898|0.052|0.04502|0.04409|0.06665|-0.03626|-0.04443|-0.04679|-0.03988|-0.05424|-0.04204|-0.03985|-0.03866|-0.03909|-0.03529|-0.02888|-0.03648|-0.03676|-0.03667|-0.05173|-0.07209|-0.0929|-0.06296|-0.07064|-0.04176|-0.03796|-0.0485|-0.04193|-0.0495|357|358|358|358|360|358|360|354|358|360|342|357|347|354|357|360|360|360|359|356|359|312|359|356|||||||||||||||||||||||||
2024-08-02 21:16:58|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-08-01|48.07163|40.15213|40.89157|42.00461|42.29295|42.50632|40.82842|40.85583|36.50381|34.46579|35.78909|37.45563|38.07751|38.33634|31.8047|24.21119|32.49949|34.9185|33.38232|30.59524|27.60439|27.52876|26.8895|27.04014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4815|0.31359|0.29215|0.32709|0.30303|0.31667|0.43774|0.34264|0.4598|0.27234|0.26332|0.30266|0.32721|0.46968|0.73099|0.46439|0.49526|0.37975|0.39744|0.54818|0.515|0.21425|0.36582|0.2415|-0.38134|-0.28639|-0.29049|-0.29952|-0.30128|-0.30336|-0.32273|-0.31384|-0.41109|-0.29191|-0.28268|-0.27758|-0.31677|-0.45548|-0.59695|-0.54696|-0.49943|-0.35579|-0.40098|-0.52866|-0.45206|-0.28204|-0.28714|-0.21658|216|234|174|157|95|130|244|276|322|258|227|226|282|317|358|357|349|352|356|358|344|149|329|307|||||||||||||||||||||||||
2024-08-02 21:16:58|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-08-01|0.51448|0.5161|0.51825|0.51805|0.52164|0.5231|0.52054|0.52017|0.51942|0.51883|0.5176|0.51463|0.5088|0.51064|0.5172|0.52856|0.53343|0.53398|0.53854|0.53258|0.52826|0.51979|0.51507|0.5113|5|5|5|7|7|7|9|5|5|4|6|4|6|7|5|13|14|8|8|6|12|3|8|7|0.03861|0.03392|0.03923|0.03491|0.04412|0.04047|0.03322|0.03349|0.03092|0.0289|0.02828|0.03233|0.03703|0.03491|0.03934|0.06188|0.07135|0.05544|0.05561|0.03609|0.04705|0.04121|0.03781|0.03467|-0.03471|-0.03793|-0.03931|-0.03687|-0.04799|-0.04761|-0.03984|-0.03259|-0.03138|-0.02798|-0.03474|-0.03132|-0.03668|-0.03842|-0.04389|-0.06152|-0.07249|-0.05463|-0.05897|-0.04103|-0.04243|-0.04118|-0.03773|-0.03577|302|292|325|321|323|323|321|271|226|206|234|258|282|316|329|360|360|331|352|323|349|241|344|300|||||||||||||||||||||||||
2024-08-02 21:16:59|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-08-01|0.49765|0.49946|0.5027|0.50338|0.50655|0.50715|0.50577|0.50827|0.50823|0.50686|0.50689|0.50333|0.50421|0.50472|0.50722|0.5155|0.51995|0.51744|0.51907|0.51621|0.51467|0.51024|0.50591|0.50436|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|3|3|2|3|2|2|1|2|3|0.09963|0.10019|0.10062|0.10072|0.10898|0.10175|0.10115|0.10178|0.10176|0.10148|0.10144|0.10074|0.1009|0.10095|0.10147|0.10733|0.1215|0.11254|0.1055|0.1033|0.10771|0.1024|0.10125|0.10091|-0.09941|-0.09991|-0.10047|-0.10067|-0.10644|-0.10123|-0.10091|-0.10149|-0.10157|-0.10132|-0.10139|-0.10055|-0.10072|-0.10087|-0.10681|-0.10902|-0.11033|-0.11727|-0.12011|-0.10323|-0.10315|-0.10181|-0.10107|-0.10094|117|113|141|92|150|98|60|38|60|73|49|46|77|75|145|222|211|131|176|71|95|51|59|79|||||||||||||||||||||||||
2024-08-02 21:16:59|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-01|7.13653|22|5.498564|14|-5.658915|14|2024-08-01|10.38258|9.24838|9.33031|9.43599|9.45869|9.4719|9.2826|9.09286|8.71682|8.93148|9.08752|9.57177|9.66332|9.69048|8.6555|7.2213|7.94377|8.19669|8.27893|7.84057|7.30815|7.23112|7.13653|7.15307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12984|0.0868|0.06554|0.06664|0.05916|0.06002|0.10684|0.13318|0.1514|0.08249|0.0777|0.0881|0.10585|0.16434|0.32782|0.23856|0.21791|0.19169|0.17066|0.22936|0.24125|0.09494|0.16097|0.09652|-0.0961|-0.08057|-0.07044|-0.05878|-0.06116|-0.06489|-0.08839|-0.11667|-0.16694|-0.09823|-0.07967|-0.15525|-0.10214|-0.16552|-0.3235|-0.23279|-0.20911|-0.19815|-0.20115|-0.25844|-0.2243|-0.12301|-0.13986|-0.09569|324|343|312|263|239|278|338|356|357|337|325|334|348|353|360|360|360|359|360|360|353|186|349|352|||||||||||||||||||||||||
2024-08-02 21:16:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-01|4.24062|22|5.757443|14|-3.384383|16|2024-08-01|6.16586|5.83719|5.87556|5.92664|5.937|5.94232|5.8493|5.78608|5.5924|5.67508|5.75061|5.83002|5.85268|5.85883|5.34168|4.73066|5.16888|5.45876|5.44998|5.11672|4.44346|4.28495|4.24062|4.24782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09483|0.06655|0.04518|0.04802|0.04006|0.0421|0.07901|0.09479|0.11331|0.06262|0.05709|0.06529|0.08212|0.13426|0.2457|0.20408|0.18855|0.14765|0.14069|0.19904|0.18312|0.06686|0.12484|0.07641|-0.0656|-0.06113|-0.04711|-0.04151|-0.04605|-0.04507|-0.06767|-0.07746|-0.12097|-0.07387|-0.05474|-0.06517|-0.07694|-0.12199|-0.20007|-0.18143|-0.19685|-0.14764|-0.13274|-0.19641|-0.16606|-0.09398|-0.11104|-0.06895|337|349|325|265|250|284|350|358|358|342|333|338|349|353|360|360|360|358|360|360|353|195|349|353|||||||||||||||||||||||||
2024-08-02 21:17:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:01|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-08-01|0.25682|0.14788|0.11502|0.11534|0.25958|0.11486|0.11468|0.11508|0.1954|12.23037|45.18202|58.62365|37.50534|13.64946|0.1737|0.17412|0.17469|0.17518|0.17583|0.26313|0.2633|0.26322|0.26342|0.26348|0|36|20|16|0|25|22|29|15|4|2|2|2|5|4|5|6|3|3|0|0|0|0|0|0.00513|0.03251|0.03294|0.02132|0.004|0.02337|0.02142|0.01918|0.01381|0.01638|0.02871|0.02867|0.02871|0.03432|0.0193|0.01703|0.01535|0.01669|0.0173|0.00918|0.01317|0.00634|0.00937|0.00759|-0.0053|-0.03393|-0.03005|-0.02147|-0.00357|-0.02111|-0.02141|-0.0198|-0.01116|-0.01597|-0.0287|-0.02868|-0.03089|-0.0345|-0.02076|-0.01773|-0.01751|-0.01603|-0.01729|-0.0086|-0.01503|-0.00598|-0.01019|-0.00759|344|337|351|259|251|308|250|198|323|183|71|82|99|193|306|201|157|159|199|356|357|173|350|350|||||||||||||||||||||||||
2024-08-02 21:17:02|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-08-01|40.80535|33.79463|34.28747|34.95284|35.1382|35.25608|34.17319|33.52116|31.13116|31.75241|32.68885|33.90721|34.35186|34.46656|29.04082|22.77781|28.96271|31.83388|31.67993|28.85963|26.40881|26.2335|25.73255|25.82953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44561|0.24838|0.24551|0.24991|0.25126|0.25249|0.33761|0.26805|0.29598|0.22661|0.24197|0.27631|0.28822|0.39986|0.50435|0.4378|0.36076|0.36112|0.30527|0.41646|0.45051|0.18781|0.2962|0.19458|-0.28177|-0.24079|-0.2442|-0.24928|-0.25057|-0.2509|-0.2699|-0.26755|-0.26517|-0.25619|-0.23309|-0.254|-0.25525|-0.36572|-0.44852|-0.41789|-0.32834|-0.30313|-0.32931|-0.46261|-0.40325|-0.23226|-0.26046|-0.20264|211|240|164|139|95|113|230|272|300|225|205|212|253|316|353|358|350|353|356|359|335|139|322|307|||||||||||||||||||||||||
2024-08-02 21:17:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-08-01|0.02931|0.02962|0.02962|0.02964|0.02967|0.02958|0.06653|0.05994|0.045|0.04492|0.04483|0.04473|0.04466|0.04474|0.04513|0.04531|0.04546|0.04581|0.04586|0.04576|0.04885|0.0764|0.07645|0.06775|61|42|23|28|26|37|19|5|11|3|4|4|7|7|12|8|6|8|4|6|2|0|0|10|0.03222|0.02655|0.02309|0.02093|0.01939|0.01858|0.01109|0.01187|0.02035|0.01395|0.01189|0.01335|0.01434|0.01872|0.02207|0.02019|0.01589|0.01806|0.01653|0.01683|0.01495|0.00808|0.00962|0.01826|-0.0296|-0.02542|-0.01973|-0.01934|-0.0196|-0.01839|-0.01212|-0.01414|-0.02123|-0.01259|-0.01058|-0.01127|-0.01378|-0.01747|-0.02034|-0.01591|-0.01414|-0.01485|-0.01539|-0.01495|-0.01504|-0.00579|-0.01312|-0.01954|358|353|342|308|326|326|305|323|347|260|206|263|245|326|349|350|307|294|348|319|282|155|265|298|||||||||||||||||||||||||
2024-08-02 21:17:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-08-01|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01943|0.01943|0.01942|0.01942|0.01942|0.01941|0.01941||0.01941|0.01941|104|82|60|35|62|181|97|212|127|100|106|166|310|218|383|340|374|199|442|246|169||75|106|0.00311|0.00332|0.00299|0.00316|0.00324|0.00324|0.00243|0.00302|0.00287|0.00281|0.0025|0.00297|0.00441|0.00341|0.00354|0.00339|0.00331|0.00278|0.00388|0.00316|0.0033||0.00231|0.00272|-0.00292|-0.00322|-0.00227|-0.00259|-0.00292|-0.00272|-0.00306|-0.00307|-0.00309|-0.00344|-0.00286|-0.00311|-0.00373|-0.00325|-0.00354|-0.00321|-0.00308|-0.003|-0.00427|-0.00309|-0.00269||-0.00216|-0.003|45|89|47|40|41|43|60|70|82|70|66|122|214|195|238|146|110|88|71|121|127|42|48|||||||||||||||||||||||||
2024-08-02 21:17:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:04|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-08-01|1.11379|1.11178|1.11844|1.12136|1.1328|1.13842|1.14346|1.14099|1.13423|1.12973|1.13183|1.12478|1.12009|1.12287|1.12923|1.14444|1.14525|1.148|1.1585|1.15151|1.14007|1.12745|1.12199|1.11824|7|8|10|6|8|5|4|4|4|4|3|7|6|7|9|11|18|13|14|7|8|13|8|4|0.04007|0.03012|0.03159|0.02631|0.03367|0.0283|0.02083|0.02014|0.02583|0.01832|0.01969|0.03263|0.02305|0.02411|0.03404|0.0531|0.0669|0.04027|0.04952|0.02844|0.03875|0.0245|0.03003|0.02309|-0.03182|-0.03125|-0.03767|-0.02651|-0.03986|-0.03339|-0.02733|-0.02131|-0.02372|-0.02191|-0.02022|-0.02933|-0.02837|-0.02816|-0.03922|-0.05485|-0.07251|-0.04233|-0.05779|-0.02816|-0.03264|-0.03031|-0.03147|-0.02397|319|351|357|338|347|334|313|233|320|309|256|325|330|344|345|354|360|358|358|342|345|333|356|298|||||||||||||||||||||||||
2024-08-02 21:17:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:06|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-01|2.37286|19|0.448878|23|-0.692726|20|2024-08-01|||||||||25.29789|67.68481|83.1385|75.06936|33.50912|8.37411|2.82798|5.28547|4.17046|2.65108|6.10498|2.37286|41.11926|28.85927|75.21197|54.01452|||||||||169|470|112|311|845|4542|3560|2726|1724|3649|3870|7171|714|796|683|55|||||||||0.04851|0.16898|0.12055|0.09626|0.33477|0.09569|0.07457|0.06143|0.05692|0.06325|0.06659|0.06085|0.1119|0.07449||0.11951|||||||||-0.06461|-0.07557|-0.06916|-0.06864|-0.27084|-0.10317|-0.07106|-0.06085|-0.05653|-0.06598|-0.05808|-0.06063|-0.33003|-0.19841||-0.09942|28|37|65|52|15|169|288|229|194|192|198|215|22|14|4|52|||||||||||||||||||||||||
2024-08-02 21:17:06|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-08-01|0.56031|0.56136|0.56201|0.56218|0.56568|0.56505|0.56412|0.56226|0.5608|0.55783|0.55741|0.5551|0.55353|0.55602|0.56392|0.57357|0.58257|0.58708|0.58828|0.58319|0.5801|0.57005|0.56164|0.55859|26|28|29|25|29|26|21|21|22|21|18|22|23|24|27|36|37|33|34|28|27|19|29|27|0.03097|0.02569|0.03011|0.02423|0.03082|0.02718|0.01806|0.02079|0.01882|0.01504|0.01651|0.01875|0.02341|0.01988|0.03054|0.05369|0.06541|0.04037|0.04613|0.03083|0.03532|0.02863|0.03304|0.02481|-0.02763|-0.02881|-0.03457|-0.02342|-0.03873|-0.02124|-0.02043|-0.01777|-0.01675|-0.01673|-0.01422|-0.01842|-0.02142|-0.02237|-0.03824|-0.05781|-0.06402|-0.04281|-0.05171|-0.02758|-0.03201|-0.02993|-0.03188|-0.02475|360|360|360|360|360|357|360|358|360|357|355|359|360|359|355|360|360|360|360|360|359|349|359|360|||||||||||||||||||||||||
2024-08-02 21:17:07|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-08-01|0.51462|0|1.343641|23|-0.417802|23|2024-08-01|0.51462|0.51625|0.52262|0.52781|0.5343|0.53758|0.54038|0.53901|0.53977|0.54052|0.54154|0.54079|0.53928|0.54019|0.54592|0.55554|0.56924|0.57613|0.58392|0.57911|0.5775|0.56242|0.55565|0.54681|9|12|15|14|17|13|15|10|13|13|8|10|11|9|14|18|23|18|18|11|12|6|13|12|0.04222|0.04137|0.04803|0.04052|0.04734|0.04554|0.03764|0.04083|0.04204|0.0378|0.03383|0.03486|0.03672|0.03514|0.0489|0.06823|0.0778|0.05786|0.06209|0.03898|0.052|0.04502|0.04409|0.06665|-0.03626|-0.04443|-0.04679|-0.03988|-0.05424|-0.04204|-0.03985|-0.03866|-0.03909|-0.03529|-0.02888|-0.03648|-0.03676|-0.03667|-0.05173|-0.07209|-0.0929|-0.06296|-0.07064|-0.04176|-0.03796|-0.0485|-0.04193|-0.0495|357|358|358|358|360|358|360|354|358|360|342|357|347|354|357|360|360|360|359|356|359|312|359|356|||||||||||||||||||||||||
2024-08-02 21:17:08|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-08-01|0.53812|0.53866|0.53985|0.54117|0.54518|0.54558|0.54335|0.54216|0.5417|0.54267|0.54225|0.54163|0.54225|0.54415|0.55032|0.56243|0.56666|0.57014|0.56898|0.56113|0.55774|0.55017|0.54528|0.54369|19|19|24|21|22|20|18|14|15|13|12|16|16|16|20|28|29|26|28|23|22|10|19|21|0.03136|0.02783|0.03401|0.0285|0.04011|0.0301|0.0232|0.02186|0.0205|0.01628|0.0172|0.02052|0.02197|0.02343|0.03759|0.06506|0.06002|0.04474|0.05908|0.03106|0.03689|0.02095|0.034|0.02602|-0.02752|-0.02486|-0.03799|-0.03322|-0.04483|-0.03|-0.02567|-0.02232|-0.01976|-0.01752|-0.01528|-0.02064|-0.02523|-0.02606|-0.04103|-0.06499|-0.0649|-0.048|-0.06222|-0.03066|-0.03047|-0.01932|-0.033|-0.027|358|359|360|360|360|358|357|339|348|342|338|353|342|349|359|360|360|360|360|360|359|333|349|360|||||||||||||||||||||||||
2024-08-02 21:17:08|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-08-01|0.51448|0.5161|0.51825|0.51805|0.52164|0.5231|0.52054|0.52017|0.51942|0.51883|0.5176|0.51463|0.5088|0.51064|0.5172|0.52856|0.53343|0.53398|0.53854|0.53258|0.52826|0.51979|0.51507|0.5113|5|5|5|7|7|7|9|5|5|4|6|4|6|7|5|13|14|8|8|6|12|3|8|7|0.03861|0.03392|0.03923|0.03491|0.04412|0.04047|0.03322|0.03349|0.03092|0.0289|0.02828|0.03233|0.03703|0.03491|0.03934|0.06188|0.07135|0.05544|0.05561|0.03609|0.04705|0.04121|0.03781|0.03467|-0.03471|-0.03793|-0.03931|-0.03687|-0.04799|-0.04761|-0.03984|-0.03259|-0.03138|-0.02798|-0.03474|-0.03132|-0.03668|-0.03842|-0.04389|-0.06152|-0.07249|-0.05463|-0.05897|-0.04103|-0.04243|-0.04118|-0.03773|-0.03577|302|292|325|321|323|323|321|271|226|206|234|258|282|316|329|360|360|331|352|323|349|241|344|300|||||||||||||||||||||||||
2024-08-02 21:17:09|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-08-01|0.5726|0.57321|0.57744|0.57901|0.58413|0.58546|0.58263|0.58269|0.58042|0.57944|0.58141|0.58287|0.58062|0.58361|0.59131|0.60387|0.6094|0.61208|0.61782|0.6136|0.6077|0.59587|0.58787|0.58815|6|7|6|6|6|5|5|5|5|5|5|4|4|4|5|6|6|5|6|6|6|2|7|6|0.08427|0.08302|0.0897|0.08517|0.09146|0.09047|0.08504|0.0833|0.08293|0.0862|0.08309|0.08333|0.08306|0.08346|0.09116|0.11213|0.11544|0.09479|0.10118|0.08772|0.08838|0.09185|0.08961|0.08575|-0.08623|-0.0858|-0.08668|-0.08269|-0.10091|-0.08885|-0.08321|-0.0832|-0.08286|-0.08268|-0.08303|-0.08324|-0.08293|-0.08326|-0.08935|-0.10457|-0.11403|-0.09719|-0.10101|-0.09016|-0.09284|-0.08517|-0.08894|-0.0891|241|247|276|237|278|225|177|159|157|134|124|120|153|178|268|327|341|262|333|233|272|166|298|183|||||||||||||||||||||||||
2024-08-02 21:17:09|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-08-01|0.49765|0.49946|0.5027|0.50338|0.50655|0.50715|0.50577|0.50827|0.50823|0.50686|0.50689|0.50333|0.50421|0.50472|0.50722|0.5155|0.51995|0.51744|0.51907|0.51621|0.51467|0.51024|0.50591|0.50436|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|3|3|2|3|2|2|1|2|3|0.09963|0.10019|0.10062|0.10072|0.10898|0.10175|0.10115|0.10178|0.10176|0.10148|0.10144|0.10074|0.1009|0.10095|0.10147|0.10733|0.1215|0.11254|0.1055|0.1033|0.10771|0.1024|0.10125|0.10091|-0.09941|-0.09991|-0.10047|-0.10067|-0.10644|-0.10123|-0.10091|-0.10149|-0.10157|-0.10132|-0.10139|-0.10055|-0.10072|-0.10087|-0.10681|-0.10902|-0.11033|-0.11727|-0.12011|-0.10323|-0.10315|-0.10181|-0.10107|-0.10094|117|113|141|92|150|98|60|38|60|73|49|46|77|75|145|222|211|131|176|71|95|51|59|79|||||||||||||||||||||||||
2024-08-02 21:17:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:11|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-08-01|0.25682|0.14788|0.11502|0.11534|0.25958|0.11486|0.11468|0.11508|0.1954|12.23037|45.18202|58.62365|37.50534|13.64946|0.1737|0.17412|0.17469|0.17518|0.17583|0.26313|0.2633|0.26322|0.26342|0.26348|0|36|20|16|0|25|22|29|15|4|2|2|2|5|4|5|6|3|3|0|0|0|0|0|0.00513|0.03251|0.03294|0.02132|0.004|0.02337|0.02142|0.01918|0.01381|0.01638|0.02871|0.02867|0.02871|0.03432|0.0193|0.01703|0.01535|0.01669|0.0173|0.00918|0.01317|0.00634|0.00937|0.00759|-0.0053|-0.03393|-0.03005|-0.02147|-0.00357|-0.02111|-0.02141|-0.0198|-0.01116|-0.01597|-0.0287|-0.02868|-0.03089|-0.0345|-0.02076|-0.01773|-0.01751|-0.01603|-0.01729|-0.0086|-0.01503|-0.00598|-0.01019|-0.00759|344|337|351|259|251|308|250|198|323|183|71|82|99|193|306|201|157|159|199|356|357|173|350|350|||||||||||||||||||||||||
2024-08-02 21:17:12|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:13|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-08-01|0.02931|0.02962|0.02962|0.02964|0.02967|0.02958|0.06653|0.05994|0.045|0.04492|0.04483|0.04473|0.04466|0.04474|0.04513|0.04531|0.04546|0.04581|0.04586|0.04576|0.04885|0.0764|0.07645|0.06775|61|42|23|28|26|37|19|5|11|3|4|4|7|7|12|8|6|8|4|6|2|0|0|10|0.03222|0.02655|0.02309|0.02093|0.01939|0.01858|0.01109|0.01187|0.02035|0.01395|0.01189|0.01335|0.01434|0.01872|0.02207|0.02019|0.01589|0.01806|0.01653|0.01683|0.01495|0.00808|0.00962|0.01826|-0.0296|-0.02542|-0.01973|-0.01934|-0.0196|-0.01839|-0.01212|-0.01414|-0.02123|-0.01259|-0.01058|-0.01127|-0.01378|-0.01747|-0.02034|-0.01591|-0.01414|-0.01485|-0.01539|-0.01495|-0.01504|-0.00579|-0.01312|-0.01954|358|353|342|308|326|326|305|323|347|260|206|263|245|326|349|350|307|294|348|319|282|155|265|298|||||||||||||||||||||||||
2024-08-02 21:17:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-01|3.01106|22|5.264793|14|-2.986811|19|2024-08-01|4.39283|4.17011|4.19779|4.23471|4.24196|4.24552|4.17757|4.14589|4.00139|4.05174|4.10636|4.17553|4.19321|4.19876|3.83289|3.37005|3.6602|3.848|3.85999|3.62296|3.15467|3.04337|3.01106|3.01608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08973|0.06804|0.04638|0.04982|0.0415|0.04359|0.08037|0.09388|0.10048|0.06332|0.05947|0.06255|0.08509|0.132|0.24318|0.20069|0.18552|0.1669|0.13778|0.197|0.18373|0.06128|0.12879|0.0761|-0.06489|-0.06083|-0.04874|-0.04141|-0.05001|-0.04525|-0.06606|-0.08705|-0.1208|-0.07394|-0.05409|-0.06707|-0.07671|-0.12213|-0.18951|-0.17691|-0.17031|-0.14485|-0.1336|-0.21106|-0.16793|-0.08736|-0.10568|-0.07117|337|350|326|268|252|285|350|358|357|342|333|338|348|354|360|360|360|358|360|360|353|197|349|353|||||||||||||||||||||||||
2024-08-02 21:17:14|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-08-01|1.11379|1.11178|1.11844|1.12136|1.1328|1.13842|1.14346|1.14099|1.13423|1.12973|1.13183|1.12478|1.12009|1.12287|1.12923|1.14444|1.14525|1.148|1.1585|1.15151|1.14007|1.12745|1.12199|1.11824|7|8|10|6|8|5|4|4|4|4|3|7|6|7|9|11|18|13|14|7|8|13|8|4|0.04007|0.03012|0.03159|0.02631|0.03367|0.0283|0.02083|0.02014|0.02583|0.01832|0.01969|0.03263|0.02305|0.02411|0.03404|0.0531|0.0669|0.04027|0.04952|0.02844|0.03875|0.0245|0.03003|0.02309|-0.03182|-0.03125|-0.03767|-0.02651|-0.03986|-0.03339|-0.02733|-0.02131|-0.02372|-0.02191|-0.02022|-0.02933|-0.02837|-0.02816|-0.03922|-0.05485|-0.07251|-0.04233|-0.05779|-0.02816|-0.03264|-0.03031|-0.03147|-0.02397|319|351|357|338|347|334|313|233|320|309|256|325|330|344|345|354|360|358|358|342|345|333|356|298|||||||||||||||||||||||||
2024-08-02 21:17:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-01|2.11222|22|4.638457|14|-2.667635|19|2024-08-01|2.99508|2.85595|2.87476|2.89984|2.90454|2.90683|2.86021|2.83961|2.74136|2.77584|2.81308|2.85846|2.87011|2.87414|2.64157|2.35176|2.54764|2.68012|2.70834|2.5397|2.21267|2.13544|2.11222|2.11562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08365|0.06636|0.04738|0.04836|0.04052|0.04284|0.07732|0.09124|0.10001|0.06498|0.0587|0.0643|0.08428|0.13202|0.23614|0.19002|0.17506|0.15512|0.14181|0.19141|0.18239|0.06601|0.12883|0.07595|-0.06693|-0.0604|-0.04771|-0.0422|-0.04819|-0.04615|-0.06674|-0.08648|-0.12067|-0.07398|-0.05372|-0.06724|-0.07864|-0.12145|-0.18764|-0.17482|-0.15885|-0.13994|-0.13394|-0.2088|-0.16776|-0.08214|-0.11358|-0.07111|338|350|327|269|251|284|350|358|357|342|333|339|349|354|360|360|360|358|360|360|353|205|348|353|||||||||||||||||||||||||
2024-08-02 21:17:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:16|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-08-01|0.56031|0.56136|0.56201|0.56218|0.56568|0.56505|0.56412|0.56226|0.5608|0.55783|0.55741|0.5551|0.55353|0.55602|0.56392|0.57357|0.58257|0.58708|0.58828|0.58319|0.5801|0.57005|0.56164|0.55859|26|28|29|25|29|26|21|21|22|21|18|22|23|24|27|36|37|33|34|28|27|19|29|27|0.03097|0.02569|0.03011|0.02423|0.03082|0.02718|0.01806|0.02079|0.01882|0.01504|0.01651|0.01875|0.02341|0.01988|0.03054|0.05369|0.06541|0.04037|0.04613|0.03083|0.03532|0.02863|0.03304|0.02481|-0.02763|-0.02881|-0.03457|-0.02342|-0.03873|-0.02124|-0.02043|-0.01777|-0.01675|-0.01673|-0.01422|-0.01842|-0.02142|-0.02237|-0.03824|-0.05781|-0.06402|-0.04281|-0.05171|-0.02758|-0.03201|-0.02993|-0.03188|-0.02475|360|360|360|360|360|357|360|358|360|357|355|359|360|359|355|360|360|360|360|360|359|349|359|360|||||||||||||||||||||||||
2024-08-02 21:17:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:17|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-08-01|0.53812|0.53866|0.53985|0.54117|0.54518|0.54558|0.54335|0.54216|0.5417|0.54267|0.54225|0.54163|0.54225|0.54415|0.55032|0.56243|0.56666|0.57014|0.56898|0.56113|0.55774|0.55017|0.54528|0.54369|19|19|24|21|22|20|18|14|15|13|12|16|16|16|20|28|29|26|28|23|22|10|19|21|0.03136|0.02783|0.03401|0.0285|0.04011|0.0301|0.0232|0.02186|0.0205|0.01628|0.0172|0.02052|0.02197|0.02343|0.03759|0.06506|0.06002|0.04474|0.05908|0.03106|0.03689|0.02095|0.034|0.02602|-0.02752|-0.02486|-0.03799|-0.03322|-0.04483|-0.03|-0.02567|-0.02232|-0.01976|-0.01752|-0.01528|-0.02064|-0.02523|-0.02606|-0.04103|-0.06499|-0.0649|-0.048|-0.06222|-0.03066|-0.03047|-0.01932|-0.033|-0.027|358|359|360|360|360|358|357|339|348|342|338|353|342|349|359|360|360|360|360|360|359|333|349|360|||||||||||||||||||||||||
2024-08-02 21:17:18|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-08-01|23.86193|20.24783|20.62479|21.12968|21.25472|21.33907|20.50336|20.49202|18.40211|17.57649|18.19895|19.02228|19.26415|19.3583|16.19891|12.84108|16.37227|17.36873|16.65054|16.27026|14.1299|13.84836|13.51566|13.5841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29722|0.19298|0.16425|0.17992|0.16315|0.18086|0.27847|0.24272|0.3338|0.17316|0.18257|0.19481|0.2544|0.37253|0.63315|0.42211|0.42014|0.34262|0.37287|0.48613|0.45309|0.17882|0.33161|0.17779|-0.21831|-0.18588|-0.15848|-0.15448|-0.16852|-0.16761|-0.19219|-0.22484|-0.3457|-0.20931|-0.17512|-0.1729|-0.21447|-0.33467|-0.52686|-0.46402|-0.40722|-0.3209|-0.35801|-0.47788|-0.4053|-0.24484|-0.25125|-0.18514|294|318|288|222|206|227|304|343|352|326|313|315|335|353|360|360|360|357|360|360|351|176|346|343|||||||||||||||||||||||||
2024-08-02 21:17:18|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-08-01|0.5726|0.57321|0.57744|0.57901|0.58413|0.58546|0.58263|0.58269|0.58042|0.57944|0.58141|0.58287|0.58062|0.58361|0.59131|0.60387|0.6094|0.61208|0.61782|0.6136|0.6077|0.59587|0.58787|0.58815|6|7|6|6|6|5|5|5|5|5|5|4|4|4|5|6|6|5|6|6|6|2|7|6|0.08427|0.08302|0.0897|0.08517|0.09146|0.09047|0.08504|0.0833|0.08293|0.0862|0.08309|0.08333|0.08306|0.08346|0.09116|0.11213|0.11544|0.09479|0.10118|0.08772|0.08838|0.09185|0.08961|0.08575|-0.08623|-0.0858|-0.08668|-0.08269|-0.10091|-0.08885|-0.08321|-0.0832|-0.08286|-0.08268|-0.08303|-0.08324|-0.08293|-0.08326|-0.08935|-0.10457|-0.11403|-0.09719|-0.10101|-0.09016|-0.09284|-0.08517|-0.08894|-0.0891|241|247|276|237|278|225|177|159|157|134|124|120|153|178|268|327|341|262|333|233|272|166|298|183|||||||||||||||||||||||||
2024-08-02 21:17:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:19|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-01|7.98035|19|8.858603|14|-9.314587|14|2024-08-01|13.7417|13.02108|13.0399|13.77472|12.7603|12.76731|13.2692|13.01108|11.82874|11.41773|11.81788|12.33354|12.46573|12.42848|10.4926|8.07969|8.83626|8.51824|8.1917|7.98035|8.16355|8.38482|8.17764|8.21682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22402|0.16887|0.12619|0.12437|0.11558|0.12381|0.20229|0.20652|0.31031|0.15936|0.14745|0.20304|0.2218|0.33652|0.63188|0.42513|0.37583|0.32849|0.36573|0.45537|0.44268|0.18509|0.30978|0.17055|-0.16747|-0.14816|-0.12081|-0.11143|-0.11903|-0.12133|-0.16294|-0.21151|-0.3108|-0.19015|-0.14336|-0.1584|-0.19349|-0.32936|-0.52717|-0.48041|-0.37393|-0.31596|-0.34375|-0.45746|-0.41537|-0.20082|-0.25578|-0.17466|333|346|317|260|243|268|346|354|358|343|333|334|353|356|360|360|360|359|360|360|352|193|349|351|||||||||||||||||||||||||
2024-08-02 21:17:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:20|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:21|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-01|3.01106|22|5.264793|14|-2.986811|19|2024-08-01|4.39283|4.17011|4.19779|4.23471|4.24196|4.24552|4.17757|4.14589|4.00139|4.05174|4.10636|4.17553|4.19321|4.19876|3.83289|3.37005|3.6602|3.848|3.85999|3.62296|3.15467|3.04337|3.01106|3.01608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08973|0.06804|0.04638|0.04982|0.0415|0.04359|0.08037|0.09388|0.10048|0.06332|0.05947|0.06255|0.08509|0.132|0.24318|0.20069|0.18552|0.1669|0.13778|0.197|0.18373|0.06128|0.12879|0.0761|-0.06489|-0.06083|-0.04874|-0.04141|-0.05001|-0.04525|-0.06606|-0.08705|-0.1208|-0.07394|-0.05409|-0.06707|-0.07671|-0.12213|-0.18951|-0.17691|-0.17031|-0.14485|-0.1336|-0.21106|-0.16793|-0.08736|-0.10568|-0.07117|337|350|326|268|252|285|350|358|357|342|333|338|348|354|360|360|360|358|360|360|353|197|349|353|||||||||||||||||||||||||
2024-08-02 21:17:21|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-01|4.73063|22|5.059442|14|-5.24659|14|2024-08-01|6.98869|6.26391|6.31939|6.39291|6.40812|6.41646|6.28398|6.16054|5.89872|6.0437|6.15059|6.46395|6.52201|6.54059|5.84436|4.87157|5.28437|5.43975|5.49026|5.19727|4.84139|4.7969|4.73063|4.7417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11993|0.08814|0.06123|0.06838|0.0543|0.05388|0.10201|0.13015|0.15569|0.08428|0.0764|0.08309|0.1111|0.17132|0.32672|0.23921|0.21177|0.19578|0.17299|0.23271|0.24127|0.09657|0.16437|0.09455|-0.08801|-0.07718|-0.06335|-0.05093|-0.06395|-0.05907|-0.08416|-0.11071|-0.16184|-0.1028|-0.07524|-0.14644|-0.10316|-0.1673|-0.31895|-0.22289|-0.20923|-0.18899|-0.19592|-0.25483|-0.22434|-0.1141|-0.1394|-0.09731|338|350|324|269|249|285|351|357|357|342|332|339|350|354|360|360|360|359|360|360|353|191|351|352|||||||||||||||||||||||||
2024-08-02 21:17:22|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-01|2.11222|22|4.638457|14|-2.667635|19|2024-08-01|2.99508|2.85595|2.87476|2.89984|2.90454|2.90683|2.86021|2.83961|2.74136|2.77584|2.81308|2.85846|2.87011|2.87414|2.64157|2.35176|2.54764|2.68012|2.70834|2.5397|2.21267|2.13544|2.11222|2.11562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08365|0.06636|0.04738|0.04836|0.04052|0.04284|0.07732|0.09124|0.10001|0.06498|0.0587|0.0643|0.08428|0.13202|0.23614|0.19002|0.17506|0.15512|0.14181|0.19141|0.18239|0.06601|0.12883|0.07595|-0.06693|-0.0604|-0.04771|-0.0422|-0.04819|-0.04615|-0.06674|-0.08648|-0.12067|-0.07398|-0.05372|-0.06724|-0.07864|-0.12145|-0.18764|-0.17482|-0.15885|-0.13994|-0.13394|-0.2088|-0.16776|-0.08214|-0.11358|-0.07111|338|350|327|269|251|284|350|358|357|342|333|339|349|354|360|360|360|358|360|360|353|205|348|353|||||||||||||||||||||||||
2024-08-02 21:17:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-01|3.04372|22|4.001416|14|-3.831744|14|2024-08-01|4.4655|4.0569|4.09295|4.14062|4.15002|4.15495|4.06749|4.00726|3.83126|3.91267|3.98234|4.16942|4.20459|4.21707|3.77873|3.16729|3.41201|3.50279|3.53346|3.34014|3.11492|3.08691|3.04372|3.05036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11575|0.08823|0.06064|0.06792|0.05738|0.0576|0.10402|0.12438|0.13748|0.08531|0.07666|0.08625|0.11238|0.17|0.30579|0.22384|0.21095|0.18181|0.17218|0.23022|0.24824|0.09117|0.16417|0.09483|-0.08856|-0.07889|-0.06402|-0.054|-0.06145|-0.0613|-0.08575|-0.11016|-0.15679|-0.10543|-0.0749|-0.13526|-0.10601|-0.17054|-0.28713|-0.22203|-0.20072|-0.18167|-0.19325|-0.24696|-0.22851|-0.11147|-0.14171|-0.09726|338|351|326|268|248|285|350|356|357|342|334|339|350|354|360|360|360|358|360|360|353|198|350|352|||||||||||||||||||||||||
2024-08-02 21:17:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-08-01|||||||10.15784|1.5491|1.54159|2.99985|3.19058|2.98243|2.72338|1.65447|1.47017|2.3777|12.89512||||||||||||||27|60|73|59|71|59|47|46|74|72|23||||||||||||||0.00995|0.00929|0.00928|0.00909|0.00841|0.00906|0.01132|0.00909|0.00985|0.00862|0.00916||||||||||||||-0.00987|-0.00914|-0.00923|-0.00841|-0.00876|-0.01154|-0.01098|-0.0096|-0.01094|-0.00898|-0.0084||||||||168|199|200|169|127|238|261|248|280|214|140|||||||||||||||||||||||||
2024-08-02 21:17:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:25|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-08-01|23.86193|20.24783|20.62479|21.12968|21.25472|21.33907|20.50336|20.49202|18.40211|17.57649|18.19895|19.02228|19.26415|19.3583|16.19891|12.84108|16.37227|17.36873|16.65054|16.27026|14.1299|13.84836|13.51566|13.5841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29722|0.19298|0.16425|0.17992|0.16315|0.18086|0.27847|0.24272|0.3338|0.17316|0.18257|0.19481|0.2544|0.37253|0.63315|0.42211|0.42014|0.34262|0.37287|0.48613|0.45309|0.17882|0.33161|0.17779|-0.21831|-0.18588|-0.15848|-0.15448|-0.16852|-0.16761|-0.19219|-0.22484|-0.3457|-0.20931|-0.17512|-0.1729|-0.21447|-0.33467|-0.52686|-0.46402|-0.40722|-0.3209|-0.35801|-0.47788|-0.4053|-0.24484|-0.25125|-0.18514|294|318|288|222|206|227|304|343|352|326|313|315|335|353|360|360|360|357|360|360|351|176|346|343|||||||||||||||||||||||||
2024-08-02 21:17:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-08-01||||||||0.03827|0.03837|0.03831|0.03833|0.03833|0.03836|0.03834|0.03849|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00858|0.00804|0.00603|0.0041|0.00511|0.00729|0.00749|0.01212|||||||||||||||||-0.01028|-0.00806|-0.00575|-0.00514|-0.00469|-0.005|-0.01029|-0.01255||||||||||297|274|171|186|200|152|184|106|||||||||||||||||||||||||
2024-08-02 21:17:26|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-01|7.98035|19|8.858603|14|-9.314587|14|2024-08-01|13.7417|13.02108|13.0399|13.77472|12.7603|12.76731|13.2692|13.01108|11.82874|11.41773|11.81788|12.33354|12.46573|12.42848|10.4926|8.07969|8.83626|8.51824|8.1917|7.98035|8.16355|8.38482|8.17764|8.21682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22402|0.16887|0.12619|0.12437|0.11558|0.12381|0.20229|0.20652|0.31031|0.15936|0.14745|0.20304|0.2218|0.33652|0.63188|0.42513|0.37583|0.32849|0.36573|0.45537|0.44268|0.18509|0.30978|0.17055|-0.16747|-0.14816|-0.12081|-0.11143|-0.11903|-0.12133|-0.16294|-0.21151|-0.3108|-0.19015|-0.14336|-0.1584|-0.19349|-0.32936|-0.52717|-0.48041|-0.37393|-0.31596|-0.34375|-0.45746|-0.41537|-0.20082|-0.25578|-0.17466|333|346|317|260|243|268|346|354|358|343|333|334|353|356|360|360|360|359|360|360|352|193|349|351|||||||||||||||||||||||||
2024-08-02 21:17:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:27|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-08-01|0.10238|0|0.237957|20|-0.282486|20|2024-08-01|0.10238|0.1026|0.10256|0.10244|0.10243|0.10247|0.10269|0.10264|0.10313|0.10298|0.10291|0.10277|0.10281|0.10294|0.10348|0.10472|0.10524|0.10606|0.10647|0.10625|0.10645|0.10642|0.10652|0.10651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00686|0.00697|0.00543|0.00416|0.00351|0.0041|0.00762|0.00943|0.01424|0.0083|0.00756|0.00719|0.00966|0.01773|0.02729|0.0244|0.01857|0.01784|0.01842|0.02576|0.02212|0.00736|0.01249|0.01108|-0.00713|-0.00772|-0.00494|-0.00393|-0.00394|-0.00363|-0.01034|-0.01048|-0.01394|-0.00785|-0.00728|-0.00744|-0.0099|-0.01826|-0.02928|-0.02335|-0.02119|-0.01955|-0.0193|-0.02363|-0.0224|-0.00889|-0.01567|-0.00919|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|||||||||||||||||||||||||
2024-08-02 21:17:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:28|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-01|4.73063|22|5.059442|14|-5.24659|14|2024-08-01|6.98869|6.26391|6.31939|6.39291|6.40812|6.41646|6.28398|6.16054|5.89872|6.0437|6.15059|6.46395|6.52201|6.54059|5.84436|4.87157|5.28437|5.43975|5.49026|5.19727|4.84139|4.7969|4.73063|4.7417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11993|0.08814|0.06123|0.06838|0.0543|0.05388|0.10201|0.13015|0.15569|0.08428|0.0764|0.08309|0.1111|0.17132|0.32672|0.23921|0.21177|0.19578|0.17299|0.23271|0.24127|0.09657|0.16437|0.09455|-0.08801|-0.07718|-0.06335|-0.05093|-0.06395|-0.05907|-0.08416|-0.11071|-0.16184|-0.1028|-0.07524|-0.14644|-0.10316|-0.1673|-0.31895|-0.22289|-0.20923|-0.18899|-0.19592|-0.25483|-0.22434|-0.1141|-0.1394|-0.09731|338|350|324|269|249|285|351|357|357|342|332|339|350|354|360|360|360|359|360|360|353|191|351|352|||||||||||||||||||||||||
2024-08-02 21:17:28|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-08-01|0.05862|5|0.100097|13|-0.112987|20|2024-08-01|0.05866|0.05869|0.05866|0.05865|0.05864|0.05862|0.0587|0.05878|0.05883|0.05877|0.05869|0.05873|0.0587|0.05864|0.05912|0.05949|0.05951|0.05967|0.05979|0.0597|0.05971|0.05971|0.05969|0.05967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.00396|0.0029|0.00258|0.00301|0.0027|0.00421|0.00485|0.00669|0.0047|0.00375|0.0038|0.00598|0.01316|0.01642|0.01399|0.01177|0.00976|0.00978|0.01419|0.01216|0.00671|0.00698|0.00496|-0.0042|-0.00414|-0.00296|-0.00262|-0.00323|-0.0026|-0.00538|-0.00617|-0.00685|-0.0041|-0.00386|-0.00496|-0.00594|-0.01259|-0.01577|-0.014|-0.01151|-0.01113|-0.01084|-0.01351|-0.01069|-0.00644|-0.00806|-0.00408|358|359|352|346|332|342|353|360|360|356|347|357|359|360|360|360|360|360|360|360|360|235|358|352|||||||||||||||||||||||||
2024-08-02 21:17:30|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-01|3.04372|22|4.001416|14|-3.831744|14|2024-08-01|4.4655|4.0569|4.09295|4.14062|4.15002|4.15495|4.06749|4.00726|3.83126|3.91267|3.98234|4.16942|4.20459|4.21707|3.77873|3.16729|3.41201|3.50279|3.53346|3.34014|3.11492|3.08691|3.04372|3.05036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11575|0.08823|0.06064|0.06792|0.05738|0.0576|0.10402|0.12438|0.13748|0.08531|0.07666|0.08625|0.11238|0.17|0.30579|0.22384|0.21095|0.18181|0.17218|0.23022|0.24824|0.09117|0.16417|0.09483|-0.08856|-0.07889|-0.06402|-0.054|-0.06145|-0.0613|-0.08575|-0.11016|-0.15679|-0.10543|-0.0749|-0.13526|-0.10601|-0.17054|-0.28713|-0.22203|-0.20072|-0.18167|-0.19325|-0.24696|-0.22851|-0.11147|-0.14171|-0.09726|338|351|326|268|248|285|350|356|357|342|334|339|350|354|360|360|360|358|360|360|353|198|350|352|||||||||||||||||||||||||
2024-08-02 21:17:30|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-08-01|0.14315|0.14327|0.14339|0.14341|0.14334|0.14333|0.14327|0.14333|0.1437|0.14379|0.14356|0.14329|0.1435|0.14315|0.14452|0.14515|0.14529|0.14534|0.1452|0.14494|0.14486|0.14481|0.14486|0.14488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00721|0.00585|0.00608|0.0058|0.00516|0.00634|0.00856|0.01293|0.00855|0.00855|0.00673|0.00961|0.00799|0.00953|0.01278|0.01179|0.00938|0.0081|0.00797|0.00776|0.00771|0.00305|0.00426|0.00342|-0.00794|-0.00659|-0.00683|-0.00664|-0.00372|-0.00528|-0.00751|-0.01405|-0.00901|-0.00755|-0.00562|-0.01061|-0.00804|-0.00909|-0.01559|-0.0116|-0.00863|-0.00852|-0.00816|-0.0088|-0.00706|-0.003|-0.0053|-0.00337|249|264|211|160|145|200|284|359|355|345|343|356|352|360|360|360|360|357|356|354|355|190|351|354|||||||||||||||||||||||||
2024-08-02 21:17:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-08-01|||||||10.15784|1.5491|1.54159|2.99985|3.19058|2.98243|2.72338|1.65447|1.47017|2.3777|12.89512||||||||||||||27|60|73|59|71|59|47|46|74|72|23||||||||||||||0.00995|0.00929|0.00928|0.00909|0.00841|0.00906|0.01132|0.00909|0.00985|0.00862|0.00916||||||||||||||-0.00987|-0.00914|-0.00923|-0.00841|-0.00876|-0.01154|-0.01098|-0.0096|-0.01094|-0.00898|-0.0084||||||||168|199|200|169|127|238|261|248|280|214|140|||||||||||||||||||||||||
2024-08-02 21:17:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-02 21:17:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-08-01||||||||0.03827|0.03837|0.03831|0.03833|0.03833|0.03836|0.03834|0.03849|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00858|0.00804|0.00603|0.0041|0.00511|0.00729|0.00749|0.01212|||||||||||||||||-0.01028|-0.00806|-0.00575|-0.00514|-0.00469|-0.005|-0.01029|-0.01255||||||||||297|274|171|186|200|152|184|106|||||||||||||||||||||||||
2024-08-02 21:17:32|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-08-01|0.09719|0|0.115986|20|-0.134262|0|2024-08-01|0.09719|0.09732|0.09741|0.09735|0.09729|0.0973|0.09758|0.09799|0.09849|0.09836|0.09809|0.09815|0.09839|0.09836|0.09913|0.09959|0.09966|0.09986|0.10001|0.0999|0.0999|0.09982|0.09991|0.0999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00708|0.00627|0.00596|0.00592|0.00532|0.00594|0.00783|0.01418|0.01212|0.0093|0.00767|0.00754|0.0086|0.01031|0.01623|0.0132|0.01008|0.00914|0.00818|0.00932|0.01175|0.00405|0.00597|0.00509|-0.00816|-0.00688|-0.00583|-0.00516|-0.00523|-0.00606|-0.00964|-0.01592|-0.0134|-0.00829|-0.00682|-0.00912|-0.00864|-0.01071|-0.01535|-0.01283|-0.01037|-0.00888|-0.00927|-0.00989|-0.0112|-0.00393|-0.00768|-0.00449|320|301|263|216|235|269|349|360|359|358|350|359|351|358|360|360|360|358|360|360|358|219|353|354|||||||||||||||||||||||||
2024-08-02 21:17:33|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-08-01|0.10238|0|0.237957|20|-0.282486|20|2024-08-01|0.10238|0.1026|0.10256|0.10244|0.10243|0.10247|0.10269|0.10264|0.10313|0.10298|0.10291|0.10277|0.10281|0.10294|0.10348|0.10472|0.10524|0.10606|0.10647|0.10625|0.10645|0.10642|0.10652|0.10651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00686|0.00697|0.00543|0.00416|0.00351|0.0041|0.00762|0.00943|0.01424|0.0083|0.00756|0.00719|0.00966|0.01773|0.02729|0.0244|0.01857|0.01784|0.01842|0.02576|0.02212|0.00736|0.01249|0.01108|-0.00713|-0.00772|-0.00494|-0.00393|-0.00394|-0.00363|-0.01034|-0.01048|-0.01394|-0.00785|-0.00728|-0.00744|-0.0099|-0.01826|-0.02928|-0.02335|-0.02119|-0.01955|-0.0193|-0.02363|-0.0224|-0.00889|-0.01567|-0.00919|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|||||||||||||||||||||||||
2024-08-02 21:17:33|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-08-01|0.54364|0.54445|0.54917|0.55155|0.55511|0.55568|0.55277|0.55366|0.55345|0.55206|0.5544|0.55446|0.54876|0.55039|0.5553|0.56912|0.57389|0.57357|0.57794|0.56996|0.5634|0.55235|0.54713|0.54732|8|7|11|11|11|11|7|5|6|9|7|8|9|8|7|9|11|13|15|16|13|4|11|11|0.05338|0.05503|0.05841|0.05243|0.05926|0.05533|0.04537|0.04492|0.04642|0.04329|0.04507|0.04258|0.0533|0.04472|0.05446|0.07044|0.07788|0.0645|0.07479|0.06046|0.06496|0.04966|0.05896|0.04958|-0.05121|-0.05305|-0.0629|-0.04969|-0.06588|-0.05218|-0.04473|-0.04301|-0.04511|-0.0426|-0.04424|-0.04611|-0.04548|-0.04992|-0.05559|-0.08219|-0.07553|-0.06275|-0.07411|-0.05618|-0.0584|-0.05576|-0.05738|-0.04843|352|346|351|352|353|345|305|313|278|291|259|289|294|307|345|358|357|356|359|357|348|240|350|344|||||||||||||||||||||||||
2024-08-02 21:17:34|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-08-01|0.05862|5|0.100097|13|-0.112987|20|2024-08-01|0.05866|0.05869|0.05866|0.05865|0.05864|0.05862|0.0587|0.05878|0.05883|0.05877|0.05869|0.05873|0.0587|0.05864|0.05912|0.05949|0.05951|0.05967|0.05979|0.0597|0.05971|0.05971|0.05969|0.05967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.00396|0.0029|0.00258|0.00301|0.0027|0.00421|0.00485|0.00669|0.0047|0.00375|0.0038|0.00598|0.01316|0.01642|0.01399|0.01177|0.00976|0.00978|0.01419|0.01216|0.00671|0.00698|0.00496|-0.0042|-0.00414|-0.00296|-0.00262|-0.00323|-0.0026|-0.00538|-0.00617|-0.00685|-0.0041|-0.00386|-0.00496|-0.00594|-0.01259|-0.01577|-0.014|-0.01151|-0.01113|-0.01084|-0.01351|-0.01069|-0.00644|-0.00806|-0.00408|358|359|352|346|332|342|353|360|360|356|347|357|359|360|360|360|360|360|360|360|360|235|358|352|||||||||||||||||||||||||
2024-08-02 21:17:36|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-08-01|0.14315|0.14327|0.14339|0.14341|0.14334|0.14333|0.14327|0.14333|0.1437|0.14379|0.14356|0.14329|0.1435|0.14315|0.14452|0.14515|0.14529|0.14534|0.1452|0.14494|0.14486|0.14481|0.14486|0.14488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00721|0.00585|0.00608|0.0058|0.00516|0.00634|0.00856|0.01293|0.00855|0.00855|0.00673|0.00961|0.00799|0.00953|0.01278|0.01179|0.00938|0.0081|0.00797|0.00776|0.00771|0.00305|0.00426|0.00342|-0.00794|-0.00659|-0.00683|-0.00664|-0.00372|-0.00528|-0.00751|-0.01405|-0.00901|-0.00755|-0.00562|-0.01061|-0.00804|-0.00909|-0.01559|-0.0116|-0.00863|-0.00852|-0.00816|-0.0088|-0.00706|-0.003|-0.0053|-0.00337|249|264|211|160|145|200|284|359|355|345|343|356|352|360|360|360|360|357|356|354|355|190|351|354|||||||||||||||||||||||||
2024-08-02 21:17:37|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-08-01|0.09719|0|0.115986|20|-0.134262|0|2024-08-01|0.09719|0.09732|0.09741|0.09735|0.09729|0.0973|0.09758|0.09799|0.09849|0.09836|0.09809|0.09815|0.09839|0.09836|0.09913|0.09959|0.09966|0.09986|0.10001|0.0999|0.0999|0.09982|0.09991|0.0999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00708|0.00627|0.00596|0.00592|0.00532|0.00594|0.00783|0.01418|0.01212|0.0093|0.00767|0.00754|0.0086|0.01031|0.01623|0.0132|0.01008|0.00914|0.00818|0.00932|0.01175|0.00405|0.00597|0.00509|-0.00816|-0.00688|-0.00583|-0.00516|-0.00523|-0.00606|-0.00964|-0.01592|-0.0134|-0.00829|-0.00682|-0.00912|-0.00864|-0.01071|-0.01535|-0.01283|-0.01037|-0.00888|-0.00927|-0.00989|-0.0112|-0.00393|-0.00768|-0.00449|320|301|263|216|235|269|349|360|359|358|350|359|351|358|360|360|360|358|360|360|358|219|353|354|||||||||||||||||||||||||
2024-08-02 21:17:41|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-08-01|0.54364|0.54445|0.54917|0.55155|0.55511|0.55568|0.55277|0.55366|0.55345|0.55206|0.5544|0.55446|0.54876|0.55039|0.5553|0.56912|0.57389|0.57357|0.57794|0.56996|0.5634|0.55235|0.54713|0.54732|8|7|11|11|11|11|7|5|6|9|7|8|9|8|7|9|11|13|15|16|13|4|11|11|0.05338|0.05503|0.05841|0.05243|0.05926|0.05533|0.04537|0.04492|0.04642|0.04329|0.04507|0.04258|0.0533|0.04472|0.05446|0.07044|0.07788|0.0645|0.07479|0.06046|0.06496|0.04966|0.05896|0.04958|-0.05121|-0.05305|-0.0629|-0.04969|-0.06588|-0.05218|-0.04473|-0.04301|-0.04511|-0.0426|-0.04424|-0.04611|-0.04548|-0.04992|-0.05559|-0.08219|-0.07553|-0.06275|-0.07411|-0.05618|-0.0584|-0.05576|-0.05738|-0.04843|352|346|351|352|353|345|305|313|278|291|259|289|294|307|345|358|357|356|359|357|348|240|350|344|||||||||||||||||||||||||