2024-08-01 19:45:58|IX.D.SPTRD.IFE.IP|20561|2024-07-30 08:25:40|2024-07-30 23:59:50|5443.35|303.5|0.00947|2024-07-31|0.00723|18|0.241798|20|-0.097273|18|2024-07-31|0.01102|0.01102|0.011|0.011|0.011|0.01098|0.01095|0.01095|0.01094|0.01094|0.01093|0.01093|0.01091|0.00903|0.00725|0.00724|0.00724|0.00725|0.00723|0.00723|0.01089|0.02711|0.01082|0.01081|28|20|27|29|36|53|65|66|84|39|48|63|141|707|800|439|292|413|625|1314|337|0|30|28|0.00465|0.00482|0.00362|0.00436|0.00436|0.00627|0.00669|0.00632|0.00556|0.00508|0.00392|0.00501|0.00644|0.01138|0.01177|0.00902|0.0087|0.01002|0.01452|0.02175|0.01206|0.00576|0.00679|0.00481|-0.00472|-0.00474|-0.0037|-0.00409|-0.00494|-0.00502|-0.00551|-0.00588|-0.00531|-0.00479|-0.00372|-0.00469|-0.00522|-0.01128|-0.013|-0.0101|-0.00857|-0.01116|-0.01789|-0.02361|-0.01076|-0.00388|-0.00635|-0.00411|325|337|302|239|306|318|347|355|342|343|304|339|347|349|360|360|360|357|360|360|347|159|335|298|||||||||||||||||||||||||
2024-08-01 19:46:00|IX.D.RUSSELL.IFM.IP|19006|2024-07-30 08:25:40|2024-07-30 23:59:30|2247|38.6|0.01328|2024-07-31|0.01316|19|0.162652|19|-0.194441|18|2024-07-31|0.01335|0.01335|0.01334|0.01333|0.01332|0.0133|0.01327|0.01324|0.01324|0.01325|0.01325|0.01327|0.01329|0.01331|0.01331|0.01327|0.01321|0.01323|0.01321|0.01316|0.01333|0.03537|0.01325|0.01324|3|2|3|4|2|5|6|11|6|5|6|13|22|87|73|35|32|33|136|229|53|0|6|3|0.0072|0.00757|0.00695|0.00854|0.00723|0.00909|0.0105|0.01055|0.00957|0.00774|0.00688|0.00979|0.01719|0.02604|0.02593|0.01788|0.01414|0.0157|0.03115|0.03679|0.01428|0.0065|0.00893|0.00792|-0.0065|-0.00847|-0.00562|-0.00752|-0.00742|-0.00744|-0.00827|-0.00967|-0.00961|-0.00725|-0.00641|-0.01009|-0.0153|-0.02512|-0.0268|-0.01667|-0.01433|-0.01593|-0.03301|-0.04142|-0.01484|-0.00626|-0.01127|-0.00713|259|274|236|208|253|285|314|352|336|304|262|332|351|350|360|360|360|360|360|360|339|112|282|242|||||||||||||||||||||||||
2024-08-01 19:46:02|IX.D.DOW.IFE.IP|20665|2024-07-30 08:25:40|2024-07-30 23:59:50|40579|23.7|0.00899|2024-07-31|0.00584|18|0.085698|19|-0.106056|18|2024-07-31|0.01183|0.01182|0.01181|0.01181|0.01181|0.01179|0.00882|0.00882|0.00881|0.0088|0.0088|0.00882|0.00882|0.00735|0.00588|0.00586|0.00585|0.00585|0.00584|0.00586|0.01178|0.02398|0.01174|0.01173|3|2|3|2|3|5|7|6|9|6|7|17|13|65|69|33|21|26|51|88|18|0|2|3|0.00315|0.00316|0.00287|0.00278|0.00299|0.00396|0.00422|0.00513|0.00477|0.00332|0.00346|0.00604|0.00592|0.01403|0.01307|0.0103|0.00728|0.00917|0.01409|0.01765|0.00732|0.00471|0.00423|0.003|-0.00296|-0.0029|-0.00275|-0.00253|-0.00325|-0.00354|-0.00409|-0.00491|-0.00461|-0.00395|-0.00413|-0.0065|-0.00481|-0.0133|-0.01312|-0.00989|-0.00696|-0.00845|-0.01388|-0.02049|-0.00706|-0.00355|-0.00434|-0.00307|348|348|329|306|345|348|357|360|359|359|347|359|359|359|360|360|360|360|360|360|349|189|342|324|||||||||||||||||||||||||
2024-08-01 19:46:04|IX.D.FANG.IFM.IP|21309|2024-07-30 08:25:40|2024-07-30 23:59:50|10808.8|0|0.02851|2024-07-31|0.01612|19|0.730959|20|-0.271087|8|2024-07-31|0.04627|0.04623|0.04616|0.04615|0.04615|0.04601|0.04583|0.04582|0.02763|0.02758|0.02755|0.02755|0.02744|0.02179|0.01619|0.01616|0.01619|0.01621|0.01617|0.01612|0.02669|0.02667|0.02655|0.02654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00605|0.00469|0.00451|0.00643|0.00878|0.00904|0.00905|0.00889|0.00485|0.00598|0.00716|0.00858|0.02262|0.02303|0.01399|0.01373|0.01377|0.01931|0.0286|0.01815|0.00832|0.00529|0.00434|-0.00597|-0.00634|-0.00418|-0.00353|-0.00774|-0.00638|-0.0096|-0.00864|-0.011|-0.00434|-0.00542|-0.00715|-0.00661|-0.02156|-0.0251|-0.01632|-0.01448|-0.01621|-0.02129|-0.03123|-0.01527|-0.00855|-0.00601|-0.00418|360|359|358|344|360|360|360|360|360|358|359|359|360|359|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2024-08-01 19:46:06|IX.D.NASDAQ.IFM.IP|21222|2024-07-30 08:25:40|2024-07-30 23:59:50|18917.8|105.9|0.00916|2024-07-31|0.00516|19|0.402118|20|-0.10915|17|2024-07-31|0.01058|0.01057|0.01055|0.01055|0.01055|0.01053|0.01049|0.01049|0.01049|0.01049|0.01048|0.01048|0.01044|0.0078|0.00518|0.00517|0.00518|0.00518|0.00517|0.00516|0.01034|0.02573|0.01026|0.01024|20|15|13|11|21|28|32|30|36|19|17|32|72|336|299|171|108|132|194|325|100|0|21|21|0.00691|0.00628|0.00447|0.00449|0.00616|0.00844|0.0093|0.00924|0.00838|0.00729|0.00658|0.00748|0.00895|0.01808|0.01836|0.01333|0.01205|0.01298|0.01898|0.02693|0.01807|0.00369|0.00715|0.0057|-0.00589|-0.0062|-0.00427|-0.00346|-0.00737|-0.00644|-0.00945|-0.0087|-0.00825|-0.00636|-0.00615|-0.00715|-0.00742|-0.01574|-0.02051|-0.01385|-0.01414|-0.01579|-0.02129|-0.03022|-0.01527|-0.00391|-0.00676|-0.00499|360|359|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|285|360|359|||||||||||||||||||||||||
2024-08-01 19:46:08|IX.D.ASX.IFD.IP|17353|2024-07-30 08:25:40|2024-07-30 23:59:50|7996.5|6.8|0.03043|2024-07-31|0.01236|5|0.174216|1|-0.08618|18|2024-07-31|0.01254|0.01244|0.0124|0.0124|0.01239|0.01236|0.0391|0.03924|0.03688|0.03685|0.03686|0.03689|0.03692|0.03701|0.03697|0.03691|0.03688|0.03693|0.0369|0.0369|0.03696|0.04921|0.04915|0.04474|19|34|17|23|17|33|32|4|3|2|2|2|3|5|7|2|1|2|2|4|1|0|0|6|0.01121|0.02081|0.00925|0.00959|0.00843|0.00935|0.00688|0.0079|0.00837|0.00783|0.00741|0.00715|0.00863|0.01038|0.01182|0.00793|0.00712|0.00881|0.01029|0.01413|0.00863|0.0025|0.00359|0.00688|-0.0111|-0.01287|-0.00976|-0.00904|-0.00908|-0.00971|-0.00591|-0.00811|-0.00763|-0.00744|-0.00683|-0.00815|-0.00888|-0.01036|-0.01088|-0.00828|-0.00719|-0.00841|-0.01059|-0.01405|-0.00855|-0.00223|-0.00321|-0.00575|239|249|203|125|161|162|294|325|286|251|169|194|253|306|344|321|275|270|343|359|236|127|335|303|||||||||||||||||||||||||
2024-08-01 19:46:09|TM.D.BOVESPA.IFM.IP|9198|2024-07-30 12:01:00|2024-07-30 20:54:50|125930|0|0.78262|2024-07-31|0.08754|19|0.071174|12|-0.0592|13|2024-07-31|||||||||||||0.37253|0.08868|0.08827|0.36577|1.21547|0.36847|0.0883|0.08754|2.62511||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.01309|0.01033|0.00786|0.00722|0.00682|0.01096|0.0116|0.00739||||||||||||||||-0.01009|-0.01262|-0.01018|-0.00737|-0.00588|-0.00692|-0.0114|-0.0116|-0.00649||||353|360|360|359|354|355|360|360|315|||||||||||||||||||||||||
2024-08-01 19:46:10|IX.D.CAC.IFM.IP|17802|2024-07-30 08:25:50|2024-07-30 23:59:20|7494.5|8|0.02494|2024-07-31|0.01321|10|0.144843|20|-0.105745|7|2024-07-31|0.04607|0.04005|0.04004|0.04004|0.04003|0.0399|0.02665|0.01324|0.01323|0.01323|0.01321|0.01322|0.01323|0.01327|0.01327|0.0199|0.02655|0.02655|0.02653|0.02656|0.05312|0.05312|0.05305|0.05301|0|0|0|0|0|0|9|22|9|8|5|6|9|15|14|27|2|2|2|3|0|0|0|0|0.00689|0.01223|0.0119|0.01166|0.01033|0.02026|0.01321|0.01898|0.01067|0.01037|0.00862|0.00723|0.00991|0.01297|0.01313|0.00985|0.00588|0.00616|0.00879|0.01103|0.00769|0.00405|0.00434|0.00335|-0.00772|-0.01249|-0.01271|-0.0125|-0.01247|-0.01513|-0.01171|-0.02168|-0.01258|-0.01175|-0.00777|-0.00808|-0.01055|-0.01173|-0.01236|-0.01035|-0.00665|-0.00746|-0.0103|-0.01316|-0.00661|-0.00398|-0.00386|-0.00303|199|126|135|91|134|211|328|360|360|358|355|344|349|356|360|359|343|340|357|359|345|112|323|292|||||||||||||||||||||||||
2024-08-01 19:46:11|IX.D.XINHUA.IFM.IP|15268|2024-07-30 08:25:50|2024-07-30 23:59:50|11691.8|33|4.39274|2024-07-31|0.08395|5|0.197127|1|-0.10916|3|2024-07-31|0.20536|0.08545|0.08471|0.0841|0.08396|0.08395|0.08396|0.08404|1.98719|21.56108|30.99207|34.79782|11.51083|12.4675|10.60976|12.49982|26.50562|24.07072|15.05974|7.15433|0.08418|0.1981|0.20183|0.20185|0|149|146|86|25|110|141|60|30|17|14|7|17|17|13|18|7|12|11|15|4|0|0|0|0.00296|0.02477|0.02323|0.01604|0.01112|0.01709|0.01459|0.01149|0.00404|0.01009|0.00841|0.00841|0.0097|0.00954|0.00885|0.00902|0.00841|0.00919|0.00973|0.00807|0.00512|0.00356|0.00406|0.00291|-0.00405|-0.02036|-0.02113|-0.0159|-0.0114|-0.01865|-0.01355|-0.01136|-0.00534|-0.00841|-0.00841|-0.00841|-0.00917|-0.01009|-0.00862|-0.00906|-0.00841|-0.00912|-0.00919|-0.00769|-0.00505|-0.00265|-0.00371|-0.0033|333|325|360|342|276|359|350|208|274|121|97|95|105|218|209|153|87|100|247|198|91|118|336|299|||||||||||||||||||||||||
2024-08-01 19:46:13|IX.D.HSCHIN.IFU.IP|17469|2024-07-30 08:25:50|2024-07-30 23:59:50|5992.5|14.5|0.14969|2024-07-31|0.09799|7|0.203161|1|-0.116331|1|2024-07-31|0.3003|0.14559|0.09898|0.09824|0.29475|0.09808|0.09807|0.09799|0.1991|0.17491|0.09822|0.09816|0.09802|0.09816|0.0984|0.09848|0.09837|0.0986|0.09959|0.2958|0.29584|0.29583|0.29545|0.29525|0|50|67|43|0|43|38|45|55|6|4|4|5|13|5|7|7|13|13|0|0|0|0|0|0.00372|0.03108|0.03023|0.02274|0.0031|0.02417|0.01807|0.0194|0.0107|0.01008|0.0093|0.01082|0.01234|0.01776|0.01247|0.01207|0.0164|0.03055|0.01947|0.00922|0.00768|0.00364|0.00441|0.00325|-0.00309|-0.03093|-0.02953|-0.02156|-0.00351|-0.02355|-0.02016|-0.02037|-0.01374|-0.00852|-0.00885|-0.00954|-0.0113|-0.01735|-0.01244|-0.01018|-0.01639|-0.01643|-0.02186|-0.00984|-0.00713|-0.00337|-0.00383|-0.00293|327|337|356|333|303|334|288|295|348|224|175|233|286|312|335|275|81|102|199|360|344|123|328|293|||||||||||||||||||||||||
2024-08-01 19:46:14|IX.D.DEN25.IFM.IP|616|2024-07-30 12:05:00|2024-07-30 14:54:50|1991.6|0.1|0.04953|2024-07-31|0|7|0.099572|13|-0.05958|13|2024-07-31||||||||0|||||0.04972|0.0497|0.04964|||||||||||||||||0|||||0|0|0||||||||||||||||||||||0.01119|0.03127|0.01912||||||||||||||||||||||-0.00965|-0.02374|-0.02394||||||||||1|72|52|96|||||||||||||||||||||||||
2024-08-01 19:46:15|IX.D.EMGMKT.IFE.IP|14844|2024-07-30 08:25:40|2024-07-30 23:59:50|1072.3|17.4|0.09521|2024-07-31|0.04575|19|0.083721|2|-0.121246|0|2024-07-31|0.18662|0.1864|0.18572|0.18513|0.18508|0.18471|0.18443|0.18419|0.18433|0.1842|0.18397|0.1839|0.18364|0.09879|0.04583|0.04581|0.04576|0.04583|0.04581|0.04575|0.1832||0.18286|0.18267|6|9|7|3|3|5|7|14|14|10|9|7|17|69|40|28|14|17|24|84|35||0|0|0.01907|0.01337|0.01672|0.00925|0.0108|0.01385|0.01275|0.01134|0.01021|0.01041|0.0138|0.0099|0.0134|0.01446|0.01188|0.01202|0.01068|0.01069|0.01598|0.01627|0.01593||0.01121|0.01061|-0.02357|-0.0148|-0.01202|-0.01323|-0.00925|-0.01175|-0.01273|-0.01205|-0.01148|-0.01071|-0.01007|-0.01065|-0.01148|-0.01356|-0.0118|-0.01129|-0.00915|-0.00998|-0.01533|-0.01512|-0.01185||-0.01097|-0.00913|117|184|119|66|71|148|200|249|214|184|151|119|197|278|311|273|195|200|325|339|130|238|183|||||||||||||||||||||||||
2024-08-01 19:46:16|IX.D.STXE.IFM.IP|17272|2024-07-30 08:25:50|2024-07-30 23:59:20|4846.1|121.6|0.02604|2024-07-31|0.03063|7|0.224067|6|-0.101952|7|2024-07-31|0.05092|0.0413|0.04128|0.04127|0.04124|0.04104|0.03065|0.03063|0.03068|0.03072|0.03067|0.03071|0.03071|0.0308|0.03079|0.03079|0.03076|0.03076|0.03071|0.03074|0.06145|0.06144|0.06136|0.06132|12|14|17|14|24|71|142|270|167|161|120|155|143|228|247|766|101|58|42|66|0|0|0|0|0.00785|0.01359|0.01486|0.01462|0.01392|0.02152|0.02692|0.02273|0.01836|0.0159|0.01645|0.01535|0.01882|0.01976|0.01938|0.01895|0.0157|0.01381|0.01427|0.01779|0.0077|0.00422|0.00429|0.00337|-0.00834|-0.01387|-0.01548|-0.01508|-0.01628|-0.01739|-0.0187|-0.02712|-0.01757|-0.01678|-0.01855|-0.01663|-0.0152|-0.01787|-0.02018|-0.01977|-0.01452|-0.01461|-0.01389|-0.01696|-0.00691|-0.00358|-0.00405|-0.00322|184|117|102|68|100|191|213|303|199|198|142|111|171|227|271|187|125|160|275|333|345|111|323|291|||||||||||||||||||||||||
2024-08-01 19:46:18|IX.D.FTSE.CFD.IP|18731|2024-07-30 08:25:50|2024-07-30 23:59:40|8299|13.1|0.02278|2024-07-31|0.01192|9|0.099197|20|-0.062617|0|2024-07-31|0.03628|0.03616|0.03615|0.03613|0.0361|0.03604|0.02396|0.01195|0.01193|0.01192|0.01192|0.01194|0.01194|0.01196|0.01196|0.01793|0.02387|0.02388|0.02385|0.02394|0.04779|0.04778|0.04773|0.04771|1|1|1|1|1|2|9|34|16|13|11|11|12|19|25|76|7|5|5|9|0|0|0|0|0.00651|0.00706|0.00624|0.00617|0.0053|0.00574|0.00899|0.01132|0.00831|0.00851|0.00616|0.00584|0.00727|0.00971|0.00948|0.00927|0.00581|0.00612|0.0074|0.00963|0.00535|0.00235|0.00288|0.00245|-0.00697|-0.00768|-0.00701|-0.00754|-0.00525|-0.00691|-0.01134|-0.0121|-0.00851|-0.00696|-0.0066|-0.00773|-0.00792|-0.00947|-0.00961|-0.00821|-0.00507|-0.00632|-0.0077|-0.01093|-0.00461|-0.00209|-0.00273|-0.00229|207|269|210|166|222|259|292|358|359|356|335|339|349|357|360|355|334|332|357|359|347|115|326|292|||||||||||||||||||||||||
2024-08-01 19:46:19|KB.D.MID250.CASH.IP|8308|2024-07-30 08:25:50|2024-07-30 15:29:50|21458.97|0|0|2024-07-31|0|7|0.055243|7|-0.024947|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00493|0.00179|0.00152|0.0012|0.00108|0.00138|0.00186|0.00234|0.00213||||||||||||||||-0.00264|-0.00228|-0.00172|-0.0011|-0.00146|-0.00143|-0.00196|-0.00211|-0.00217|||||||||269|354|337|330|344|343|359|360|180|||||||||||||||||||||||||
2024-08-01 19:46:20|IX.D.DAX.IFMM.IP|19756|2024-07-30 08:25:50|2024-07-30 23:59:50|18454.1|6.5|0.01673|2024-07-31|0.00755|7|0.14062|20|-0.070229|6|2024-07-31|0.03026|0.02713|0.02713|0.02713|0.02712|0.02707|0.01513|0.00755|0.00756|0.00758|0.00757|0.00757|0.00756|0.00757|0.00757|0.01134|0.01512|0.01512|0.0151|0.01513|0.03784|0.03784|0.03779|0.03777|1|1|0|0|1|4|9|20|8|7|4|4|6|11|12|14|3|3|5|8|0|0|0|0|0.00677|0.00678|0.00626|0.00583|0.00644|0.01067|0.00977|0.01465|0.00846|0.00813|0.00621|0.00615|0.00823|0.0096|0.01125|0.00806|0.00631|0.00637|0.00914|0.01143|0.00706|0.00349|0.00431|0.00287|-0.00546|-0.00691|-0.0053|-0.00567|-0.00617|-0.0087|-0.01038|-0.0151|-0.0088|-0.00852|-0.00598|-0.00624|-0.00721|-0.00876|-0.01046|-0.00793|-0.00586|-0.00634|-0.00889|-0.01304|-0.0067|-0.00247|-0.00374|-0.00259|299|312|286|252|323|327|350|360|358|358|346|355|350|359|360|360|356|357|360|360|348|155|335|300|||||||||||||||||||||||||
2024-08-01 19:46:21|TM.D.MDAX.IFM.IP|3641|2024-07-30 08:25:40|2024-07-30 19:59:50|24958|0.3|47.06655|2024-07-31|42.18733|7|0.707604|7|-0.833565|7|2024-07-31||||||||42.18733|71.7154|69.68477|91.70601|85.27313|76.58931|63.8417|85.08009|65.27628|83.45578|100|80.27376|100||||||||||||1|1|0|0|0|0|1|0|0|5|0|1|0||||||||||||0.12752|0.02283|0.01925|0.01844|0.00633|0.00792|0.00694|0.01477|0.01552|0.01613|0.01588||||||||||||||-0.08655|-0.01456|-0.01341|-0.00395|-0.00889||-0.01189|-0.01067|-0.01888|-0.02016|-0.01588|-0.73288||||||127|95|82|24|54|17|33|80|123|72|33|5|1|||||||||||||||||||||||||
2024-08-01 19:46:21|IX.D.SPTRD.IFE.IP|3|2024-08-01 19:46:00|2024-08-01 19:46:20|5433.06|662.3|0.00736|2024-07-31|0.00723|18|0.241798|20|-0.097273|18|2024-07-31|0.01102|0.01102|0.011|0.011|0.011|0.01098|0.01095|0.01095|0.01094|0.01094|0.01093|0.01093|0.01091|0.00903|0.00725|0.00724|0.00724|0.00725|0.00723|0.00723|0.01089|0.02711|0.01082|0.01081|28|20|27|29|36|53|65|66|84|39|48|63|141|707|800|439|292|413|625|1314|337|0|30|28|0.00465|0.00482|0.00362|0.00436|0.00436|0.00627|0.00669|0.00632|0.00556|0.00508|0.00392|0.00501|0.00644|0.01138|0.01177|0.00902|0.0087|0.01002|0.01452|0.02175|0.01206|0.00576|0.00679|0.00481|-0.00472|-0.00474|-0.0037|-0.00409|-0.00494|-0.00502|-0.00551|-0.00588|-0.00531|-0.00479|-0.00372|-0.00469|-0.00522|-0.01128|-0.013|-0.0101|-0.00857|-0.01116|-0.01789|-0.02361|-0.01076|-0.00388|-0.00635|-0.00411|325|337|302|239|306|318|347|355|342|343|304|339|347|349|360|360|360|357|360|360|347|159|335|298|||||||||||||||||||||||||
2024-08-01 19:46:22|TM.D.TECDAX.IFM.IP|4601|2024-07-30 08:26:30|2024-07-30 19:59:30|3336.1|0|28.71123|2024-07-31|2.6599|11|1.400262|6|-1.181538|16|2024-07-31|||||||30.48341|30.33332|28.27943|27.59782|33.42555|2.6599|22.9427|37.30339|20.2473|44.0795|100|100|33.39141|66.8555|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.70777|0.05055|0.01699|0.01499|0.01833||0.17754|0.01967|0.01549|0.03267|0.02993||||||||||||||-0.08998|-0.05388|-0.0207|-0.01748|||-0.01669|-0.01634|-0.01683|-0.01883|-0.3368||||||||7|206|110|80|33|1|40|86|154|130|28|8|16|38|||||||||||||||||||||||||
2024-08-01 19:46:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:23|IX.D.RUSSELL.IFM.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|2184.1|57.5|0.01374|2024-07-31|0.01316|19|0.162652|19|-0.194441|18|2024-07-31|0.01335|0.01335|0.01334|0.01333|0.01332|0.0133|0.01327|0.01324|0.01324|0.01325|0.01325|0.01327|0.01329|0.01331|0.01331|0.01327|0.01321|0.01323|0.01321|0.01316|0.01333|0.03537|0.01325|0.01324|3|2|3|4|2|5|6|11|6|5|6|13|22|87|73|35|32|33|136|229|53|0|6|3|0.0072|0.00757|0.00695|0.00854|0.00723|0.00909|0.0105|0.01055|0.00957|0.00774|0.00688|0.00979|0.01719|0.02604|0.02593|0.01788|0.01414|0.0157|0.03115|0.03679|0.01428|0.0065|0.00893|0.00792|-0.0065|-0.00847|-0.00562|-0.00752|-0.00742|-0.00744|-0.00827|-0.00967|-0.00961|-0.00725|-0.00641|-0.01009|-0.0153|-0.02512|-0.0268|-0.01667|-0.01433|-0.01593|-0.03301|-0.04142|-0.01484|-0.00626|-0.01127|-0.00713|259|274|236|208|253|285|314|352|336|304|262|332|351|350|360|360|360|360|360|360|339|112|282|242|||||||||||||||||||||||||
2024-08-01 19:46:24|IX.D.HANGSENG.IFU.IP|20174|2024-07-30 08:26:00|2024-07-30 23:59:50|17030.4|11.2|0.0777|2024-07-31|0.02875|7|0.25255|1|-0.114055|1|2024-07-31|0.17617|0.06249|0.02904|0.02886|0.17297|0.0288|0.0288|0.02875|0.10056|0.07853|0.04608|0.04608|0.04602|0.04608|0.04617|0.04619|0.04614|0.04623|0.04659|0.17324|0.1732|0.17318|0.17309|0.17294|0|61|70|36|0|52|20|32|28|3|2|4|4|11|5|4|2|3|5|0|0|0|0|0|0.0036|0.02353|0.02376|0.01592|0.00473|0.01713|0.0106|0.01|0.0065|0.0058|0.00487|0.00562|0.00861|0.0126|0.00991|0.00798|0.00583|0.00611|0.01082|0.01079|0.0074|0.00264|0.00417|0.0028|-0.00373|-0.02331|-0.02255|-0.01527|-0.00389|-0.01775|-0.01252|-0.01126|-0.00812|-0.00532|-0.00515|-0.00547|-0.00744|-0.01207|-0.01007|-0.00738|-0.00617|-0.00631|-0.01168|-0.01103|-0.00666|-0.00215|-0.00463|-0.00233|335|349|360|360|316|360|360|360|358|345|303|323|353|353|360|355|342|349|360|360|347|156|336|300|||||||||||||||||||||||||
2024-08-01 19:46:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:25|IX.D.DOW.IFE.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|40244.9|49|0.00596|2024-07-31|0.00584|18|0.085698|19|-0.106056|18|2024-07-31|0.01183|0.01182|0.01181|0.01181|0.01181|0.01179|0.00882|0.00882|0.00881|0.0088|0.0088|0.00882|0.00882|0.00735|0.00588|0.00586|0.00585|0.00585|0.00584|0.00586|0.01178|0.02398|0.01174|0.01173|3|2|3|2|3|5|7|6|9|6|7|17|13|65|69|33|21|26|51|88|18|0|2|3|0.00315|0.00316|0.00287|0.00278|0.00299|0.00396|0.00422|0.00513|0.00477|0.00332|0.00346|0.00604|0.00592|0.01403|0.01307|0.0103|0.00728|0.00917|0.01409|0.01765|0.00732|0.00471|0.00423|0.003|-0.00296|-0.0029|-0.00275|-0.00253|-0.00325|-0.00354|-0.00409|-0.00491|-0.00461|-0.00395|-0.00413|-0.0065|-0.00481|-0.0133|-0.01312|-0.00989|-0.00696|-0.00845|-0.01388|-0.02049|-0.00706|-0.00355|-0.00434|-0.00307|348|348|329|306|345|348|357|360|359|359|347|359|359|359|360|360|360|360|360|360|349|189|342|324|||||||||||||||||||||||||
2024-08-01 19:46:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:26|IX.D.FANG.IFM.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|10808.5|0|0.01665|2024-07-31|0.01612|19|0.730959|20|-0.271087|8|2024-07-31|0.04627|0.04623|0.04616|0.04615|0.04615|0.04601|0.04583|0.04582|0.02763|0.02758|0.02755|0.02755|0.02744|0.02179|0.01619|0.01616|0.01619|0.01621|0.01617|0.01612|0.02669|0.02667|0.02655|0.02654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00605|0.00469|0.00451|0.00643|0.00878|0.00904|0.00905|0.00889|0.00485|0.00598|0.00716|0.00858|0.02262|0.02303|0.01399|0.01373|0.01377|0.01931|0.0286|0.01815|0.00832|0.00529|0.00434|-0.00597|-0.00634|-0.00418|-0.00353|-0.00774|-0.00638|-0.0096|-0.00864|-0.011|-0.00434|-0.00542|-0.00715|-0.00661|-0.02156|-0.0251|-0.01632|-0.01448|-0.01621|-0.02129|-0.03123|-0.01527|-0.00855|-0.00601|-0.00418|360|359|358|344|360|360|360|360|360|358|359|359|360|359|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2024-08-01 19:46:28|IX.D.MIB.IFM.IP|17006|2024-07-30 08:25:50|2024-07-30 23:59:20|33883.8|2.7|2.23326|2024-07-31|0.044|6|0.143575|20|-0.081453|15|2024-07-31|0.11807|0.11813|0.11808|0.11805|0.11799|0.11759|0.044|0.04411|0.0442|0.04422|0.04415|0.04424|0.0443|0.04443|0.04446|4.45579|17.39182|24.24835|6.6948|0.04437|0.11835|0.11835|0.11819|0.11811|0|0|0|0|0|0|2|6|4|3|2|3|2|4|4|7|2|1|1|1|0|0|0|0|0.0077|0.00975|0.00963|0.00845|0.0079|0.02041|0.01381|0.01843|0.01392|0.01468|0.01163|0.01005|0.01193|0.01404|0.0128|0.01272|0.01478|0.01453|0.01305|0.01267|0.00698|0.00381|0.00431|0.00294|-0.0069|-0.01016|-0.01066|-0.01356|-0.01035|-0.01569|-0.01419|-0.02054|-0.01355|-0.01362|-0.01072|-0.0108|-0.01146|-0.01266|-0.01395|-0.01247|-0.01478|-0.0156|-0.01344|-0.0144|-0.00691|-0.00396|-0.00402|-0.00298|240|192|164|111|184|239|285|359|342|334|299|289|312|315|342|272|173|219|301|348|345|112|325|293|||||||||||||||||||||||||
2024-08-01 19:46:28|IX.D.NASDAQ.IFM.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|18852.9|197|0.0053|2024-07-31|0.00516|19|0.402118|20|-0.10915|17|2024-07-31|0.01058|0.01057|0.01055|0.01055|0.01055|0.01053|0.01049|0.01049|0.01049|0.01049|0.01048|0.01048|0.01044|0.0078|0.00518|0.00517|0.00518|0.00518|0.00517|0.00516|0.01034|0.02573|0.01026|0.01024|20|15|13|11|21|28|32|30|36|19|17|32|72|336|299|171|108|132|194|325|100|0|21|21|0.00691|0.00628|0.00447|0.00449|0.00616|0.00844|0.0093|0.00924|0.00838|0.00729|0.00658|0.00748|0.00895|0.01808|0.01836|0.01333|0.01205|0.01298|0.01898|0.02693|0.01807|0.00369|0.00715|0.0057|-0.00589|-0.0062|-0.00427|-0.00346|-0.00737|-0.00644|-0.00945|-0.0087|-0.00825|-0.00636|-0.00615|-0.00715|-0.00742|-0.01574|-0.02051|-0.01385|-0.01414|-0.01579|-0.02129|-0.03022|-0.01527|-0.00391|-0.00676|-0.00499|360|359|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|285|360|359|||||||||||||||||||||||||
2024-08-01 19:46:29|IX.D.ASX.IFD.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|7967.5|3|0.03766|2024-07-31|0.01236|5|0.174216|1|-0.08618|18|2024-07-31|0.01254|0.01244|0.0124|0.0124|0.01239|0.01236|0.0391|0.03924|0.03688|0.03685|0.03686|0.03689|0.03692|0.03701|0.03697|0.03691|0.03688|0.03693|0.0369|0.0369|0.03696|0.04921|0.04915|0.04474|19|34|17|23|17|33|32|4|3|2|2|2|3|5|7|2|1|2|2|4|1|0|0|6|0.01121|0.02081|0.00925|0.00959|0.00843|0.00935|0.00688|0.0079|0.00837|0.00783|0.00741|0.00715|0.00863|0.01038|0.01182|0.00793|0.00712|0.00881|0.01029|0.01413|0.00863|0.0025|0.00359|0.00688|-0.0111|-0.01287|-0.00976|-0.00904|-0.00908|-0.00971|-0.00591|-0.00811|-0.00763|-0.00744|-0.00683|-0.00815|-0.00888|-0.01036|-0.01088|-0.00828|-0.00719|-0.00841|-0.01059|-0.01405|-0.00855|-0.00223|-0.00321|-0.00575|239|249|203|125|161|162|294|325|286|251|169|194|253|306|344|321|275|270|343|359|236|127|335|303|||||||||||||||||||||||||
2024-08-01 19:46:30|IX.D.NIKKEI.IFD.IP|19728|2024-07-30 08:25:50|2024-07-30 23:59:50|38054.9|11.6|0.0197|2024-07-31|0.01785|6|0.28182|3|-0.352068|3|2024-07-31|0.01837|0.01833|0.01827|0.01824|0.01816|0.01806|0.01785|0.01796|0.01814|0.01814|0.01816|0.01818|0.01815|0.01815|0.01811|0.01806|0.01806|0.01807|0.01803|0.01808|0.01815|0.07457|0.03991|0.02561|15|7|6|7|19|21|26|13|11|3|2|3|4|5|9|6|2|3|7|9|4|151|1|93|0.02091|0.01591|0.0159|0.02565|0.02606|0.02568|0.01977|0.01733|0.02053|0.0136|0.01077|0.01069|0.01398|0.01721|0.02092|0.01427|0.01209|0.01134|0.01765|0.02452|0.01393|0.00629|0.00906|0.01411|-0.02408|-0.01676|-0.01582|-0.02774|-0.02685|-0.02377|-0.01618|-0.02164|-0.02165|-0.01343|-0.01081|-0.01066|-0.0125|-0.01659|-0.02176|-0.01623|-0.01157|-0.01229|-0.01647|-0.02813|-0.01359|-0.00303|-0.0094|-0.01394|360|359|334|270|359|359|292|347|360|354|343|342|351|357|360|355|352|349|359|360|320|146|186|254|||||||||||||||||||||||||
2024-08-01 19:46:30|TM.D.BOVESPA.IFM.IP|3|2024-08-01 19:46:10|2024-08-01 19:46:30|126925|0|33.39243|2024-07-31|0.08754|19|0.071174|12|-0.0592|13|2024-07-31|||||||||||||0.37253|0.08868|0.08827|0.36577|1.21547|0.36847|0.0883|0.08754|2.62511||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.01309|0.01033|0.00786|0.00722|0.00682|0.01096|0.0116|0.00739||||||||||||||||-0.01009|-0.01262|-0.01018|-0.00737|-0.00588|-0.00692|-0.0114|-0.0116|-0.00649||||353|360|360|359|354|355|360|360|315|||||||||||||||||||||||||
2024-08-01 19:46:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:31|IX.D.AEX.IFM.IP|13882|2024-07-30 08:26:10|2024-07-30 23:58:30|908.53|2.3|0.02414|2024-07-31|0.01083|7|0.689633|6|-0.311282|7|2024-07-31|0.05504|0.05507|0.05504|0.05503|0.055|0.05473|0.03252|0.01083|0.01085|0.01087|0.01084|0.01085|0.01085|0.01087|0.01087|0.02122|0.03254|0.03252|0.03246|0.03253|0.05407|0.05406|0.054|0.05396|0|0|0|0|0|0|4|8|4|4|2|2|2|4|4|5|0|0|0|0|0|0|0|0|0.01376|0.01331|0.0133|0.01321|0.0145|0.02302|0.03173|0.01921|0.01421|0.01289|0.01163|0.01243|0.01326|0.01748|0.01536|0.01282|0.01085|0.01239|0.0146|0.01566|0.01503|0.01081|0.01268|0.01079|-0.01349|-0.0136|-0.01651|-0.01559|-0.01485|-0.01862|-0.01562|-0.02485|-0.01514|-0.01409|-0.01226|-0.01263|-0.01261|-0.01625|-0.01569|-0.01498|-0.01301|-0.01497|-0.01432|-0.01738|-0.01505|-0.01081|-0.01123|-0.01079|137|132|104|67|101|191|245|355|330|315|263|245|286|307|356|298|145|133|265|324|232|46|134|109|||||||||||||||||||||||||
2024-08-01 19:46:32|IX.D.CAC.IFM.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|7354.3|5.5|0.0272|2024-07-31|0.01321|10|0.144843|20|-0.105745|7|2024-07-31|0.04607|0.04005|0.04004|0.04004|0.04003|0.0399|0.02665|0.01324|0.01323|0.01323|0.01321|0.01322|0.01323|0.01327|0.01327|0.0199|0.02655|0.02655|0.02653|0.02656|0.05312|0.05312|0.05305|0.05301|0|0|0|0|0|0|9|22|9|8|5|6|9|15|14|27|2|2|2|3|0|0|0|0|0.00689|0.01223|0.0119|0.01166|0.01033|0.02026|0.01321|0.01898|0.01067|0.01037|0.00862|0.00723|0.00991|0.01297|0.01313|0.00985|0.00588|0.00616|0.00879|0.01103|0.00769|0.00405|0.00434|0.00335|-0.00772|-0.01249|-0.01271|-0.0125|-0.01247|-0.01513|-0.01171|-0.02168|-0.01258|-0.01175|-0.00777|-0.00808|-0.01055|-0.01173|-0.01236|-0.01035|-0.00665|-0.00746|-0.0103|-0.01316|-0.00661|-0.00398|-0.00386|-0.00303|199|126|135|91|134|211|328|360|360|358|355|344|349|356|360|359|343|340|357|359|345|112|323|292|||||||||||||||||||||||||
2024-08-01 19:46:32|IX.D.OBX.IFM.IP|1402|2024-07-30 09:23:30|2024-07-30 14:19:40|1368.45|0.2|29.20293|2024-07-31|33.39968|14|0.036758|7|-0.036738|7|2024-07-31||||||||49.20517|66.69148|67.24254|75.69596|63.66463|57.80988|54.47132|33.39968|||||||||||||||||0|1|0|1|0|1|0|0|||||||||||||||||0.0199|0.02039|0.01832|0.01829|0.01829|0.01829|0.02056|0.01828|||||||||||||||||-0.02098|-0.01837|-0.01832|-0.01829||-0.01828|-0.01827|-0.01828||||||||||59|54|61|37|22|45|79|27|||||||||||||||||||||||||
2024-08-01 19:46:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:33|IX.D.XINHUA.IFM.IP|1|2024-08-01 19:46:20|2024-08-01 19:46:20|11725.1|10|0.08529|2024-07-31|0.08395|5|0.197127|1|-0.10916|3|2024-07-31|0.20536|0.08545|0.08471|0.0841|0.08396|0.08395|0.08396|0.08404|1.98719|21.56108|30.99207|34.79782|11.51083|12.4675|10.60976|12.49982|26.50562|24.07072|15.05974|7.15433|0.08418|0.1981|0.20183|0.20185|0|149|146|86|25|110|141|60|30|17|14|7|17|17|13|18|7|12|11|15|4|0|0|0|0.00296|0.02477|0.02323|0.01604|0.01112|0.01709|0.01459|0.01149|0.00404|0.01009|0.00841|0.00841|0.0097|0.00954|0.00885|0.00902|0.00841|0.00919|0.00973|0.00807|0.00512|0.00356|0.00406|0.00291|-0.00405|-0.02036|-0.02113|-0.0159|-0.0114|-0.01865|-0.01355|-0.01136|-0.00534|-0.00841|-0.00841|-0.00841|-0.00917|-0.01009|-0.00862|-0.00906|-0.00841|-0.00912|-0.00919|-0.00769|-0.00505|-0.00265|-0.00371|-0.0033|333|325|360|342|276|359|350|208|274|121|97|95|105|218|209|153|87|100|247|198|91|118|336|299|||||||||||||||||||||||||
2024-08-01 19:46:34|IX.D.SINGAPORE.IFM.IP|13046|2024-07-30 08:26:00|2024-07-30 23:58:30|316.33|4.4|18.91843|2024-07-31|0.18866|23|0.078832|1|-0.078758|18|2024-07-31|17.26299|21.68517|22.07349|17.39628|17.04032|15.83113|22.08497|20.18872|23.6601|28.3584|55.07987|38.21242|46.88172|18.47715|24.9366|34.74012|42.45585|31.9223|20.98532|11.96679|47.90772|0.20273|0.18881|0.18866|7|10|6|10|11|14|18|16|17|22|3|4|2|4|2|3|3|3|1|1|1|0|0|0|0.01973|0.02207|0.01665|0.01577|0.01575|0.01689|0.01571|0.01569|0.01569|0.0187|0.01652|0.01573|0.01757|0.01758|0.01869|0.01641|0.0176|0.01575|0.0179|0.018|0.02365|0.03152|0.03148|0.03145|-0.02052|-0.01764|-0.01687|-0.01576|-0.01575|-0.01628|-0.01857|-0.01569|-0.01569|-0.01954|-0.01573|-0.01573|-0.01615|-0.0177|-0.01695|-0.01712|-0.01604|-0.01622|-0.01746|-0.0198|-0.02521|-0.03153|-0.03146|-0.03144|99|231|177|121|100|171|127|134|127|99|89|55|143|179|241|170|132|138|234|277|94|15|71|38|||||||||||||||||||||||||
2024-08-01 19:46:34|IX.D.HSCHIN.IFU.IP|2|2024-08-01 19:46:20|2024-08-01 19:46:30|5994.2|0|0.30029|2024-07-31|0.09799|7|0.203161|1|-0.116331|1|2024-07-31|0.3003|0.14559|0.09898|0.09824|0.29475|0.09808|0.09807|0.09799|0.1991|0.17491|0.09822|0.09816|0.09802|0.09816|0.0984|0.09848|0.09837|0.0986|0.09959|0.2958|0.29584|0.29583|0.29545|0.29525|0|50|67|43|0|43|38|45|55|6|4|4|5|13|5|7|7|13|13|0|0|0|0|0|0.00372|0.03108|0.03023|0.02274|0.0031|0.02417|0.01807|0.0194|0.0107|0.01008|0.0093|0.01082|0.01234|0.01776|0.01247|0.01207|0.0164|0.03055|0.01947|0.00922|0.00768|0.00364|0.00441|0.00325|-0.00309|-0.03093|-0.02953|-0.02156|-0.00351|-0.02355|-0.02016|-0.02037|-0.01374|-0.00852|-0.00885|-0.00954|-0.0113|-0.01735|-0.01244|-0.01018|-0.01639|-0.01643|-0.02186|-0.00984|-0.00713|-0.00337|-0.00383|-0.00293|327|337|356|333|303|334|288|295|348|224|175|233|286|312|335|275|81|102|199|360|344|123|328|293|||||||||||||||||||||||||
2024-08-01 19:46:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-31|0|7|0.099572|13|-0.05958|13|2024-07-31||||||||0|||||0.04972|0.0497|0.04964|||||||||||||||||0|||||0|0|0||||||||||||||||||||||0.01119|0.03127|0.01912||||||||||||||||||||||-0.00965|-0.02374|-0.02394||||||||||1|72|52|96|||||||||||||||||||||||||
2024-08-01 19:46:35|IX.D.SAF.IFMMX.IP|19291|2024-07-30 08:26:00|2024-07-30 23:59:20|74136|2.5|3.76031|2024-07-31|0.13202|23|0.178324|15|-0.10714|5|2024-07-31|0.1349|0.1349|0.13461|0.13436|0.13447|0.13423|1.98909|6.41569|6.17894|4.63342|6.43975|9.35931|9.14481|9.11474|2.36204|3.04324|0.13225|0.13233|0.13224|0.13225|0.13208|0.13211|0.13211|0.13202|0|0|0|0|0|0|5|10|7|6|6|7|7|8|12|6|0|0|0|0|0|0|0|0|0.00405|0.00509|0.00668|0.00536|0.00483|0.00976|0.01045|0.00864|0.00731|0.00659|0.00731|0.00547|0.00509|0.00732|0.00752|0.00917|0.00463|0.00635|0.00834|0.01183|0.0065|0.00264|0.00382|0.00243|-0.00428|-0.00483|-0.00548|-0.00453|-0.00643|-0.00796|-0.00756|-0.01461|-0.0105|-0.00935|-0.01115|-0.00887|-0.00699|-0.00994|-0.00917|-0.01118|-0.00496|-0.00669|-0.00906|-0.01334|-0.0057|-0.00247|-0.00333|-0.00228|320|314|323|258|287|320|315|313|260|282|265|257|285|330|342|338|357|357|360|360|345|122|327|293|||||||||||||||||||||||||
2024-08-01 19:46:36|IX.D.EMGMKT.IFE.IP|1|2024-08-01 19:46:20|2024-08-01 19:46:20|1071.9|21|0.04665|2024-07-31|0.04575|19|0.083721|2|-0.121246|0|2024-07-31|0.18662|0.1864|0.18572|0.18513|0.18508|0.18471|0.18443|0.18419|0.18433|0.1842|0.18397|0.1839|0.18364|0.09879|0.04583|0.04581|0.04576|0.04583|0.04581|0.04575|0.1832||0.18286|0.18267|6|9|7|3|3|5|7|14|14|10|9|7|17|69|40|28|14|17|24|84|35||0|0|0.01907|0.01337|0.01672|0.00925|0.0108|0.01385|0.01275|0.01134|0.01021|0.01041|0.0138|0.0099|0.0134|0.01446|0.01188|0.01202|0.01068|0.01069|0.01598|0.01627|0.01593||0.01121|0.01061|-0.02357|-0.0148|-0.01202|-0.01323|-0.00925|-0.01175|-0.01273|-0.01205|-0.01148|-0.01071|-0.01007|-0.01065|-0.01148|-0.01356|-0.0118|-0.01129|-0.00915|-0.00998|-0.01533|-0.01512|-0.01185||-0.01097|-0.00913|117|184|119|66|71|148|200|249|214|184|151|119|197|278|311|273|195|200|325|339|130|238|183|||||||||||||||||||||||||
2024-08-01 19:46:36|IX.D.IBEX.IFM.IP|15367|2024-07-30 08:26:00|2024-07-30 23:59:20|11198.4|1.9|1.4646|2024-07-31|0.04464|7|0.210355|7|-0.195592|8|2024-07-31|0.10717|0.10722|0.10717|0.10716|0.1071|0.10666|0.04472|0.04464|0.10755|0.10808|0.10798|0.09313|0.04512|0.0452|0.0452|2.92589|13.86629|20.98383|0.10828|0.10837|0.10831|0.10831|0.10818|0.10813|0|0|0|0|0|0|1|65|5|2|0|6|3|3|3|6|1|1|0|0|0|0|0|0|0.00732|0.00814|0.00949|0.01149|0.01044|0.01583|0.01695|0.07267|0.01103|0.01351|0.01413|0.00965|0.01217|0.01048|0.0124|0.01137|0.01154|0.01345|0.01003|0.01345|0.00639|0.00343|0.00362|0.00278|-0.00683|-0.00959|-0.01058|-0.01051|-0.01091|-0.01475|-0.02522|-0.05854|-0.02614|-0.01509|-0.01497|-0.01069|-0.01023|-0.01218|-0.01171|-0.01232|-0.01029|-0.01347|-0.00986|-0.0126|-0.00554|-0.00299|-0.00326|-0.00256|202|152|125|78|115|212|197|18|161|241|171|167|330|348|359|313|181|215|306|343|345|112|323|291|||||||||||||||||||||||||
2024-08-01 19:46:38|IX.D.STXE.IFM.IP|2|2024-08-01 19:46:20|2024-08-01 19:46:30|4750.2|12.5|0.03157|2024-07-31|0.03063|7|0.224067|6|-0.101952|7|2024-07-31|0.05092|0.0413|0.04128|0.04127|0.04124|0.04104|0.03065|0.03063|0.03068|0.03072|0.03067|0.03071|0.03071|0.0308|0.03079|0.03079|0.03076|0.03076|0.03071|0.03074|0.06145|0.06144|0.06136|0.06132|12|14|17|14|24|71|142|270|167|161|120|155|143|228|247|766|101|58|42|66|0|0|0|0|0.00785|0.01359|0.01486|0.01462|0.01392|0.02152|0.02692|0.02273|0.01836|0.0159|0.01645|0.01535|0.01882|0.01976|0.01938|0.01895|0.0157|0.01381|0.01427|0.01779|0.0077|0.00422|0.00429|0.00337|-0.00834|-0.01387|-0.01548|-0.01508|-0.01628|-0.01739|-0.0187|-0.02712|-0.01757|-0.01678|-0.01855|-0.01663|-0.0152|-0.01787|-0.02018|-0.01977|-0.01452|-0.01461|-0.01389|-0.01696|-0.00691|-0.00358|-0.00405|-0.00322|184|117|102|68|100|191|213|303|199|198|142|111|171|227|271|187|125|160|275|333|345|111|323|291|||||||||||||||||||||||||
2024-08-01 19:46:38|IX.D.OMX.IFM.IP|17463|2024-07-30 08:26:00|2024-07-30 23:59:20|2596.48|10.8|0.03881|2024-07-31|0.01908|10|0.177265|6|-0.223512|7|2024-07-31|0.05778|0.0578|0.05778|0.05777|0.05775|0.05755|0.05669|0.01912|0.0191|0.01909|0.01908|0.01911|0.01911|0.01916|0.01914|0.03486|0.05741|0.05741|0.05733|0.05737|0.05733|0.05733|0.05726|0.05723|0|0|0|0|0|0|0|37|16|18|13|16|15|24|29|34|0|0|0|0|0|0|0|0|0.00588|0.00608|0.00825|0.00815|0.00718|0.01662|0.01561|0.01484|0.00977|0.00859|0.00705|0.00676|0.00895|0.01092|0.01184|0.0117|0.00588|0.00628|0.00914|0.01139|0.00627|0.00338|0.00343|0.00234|-0.00547|-0.00861|-0.00811|-0.01119|-0.00692|-0.01217|-0.01323|-0.01566|-0.0093|-0.00781|-0.00708|-0.00688|-0.00748|-0.01016|-0.01166|-0.01127|-0.00629|-0.00904|-0.00944|-0.01315|-0.00545|-0.00286|-0.00323|-0.00241|251|203|176|101|185|244|213|353|332|306|291|217|292|320|352|246|294|307|350|360|345|119|326|292|||||||||||||||||||||||||
2024-08-01 19:46:39|IX.D.FTSE.CFD.IP|2|2024-08-01 19:46:20|2024-08-01 19:46:30|8289.7|14.5|0.02413|2024-07-31|0.01192|9|0.099197|20|-0.062617|0|2024-07-31|0.03628|0.03616|0.03615|0.03613|0.0361|0.03604|0.02396|0.01195|0.01193|0.01192|0.01192|0.01194|0.01194|0.01196|0.01196|0.01793|0.02387|0.02388|0.02385|0.02394|0.04779|0.04778|0.04773|0.04771|1|1|1|1|1|2|9|34|16|13|11|11|12|19|25|76|7|5|5|9|0|0|0|0|0.00651|0.00706|0.00624|0.00617|0.0053|0.00574|0.00899|0.01132|0.00831|0.00851|0.00616|0.00584|0.00727|0.00971|0.00948|0.00927|0.00581|0.00612|0.0074|0.00963|0.00535|0.00235|0.00288|0.00245|-0.00697|-0.00768|-0.00701|-0.00754|-0.00525|-0.00691|-0.01134|-0.0121|-0.00851|-0.00696|-0.0066|-0.00773|-0.00792|-0.00947|-0.00961|-0.00821|-0.00507|-0.00632|-0.0077|-0.01093|-0.00461|-0.00209|-0.00273|-0.00229|207|269|210|166|222|259|292|358|359|356|335|339|349|357|360|355|334|332|357|359|347|115|326|292|||||||||||||||||||||||||
2024-08-01 19:46:40|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.055243|7|-0.024947|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00493|0.00179|0.00152|0.0012|0.00108|0.00138|0.00186|0.00234|0.00213||||||||||||||||-0.00264|-0.00228|-0.00172|-0.0011|-0.00146|-0.00143|-0.00196|-0.00211|-0.00217|||||||||269|354|337|330|344|343|359|360|180|||||||||||||||||||||||||
2024-08-01 19:46:40|IX.D.SMI.IFM.IP|15386|2024-07-30 08:26:00|2024-07-30 23:59:20|12290.6|2.8|0.032|2024-07-31|0.01618|11|0.098195|5|-0.129857|6|2024-07-31|0.04883|0.04884|0.04883|0.04882|0.04879|0.04865|0.01623|0.01621|0.01621|0.01621|0.0162|0.01618|0.0162|0.01624|0.01623|0.01623|0.01623|0.01624|0.01623|0.01636|0.04882|0.04882|0.04879|0.04877|0|0|0|0|0|0|2|7|4|6|3|4|8|8|7|30|3|1|1|2|0|0|0|0|0.0067|0.0083|0.01111|0.00934|0.00919|0.01501|0.01014|0.01074|0.00785|0.00774|0.00637|0.00499|0.0089|0.00914|0.00937|0.00972|0.00585|0.00639|0.00773|0.0107|0.00399|0.0024|0.00213|0.00164|-0.00682|-0.01066|-0.00917|-0.01333|-0.00954|-0.01532|-0.0135|-0.01096|-0.00758|-0.00826|-0.00575|-0.00546|-0.00967|-0.00918|-0.00947|-0.00967|-0.00611|-0.00654|-0.00789|-0.01084|-0.00358|-0.00163|-0.00206|-0.00166|200|137|125|76|131|219|243|338|307|293|252|244|297|345|358|335|272|247|328|348|346|111|322|291|||||||||||||||||||||||||
2024-08-01 19:46:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:41|KB.D.TK.CASH.IP|1333|2024-07-30 08:27:00|2024-07-30 15:29:00|6976.94|0|0|2024-07-31|0|7|0||0||2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|57|49|49|49|57|54|30|||||||||||||||||||||||||
2024-08-01 19:46:41|IX.D.DAX.IFMM.IP|3|2024-08-01 19:46:20|2024-08-01 19:46:40|18036.6|2.3|0.01552|2024-07-31|0.00755|7|0.14062|20|-0.070229|6|2024-07-31|0.03026|0.02713|0.02713|0.02713|0.02712|0.02707|0.01513|0.00755|0.00756|0.00758|0.00757|0.00757|0.00756|0.00757|0.00757|0.01134|0.01512|0.01512|0.0151|0.01513|0.03784|0.03784|0.03779|0.03777|1|1|0|0|1|4|9|20|8|7|4|4|6|11|12|14|3|3|5|8|0|0|0|0|0.00677|0.00678|0.00626|0.00583|0.00644|0.01067|0.00977|0.01465|0.00846|0.00813|0.00621|0.00615|0.00823|0.0096|0.01125|0.00806|0.00631|0.00637|0.00914|0.01143|0.00706|0.00349|0.00431|0.00287|-0.00546|-0.00691|-0.0053|-0.00567|-0.00617|-0.0087|-0.01038|-0.0151|-0.0088|-0.00852|-0.00598|-0.00624|-0.00721|-0.00876|-0.01046|-0.00793|-0.00586|-0.00634|-0.00889|-0.01304|-0.0067|-0.00247|-0.00374|-0.00259|299|312|286|252|323|327|350|360|358|358|346|355|350|359|360|360|356|357|360|360|348|155|335|300|||||||||||||||||||||||||
2024-08-01 19:46:42|TM.D.MDAX.IFM.IP|3|2024-08-01 19:46:20|2024-08-01 19:46:40|24689|0|1.22328|2024-07-31|42.18733|7|0.707604|7|-0.833565|7|2024-07-31||||||||42.18733|71.7154|69.68477|91.70601|85.27313|76.58931|63.8417|85.08009|65.27628|83.45578|100|80.27376|100||||||||||||1|1|0|0|0|0|1|0|0|5|0|1|0||||||||||||0.12752|0.02283|0.01925|0.01844|0.00633|0.00792|0.00694|0.01477|0.01552|0.01613|0.01588||||||||||||||-0.08655|-0.01456|-0.01341|-0.00395|-0.00889||-0.01189|-0.01067|-0.01888|-0.02016|-0.01588|-0.73288||||||127|95|82|24|54|17|33|80|123|72|33|5|1|||||||||||||||||||||||||
2024-08-01 19:46:43|CC.D.VSTOXX.UNC.IP|5465|2024-07-30 08:26:10|2024-07-30 19:59:50|16.01|13.3|0.44981|2024-07-31|0.4982|11|0.698413|3|-1.188986|0|2024-07-31|1.19037|5.68438|0.80496|0.57154|0.55001|0.55301|0.50561|0.50468|0.5001|0.49836|0.49972|0.4982|0.50084|0.50024|0.50162|0.50448|0.50576|0.50812|0.51084|0.50745|||||1|5|0|1|0|0|4|12|19|18|37|14|20|14|43|23|7|5|4|6|||||0.45666|0.17713|0.1636|0.15772|0.1139|0.15978|0.10704|0.12413|0.12513|0.08999|0.12498|0.0873|0.07405|0.11055|0.1673|0.11023|0.12664|0.11637|0.07988|0.09944|||||-0.45726|-0.15727|-0.12602|-0.21499|-0.14164|-0.13259|-0.09472|-0.1234|-0.08465|-0.11109|-0.10408|-0.12459|-0.10528|-0.10311|-0.11754|-0.13047|-0.09466|-0.09523|-0.14563|-0.10341|||||60|25|34|63|112|89|85|136|77|56|33|35|65|98|85|44|32|45|57|149|||||||||||||||||||||||||
2024-08-01 19:46:43|TM.D.TECDAX.IFM.IP|2|2024-08-01 19:46:20|2024-08-01 19:46:30|3292.1|0|50|2024-07-31|2.6599|11|1.400262|6|-1.181538|16|2024-07-31|||||||30.48341|30.33332|28.27943|27.59782|33.42555|2.6599|22.9427|37.30339|20.2473|44.0795|100|100|33.39141|66.8555|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.70777|0.05055|0.01699|0.01499|0.01833||0.17754|0.01967|0.01549|0.03267|0.02993||||||||||||||-0.08998|-0.05388|-0.0207|-0.01748|||-0.01669|-0.01634|-0.01683|-0.01883|-0.3368||||||||7|206|110|80|33|1|40|86|154|130|28|8|16|38|||||||||||||||||||||||||
2024-08-01 19:46:43|CC.D.VIX.UME.IP|6970|2024-07-30 20:30:20|2024-07-30 23:59:50|16.39|22.8|0.45161|2024-07-31|0.97364|1|0.504096|19|-0.560399|20|2024-07-31|0.97443|0.97364|0.97677|0.97673|0.97417|0.9807|0.97794|0.97735|0.97601|0.97776|0.97994|0.97881|0.98897|0.99401|1.00064|1.00601|1.00609|1.0116|1.02064|1.00816|0.99834||1.00345|1.0068|4|2|8|17|3|6|24|10|18|18|6|72|23|53|108|45|98|106|64|94|103||7|1|0.10044|0.09744|0.12217|0.10173|0.11975|0.09753|0.15294|0.10546|0.09767|0.17106|||0.11886|0.13979|0.14087|0.12589|0.1888||0.14849|0.18142|0.1666||0.12545|0.09445|-0.08854|-0.09125|-0.06095|-0.0764|-0.08113|-0.11429|-0.09162|-0.0785|-0.10668|-0.11533|-0.1224|-0.1224|-0.11807|-0.12423|-0.15569|-0.12547|-0.12587|-0.15781|-0.15635|-0.15833|-0.23674||-0.13795|-0.11313|56|50|17|15|104|59|29|55|49|23|4|14|47|56|32|11|9|18|53|157|39|38|46|||||||||||||||||||||||||
2024-08-01 19:46:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:45|IX.D.HANGSENG.IFU.IP|2|2024-08-01 19:46:30|2024-08-01 19:46:40|17074.5|0|0.17571|2024-07-31|0.02875|7|0.25255|1|-0.114055|1|2024-07-31|0.17617|0.06249|0.02904|0.02886|0.17297|0.0288|0.0288|0.02875|0.10056|0.07853|0.04608|0.04608|0.04602|0.04608|0.04617|0.04619|0.04614|0.04623|0.04659|0.17324|0.1732|0.17318|0.17309|0.17294|0|61|70|36|0|52|20|32|28|3|2|4|4|11|5|4|2|3|5|0|0|0|0|0|0.0036|0.02353|0.02376|0.01592|0.00473|0.01713|0.0106|0.01|0.0065|0.0058|0.00487|0.00562|0.00861|0.0126|0.00991|0.00798|0.00583|0.00611|0.01082|0.01079|0.0074|0.00264|0.00417|0.0028|-0.00373|-0.02331|-0.02255|-0.01527|-0.00389|-0.01775|-0.01252|-0.01126|-0.00812|-0.00532|-0.00515|-0.00547|-0.00744|-0.01207|-0.01007|-0.00738|-0.00617|-0.00631|-0.01168|-0.01103|-0.00666|-0.00215|-0.00463|-0.00233|335|349|360|360|316|360|360|360|358|345|303|323|353|353|360|355|342|349|360|360|347|156|336|300|||||||||||||||||||||||||
2024-08-01 19:46:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:47|IR.D.JGB.FWM2.IP|3928|2024-07-30 23:45:00|2024-07-30 23:59:50|14269|1.1|0.94276|2024-07-31|0.02798|15|0.091075|3|-0.056062|3|2024-07-31|0.02802|0.02801||5.91133|0.02823|0.02801|0.02815|0.57433|0.02801|0.02802|0.02801|0.028|0.9289|1.08048|0.02799|0.02798|0.02799|0.02901|8.64989|5.90951|19.6317|||0.02801|1|1||3|2|1|3|1|2|1|0|1|0|0|0|0|0|0|0|0|0|||4|0.00733|0.00722||0.01726|0.01086|0.00734|0.00864|0.00719|0.0075|0.00701|0.007|0.007|0.0077|0.007|0.007|0.007|0.007|0.007|0.00992|0.00733|0.00816|||0.00701|-0.00749|-0.00794||-0.01506|-0.0097|-0.00915|-0.00841|-0.00725|-0.00744|-0.007|-0.007|-0.007|-0.00787|-0.00827|-0.007|-0.00763|-0.007|-0.007|-0.00816|-0.00745|-0.00699|||-0.009|124|168|102|214|196|114|183|103|34|35|51|111|95|76|66|30|55|116|119|51|54|||||||||||||||||||||||||
2024-08-01 19:46:48|IX.D.MIB.IFM.IP|2|2024-08-01 19:46:30|2024-08-01 19:46:40|32765.9|0|0.04578|2024-07-31|0.044|6|0.143575|20|-0.081453|15|2024-07-31|0.11807|0.11813|0.11808|0.11805|0.11799|0.11759|0.044|0.04411|0.0442|0.04422|0.04415|0.04424|0.0443|0.04443|0.04446|4.45579|17.39182|24.24835|6.6948|0.04437|0.11835|0.11835|0.11819|0.11811|0|0|0|0|0|0|2|6|4|3|2|3|2|4|4|7|2|1|1|1|0|0|0|0|0.0077|0.00975|0.00963|0.00845|0.0079|0.02041|0.01381|0.01843|0.01392|0.01468|0.01163|0.01005|0.01193|0.01404|0.0128|0.01272|0.01478|0.01453|0.01305|0.01267|0.00698|0.00381|0.00431|0.00294|-0.0069|-0.01016|-0.01066|-0.01356|-0.01035|-0.01569|-0.01419|-0.02054|-0.01355|-0.01362|-0.01072|-0.0108|-0.01146|-0.01266|-0.01395|-0.01247|-0.01478|-0.0156|-0.01344|-0.0144|-0.00691|-0.00396|-0.00402|-0.00298|240|192|164|111|184|239|285|359|342|334|299|289|312|315|342|272|173|219|301|348|345|112|325|293|||||||||||||||||||||||||
2024-08-01 19:46:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:49|IX.D.NIKKEI.IFD.IP|2|2024-08-01 19:46:30|2024-08-01 19:46:40|36748|25.5|0.01905|2024-07-31|0.01785|6|0.28182|3|-0.352068|3|2024-07-31|0.01837|0.01833|0.01827|0.01824|0.01816|0.01806|0.01785|0.01796|0.01814|0.01814|0.01816|0.01818|0.01815|0.01815|0.01811|0.01806|0.01806|0.01807|0.01803|0.01808|0.01815|0.07457|0.03991|0.02561|15|7|6|7|19|21|26|13|11|3|2|3|4|5|9|6|2|3|7|9|4|151|1|93|0.02091|0.01591|0.0159|0.02565|0.02606|0.02568|0.01977|0.01733|0.02053|0.0136|0.01077|0.01069|0.01398|0.01721|0.02092|0.01427|0.01209|0.01134|0.01765|0.02452|0.01393|0.00629|0.00906|0.01411|-0.02408|-0.01676|-0.01582|-0.02774|-0.02685|-0.02377|-0.01618|-0.02164|-0.02165|-0.01343|-0.01081|-0.01066|-0.0125|-0.01659|-0.02176|-0.01623|-0.01157|-0.01229|-0.01647|-0.02813|-0.01359|-0.00303|-0.0094|-0.01394|360|359|334|270|359|359|292|347|360|354|343|342|351|357|360|355|352|349|359|360|320|146|186|254|||||||||||||||||||||||||
2024-08-01 19:46:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:52|IX.D.AEX.IFM.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|906.08|0.5|0.03311|2024-07-31|0.01083|7|0.689633|6|-0.311282|7|2024-07-31|0.05504|0.05507|0.05504|0.05503|0.055|0.05473|0.03252|0.01083|0.01085|0.01087|0.01084|0.01085|0.01085|0.01087|0.01087|0.02122|0.03254|0.03252|0.03246|0.03253|0.05407|0.05406|0.054|0.05396|0|0|0|0|0|0|4|8|4|4|2|2|2|4|4|5|0|0|0|0|0|0|0|0|0.01376|0.01331|0.0133|0.01321|0.0145|0.02302|0.03173|0.01921|0.01421|0.01289|0.01163|0.01243|0.01326|0.01748|0.01536|0.01282|0.01085|0.01239|0.0146|0.01566|0.01503|0.01081|0.01268|0.01079|-0.01349|-0.0136|-0.01651|-0.01559|-0.01485|-0.01862|-0.01562|-0.02485|-0.01514|-0.01409|-0.01226|-0.01263|-0.01261|-0.01625|-0.01569|-0.01498|-0.01301|-0.01497|-0.01432|-0.01738|-0.01505|-0.01081|-0.01123|-0.01079|137|132|104|67|101|191|245|355|330|315|263|245|286|307|356|298|145|133|265|324|232|46|134|109|||||||||||||||||||||||||
2024-08-01 19:46:52|CC.D.DX.UME.IP|17046|2024-07-30 08:26:10|2024-07-30 20:59:50|10407|2.3|0.04761|2024-07-31|0.04808|0|0.06665|12|-0.061781|12|2024-07-31|0.04808|0.0481|0.04809|0.0481|0.04809|0.04809|0.04808|0.04812|0.04816|0.04819|0.04822|0.04825|0.04832|0.04829|0.04826|0.04822|0.04818|0.04831|0.04829|0.04827|0.04839||||1|1|1|3|2|1|3|3|1|1|1|2|5|2|4|2|2|2|6|6|1||||0.00278|0.00306|0.00295|0.00505|0.00368|0.00246|0.00305|0.00425|0.00439|0.00271|0.00253|0.00296|0.00527|0.00343|0.00454|0.0032|0.0025|0.00262|0.00673|0.00388|0.00243||||-0.00279|-0.00276|-0.00332|-0.00427|-0.00458|-0.00242|-0.0035|-0.00432|-0.00362|-0.0031|-0.00249|-0.0028|-0.0047|-0.00347|-0.0043|-0.00347|-0.00228|-0.00211|-0.00648|-0.00391|-0.00235||||320|330|291|285|340|305|341|351|354|328|321|314|348|340|358|346|295|275|359|358|292|||||||||||||||||||||||||
2024-08-01 19:46:52|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-31|33.39968|14|0.036758|7|-0.036738|7|2024-07-31||||||||49.20517|66.69148|67.24254|75.69596|63.66463|57.80988|54.47132|33.39968|||||||||||||||||0|1|0|1|0|1|0|0|||||||||||||||||0.0199|0.02039|0.01832|0.01829|0.01829|0.01829|0.02056|0.01828|||||||||||||||||-0.02098|-0.01837|-0.01832|-0.01829||-0.01828|-0.01827|-0.01828||||||||||59|54|61|37|22|45|79|27|||||||||||||||||||||||||
2024-08-01 19:46:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:46:53|CS.D.BITCOIN.CFE.IP|19840|2024-07-30 08:26:10|2024-07-30 23:59:50|66128.7|13.6|0.14696|2024-07-31|0.14435|17|0.371141|19|-0.280521|20|2024-07-31|0.14528|0.14497|0.14513|0.14532|0.14601|0.14599|0.14472|0.14478|0.14502|0.14496|0.14538|0.14541|0.14528|0.14456|0.1447|0.14461|0.14452|0.14435|0.14464|0.14582|0.14816|0.14815|0.14812|0.14839|12|11|10|7|12|10|12|13|10|10|9|8|8|11|15|13|13|14|26|20|20|22|13|13|0.01506|0.0119|0.00884|0.00703|0.01582|0.01575|0.01513|0.01309|0.0161|0.01419|0.01536|0.01507|0.02132|0.02006|0.02194|0.01809|0.01655|0.01844|0.02832|0.03047|0.03191|0.02597|0.01561|0.0121|-0.01451|-0.01229|-0.0099|-0.00651|-0.01405|-0.01415|-0.01417|-0.01234|-0.01025|-0.01094|-0.01408|-0.01476|-0.01915|-0.01832|-0.02549|-0.02021|-0.01686|-0.01573|-0.02574|-0.03395|-0.03477|-0.02592|-0.01684|-0.01316|350|331|326|304|338|344|342|336|316|260|276|282|299|332|355|355|346|351|360|360|360|355|347|325|||||||||||||||||||||||||
2024-08-01 19:46:54|IX.D.SINGAPORE.IFM.IP|2|2024-08-01 19:46:30|2024-08-01 19:46:40|310.21|3|0.04835|2024-07-31|0.18866|23|0.078832|1|-0.078758|18|2024-07-31|17.26299|21.68517|22.07349|17.39628|17.04032|15.83113|22.08497|20.18872|23.6601|28.3584|55.07987|38.21242|46.88172|18.47715|24.9366|34.74012|42.45585|31.9223|20.98532|11.96679|47.90772|0.20273|0.18881|0.18866|7|10|6|10|11|14|18|16|17|22|3|4|2|4|2|3|3|3|1|1|1|0|0|0|0.01973|0.02207|0.01665|0.01577|0.01575|0.01689|0.01571|0.01569|0.01569|0.0187|0.01652|0.01573|0.01757|0.01758|0.01869|0.01641|0.0176|0.01575|0.0179|0.018|0.02365|0.03152|0.03148|0.03145|-0.02052|-0.01764|-0.01687|-0.01576|-0.01575|-0.01628|-0.01857|-0.01569|-0.01569|-0.01954|-0.01573|-0.01573|-0.01615|-0.0177|-0.01695|-0.01712|-0.01604|-0.01622|-0.01746|-0.0198|-0.02521|-0.03153|-0.03146|-0.03144|99|231|177|121|100|171|127|134|127|99|89|55|143|179|241|170|132|138|234|277|94|15|71|38|||||||||||||||||||||||||
2024-08-01 19:46:55|IX.D.SAF.IFMMX.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|74538|0|0.13416|2024-07-31|0.13202|23|0.178324|15|-0.10714|5|2024-07-31|0.1349|0.1349|0.13461|0.13436|0.13447|0.13423|1.98909|6.41569|6.17894|4.63342|6.43975|9.35931|9.14481|9.11474|2.36204|3.04324|0.13225|0.13233|0.13224|0.13225|0.13208|0.13211|0.13211|0.13202|0|0|0|0|0|0|5|10|7|6|6|7|7|8|12|6|0|0|0|0|0|0|0|0|0.00405|0.00509|0.00668|0.00536|0.00483|0.00976|0.01045|0.00864|0.00731|0.00659|0.00731|0.00547|0.00509|0.00732|0.00752|0.00917|0.00463|0.00635|0.00834|0.01183|0.0065|0.00264|0.00382|0.00243|-0.00428|-0.00483|-0.00548|-0.00453|-0.00643|-0.00796|-0.00756|-0.01461|-0.0105|-0.00935|-0.01115|-0.00887|-0.00699|-0.00994|-0.00917|-0.01118|-0.00496|-0.00669|-0.00906|-0.01334|-0.0057|-0.00247|-0.00333|-0.00228|320|314|323|258|287|320|315|313|260|282|265|257|285|330|342|338|357|357|360|360|345|122|327|293|||||||||||||||||||||||||
2024-08-01 19:46:56|CS.D.ETHUSD.CFE.IP|20311|2024-07-30 08:26:10|2024-07-30 23:59:50|3276.48|13.7|0.16306|2024-07-31|0.15929|13|0.315566|19|-0.342319|20|2024-07-31|0.162|0.16178|0.16127|0.16105|0.1618|0.16175|0.15999|0.15957|0.1598|0.15984|0.16006|0.15996|0.15977|0.15929|0.15961|0.16028|0.1607|0.16047|0.16053|0.16146|0.16375|0.16414|0.16409|0.16405|18|13|14|12|14|13|9|11|10|8|9|4|11|11|18|15|17|12|26|24|22|22|13|13|0.01877|0.01233|0.01433|0.01257|0.01622|0.01475|0.01888|0.01672|0.01543|0.01355|0.01961|0.01749|0.01673|0.01866|0.02481|0.02187|0.01948|0.02161|0.03254|0.03271|0.03427|0.02789|0.01887|0.01495|-0.01844|-0.01523|-0.01222|-0.01042|-0.01824|-0.01312|-0.01811|-0.01538|-0.01494|-0.01217|-0.01467|-0.01413|-0.02103|-0.02011|-0.02532|-0.02414|-0.02506|-0.01999|-0.03006|-0.03609|-0.03516|-0.02714|-0.02103|-0.017|357|349|353|351|357|347|351|335|319|304|308|288|340|339|358|356|355|339|359|360|360|357|354|346|||||||||||||||||||||||||
2024-08-01 19:46:57|IX.D.IBEX.IFM.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|10819.8|0|0.1109|2024-07-31|0.04464|7|0.210355|7|-0.195592|8|2024-07-31|0.10717|0.10722|0.10717|0.10716|0.1071|0.10666|0.04472|0.04464|0.10755|0.10808|0.10798|0.09313|0.04512|0.0452|0.0452|2.92589|13.86629|20.98383|0.10828|0.10837|0.10831|0.10831|0.10818|0.10813|0|0|0|0|0|0|1|65|5|2|0|6|3|3|3|6|1|1|0|0|0|0|0|0|0.00732|0.00814|0.00949|0.01149|0.01044|0.01583|0.01695|0.07267|0.01103|0.01351|0.01413|0.00965|0.01217|0.01048|0.0124|0.01137|0.01154|0.01345|0.01003|0.01345|0.00639|0.00343|0.00362|0.00278|-0.00683|-0.00959|-0.01058|-0.01051|-0.01091|-0.01475|-0.02522|-0.05854|-0.02614|-0.01509|-0.01497|-0.01069|-0.01023|-0.01218|-0.01171|-0.01232|-0.01029|-0.01347|-0.00986|-0.0126|-0.00554|-0.00299|-0.00326|-0.00256|202|152|125|78|115|212|197|18|161|241|171|167|330|348|359|313|181|215|306|343|345|112|323|291|||||||||||||||||||||||||
2024-08-01 19:46:58|CS.D.CRYPTOB10.CFD.IP|21364|2024-07-30 08:26:20|2024-07-30 23:59:50|17342.08|9.7|0.4672|2024-07-31|0.45709|13|0.166039|19|-0.176563|20|2024-07-31|0.46176|0.46059|0.46005|0.46009|0.46235|0.46263|0.45795|0.45755|0.45782|0.45762|0.45884|0.45915|0.45866|0.45709|0.45794|0.45878|0.45909|0.4582|0.459|0.46219|0.46915|0.4703|0.47046|0.471|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01168|0.00721|0.00751|0.00634|0.00904|0.00879|0.01003|0.00614|0.00625|0.00618|0.00549|0.00573|0.00671|0.00845|0.01207|0.00835|0.0091|0.01|0.01589|0.01633|0.01649|0.01353|0.00946|0.00683|-0.00959|-0.00779|-0.00671|-0.00529|-0.00954|-0.00754|-0.00797|-0.006|-0.0054|-0.0055|-0.00581|-0.00546|-0.00756|-0.00799|-0.01356|-0.00935|-0.01031|-0.00878|-0.01669|-0.01924|-0.01958|-0.01515|-0.00973|-0.00719|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||0||0||0|||0|||0|0|||0||0||0||
2024-08-01 19:46:58|IX.D.OMX.IFM.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|2540.68|0|0.05904|2024-07-31|0.01908|10|0.177265|6|-0.223512|7|2024-07-31|0.05778|0.0578|0.05778|0.05777|0.05775|0.05755|0.05669|0.01912|0.0191|0.01909|0.01908|0.01911|0.01911|0.01916|0.01914|0.03486|0.05741|0.05741|0.05733|0.05737|0.05733|0.05733|0.05726|0.05723|0|0|0|0|0|0|0|37|16|18|13|16|15|24|29|34|0|0|0|0|0|0|0|0|0.00588|0.00608|0.00825|0.00815|0.00718|0.01662|0.01561|0.01484|0.00977|0.00859|0.00705|0.00676|0.00895|0.01092|0.01184|0.0117|0.00588|0.00628|0.00914|0.01139|0.00627|0.00338|0.00343|0.00234|-0.00547|-0.00861|-0.00811|-0.01119|-0.00692|-0.01217|-0.01323|-0.01566|-0.0093|-0.00781|-0.00708|-0.00688|-0.00748|-0.01016|-0.01166|-0.01127|-0.00629|-0.00904|-0.00944|-0.01315|-0.00545|-0.00286|-0.00323|-0.00241|251|203|176|101|185|244|213|353|332|306|291|217|292|320|352|246|294|307|350|360|345|119|326|292|||||||||||||||||||||||||
2024-08-01 19:46:59|CS.D.USDBRL.MINI.IP|7864|2024-07-30 12:11:00|2024-07-30 19:59:50|56357|8.5|0.10857|2024-07-31|0.09647|19|0.116608|19|-0.127334|13|2024-07-31|||||||||||||0.11232|0.11372|0.10896|0.11207|0.14118|0.14149|0.13506|0.09647|||||||||||||||||12|13|11|7|6|6|11|11|||||||||||||||||0.01892|0.01842|0.01602|0.00943|0.00747|0.00828|0.01597|0.01321|||||||||||||||||-0.01613|-0.02112|-0.016|-0.0103|-0.00795|-0.00815|-0.01778|-0.01136|||||294|357|358|346|336|325|356|360|||||||||||||||||||||||||
2024-08-01 19:46:59|IX.D.SMI.IFM.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|12136|0|0.04944|2024-07-31|0.01618|11|0.098195|5|-0.129857|6|2024-07-31|0.04883|0.04884|0.04883|0.04882|0.04879|0.04865|0.01623|0.01621|0.01621|0.01621|0.0162|0.01618|0.0162|0.01624|0.01623|0.01623|0.01623|0.01624|0.01623|0.01636|0.04882|0.04882|0.04879|0.04877|0|0|0|0|0|0|2|7|4|6|3|4|8|8|7|30|3|1|1|2|0|0|0|0|0.0067|0.0083|0.01111|0.00934|0.00919|0.01501|0.01014|0.01074|0.00785|0.00774|0.00637|0.00499|0.0089|0.00914|0.00937|0.00972|0.00585|0.00639|0.00773|0.0107|0.00399|0.0024|0.00213|0.00164|-0.00682|-0.01066|-0.00917|-0.01333|-0.00954|-0.01532|-0.0135|-0.01096|-0.00758|-0.00826|-0.00575|-0.00546|-0.00967|-0.00918|-0.00947|-0.00967|-0.00611|-0.00654|-0.00789|-0.01084|-0.00358|-0.00163|-0.00206|-0.00166|200|137|125|76|131|219|243|338|307|293|252|244|297|345|358|335|272|247|328|348|346|111|322|291|||||||||||||||||||||||||
2024-08-01 19:47:00|CS.D.USDINR.MINI.IP|4744|2024-07-30 08:28:00|2024-07-30 19:58:10|8369|1.6|0.29873|2024-07-31|0.2987|6|0.041851|19|-0.041829|17|2024-07-31||0.29875|0.29874|0.29879|0.29877|0.29872|0.2987|0.29872|0.29873|0.29871|0.29879|0.29885|0.29887|0.29887|0.29891|0.2989|0.2989|0.29886|0.29884|0.29884||||||1|1|2|1|1|1|1|2|2|2|2|1|2|2|1|1|1|2|2||||||0.00239|0.0012|0.00518|0.00956|0.01105|0.00518|0.00591|0.00695|0.00606|0.00706|0.0064|0.00887|0.00956|0.01214|0.01391|0.01046|0.00909|0.013|0.01251||||||-0.0092|-0.00239|-0.00751|-0.00598|-0.01006|-0.00461|-0.00449|-0.00478|-0.00659|-0.00837|-0.00538|-0.01142|-0.01083|-0.00915|-0.01055|-0.0081|-0.01255|-0.01079|-0.01364|||||53|26|69|73|65|128|141|172|197|69|87|91|130|189|108|55|82|198|159|||||||||||||||||||||||||
2024-08-01 19:47:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:01|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-31|0|7|0||0||2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|57|49|49|49|57|54|30|||||||||||||||||||||||||
2024-08-01 19:47:01|CS.D.USDTWD.MINI.IP|16052|2024-07-30 08:26:10|2024-07-30 19:58:50|32761.5|3.4|0.13853|2024-07-31|0.10685|2|0.166336|2|-0.2391|2|2024-07-31||0.11137|0.10685|0.66661|0.10767|0.10771|0.10705|0.10706|0.10714|0.10721|0.10732|0.10727|0.10757|0.10744|0.10757|0.10753|0.10745|0.11068|0.11148|0.11094||||||3|4|4|4|3|4|4|5|5|4|4|3|3|4|3|3|3|4|3||||||0.02374|0.05694|0.02316|0.01824|0.06589|0.0697|0.05309|0.03699|0.05844|0.03864|0.0275|0.02237|0.03481|0.07898|0.04697|0.03699|0.03646|0.04656|0.04064||||||-0.03163|-0.09437|-0.03378|-0.03584|-0.04532|-0.0501|-0.05019|-0.03608|-0.04426|-0.021|-0.01579|-0.0186|-0.03456|-0.05221|-0.03985|-0.03237|-0.02943|-0.04211|-0.03148|||||322|351|355|352|326|353|359|359|359|348|353|337|354|356|340|338|342|352|331|||||||||||||||||||||||||
2024-08-01 19:47:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-31|0.4982|11|0.698413|3|-1.188986|0|2024-07-31|1.19037|5.68438|0.80496|0.57154|0.55001|0.55301|0.50561|0.50468|0.5001|0.49836|0.49972|0.4982|0.50084|0.50024|0.50162|0.50448|0.50576|0.50812|0.51084|0.50745|||||1|5|0|1|0|0|4|12|19|18|37|14|20|14|43|23|7|5|4|6|||||0.45666|0.17713|0.1636|0.15772|0.1139|0.15978|0.10704|0.12413|0.12513|0.08999|0.12498|0.0873|0.07405|0.11055|0.1673|0.11023|0.12664|0.11637|0.07988|0.09944|||||-0.45726|-0.15727|-0.12602|-0.21499|-0.14164|-0.13259|-0.09472|-0.1234|-0.08465|-0.11109|-0.10408|-0.12459|-0.10528|-0.10311|-0.11754|-0.13047|-0.09466|-0.09523|-0.14563|-0.10341|||||60|25|34|63|112|89|85|136|77|56|33|35|65|98|85|44|32|45|57|149|||||||||||||||||||||||||
2024-08-01 19:47:03|CC.D.VIX.UME.IP|2|2024-08-01 19:46:50|2024-08-01 19:47:00||3|0|2024-07-31|0.97364|1|0.504096|19|-0.560399|20|2024-07-31|0.97443|0.97364|0.97677|0.97673|0.97417|0.9807|0.97794|0.97735|0.97601|0.97776|0.97994|0.97881|0.98897|0.99401|1.00064|1.00601|1.00609|1.0116|1.02064|1.00816|0.99834||1.00345|1.0068|4|2|8|17|3|6|24|10|18|18|6|72|23|53|108|45|98|106|64|94|103||7|1|0.10044|0.09744|0.12217|0.10173|0.11975|0.09753|0.15294|0.10546|0.09767|0.17106|||0.11886|0.13979|0.14087|0.12589|0.1888||0.14849|0.18142|0.1666||0.12545|0.09445|-0.08854|-0.09125|-0.06095|-0.0764|-0.08113|-0.11429|-0.09162|-0.0785|-0.10668|-0.11533|-0.1224|-0.1224|-0.11807|-0.12423|-0.15569|-0.12547|-0.12587|-0.15781|-0.15635|-0.15833|-0.23674||-0.13795|-0.11313|56|50|17|15|104|59|29|55|49|23|4|14|47|56|32|11|9|18|53|157|39|38|46|||||||||||||||||||||||||
2024-08-01 19:47:03|CS.D.EURGBP.MINI.IP|18631|2024-07-30 08:26:20|2024-07-30 23:59:50|8424.4|6|0.14119|2024-07-31|0.01209|11|0.094936|9|-0.107868|8|2024-07-31|0.01405|0.01593|0.0178|0.01792|0.01642|0.01634|0.01396|0.01211|0.01531|0.01304|0.01212|0.01209|0.01471|0.01285|0.01375|0.01623|0.31765|0.01648|0.0177|0.01698|0.72828|4.31306|0.86807|0.01516|3|5|4|5|4|3|7|8|9|7|5|5|9|7|11|8|5|5|12|8|4|4|2|2|0.00188|0.00228|0.00174|0.00153|0.0018|0.00196|0.00319|0.0025|0.00382|0.00415|0.00296|0.00286|0.00384|0.00289|0.00372|0.003|0.00265|0.00254|0.00341|0.0025|0.00226|0.00494|0.00305|0.00195|-0.00199|-0.00213|-0.00153|-0.00167|-0.00177|-0.0017|-0.00285|-0.00318|-0.00449|-0.0035|-0.00292|-0.00252|-0.00423|-0.00283|-0.00407|-0.00307|-0.00264|-0.00262|-0.00294|-0.00276|-0.00233|-0.00408|-0.00168|-0.00162|262|300|317|304|284|289|347|354|358|350|337|340|352|352|355|354|329|334|359|357|282|239|236|185|||||||||||||||||||||||||
2024-08-01 19:47:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:05|CS.D.EURUSD.MINI.IP|19431|2024-07-30 08:26:10|2024-07-30 23:59:40|10815.5|7.9|0.42399|2024-07-31|0.00623|13|0.04812|18|-0.061957|18|2024-07-31|0.31075|0.00635|0.00799|0.31798|0.00769|0.00674|0.00742|0.00627|0.00683|0.00641|0.00635|0.00637|0.0071|0.00623|0.00724|0.00713|0.00719|0.00846|0.00848|0.00797|1.36939|36.66296|0.4744|0.44969|5|7|6|7|6|4|10|12|11|7|5|5|13|10|15|11|6|6|21|14|5|2|2|3|0.00201|0.00256|0.0022|0.00197|0.00205|0.00186|0.00326|0.00371|0.00358|0.00283|0.0026|0.00249|0.00407|0.00381|0.00427|0.00369|0.00259|0.00237|0.00611|0.00406|0.00245|0.00297|0.00177|0.00185|-0.00171|-0.00247|-0.00196|-0.00218|-0.00193|-0.00193|-0.00346|-0.00382|-0.00348|-0.00269|-0.00254|-0.00257|-0.00434|-0.00339|-0.00473|-0.00366|-0.00282|-0.00225|-0.0064|-0.00438|-0.00253|-0.00226|-0.00121|-0.00181|329|345|331|323|333|330|358|359|359|351|335|333|356|359|360|358|346|347|360|359|294|101|215|226|||||||||||||||||||||||||
2024-08-01 19:47:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-31|0.02798|15|0.091075|3|-0.056062|3|2024-07-31|0.02802|0.02801||5.91133|0.02823|0.02801|0.02815|0.57433|0.02801|0.02802|0.02801|0.028|0.9289|1.08048|0.02799|0.02798|0.02799|0.02901|8.64989|5.90951|19.6317|||0.02801|1|1||3|2|1|3|1|2|1|0|1|0|0|0|0|0|0|0|0|0|||4|0.00733|0.00722||0.01726|0.01086|0.00734|0.00864|0.00719|0.0075|0.00701|0.007|0.007|0.0077|0.007|0.007|0.007|0.007|0.007|0.00992|0.00733|0.00816|||0.00701|-0.00749|-0.00794||-0.01506|-0.0097|-0.00915|-0.00841|-0.00725|-0.00744|-0.007|-0.007|-0.007|-0.00787|-0.00827|-0.007|-0.00763|-0.007|-0.007|-0.00816|-0.00745|-0.00699|||-0.009|124|168|102|214|196|114|183|103|34|35|51|111|95|76|66|30|55|116|119|51|54|||||||||||||||||||||||||
2024-08-01 19:47:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:06|CS.D.GBPUSD.MINI.IP|19442|2024-07-30 08:26:20|2024-07-30 23:59:50|12837.3|8.1|0.25273|2024-07-31|0.00739|16|0.052942|21|-0.064568|21|2024-07-31|0.00839|0.30722|0.0116|0.01178|0.315|0.00999|0.00815|0.00789|0.00922|0.00801|0.00759|0.00837|0.00902|0.00874|0.00844|0.00895|0.00739|0.00871|0.01147|0.01167|0.01253|11.55697|1.62643|0.00989|4|8|8|8|7|5|8|10|11|7|6|7|12|10|14|12|6|6|21|15|4|6|2|3|0.00215|0.00248|0.00193|0.00174|0.00242|0.00185|0.00272|0.00404|0.00389|0.00311|0.00273|0.00333|0.00471|0.00403|0.00485|0.00394|0.00279|0.00222|0.00612|0.00396|0.00249|0.00442|0.0015|0.00186|-0.00229|-0.00282|-0.00193|-0.0023|-0.00214|-0.00169|-0.00321|-0.00396|-0.00369|-0.00335|-0.00277|-0.00279|-0.00446|-0.00408|-0.00475|-0.00372|-0.00279|-0.00261|-0.00659|-0.00418|-0.00256|-0.00446|-0.00172|-0.00216|315|336|347|349|328|306|352|357|358|347|337|346|356|354|360|355|335|326|360|359|297|235|248|210|||||||||||||||||||||||||
2024-08-01 19:47:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:08|CS.D.NZDUSD.MINI.IP|19444|2024-07-30 08:26:20|2024-07-30 23:59:50|5901.9|6.9|0.05185|2024-07-31|0.03083|13|0.083138|1|-0.132118|1|2024-07-31|0.04016|0.04952|0.05079|0.05073|0.04534|0.03834|0.04442|0.04355|0.04012|0.03386|0.03615|0.03468|0.03644|0.03083|0.03713|0.03989|0.03864|0.03406|0.05055|0.05033|0.0494|0.79358|0.05323|0.04627|6|12|7|6|7|5|8|8|9|5|5|5|9|7|10|8|6|5|16|10|4|5|3|4|0.00425|0.01263|0.00592|0.00406|0.00511|0.00504|0.00616|0.0058|0.00646|0.00454|0.00414|0.00385|0.00615|0.00558|0.00658|0.00572|0.00343|0.00383|0.00964|0.0064|0.00409|0.0049|0.00459|0.00338|-0.00452|-0.01186|-0.00554|-0.00437|-0.00521|-0.0049|-0.00586|-0.0059|-0.0066|-0.00408|-0.00469|-0.00341|-0.00598|-0.00475|-0.00734|-0.00495|-0.00409|-0.00397|-0.0096|-0.00735|-0.0035|-0.00591|-0.00309|-0.00383|326|359|351|343|341|340|350|356|348|332|309|318|355|349|358|354|341|331|360|358|289|287|198|239|||||||||||||||||||||||||
2024-08-01 19:47:09|CC.D.DX.UME.IP|0|none|||0|0|2024-07-31|0.04808|0|0.06665|12|-0.061781|12|2024-07-31|0.04808|0.0481|0.04809|0.0481|0.04809|0.04809|0.04808|0.04812|0.04816|0.04819|0.04822|0.04825|0.04832|0.04829|0.04826|0.04822|0.04818|0.04831|0.04829|0.04827|0.04839||||1|1|1|3|2|1|3|3|1|1|1|2|5|2|4|2|2|2|6|6|1||||0.00278|0.00306|0.00295|0.00505|0.00368|0.00246|0.00305|0.00425|0.00439|0.00271|0.00253|0.00296|0.00527|0.00343|0.00454|0.0032|0.0025|0.00262|0.00673|0.00388|0.00243||||-0.00279|-0.00276|-0.00332|-0.00427|-0.00458|-0.00242|-0.0035|-0.00432|-0.00362|-0.0031|-0.00249|-0.0028|-0.0047|-0.00347|-0.0043|-0.00347|-0.00228|-0.00211|-0.00648|-0.00391|-0.00235||||320|330|291|285|340|305|341|351|354|328|321|314|348|340|358|346|295|275|359|358|292|||||||||||||||||||||||||
2024-08-01 19:47:10|CS.D.USDCAD.MINI.IP|19517|2024-07-30 08:26:20|2024-07-30 23:59:50|13847.3|8.3|0.1531|2024-07-31|0.01166|13|0.052143|18|-0.03689|12|2024-07-31|0.01516|0.01511|0.01506|0.30586|0.01516|0.01517|0.01516|0.01367|0.0149|0.01479|0.01465|0.0135|0.01431|0.01166|0.01449|0.01296|0.01276|0.01503|0.01536|0.01522|0.01635|15.22874|0.42846|0.01521|4|9|5|5|5|4|6|8|8|6|5|5|10|10|15|12|8|8|21|21|5|2|3|3|0.00185|0.00294|0.00201|0.00169|0.00176|0.00154|0.00224|0.00246|0.00247|0.00162|0.00161|0.0024|0.00339|0.00366|0.00421|0.00333|0.00252|0.00243|0.00525|0.00415|0.00228|0.0018|0.00177|0.00184|-0.00172|-0.00288|-0.00209|-0.00187|-0.00152|-0.00172|-0.00215|-0.00213|-0.00214|-0.00175|-0.00168|-0.0022|-0.00398|-0.00364|-0.0048|-0.00342|-0.00215|-0.00237|-0.005|-0.00446|-0.00203|-0.00261|-0.00195|-0.00134|307|353|336|344|327|318|340|356|348|337|330|327|352|357|360|358|353|352|359|360|306|112|243|237|||||||||||||||||||||||||
2024-08-01 19:47:11|CS.D.BITCOIN.CFE.IP|1|2024-08-01 19:47:00|2024-08-01 19:47:00|63262|15|0.15175|2024-07-31|0.14435|17|0.371141|19|-0.280521|20|2024-07-31|0.14528|0.14497|0.14513|0.14532|0.14601|0.14599|0.14472|0.14478|0.14502|0.14496|0.14538|0.14541|0.14528|0.14456|0.1447|0.14461|0.14452|0.14435|0.14464|0.14582|0.14816|0.14815|0.14812|0.14839|12|11|10|7|12|10|12|13|10|10|9|8|8|11|15|13|13|14|26|20|20|22|13|13|0.01506|0.0119|0.00884|0.00703|0.01582|0.01575|0.01513|0.01309|0.0161|0.01419|0.01536|0.01507|0.02132|0.02006|0.02194|0.01809|0.01655|0.01844|0.02832|0.03047|0.03191|0.02597|0.01561|0.0121|-0.01451|-0.01229|-0.0099|-0.00651|-0.01405|-0.01415|-0.01417|-0.01234|-0.01025|-0.01094|-0.01408|-0.01476|-0.01915|-0.01832|-0.02549|-0.02021|-0.01686|-0.01573|-0.02574|-0.03395|-0.03477|-0.02592|-0.01684|-0.01316|350|331|326|304|338|344|342|336|316|260|276|282|299|332|355|355|346|351|360|360|360|355|347|325|||||||||||||||||||||||||
2024-08-01 19:47:12|CS.D.USDCHF.MINI.IP|19706|2024-07-30 08:26:20|2024-07-30 23:59:50|8818.3|8|0.05538|2024-07-31|0.02016|13|0.071563|18|-0.066976|18|2024-07-31|0.0251|0.02721|0.02656|0.02717|0.02724|0.02722|0.02707|0.0258|0.02624|0.02227|0.02368|0.02323|0.02175|0.02016|0.0248|0.02523|0.02332|0.02656|0.02739|0.02733|0.35453|0.07399|1.27006|0.02733|6|6|7|8|8|4|9|12|12|7|5|6|14|9|16|10|5|5|19|12|5|3|3|3|0.0037|0.00322|0.00377|0.00463|0.00438|0.00351|0.00434|0.00594|0.00635|0.00398|0.00354|0.00379|0.00623|0.00473|0.00705|0.00513|0.00368|0.00292|0.00735|0.00587|0.0031|0.00301|0.00214|0.00213|-0.00351|-0.00327|-0.00377|-0.00397|-0.00557|-0.0032|-0.005|-0.00586|-0.00645|-0.00461|-0.00365|-0.00423|-0.00726|-0.00534|-0.00761|-0.00509|-0.00344|-0.0031|-0.00792|-0.00599|-0.00282|-0.00228|-0.00169|-0.00228|338|344|340|325|351|322|355|360|359|346|332|347|359|355|360|358|340|326|360|360|307|169|242|261|||||||||||||||||||||||||
2024-08-01 19:47:13|CS.D.ETHUSD.CFE.IP|2|2024-08-01 19:47:00|2024-08-01 19:47:10|3117.77|3.5|0.16999|2024-07-31|0.15929|13|0.315566|19|-0.342319|20|2024-07-31|0.162|0.16178|0.16127|0.16105|0.1618|0.16175|0.15999|0.15957|0.1598|0.15984|0.16006|0.15996|0.15977|0.15929|0.15961|0.16028|0.1607|0.16047|0.16053|0.16146|0.16375|0.16414|0.16409|0.16405|18|13|14|12|14|13|9|11|10|8|9|4|11|11|18|15|17|12|26|24|22|22|13|13|0.01877|0.01233|0.01433|0.01257|0.01622|0.01475|0.01888|0.01672|0.01543|0.01355|0.01961|0.01749|0.01673|0.01866|0.02481|0.02187|0.01948|0.02161|0.03254|0.03271|0.03427|0.02789|0.01887|0.01495|-0.01844|-0.01523|-0.01222|-0.01042|-0.01824|-0.01312|-0.01811|-0.01538|-0.01494|-0.01217|-0.01467|-0.01413|-0.02103|-0.02011|-0.02532|-0.02414|-0.02506|-0.01999|-0.03006|-0.03609|-0.03516|-0.02714|-0.02103|-0.017|357|349|353|351|357|347|351|335|319|304|308|288|340|339|358|356|355|339|359|360|360|357|354|346|||||||||||||||||||||||||
2024-08-01 19:47:14|CS.D.USDCNH.MINI.IP|21146|2024-07-30 08:26:20|2024-07-30 23:59:50|72414.4|15|0.21069|2024-07-31|0.02605|0|0.046899|3|-0.062888|3|2024-07-31|0.02605|0.02767|0.02746|0.02763|0.02762|0.02739|0.02756|0.02759|0.02767|0.02768|0.02769|0.02769|0.02798|0.02762|0.02767|0.02738|0.02769|0.02788|0.02995|0.02769|0.02991|5.6962|1.77905|0.60597|14|20|15|16|14|11|20|21|22|14|13|11|19|16|17|14|11|11|23|18|20|4|15|21|0.00279|0.00524|0.0041|0.00475|0.00373|0.00296|0.00377|0.00444|0.00458|0.00266|0.00244|0.00196|0.00368|0.00282|0.00331|0.00213|0.00155|0.00147|0.00377|0.00332|0.00182|0.00159|0.0021|0.00201|-0.00308|-0.00481|-0.00326|-0.00443|-0.00415|-0.00293|-0.0042|-0.00476|-0.00467|-0.00285|-0.00257|-0.00185|-0.00323|-0.00332|-0.00295|-0.00259|-0.00146|-0.00144|-0.00369|-0.00313|-0.00187|-0.00216|-0.00256|-0.00243|360|360|360|360|358|358|360|360|360|360|358|357|360|360|360|359|359|358|360|360|352|269|354|357|||||||||||||||||||||||||
2024-08-01 19:47:15|CS.D.CRYPTOB10.CFD.IP|2|2024-08-01 19:47:00|2024-08-01 19:47:10|16383.7|7|0.48829|2024-07-31|0.45709|13|0.166039|19|-0.176563|20|2024-07-31|0.46176|0.46059|0.46005|0.46009|0.46235|0.46263|0.45795|0.45755|0.45782|0.45762|0.45884|0.45915|0.45866|0.45709|0.45794|0.45878|0.45909|0.4582|0.459|0.46219|0.46915|0.4703|0.47046|0.471|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01168|0.00721|0.00751|0.00634|0.00904|0.00879|0.01003|0.00614|0.00625|0.00618|0.00549|0.00573|0.00671|0.00845|0.01207|0.00835|0.0091|0.01|0.01589|0.01633|0.01649|0.01353|0.00946|0.00683|-0.00959|-0.00779|-0.00671|-0.00529|-0.00954|-0.00754|-0.00797|-0.006|-0.0054|-0.0055|-0.00581|-0.00546|-0.00756|-0.00799|-0.01356|-0.00935|-0.01031|-0.00878|-0.01669|-0.01924|-0.01958|-0.01515|-0.00973|-0.00719|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||0||0||0|||0|||0|0|||0||0||0||
2024-08-01 19:47:16|CS.D.USDDKK.MINI.IP|21145|2024-07-30 08:26:30|2024-07-30 23:59:50|68987|12.4|0.0925|2024-07-31|0.02216|13|0.073546|18|-0.051325|17|2024-07-31|0.02893|0.02895|0.02895|0.02906|0.0288|0.02889|0.0254|0.02249|0.02355|0.02231|0.02236|0.02219|0.02323|0.02216|0.0237|0.02279|0.02445|0.02914|0.02931|0.02899|0.02911|3.74808|0.02919|0.02901|8|11|8|9|9|7|15|19|17|13|11|10|18|17|20|16|11|9|22|19|8|5|4|4|0.00134|0.00202|0.00162|0.00179|0.00167|0.00155|0.00314|0.00376|0.00309|0.0025|0.0023|0.00231|0.00375|0.00327|0.00442|0.00337|0.00257|0.00199|0.00653|0.00399|0.00196|0.0009|0.00085|0.00095|-0.00158|-0.00201|-0.0017|-0.00174|-0.00168|-0.00145|-0.00313|-0.0034|-0.00342|-0.0024|-0.0023|-0.00219|-0.00411|-0.00366|-0.00404|-0.0034|-0.00192|-0.00259|-0.0057|-0.00387|-0.00214|-0.00106|-0.001|-0.00105|358|360|359|358|355|356|360|360|360|360|360|359|360|360|360|360|360|358|360|360|353|324|335|326|||||||||||||||||||||||||
2024-08-01 19:47:16|CS.D.USDBRL.MINI.IP|1|2024-08-01 19:47:00|2024-08-01 19:47:00|57518.5|2|0.13909|2024-07-31|0.09647|19|0.116608|19|-0.127334|13|2024-07-31|||||||||||||0.11232|0.11372|0.10896|0.11207|0.14118|0.14149|0.13506|0.09647|||||||||||||||||12|13|11|7|6|6|11|11|||||||||||||||||0.01892|0.01842|0.01602|0.00943|0.00747|0.00828|0.01597|0.01321|||||||||||||||||-0.01613|-0.02112|-0.016|-0.0103|-0.00795|-0.00815|-0.01778|-0.01136|||||294|357|358|346|336|325|356|360|||||||||||||||||||||||||
2024-08-01 19:47:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-31|0.2987|6|0.041851|19|-0.041829|17|2024-07-31||0.29875|0.29874|0.29879|0.29877|0.29872|0.2987|0.29872|0.29873|0.29871|0.29879|0.29885|0.29887|0.29887|0.29891|0.2989|0.2989|0.29886|0.29884|0.29884||||||1|1|2|1|1|1|1|2|2|2|2|1|2|2|1|1|1|2|2||||||0.00239|0.0012|0.00518|0.00956|0.01105|0.00518|0.00591|0.00695|0.00606|0.00706|0.0064|0.00887|0.00956|0.01214|0.01391|0.01046|0.00909|0.013|0.01251||||||-0.0092|-0.00239|-0.00751|-0.00598|-0.01006|-0.00461|-0.00449|-0.00478|-0.00659|-0.00837|-0.00538|-0.01142|-0.01083|-0.00915|-0.01055|-0.0081|-0.01255|-0.01079|-0.01364|||||53|26|69|73|65|128|141|172|197|69|87|91|130|189|108|55|82|198|159|||||||||||||||||||||||||
2024-08-01 19:47:17|CS.D.USDHUF.MINI.IP|20859|2024-07-30 08:26:30|2024-07-30 23:59:50|36517.1|11.2|0.68587|2024-07-31|0.05477|11|0.102876|3|-0.107729|3|2024-07-31|1.00337|0.7208|1.86025|0.72256|1.02547|1.85952|0.09988|0.0579|0.05488|0.05497|0.05479|0.05477|0.05916|0.05593|0.06476|0.05789|0.12559|0.11562|0.1375|0.12763|0.44389|4.7734|6.68252|9.41726|15|8|7|6|7|9|13|15|14|9|8|8|16|14|18|16|9|7|16|12|7|3|4|11|0.00464|0.00455|0.00708|0.01297|0.00538|0.00503|0.00634|0.00697|0.00605|0.00408|0.00433|0.00397|0.00635|0.00578|0.0079|0.00631|0.003|0.00363|0.0065|0.00651|0.00302|0.00451|0.00724|0.00566|-0.00457|-0.00594|-0.00777|-0.01337|-0.00606|-0.00514|-0.00576|-0.00701|-0.0067|-0.00371|-0.00355|-0.00351|-0.00609|-0.00624|-0.00978|-0.00719|-0.0026|-0.00347|-0.00605|-0.00702|-0.00295|-0.00609|-0.00954|-0.00604|351|352|350|349|343|351|360|360|360|359|359|357|360|359|360|360|353|354|360|360|337|224|312|293|||||||||||||||||||||||||
2024-08-01 19:47:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-31|0.10685|2|0.166336|2|-0.2391|2|2024-07-31||0.11137|0.10685|0.66661|0.10767|0.10771|0.10705|0.10706|0.10714|0.10721|0.10732|0.10727|0.10757|0.10744|0.10757|0.10753|0.10745|0.11068|0.11148|0.11094||||||3|4|4|4|3|4|4|5|5|4|4|3|3|4|3|3|3|4|3||||||0.02374|0.05694|0.02316|0.01824|0.06589|0.0697|0.05309|0.03699|0.05844|0.03864|0.0275|0.02237|0.03481|0.07898|0.04697|0.03699|0.03646|0.04656|0.04064||||||-0.03163|-0.09437|-0.03378|-0.03584|-0.04532|-0.0501|-0.05019|-0.03608|-0.04426|-0.021|-0.01579|-0.0186|-0.03456|-0.05221|-0.03985|-0.03237|-0.02943|-0.04211|-0.03148|||||322|351|355|352|326|353|359|359|359|348|353|337|354|356|340|338|342|352|331|||||||||||||||||||||||||
2024-08-01 19:47:20|CS.D.EURGBP.MINI.IP|2|2024-08-01 19:47:00|2024-08-01 19:47:10|8469.6|4|0.01063|2024-07-31|0.01209|11|0.094936|9|-0.107868|8|2024-07-31|0.01405|0.01593|0.0178|0.01792|0.01642|0.01634|0.01396|0.01211|0.01531|0.01304|0.01212|0.01209|0.01471|0.01285|0.01375|0.01623|0.31765|0.01648|0.0177|0.01698|0.72828|4.31306|0.86807|0.01516|3|5|4|5|4|3|7|8|9|7|5|5|9|7|11|8|5|5|12|8|4|4|2|2|0.00188|0.00228|0.00174|0.00153|0.0018|0.00196|0.00319|0.0025|0.00382|0.00415|0.00296|0.00286|0.00384|0.00289|0.00372|0.003|0.00265|0.00254|0.00341|0.0025|0.00226|0.00494|0.00305|0.00195|-0.00199|-0.00213|-0.00153|-0.00167|-0.00177|-0.0017|-0.00285|-0.00318|-0.00449|-0.0035|-0.00292|-0.00252|-0.00423|-0.00283|-0.00407|-0.00307|-0.00264|-0.00262|-0.00294|-0.00276|-0.00233|-0.00408|-0.00168|-0.00162|262|300|317|304|284|289|347|354|358|350|337|340|352|352|355|354|329|334|359|357|282|239|236|185|||||||||||||||||||||||||
2024-08-01 19:47:20|CS.D.USDJPY.MINI.IP|20849|2024-07-30 08:26:30|2024-07-30 23:59:50|15265.3|18.7|0.17361|2024-07-31|0.00715|16|0.473187|3|-0.263394|3|2024-07-31|0.00916|0.00828|0.01969|0.02795|0.01726|0.01053|0.01199|0.01258|0.01157|0.00904|0.00802|0.00996|0.00989|0.00899|0.00953|0.00855|0.00715|0.0086|0.0111|0.00918|0.91018|0.04668|1.82139|0.29008|21|14|24|27|23|15|24|32|35|18|16|18|29|25|27|19|14|11|42|34|8|2|7|11|0.01044|0.00715|0.01048|0.01927|0.01881|0.0095|0.01175|0.01715|0.01846|0.00878|0.00929|0.00961|0.01327|0.0095|0.01174|0.00781|0.00543|0.00496|0.01251|0.01095|0.0059|0.0038|0.00632|0.00579|-0.01034|-0.00766|-0.01044|-0.01683|-0.02151|-0.00947|-0.0133|-0.02042|-0.01797|-0.00919|-0.00833|-0.00868|-0.01299|-0.01018|-0.01138|-0.00757|-0.00517|-0.00441|-0.01326|-0.01212|-0.00545|-0.00381|-0.00501|-0.00661|360|358|360|360|360|358|360|360|360|360|358|359|359|359|360|360|360|357|360|360|334|167|333|356|||||||||||||||||||||||||
2024-08-01 19:47:21|CS.D.EURUSD.MINI.IP|1|2024-08-01 19:47:10|2024-08-01 19:47:10|10792|8|0.00556|2024-07-31|0.00623|13|0.04812|18|-0.061957|18|2024-07-31|0.31075|0.00635|0.00799|0.31798|0.00769|0.00674|0.00742|0.00627|0.00683|0.00641|0.00635|0.00637|0.0071|0.00623|0.00724|0.00713|0.00719|0.00846|0.00848|0.00797|1.36939|36.66296|0.4744|0.44969|5|7|6|7|6|4|10|12|11|7|5|5|13|10|15|11|6|6|21|14|5|2|2|3|0.00201|0.00256|0.0022|0.00197|0.00205|0.00186|0.00326|0.00371|0.00358|0.00283|0.0026|0.00249|0.00407|0.00381|0.00427|0.00369|0.00259|0.00237|0.00611|0.00406|0.00245|0.00297|0.00177|0.00185|-0.00171|-0.00247|-0.00196|-0.00218|-0.00193|-0.00193|-0.00346|-0.00382|-0.00348|-0.00269|-0.00254|-0.00257|-0.00434|-0.00339|-0.00473|-0.00366|-0.00282|-0.00225|-0.0064|-0.00438|-0.00253|-0.00226|-0.00121|-0.00181|329|345|331|323|333|330|358|359|359|351|335|333|356|359|360|358|346|347|360|359|294|101|215|226|||||||||||||||||||||||||
2024-08-01 19:47:21|CS.D.USDKRW.MINI.IP|15707|2024-07-30 08:26:30|2024-07-30 19:58:10|138030|6.3|0.37133|2024-07-31|0.12376|7|0.185461|5|-0.146039|18|2024-07-31|0.14402|0.14221|0.14221|0.14432|0.14495|0.14579|0.14314|0.12376|0.14274|0.14388|0.14588|0.14611|0.14594|0.14626|0.1461|0.1429|0.14007|1.07273|7.69503|5.73934|||||9|9|10|11|11|10|9|9|7|6|5|4|3|3|5|4|3|2|2|2|||||0.00941|0.00798|0.00906|0.00732|0.00596|0.00675|0.00672|0.01651|0.01394|0.00687|0.00391|0.00325|0.00548|0.00479|0.00561|0.00946|0.01102|0.04561|0.03241|0.02463|||||-0.0173|-0.01898|-0.01637|-0.01139|-0.01303|-0.01274|-0.01498|-0.02206|-0.00841|-0.00856|-0.00351|-0.00318|-0.00495|-0.00597|-0.0067|-0.00856|-0.01378|-0.02784|-0.02603|-0.01856|||||354|360|360|360|360|359|357|358|357|355|342|342|346|351|355|335|305|214|279|214|||||||||||||||||||||||||
2024-08-01 19:47:22|CS.D.GBPUSD.MINI.IP|1|2024-08-01 19:47:10|2024-08-01 19:47:10|12741.3|3|0.00706|2024-07-31|0.00739|16|0.052942|21|-0.064568|21|2024-07-31|0.00839|0.30722|0.0116|0.01178|0.315|0.00999|0.00815|0.00789|0.00922|0.00801|0.00759|0.00837|0.00902|0.00874|0.00844|0.00895|0.00739|0.00871|0.01147|0.01167|0.01253|11.55697|1.62643|0.00989|4|8|8|8|7|5|8|10|11|7|6|7|12|10|14|12|6|6|21|15|4|6|2|3|0.00215|0.00248|0.00193|0.00174|0.00242|0.00185|0.00272|0.00404|0.00389|0.00311|0.00273|0.00333|0.00471|0.00403|0.00485|0.00394|0.00279|0.00222|0.00612|0.00396|0.00249|0.00442|0.0015|0.00186|-0.00229|-0.00282|-0.00193|-0.0023|-0.00214|-0.00169|-0.00321|-0.00396|-0.00369|-0.00335|-0.00277|-0.00279|-0.00446|-0.00408|-0.00475|-0.00372|-0.00279|-0.00261|-0.00659|-0.00418|-0.00256|-0.00446|-0.00172|-0.00216|315|336|347|349|328|306|352|357|358|347|337|346|356|354|360|355|335|326|360|359|297|235|248|210|||||||||||||||||||||||||
2024-08-01 19:47:23|CS.D.USDMXN.MINI.IP|20563|2024-07-30 08:26:30|2024-07-30 23:59:50|187656.9|16.5|0.18577|2024-07-31|0.06066|16|0.148634|18|-0.102863|17|2024-07-31|0.06655|0.06658|0.06578|0.06719|0.06587|0.0665|0.06659|0.06664|0.06622|0.06633|0.06644|0.0666|0.06697|0.06657|0.06574|0.06369|0.06066|0.0682|0.06782|0.06723|0.06797|0.16661|4.5513|1.48414|7|14|11|8|15|13|12|18|21|14|12|13|25|22|24|20|19|16|28|27|11|3|3|4|0.00378|0.00478|0.00431|0.00748|0.0068|0.00342|0.00417|0.00925|0.0168|0.00705|0.00533|0.00622|0.01263|0.01091|0.01083|0.00999|0.00832|0.00749|0.01487|0.01038|0.00488|0.00991|0.0084|0.00436|-0.00298|-0.00373|-0.00501|-0.0066|-0.00593|-0.00337|-0.00543|-0.00852|-0.01433|-0.00739|-0.00663|-0.00666|-0.01302|-0.01361|-0.012|-0.01124|-0.00933|-0.00829|-0.0135|-0.01053|-0.00531|-0.01029|-0.00951|-0.00346|318|351|354|346|356|343|360|360|360|359|355|353|360|360|360|359|360|359|360|360|356|253|292|283|||||||||||||0||0||||||||||
2024-08-01 19:47:24|CS.D.NZDUSD.MINI.IP|2|2024-08-01 19:47:10|2024-08-01 19:47:20|5947.4|3.5|0.05044|2024-07-31|0.03083|13|0.083138|1|-0.132118|1|2024-07-31|0.04016|0.04952|0.05079|0.05073|0.04534|0.03834|0.04442|0.04355|0.04012|0.03386|0.03615|0.03468|0.03644|0.03083|0.03713|0.03989|0.03864|0.03406|0.05055|0.05033|0.0494|0.79358|0.05323|0.04627|6|12|7|6|7|5|8|8|9|5|5|5|9|7|10|8|6|5|16|10|4|5|3|4|0.00425|0.01263|0.00592|0.00406|0.00511|0.00504|0.00616|0.0058|0.00646|0.00454|0.00414|0.00385|0.00615|0.00558|0.00658|0.00572|0.00343|0.00383|0.00964|0.0064|0.00409|0.0049|0.00459|0.00338|-0.00452|-0.01186|-0.00554|-0.00437|-0.00521|-0.0049|-0.00586|-0.0059|-0.0066|-0.00408|-0.00469|-0.00341|-0.00598|-0.00475|-0.00734|-0.00495|-0.00409|-0.00397|-0.0096|-0.00735|-0.0035|-0.00591|-0.00309|-0.00383|326|359|351|343|341|340|350|356|348|332|309|318|355|349|358|354|341|331|360|358|289|287|198|239|||||||||||||||||||||||||
2024-08-01 19:47:25|CS.D.USDNOK.MINI.IP|20837|2024-07-30 08:26:30|2024-07-30 23:59:50|109476|29.1|0.05206|2024-07-31|0.02874|11|0.204544|18|-0.13246|18|2024-07-31|0.04567|0.05308|0.04592|0.05125|0.04575|0.04575|0.0458|0.04388|0.04439|0.04418|0.03282|0.02874|0.03044|0.03262|0.04274|0.04579|0.04576|0.04715|0.06199|0.04591|0.05458|0.18333|0.16364|0.10587|9|27|20|19|18|16|37|43|41|33|28|27|37|39|52|45|21|33|48|45|13|5|10|20|0.00175|0.00464|0.00309|0.00451|0.00207|0.00316|0.00593|0.00825|0.00738|0.00698|0.00457|0.00518|0.00744|0.00728|0.01019|0.00609|0.00294|0.00387|0.01227|0.00616|0.00327|0.00886|0.00276|0.00542|-0.00184|-0.00486|-0.00267|-0.00514|-0.00214|-0.00317|-0.00725|-0.00866|-0.00863|-0.00565|-0.00586|-0.00561|-0.00767|-0.00782|-0.00979|-0.00641|-0.00256|-0.00363|-0.01231|-0.00607|-0.00395|-0.00784|-0.00388|-0.00505|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|271|354|360|||||||||||||||||||0||||||
2024-08-01 19:47:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:26|CS.D.USDCAD.MINI.IP|2|2024-08-01 19:47:10|2024-08-01 19:47:20|13870.1|12.5|0.01514|2024-07-31|0.01166|13|0.052143|18|-0.03689|12|2024-07-31|0.01516|0.01511|0.01506|0.30586|0.01516|0.01517|0.01516|0.01367|0.0149|0.01479|0.01465|0.0135|0.01431|0.01166|0.01449|0.01296|0.01276|0.01503|0.01536|0.01522|0.01635|15.22874|0.42846|0.01521|4|9|5|5|5|4|6|8|8|6|5|5|10|10|15|12|8|8|21|21|5|2|3|3|0.00185|0.00294|0.00201|0.00169|0.00176|0.00154|0.00224|0.00246|0.00247|0.00162|0.00161|0.0024|0.00339|0.00366|0.00421|0.00333|0.00252|0.00243|0.00525|0.00415|0.00228|0.0018|0.00177|0.00184|-0.00172|-0.00288|-0.00209|-0.00187|-0.00152|-0.00172|-0.00215|-0.00213|-0.00214|-0.00175|-0.00168|-0.0022|-0.00398|-0.00364|-0.0048|-0.00342|-0.00215|-0.00237|-0.005|-0.00446|-0.00203|-0.00261|-0.00195|-0.00134|307|353|336|344|327|318|340|356|348|337|330|327|352|357|360|358|353|352|359|360|306|112|243|237|||||||||||||||||||||||||
2024-08-01 19:47:27|CS.D.USDSEK.MINI.IP|20322|2024-07-30 08:26:30|2024-07-30 23:59:40|107648.1|20.7|0.16537|2024-07-31|0.02674|10|0.187114|18|-0.0706|10|2024-07-31|3.15227|0.06653|0.90514|1.18095|0.34778|0.04653|0.04184|0.02991|0.02694|0.03042|0.02674|0.02781|0.03067|0.03015|0.03753|0.04342|0.04666|0.04758|0.05722|0.04679|0.64152||0.4185|0.09674|7|16|7|8|10|6|29|35|34|26|23|18|31|30|43|28|11|10|32|22|24||15|27|0.00378|0.00558|0.00525|0.00613|0.00466|0.00328|0.00567|0.00693|0.00613|0.00521|0.00432|0.00362|0.00628|0.00745|0.00899|0.00632|0.00315|0.00227|0.01034|0.00587|0.00577||0.00326|0.0045|-0.00433|-0.00587|-0.00536|-0.00583|-0.00492|-0.00306|-0.00586|-0.00674|-0.00661|-0.00497|-0.00599|-0.00326|-0.00744|-0.00773|-0.00932|-0.00637|-0.00326|-0.00289|-0.00944|-0.00548|-0.00713||-0.00313|-0.00398|323|358|355|359|348|334|360|360|360|360|360|360|360|360|360|359|356|356|360|360|348|322|342|||||||||||||||||||||||||
2024-08-01 19:47:27|CS.D.USDCHF.MINI.IP|2|2024-08-01 19:47:10|2024-08-01 19:47:20|8733|10.5|0.02748|2024-07-31|0.02016|13|0.071563|18|-0.066976|18|2024-07-31|0.0251|0.02721|0.02656|0.02717|0.02724|0.02722|0.02707|0.0258|0.02624|0.02227|0.02368|0.02323|0.02175|0.02016|0.0248|0.02523|0.02332|0.02656|0.02739|0.02733|0.35453|0.07399|1.27006|0.02733|6|6|7|8|8|4|9|12|12|7|5|6|14|9|16|10|5|5|19|12|5|3|3|3|0.0037|0.00322|0.00377|0.00463|0.00438|0.00351|0.00434|0.00594|0.00635|0.00398|0.00354|0.00379|0.00623|0.00473|0.00705|0.00513|0.00368|0.00292|0.00735|0.00587|0.0031|0.00301|0.00214|0.00213|-0.00351|-0.00327|-0.00377|-0.00397|-0.00557|-0.0032|-0.005|-0.00586|-0.00645|-0.00461|-0.00365|-0.00423|-0.00726|-0.00534|-0.00761|-0.00509|-0.00344|-0.0031|-0.00792|-0.00599|-0.00282|-0.00228|-0.00169|-0.00228|338|344|340|325|351|322|355|360|359|346|332|347|359|355|360|358|340|326|360|360|307|169|242|261|||||||||||||||||||||||||
2024-08-01 19:47:29|CS.D.USDSGD.MINI.IP|20206|2024-07-30 08:26:30|2024-07-30 23:59:50|13417.7|7.5|0.16355|2024-07-31|0.0174|6|0.059102|18|-0.041891|12|2024-07-31|0.01901|0.02265|0.02436|0.02605|0.025|0.01832|0.0174|0.0216|0.02327|0.02114|0.02057|0.01888|0.02488|0.02353|0.02194|0.02168|0.02578|0.0244|0.02795|0.02619|0.32924|0.11871|1.54838|0.02425|7|10|8|9|9|7|9|12|12|6|6|7|11|9|11|8|5|5|16|12|6|5|5|5|0.00242|0.00365|0.00259|0.00344|0.00368|0.00246|0.00277|0.00399|0.0032|0.00198|0.0025|0.00336|0.0034|0.00267|0.00364|0.00283|0.00188|0.00184|0.0045|0.00303|0.00163|0.00283|0.00203|0.00166|-0.00252|-0.00312|-0.00254|-0.00328|-0.00358|-0.00237|-0.00299|-0.00388|-0.00345|-0.00217|-0.00253|-0.00264|-0.00379|-0.00283|-0.00355|-0.00311|-0.00164|-0.00198|-0.0039|-0.00265|-0.00218|-0.00301|-0.00152|-0.00133|346|355|359|357|354|353|359|360|360|352|349|354|357|355|360|357|346|340|360|360|332|327|265|284|||||||||||||||||||||||||
2024-08-01 19:47:29|CS.D.USDCNH.MINI.IP|1|2024-08-01 19:47:20|2024-08-01 19:47:20|72521.4|19|0.02758|2024-07-31|0.02605|0|0.046899|3|-0.062888|3|2024-07-31|0.02605|0.02767|0.02746|0.02763|0.02762|0.02739|0.02756|0.02759|0.02767|0.02768|0.02769|0.02769|0.02798|0.02762|0.02767|0.02738|0.02769|0.02788|0.02995|0.02769|0.02991|5.6962|1.77905|0.60597|14|20|15|16|14|11|20|21|22|14|13|11|19|16|17|14|11|11|23|18|20|4|15|21|0.00279|0.00524|0.0041|0.00475|0.00373|0.00296|0.00377|0.00444|0.00458|0.00266|0.00244|0.00196|0.00368|0.00282|0.00331|0.00213|0.00155|0.00147|0.00377|0.00332|0.00182|0.00159|0.0021|0.00201|-0.00308|-0.00481|-0.00326|-0.00443|-0.00415|-0.00293|-0.0042|-0.00476|-0.00467|-0.00285|-0.00257|-0.00185|-0.00323|-0.00332|-0.00295|-0.00259|-0.00146|-0.00144|-0.00369|-0.00313|-0.00187|-0.00216|-0.00256|-0.00243|360|360|360|360|358|358|360|360|360|360|358|357|360|360|360|359|359|358|360|360|352|269|354|357|||||||||||||||||||||||||
2024-08-01 19:47:30|CS.D.USDZAR.MINI.IP|20180|2024-07-30 08:26:30|2024-07-30 23:59:40|183076.7|12.5|0.29454|2024-07-31|0.04941|11|0.122894|1|-0.104941|20|2024-07-31|0.07156|0.07493|0.69387|1.81776|0.07757|0.065|0.05039|0.0527|0.05107|0.04955|0.0506|0.04941|0.05397|0.04966|0.04966|0.04947|0.05763|0.06008|0.07297|0.06365|0.0766|0.18807|0.18798|0.08735|5|7|4|10|10|7|15|20|19|13|13|10|17|13|16|15|14|10|25|23|5|3|3|3|0.00355|0.00664|0.01004|0.00665|0.00513|0.00296|0.00584|0.00968|0.00841|0.00629|0.00676|0.00572|0.00827|0.00463|0.00631|0.00508|0.00546|0.00414|0.01194|0.00871|0.00495|0.00519|0.00838|0.00351|-0.00356|-0.00589|-0.00795|-0.00512|-0.00512|-0.00377|-0.00703|-0.00898|-0.00771|-0.00581|-0.0058|-0.00444|-0.00866|-0.0053|-0.00619|-0.00511|-0.00682|-0.00398|-0.01162|-0.00859|-0.00526|-0.00374|-0.00653|-0.00369|278|329|332|348|350|335|359|360|360|360|360|359|360|357|360|358|359|354|360|360|311|277|294|313|||||||||||||||||||||||||
2024-08-01 19:47:31|CS.D.USDDKK.MINI.IP|2|2024-08-01 19:47:20|2024-08-01 19:47:30|69126.1|8|0.02893|2024-07-31|0.02216|13|0.073546|18|-0.051325|17|2024-07-31|0.02893|0.02895|0.02895|0.02906|0.0288|0.02889|0.0254|0.02249|0.02355|0.02231|0.02236|0.02219|0.02323|0.02216|0.0237|0.02279|0.02445|0.02914|0.02931|0.02899|0.02911|3.74808|0.02919|0.02901|8|11|8|9|9|7|15|19|17|13|11|10|18|17|20|16|11|9|22|19|8|5|4|4|0.00134|0.00202|0.00162|0.00179|0.00167|0.00155|0.00314|0.00376|0.00309|0.0025|0.0023|0.00231|0.00375|0.00327|0.00442|0.00337|0.00257|0.00199|0.00653|0.00399|0.00196|0.0009|0.00085|0.00095|-0.00158|-0.00201|-0.0017|-0.00174|-0.00168|-0.00145|-0.00313|-0.0034|-0.00342|-0.0024|-0.0023|-0.00219|-0.00411|-0.00366|-0.00404|-0.0034|-0.00192|-0.00259|-0.0057|-0.00387|-0.00214|-0.00106|-0.001|-0.00105|358|360|359|358|355|356|360|360|360|360|360|359|360|360|360|360|360|358|360|360|353|324|335|326|||||||||||||||||||||||||
2024-08-01 19:47:31|CS.D.ALUMINIUM.MINI.IP|9438|2024-07-30 08:26:30|2024-07-30 17:59:00|2231.5|3|0.26474|2024-07-31|0.25996|14|0.204856|12|-0.17433|11|2024-07-31|0.26871|0.26738|0.26682|0.26658|0.26649|0.26665|0.26636|0.26584|0.26573|0.26526|0.26551|0.26449|0.26173|0.26026|0.25996|0.26185|0.26078|0.29541|||||||2|3|3|2|2|2|3|3|3|2|2|3|4|5|4|4|2|2|||||||0.01984|0.02069|0.01533|0.01111|0.01133|0.01638|0.01854|0.0202|0.01783|0.01901|0.0141|0.02612|0.02769|0.02114|0.02043|0.0264|0.01739|0.02169|||||||-0.01825|-0.01835|-0.01813|-0.01438|-0.01456|-0.01623|-0.01553|-0.01855|-0.01803|-0.01463|-0.01138|-0.02295|-0.02352|-0.02098|-0.0199|-0.02872|-0.01575|-0.01377|||||||135|287|240|135|89|179|221|247|219|147|157|203|317|326|289|287|130|89|||||||||||||||||||||||||
2024-08-01 19:47:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:33|CS.D.USDHUF.MINI.IP|2|2024-08-01 19:47:20|2024-08-01 19:47:30|36694.5|7|0.13626|2024-07-31|0.05477|11|0.102876|3|-0.107729|3|2024-07-31|1.00337|0.7208|1.86025|0.72256|1.02547|1.85952|0.09988|0.0579|0.05488|0.05497|0.05479|0.05477|0.05916|0.05593|0.06476|0.05789|0.12559|0.11562|0.1375|0.12763|0.44389|4.7734|6.68252|9.41726|15|8|7|6|7|9|13|15|14|9|8|8|16|14|18|16|9|7|16|12|7|3|4|11|0.00464|0.00455|0.00708|0.01297|0.00538|0.00503|0.00634|0.00697|0.00605|0.00408|0.00433|0.00397|0.00635|0.00578|0.0079|0.00631|0.003|0.00363|0.0065|0.00651|0.00302|0.00451|0.00724|0.00566|-0.00457|-0.00594|-0.00777|-0.01337|-0.00606|-0.00514|-0.00576|-0.00701|-0.0067|-0.00371|-0.00355|-0.00351|-0.00609|-0.00624|-0.00978|-0.00719|-0.0026|-0.00347|-0.00605|-0.00702|-0.00295|-0.00609|-0.00954|-0.00604|351|352|350|349|343|351|360|360|360|359|359|357|360|359|360|360|353|354|360|360|337|224|312|293|||||||||||||||||||||||||
2024-08-01 19:47:33|CC.D.W.UME.IP|8741|2024-07-30 08:26:30|2024-07-30 18:19:50|540.9|10.7|0.08677|2024-07-31|0.11009|16|0.316633|0|-0.225268|14|2024-07-31|0.1121|0.11215|0.11206|0.11194|0.11195|0.11207|0.11211|0.1122|0.11178|0.11166|0.11204|0.11162|0.11155|0.11153|0.11243|0.11184|0.11009|0.11057|0.11062||||||3|2|6|9|1|1|3|6|6|5|3|3|5|19|25|17|19|14|46||||||0.03138|0.0187|0.02242|0.02798|0.01867|0.02101|0.02378|0.03841|0.05584|0.03014|0.02335|0.02764|0.02992|0.05206|0.04043|0.04183|0.03526|0.0247|0.04402||||||-0.03613|-0.02361|-0.02988|-0.01866|-0.02799|-0.03114|-0.02443|-0.03468|-0.02654|-0.02743|-0.02799|-0.02422|-0.03098|-0.04236|-0.03673|-0.02796|-0.03667|-0.02482|-0.03635||||||160|87|40|50|35|67|56|104|129|184|119|137|151|168|286|287|260|192|95|||||||||||||||||||||||||
2024-08-01 19:47:34|CC.D.KC.UME.IP|7474|2024-07-30 08:26:40|2024-07-30 17:29:50|22971.8|5.9|0.07785|2024-07-31|0.08707|11|0.315467|16|-0.27636|16|2024-07-31|||||||||0.08967|0.08822|0.08984|0.08707|0.08752|0.08744|0.08991|0.08876|0.08807|0.08894|||||||||||||||3|2|4|3|4|7|8|10|16|8|||||||||||||||0.01633|0.02475|0.02157|0.0206|0.02291|0.01818|0.03018|0.01876|0.02593|0.02022|||||||||||||||-0.01947|-0.01808|-0.02046|-0.02261|-0.02345|-0.02771|-0.02699|-0.01816|-0.02383|-0.0142|||||||195|233|252|233|293|312|274|226|230|110|||||||||||||||||||||||||
2024-08-01 19:47:35|CS.D.USDJPY.MINI.IP|2|2024-08-01 19:47:20|2024-08-01 19:47:30|14968.9|4.5|0.01035|2024-07-31|0.00715|16|0.473187|3|-0.263394|3|2024-07-31|0.00916|0.00828|0.01969|0.02795|0.01726|0.01053|0.01199|0.01258|0.01157|0.00904|0.00802|0.00996|0.00989|0.00899|0.00953|0.00855|0.00715|0.0086|0.0111|0.00918|0.91018|0.04668|1.82139|0.29008|21|14|24|27|23|15|24|32|35|18|16|18|29|25|27|19|14|11|42|34|8|2|7|11|0.01044|0.00715|0.01048|0.01927|0.01881|0.0095|0.01175|0.01715|0.01846|0.00878|0.00929|0.00961|0.01327|0.0095|0.01174|0.00781|0.00543|0.00496|0.01251|0.01095|0.0059|0.0038|0.00632|0.00579|-0.01034|-0.00766|-0.01044|-0.01683|-0.02151|-0.00947|-0.0133|-0.02042|-0.01797|-0.00919|-0.00833|-0.00868|-0.01299|-0.01018|-0.01138|-0.00757|-0.00517|-0.00441|-0.01326|-0.01212|-0.00545|-0.00381|-0.00501|-0.00661|360|358|360|360|360|358|360|360|360|360|358|359|359|359|360|360|360|357|360|360|334|167|333|356|||||||||||||||||||||||||
2024-08-01 19:47:35|CS.D.COPPER.MINI.IP|15576|2024-07-30 08:26:30|2024-07-30 17:58:40|9023.4|9.1|0.11078|2024-07-31|0.10842|16|0.104289|5|-0.090627|6|2024-07-31|0.1169|0.11217|0.11001|0.11334|0.10974|0.11303|0.11153|0.11119|0.10952|0.10954|0.1096|0.10926|0.10888|0.10853|0.10845|0.10859|0.10842|0.11272|||||||5|15|11|7|4|8|11|8|8|5|4|7|10|15|14|11|5|4|||||||0.00862|0.01652|0.01367|0.00895|0.00722|0.01208|0.01451|0.01543|0.01354|0.00846|0.00886|0.01388|0.01697|0.01926|0.01349|0.01355|0.00774|0.00766|||||||-0.00931|-0.01508|-0.01246|-0.00966|-0.00695|-0.01088|-0.01302|-0.01487|-0.01196|-0.00868|-0.00944|-0.01125|-0.01693|-0.01719|-0.0154|-0.0136|-0.0083|-0.00761|||||||301|360|358|337|294|342|355|353|355|333|331|346|356|360|360|359|336|299|||||||||||||||||||||||||
2024-08-01 19:47:36|CC.D.C.UME.IP|7217|2024-07-30 08:27:10|2024-07-30 18:19:50|397|27.5|0.0603|2024-07-31|0.15049|8|0.176634|13|-0.151976|13|2024-07-31|0.1511|0.15125|0.15113|0.15064|0.15063|0.15054|0.15058|0.15056|0.15049|0.15067|0.1509|0.15075|0.15106|0.15155|0.15229|0.15292|0.15176|0.15233|0.15257||||||16|6|4|17|8|16|2|7|23|16|6|18|14|84|70|58|37|58|197||||||0.03237|0.03024|0.0252|0.03139|0.0251|0.03345|0.03012|0.03514|0.02509|0.04015|0.03353|0.02931|0.03362|0.0574|0.03309|0.03549|0.03268|0.02902|0.04242||||||-0.0389|-0.0252|-0.05034||-0.04184|-0.03346|-0.02509|-0.02509|-0.02507|-0.03768|-0.02514|-0.03069|-0.03076|-0.04272|-0.03718|-0.03008|-0.03267|-0.03232|-0.0424||||||58|27|5|9|18|22|43|32|30|32|35|31|66|91|155|149|129|80|47|||||||||||||||||||||||||
2024-08-01 19:47:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-31|0.12376|7|0.185461|5|-0.146039|18|2024-07-31|0.14402|0.14221|0.14221|0.14432|0.14495|0.14579|0.14314|0.12376|0.14274|0.14388|0.14588|0.14611|0.14594|0.14626|0.1461|0.1429|0.14007|1.07273|7.69503|5.73934|||||9|9|10|11|11|10|9|9|7|6|5|4|3|3|5|4|3|2|2|2|||||0.00941|0.00798|0.00906|0.00732|0.00596|0.00675|0.00672|0.01651|0.01394|0.00687|0.00391|0.00325|0.00548|0.00479|0.00561|0.00946|0.01102|0.04561|0.03241|0.02463|||||-0.0173|-0.01898|-0.01637|-0.01139|-0.01303|-0.01274|-0.01498|-0.02206|-0.00841|-0.00856|-0.00351|-0.00318|-0.00495|-0.00597|-0.0067|-0.00856|-0.01378|-0.02784|-0.02603|-0.01856|||||354|360|360|360|360|359|357|358|357|355|342|342|346|351|355|335|305|214|279|214|||||||||||||||||||||||||
2024-08-01 19:47:37|CC.D.FCPO.UNC.IP|5219|2024-07-30 08:26:30|2024-07-30 15:29:50|3912.6|3.5|0.28885|2024-07-31|0.30515|13|0.206275|13|-0.127551|3|2024-07-31|||0.30615|0.30668|0.30718||0.30766|0.30774|0.30772|0.30679||||0.30515|0.30609|0.3064|||||||||||3|5|2||3|2|3|8||||2|1|0|||||||||||0.02419|0.01564|0.01207||0.01884|0.01407|0.0135|0.01588||||0.01736|0.01403|0.01235|||||||||||-0.01836|-0.02032|-0.00948||-0.01836|-0.01487|-0.01261|-0.01278||||-0.0156|-0.01345|-0.01113|||||||||159|234|64|133|152|157|179|325|308|124|||||||||||||||||||||||||
2024-08-01 19:47:38|CS.D.USDMXN.MINI.IP|1|2024-08-01 19:47:30|2024-08-01 19:47:30|187761|17|0.06657|2024-07-31|0.06066|16|0.148634|18|-0.102863|17|2024-07-31|0.06655|0.06658|0.06578|0.06719|0.06587|0.0665|0.06659|0.06664|0.06622|0.06633|0.06644|0.0666|0.06697|0.06657|0.06574|0.06369|0.06066|0.0682|0.06782|0.06723|0.06797|0.16661|4.5513|1.48414|7|14|11|8|15|13|12|18|21|14|12|13|25|22|24|20|19|16|28|27|11|3|3|4|0.00378|0.00478|0.00431|0.00748|0.0068|0.00342|0.00417|0.00925|0.0168|0.00705|0.00533|0.00622|0.01263|0.01091|0.01083|0.00999|0.00832|0.00749|0.01487|0.01038|0.00488|0.00991|0.0084|0.00436|-0.00298|-0.00373|-0.00501|-0.0066|-0.00593|-0.00337|-0.00543|-0.00852|-0.01433|-0.00739|-0.00663|-0.00666|-0.01302|-0.01361|-0.012|-0.01124|-0.00933|-0.00829|-0.0135|-0.01053|-0.00531|-0.01029|-0.00951|-0.00346|318|351|354|346|356|343|360|360|360|359|355|353|360|360|360|359|360|359|360|360|356|253|292|283|||||||||||||0||0||||||||||
2024-08-01 19:47:39|CS.D.CFEGOLD.CFE.IP|20580|2024-07-30 08:26:40|2024-07-30 23:59:50|2409.74|30.8|0.01504|2024-07-31|0.01306|16|0.069787|19|-0.114182|18|2024-07-31|0.01439|0.01816|0.02009|0.02063|0.01926|0.01874|0.0174|0.01592|0.01475|0.01487|0.01485|0.01375|0.01354|0.01349|0.01311|0.01314|0.01306|0.01336|0.01884|0.01427|0.01487||0.01825|0.01701|19|36|32|32|25|25|37|35|34|24|22|25|38|43|47|35|26|27|49|47|19||6|10|0.004|0.00846|0.00755|0.00991|0.00702|0.00654|0.0074|0.00704|0.00736|0.00626|0.00572|0.00581|0.00921|0.01071|0.01124|0.00803|0.0059|0.00593|0.01448|0.01362|0.00669||0.0044|0.00386|-0.00383|-0.00931|-0.00703|-0.00863|-0.00589|-0.00728|-0.00784|-0.00745|-0.00758|-0.00692|-0.00574|-0.00658|-0.01023|-0.00991|-0.0113|-0.00841|-0.00555|-0.00761|-0.01452|-0.01224|-0.00668||-0.00409|-0.00374|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|358|||||||||||||||||||||||||
2024-08-01 19:47:40|CS.D.USDNOK.MINI.IP|1|2024-08-01 19:47:30|2024-08-01 19:47:30|109387.1|38|0.04571|2024-07-31|0.02874|11|0.204544|18|-0.13246|18|2024-07-31|0.04567|0.05308|0.04592|0.05125|0.04575|0.04575|0.0458|0.04388|0.04439|0.04418|0.03282|0.02874|0.03044|0.03262|0.04274|0.04579|0.04576|0.04715|0.06199|0.04591|0.05458|0.18333|0.16364|0.10587|9|27|20|19|18|16|37|43|41|33|28|27|37|39|52|45|21|33|48|45|13|5|10|20|0.00175|0.00464|0.00309|0.00451|0.00207|0.00316|0.00593|0.00825|0.00738|0.00698|0.00457|0.00518|0.00744|0.00728|0.01019|0.00609|0.00294|0.00387|0.01227|0.00616|0.00327|0.00886|0.00276|0.00542|-0.00184|-0.00486|-0.00267|-0.00514|-0.00214|-0.00317|-0.00725|-0.00866|-0.00863|-0.00565|-0.00586|-0.00561|-0.00767|-0.00782|-0.00979|-0.00641|-0.00256|-0.00363|-0.01231|-0.00607|-0.00395|-0.00784|-0.00388|-0.00505|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|271|354|360|||||||||||||||||||0||||||
2024-08-01 19:47:40|CC.D.HO.UME.IP|13722|2024-07-30 22:00:00|2024-07-30 23:59:50|24536|4.3|0.0818|2024-07-31|0.08143|22|0.153152|14|-0.182361|15|2024-07-31|0.08444|0.08436|0.08413|0.08383|0.08373|0.08362|0.08343|0.08333|0.08323|0.08283|0.08291|0.08245|0.08244|0.08273|0.08276|0.08269|0.08234|0.08208|0.082|0.08172|0.08153||0.08143|0.0815|0|0|1|1|0|0|1|1|2|2|1|4|6|12|16|11|8|11|16|3|2||1|1|0.00998|0.00873|0.00847|0.00855|0.00782|0.00997|0.00899|0.01175|0.01572|0.01081|0.00944|0.00995|0.01473|0.02749|0.02615|0.02387|0.01609|0.01354|0.01702|0.01325|0.01025||0.01001|0.00489|-0.0081|-0.0084|-0.00686|-0.00821|-0.00851|-0.00755|-0.009|-0.01306|-0.01273|-0.01191|-0.00993|-0.00971|-0.01643|-0.023|-0.02843|-0.02644|-0.01375|-0.01337|-0.01955|-0.01245|-0.00956||-0.01285|-0.00764|233|325|261|280|254|280|305|330|353|335|323|344|351|359|358|360|354|349|347|344|285|111|86|||||||||||||||||||||||||
2024-08-01 19:47:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:41|CC.D.HG.UME.IP|14470|2024-07-30 22:00:10|2024-07-30 23:59:50|41140.4|7.9|0.04644|2024-07-31|0.04745|19|0.099338|5|-0.112111|19|2024-07-31|0.04857|0.04839|0.04824|0.04813|0.04812|0.04816|0.04808|0.04792|0.04799|0.04797|0.048|0.04784|0.0477|0.04757|0.04757|0.04765|0.0476|0.0476|0.04753|0.04745|0.0475||0.04745|0.04748|4|9|5|3|2|3|6|6|7|4|3|8|11|23|16|9|11|5|6|4|3||3|2|0.0078|0.01497|0.01168|0.00882|0.00635|0.01029|0.01248|0.01325|0.01141|0.00681|0.00785|0.01295|0.01451|0.01832|0.01304|0.01084|0.00746|0.00737|0.01427|0.00972|0.007||0.00513|0.0051|-0.00692|-0.01397|-0.01101|-0.01008|-0.0073|-0.00982|-0.01224|-0.01393|-0.01085|-0.00781|-0.00756|-0.01032|-0.01538|-0.01731|-0.01487|-0.01266|-0.00808|-0.00696|-0.01572|-0.01036|-0.00684||-0.00549|-0.00495|279|359|354|317|269|339|355|343|337|300|276|318|350|360|359|359|340|316|357|353|224|120|137|||||||||||||||||||||||||
2024-08-01 19:47:42|CS.D.USDSEK.MINI.IP|2|2024-08-01 19:47:30|2024-08-01 19:47:40|107224.5|5.5|0.04663|2024-07-31|0.02674|10|0.187114|18|-0.0706|10|2024-07-31|3.15227|0.06653|0.90514|1.18095|0.34778|0.04653|0.04184|0.02991|0.02694|0.03042|0.02674|0.02781|0.03067|0.03015|0.03753|0.04342|0.04666|0.04758|0.05722|0.04679|0.64152||0.4185|0.09674|7|16|7|8|10|6|29|35|34|26|23|18|31|30|43|28|11|10|32|22|24||15|27|0.00378|0.00558|0.00525|0.00613|0.00466|0.00328|0.00567|0.00693|0.00613|0.00521|0.00432|0.00362|0.00628|0.00745|0.00899|0.00632|0.00315|0.00227|0.01034|0.00587|0.00577||0.00326|0.0045|-0.00433|-0.00587|-0.00536|-0.00583|-0.00492|-0.00306|-0.00586|-0.00674|-0.00661|-0.00497|-0.00599|-0.00326|-0.00744|-0.00773|-0.00932|-0.00637|-0.00326|-0.00289|-0.00944|-0.00548|-0.00713||-0.00313|-0.00398|323|358|355|359|348|334|360|360|360|360|360|360|360|360|360|359|356|356|360|360|348|322|342|||||||||||||||||||||||||
2024-08-01 19:47:42|CC.D.IRON.UME.IP|4850|2024-07-30 13:00:00|2024-07-30 14:59:50|749.5|110.6|0.38918|2024-07-31|0.5846|14|0.332712|1|-0.159004|1|2024-07-31||0.59878|0.59275|0.59292||0.59401|0.59828|||||||0.59081|0.5846|||||||||||201|156|86||155|129|||||||242|90|||||||||||0.052|0.04477|0.03296||0.03598|0.03398|||||||0.04884|0.03872|||||||||||-0.04672|-0.03785|-0.04373||-0.04763|-0.037|||||||-0.04284|-0.03699||||||||||259|206|89|131|197|266|195|||||||||||||||||||||||||
2024-08-01 19:47:43|CS.D.LEAD.MINI.IP|7027|2024-07-30 08:27:30|2024-07-30 17:58:50|2028|2.6|0.29202|2024-07-31|0.28751|16|0.119709|16|-0.136725|11|2024-07-31|0.29428|0.2934|0.29292|0.2932|0.29243|0.29329|0.29308|0.29255|0.29348|0.29304|0.2932|0.29228|0.29052|0.28996|0.28974|0.28946|0.28751|0.314|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.0208|0.02072|0.01744|0.02148|0.01462|0.01979|0.01941|0.02402|0.01916|0.01645|0.02118|0.02633|0.02069|0.02175|0.02398|0.03074|0.03126|0.02083|||||||-0.0138|-0.01887|-0.01603|-0.02055|-0.026|-0.02071|-0.02075|-0.02502|-0.01831|-0.01732|-0.01444|-0.0268|-0.02167|-0.02252|-0.02139|-0.0306|-0.01918|-0.01434|||||||99|246|203|128|39|137|196|162|158|85|110|171|176|251|221|205|95|67|||||||||||||||||||||||||
2024-08-01 19:47:44|CS.D.USDSGD.MINI.IP|2|2024-08-01 19:47:30|2024-08-01 19:47:40|13367.2|2.5|0.02618|2024-07-31|0.0174|6|0.059102|18|-0.041891|12|2024-07-31|0.01901|0.02265|0.02436|0.02605|0.025|0.01832|0.0174|0.0216|0.02327|0.02114|0.02057|0.01888|0.02488|0.02353|0.02194|0.02168|0.02578|0.0244|0.02795|0.02619|0.32924|0.11871|1.54838|0.02425|7|10|8|9|9|7|9|12|12|6|6|7|11|9|11|8|5|5|16|12|6|5|5|5|0.00242|0.00365|0.00259|0.00344|0.00368|0.00246|0.00277|0.00399|0.0032|0.00198|0.0025|0.00336|0.0034|0.00267|0.00364|0.00283|0.00188|0.00184|0.0045|0.00303|0.00163|0.00283|0.00203|0.00166|-0.00252|-0.00312|-0.00254|-0.00328|-0.00358|-0.00237|-0.00299|-0.00388|-0.00345|-0.00217|-0.00253|-0.00264|-0.00379|-0.00283|-0.00355|-0.00311|-0.00164|-0.00198|-0.0039|-0.00265|-0.00218|-0.00301|-0.00152|-0.00133|346|355|359|357|354|353|359|360|360|352|349|354|357|355|360|357|346|340|360|360|332|327|265|284|||||||||||||||||||||||||
2024-08-01 19:47:44|CO.D.LH.FWM2.IP|2069|2024-07-30 13:30:00|2024-07-30 18:04:50|9111|4.4|0.14147|2024-07-31|0.1633|17|0.229033|14|-0.131277|13|2024-07-31||||||||||||||0.16438|0.16383|0.16372|0.16348|0.1633||||||||||||||||||||6|5|3|3|7||||||||||||||||||||0.03051|0.03063|0.02853|0.01817|0.02345||||||||||||||||||||-0.03576|-0.02007|-0.01915|-0.01844|-0.01693|||||||151|208|181|171|158|||||||||||||||||||||||||
2024-08-01 19:47:45|CC.D.LC.UME.IP|4497|2024-07-30 13:30:00|2024-07-30 18:04:50|18729.1|11.4|0.05838|2024-07-31|0.06421|14|0.100449|16|-0.120861|16|2024-07-31||||||||||||||0.06429|0.06421|0.06424|0.06438|0.06436|0.06427|||||||||||||||||||14|8|7|10|13|30|||||||||||||||||||0.01465|0.01242|0.01209|0.01607|0.01051|0.01245|||||||||||||||||||-0.01827|-0.0135|-0.00959|-0.01832|-0.01142|-0.01546||||||171|305|253|277|260|24|||||||||||||||||||||||||
2024-08-01 19:47:45|CS.D.USDZAR.MINI.IP|2|2024-08-01 19:47:30|2024-08-01 19:47:40|182670.5|7.5|0.07117|2024-07-31|0.04941|11|0.122894|1|-0.104941|20|2024-07-31|0.07156|0.07493|0.69387|1.81776|0.07757|0.065|0.05039|0.0527|0.05107|0.04955|0.0506|0.04941|0.05397|0.04966|0.04966|0.04947|0.05763|0.06008|0.07297|0.06365|0.0766|0.18807|0.18798|0.08735|5|7|4|10|10|7|15|20|19|13|13|10|17|13|16|15|14|10|25|23|5|3|3|3|0.00355|0.00664|0.01004|0.00665|0.00513|0.00296|0.00584|0.00968|0.00841|0.00629|0.00676|0.00572|0.00827|0.00463|0.00631|0.00508|0.00546|0.00414|0.01194|0.00871|0.00495|0.00519|0.00838|0.00351|-0.00356|-0.00589|-0.00795|-0.00512|-0.00512|-0.00377|-0.00703|-0.00898|-0.00771|-0.00581|-0.0058|-0.00444|-0.00866|-0.0053|-0.00619|-0.00511|-0.00682|-0.00398|-0.01162|-0.00859|-0.00526|-0.00374|-0.00653|-0.00369|278|329|332|348|350|335|359|360|360|360|360|359|360|357|360|358|359|354|360|360|311|277|294|313|||||||||||||||||||||||||
2024-08-01 19:47:46|EN.D.LGO.FWM1.IP|12959|2024-07-30 08:26:40|2024-07-30 21:00:00|724.3|9.1|0.12595|2024-07-31|0.13353|20|0.16247|14|-0.203362|15|2024-07-31|0.13824|0.13814|0.13772|0.13725|0.13706|0.13686|0.13652|0.13637|0.13623|0.13551|0.13562|0.13488|0.13485|0.13535|0.13541|0.13526|0.13469|0.13433|0.13426|0.13382|0.13353|0.38299|||0|0|0|1|1|2|3|5|12|4|2|12|5|12|13|14|8|4|6|2|5|0|||0.01815|0.02073|0.025|0.02353|0.01864|0.02306|0.01663|0.02098|0.02553|0.01816|0.01799|0.02023|0.02074|0.02911|0.0307|0.02873|0.02133|0.01679|0.02107|0.02294|0.02051|0.02008|||-0.01573|-0.01749|-0.01951|-0.01544|-0.02056|-0.01824|-0.01742|-0.02401|-0.02147|-0.02073|-0.01856|-0.01917|-0.02191|-0.02952|-0.03269|-0.03097|-0.02509|-0.02156|-0.02698|-0.02152|-0.01878|-0.0401|||134|160|111|123|108|142|147|244|232|227|187|219|257|327|308|327|252|230|254|231|163|29|||||||||||||||||||||||||
2024-08-01 19:47:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-31|0.25996|14|0.204856|12|-0.17433|11|2024-07-31|0.26871|0.26738|0.26682|0.26658|0.26649|0.26665|0.26636|0.26584|0.26573|0.26526|0.26551|0.26449|0.26173|0.26026|0.25996|0.26185|0.26078|0.29541|||||||2|3|3|2|2|2|3|3|3|2|2|3|4|5|4|4|2|2|||||||0.01984|0.02069|0.01533|0.01111|0.01133|0.01638|0.01854|0.0202|0.01783|0.01901|0.0141|0.02612|0.02769|0.02114|0.02043|0.0264|0.01739|0.02169|||||||-0.01825|-0.01835|-0.01813|-0.01438|-0.01456|-0.01623|-0.01553|-0.01855|-0.01803|-0.01463|-0.01138|-0.02295|-0.02352|-0.02098|-0.0199|-0.02872|-0.01575|-0.01377|||||||135|287|240|135|89|179|221|247|219|147|157|203|317|326|289|287|130|89|||||||||||||||||||||||||
2024-08-01 19:47:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:48|CC.D.W.UME.IP|0|none|||0|0|2024-07-31|0.11009|16|0.316633|0|-0.225268|14|2024-07-31|0.1121|0.11215|0.11206|0.11194|0.11195|0.11207|0.11211|0.1122|0.11178|0.11166|0.11204|0.11162|0.11155|0.11153|0.11243|0.11184|0.11009|0.11057|0.11062||||||3|2|6|9|1|1|3|6|6|5|3|3|5|19|25|17|19|14|46||||||0.03138|0.0187|0.02242|0.02798|0.01867|0.02101|0.02378|0.03841|0.05584|0.03014|0.02335|0.02764|0.02992|0.05206|0.04043|0.04183|0.03526|0.0247|0.04402||||||-0.03613|-0.02361|-0.02988|-0.01866|-0.02799|-0.03114|-0.02443|-0.03468|-0.02654|-0.02743|-0.02799|-0.02422|-0.03098|-0.04236|-0.03673|-0.02796|-0.03667|-0.02482|-0.03635||||||160|87|40|50|35|67|56|104|129|184|119|137|151|168|286|287|260|192|95|||||||||||||||||||||||||
2024-08-01 19:47:49|CS.D.CFDSILVER.CFM.IP|20383|2024-07-30 08:26:40|2024-07-30 23:59:50|2833.9|17.1|0.08422|2024-07-31|0.0692|19|0.172553|1|-0.216254|18|2024-07-31|0.10545|0.1057|0.10528|0.10505|0.10479|0.10262|0.08376|0.07101|0.07092|0.07067|0.07148|0.07094|0.07391|0.07221|0.07253|0.06974|0.06949|0.07029|0.09276|0.0692|0.07643||0.09649|0.10047|7|26|20|19|10|14|19|14|12|9|8|10|21|29|29|18|11|15|40|27|10||4|5|0.00935|0.02529|0.01702|0.01718|0.00881|0.01395|0.01647|0.0141|0.01242|0.00925|0.00954|0.0119|0.02166|0.02444|0.02275|0.01566|0.01157|0.01359|0.02841|0.02025|0.01248||0.0101|0.00868|-0.00996|-0.02636|-0.01674|-0.01611|-0.00921|-0.01593|-0.01805|-0.01407|-0.01186|-0.01051|-0.01019|-0.01135|-0.0192|-0.02709|-0.02481|-0.01751|-0.01075|-0.01498|-0.0302|-0.01915|-0.01052||-0.0112|-0.01089|349|360|360|360|357|359|360|359|360|357|355|360|360|360|360|360|354|359|360|360|353|304|323|||||||||||||||||||||||||
2024-08-01 19:47:49|CC.D.KC.UME.IP|0|none|||0|0|2024-07-31|0.08707|11|0.315467|16|-0.27636|16|2024-07-31|||||||||0.08967|0.08822|0.08984|0.08707|0.08752|0.08744|0.08991|0.08876|0.08807|0.08894|||||||||||||||3|2|4|3|4|7|8|10|16|8|||||||||||||||0.01633|0.02475|0.02157|0.0206|0.02291|0.01818|0.03018|0.01876|0.02593|0.02022|||||||||||||||-0.01947|-0.01808|-0.02046|-0.02261|-0.02345|-0.02771|-0.02699|-0.01816|-0.02383|-0.0142|||||||195|233|252|233|293|312|274|226|230|110|||||||||||||||||||||||||
2024-08-01 19:47:49|CC.D.NG.UME.IP|9040|2024-07-30 22:00:00|2024-07-30 23:56:00||22|0.0884|2024-07-31|0.13914|7|0.337025|15|-0.372439|9|2024-07-31|0.14023|0.13992|0.14003|0.14|0.13986|0.13954|0.13918|0.13914|0.13945|0.13969|0.14057|0.14051|0.14298|0.14425|0.14524|0.14442|0.14354|0.14466|0.14597|0.14533|0.14543||0.14553|0.14551|5|4|7|6|4|12|8|9|6|7|10|20|31|44|42|37|34|35|57|17|10||11|8||0.04666|0.04672|0.04673|0.04663|0.07434|0.04641|0.04929|0.05498|0.05279|0.06077|0.07312|0.07027|0.06538|0.0639|0.06913|0.05585|0.05427|0.06127|0.04847|0.0485||0.08094||-0.06227||-0.04668|-0.05595|-0.04665|-0.0466|-0.05565|-0.07289|-0.05226|-0.06984|-0.05849|-0.06641|-0.07177|-0.06751|-0.05254|-0.05198|-0.05226|-0.05671|-0.06048|-0.05165|-0.05656||-0.06464|-0.07273|24|25|32|53|40|39|68|69|71|107|156|227|289|294|253|213|213|153|203|88|55|33|28|||||||||||||||||||||||||
2024-08-01 19:47:50|CC.D.CC.UME.IP|8161|2024-07-30 08:45:00|2024-07-30 17:29:50|7377.7|2.9|0.15734|2024-07-31|0.14989|15|0.444517|12|-0.595669|15|2024-07-31|||||||||0.1639|0.16499|0.16286|0.16205|0.15909|0.15489|0.1508|0.14989|0.15253|0.15324|||||||||||||||2|2|1|1|2|4|3|4|1|2|||||||||||||||0.04235|0.04368|0.02907|0.03755|0.05471|0.0566|0.04421|0.0386|0.04103|0.03991|||||||||||||||-0.05407|-0.04196|-0.02389|-0.03068|-0.05413|-0.04673|-0.04721|-0.05168|-0.04129|-0.05235|||||||82|312|266|269|324|334|332|340|275|158|||||||||||||||||||||||||
2024-08-01 19:47:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-31|0.10842|16|0.104289|5|-0.090627|6|2024-07-31|0.1169|0.11217|0.11001|0.11334|0.10974|0.11303|0.11153|0.11119|0.10952|0.10954|0.1096|0.10926|0.10888|0.10853|0.10845|0.10859|0.10842|0.11272|||||||5|15|11|7|4|8|11|8|8|5|4|7|10|15|14|11|5|4|||||||0.00862|0.01652|0.01367|0.00895|0.00722|0.01208|0.01451|0.01543|0.01354|0.00846|0.00886|0.01388|0.01697|0.01926|0.01349|0.01355|0.00774|0.00766|||||||-0.00931|-0.01508|-0.01246|-0.00966|-0.00695|-0.01088|-0.01302|-0.01487|-0.01196|-0.00868|-0.00944|-0.01125|-0.01693|-0.01719|-0.0154|-0.0136|-0.0083|-0.00761|||||||301|360|358|337|294|342|355|353|355|333|331|346|356|360|360|359|336|299|||||||||||||||||||||||||
2024-08-01 19:47:51|CS.D.NICKEL.MINI.IP|2404|2024-07-30 08:26:40|2024-07-30 17:57:00|16035|1.2|0.3684|2024-07-31|0.36078|14|0.146579|13|-0.22904|13|2024-07-31||||||||0.36595|0.36781|0.36624|0.36449|0.36402|0.36276|0.36089|0.36078|0.36237|0.36295|0.36336||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04219|0.04753|0.05083|0.05058|0.04853|0.04634|0.05229|0.04131|0.04632|0.03026|||||||||||||||-0.04166|-0.04902|-0.04277|-0.03273|-0.05305|-0.04044|-0.05624|-0.03903|-0.04657|-0.06452|-0.01818|||||||100|83|52|79|84|108|132|109|94|60|23|||||||||||||||||||||||||
2024-08-01 19:47:52|CC.D.C.UME.IP|0|none|||0|0|2024-07-31|0.15049|8|0.176634|13|-0.151976|13|2024-07-31|0.1511|0.15125|0.15113|0.15064|0.15063|0.15054|0.15058|0.15056|0.15049|0.15067|0.1509|0.15075|0.15106|0.15155|0.15229|0.15292|0.15176|0.15233|0.15257||||||16|6|4|17|8|16|2|7|23|16|6|18|14|84|70|58|37|58|197||||||0.03237|0.03024|0.0252|0.03139|0.0251|0.03345|0.03012|0.03514|0.02509|0.04015|0.03353|0.02931|0.03362|0.0574|0.03309|0.03549|0.03268|0.02902|0.04242||||||-0.0389|-0.0252|-0.05034||-0.04184|-0.03346|-0.02509|-0.02509|-0.02507|-0.03768|-0.02514|-0.03069|-0.03076|-0.04272|-0.03718|-0.03008|-0.03267|-0.03232|-0.0424||||||58|27|5|9|18|22|43|32|30|32|35|31|66|91|155|149|129|80|47|||||||||||||||||||||||||
2024-08-01 19:47:52|CC.D.RB.UME.IP|13709|2024-07-30 22:00:00|2024-07-30 23:59:00|23517|5.9|0.09178|2024-07-31|0.08224|18|0.258065|14|-0.164366|18|2024-07-31|0.10791|0.114|0.12568|0.09379|0.10996|0.09683|0.1|0.08423|0.08417|0.08424|0.08584|0.08425|0.08348|0.08355|0.0839|0.08301|0.08269|0.08244|0.08224|0.0829|0.08262||0.11767|0.12418|0|0|0|1|0|0|1|2|3|1|2|4|6|12|16|18|14|15|25|3|1||1|1|0.0248|0.02314|0.01974|0.01712|0.02567|0.01724|0.01489|0.01222|0.01595|0.01205|0.01313|0.01316|0.01518|0.02507|0.02543|0.02098|0.01576|0.01443|0.0171|0.01629|0.01085||0.01792|0.02431|-0.02222|-0.01798|-0.01562|-0.01423|-0.01843|-0.01777|-0.01666|-0.01249|-0.01312|-0.01185|-0.01543|-0.01286|-0.01452|-0.02401|-0.02488|-0.02199|-0.01577|-0.01373|-0.0198|-0.01277|-0.00959||-0.01825|-0.02006|236|324|261|285|245|283|315|349|351|342|332|345|353|360|359|360|356|354|356|348|303|125|81|||||||||||||||||||||||||
2024-08-01 19:47:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-31|0.30515|13|0.206275|13|-0.127551|3|2024-07-31|||0.30615|0.30668|0.30718||0.30766|0.30774|0.30772|0.30679||||0.30515|0.30609|0.3064|||||||||||3|5|2||3|2|3|8||||2|1|0|||||||||||0.02419|0.01564|0.01207||0.01884|0.01407|0.0135|0.01588||||0.01736|0.01403|0.01235|||||||||||-0.01836|-0.02032|-0.00948||-0.01836|-0.01487|-0.01261|-0.01278||||-0.0156|-0.01345|-0.01113|||||||||159|234|64|133|152|157|179|325|308|124|||||||||||||||||||||||||
2024-08-01 19:47:53|CC.D.CT.UME.IP|8048|2024-07-30 08:27:20|2024-07-30 18:19:50|6987.7|5|0.19798|2024-07-31|0.21467|6|0.132074|15|-0.346713|14|2024-07-31||0.21674|0.2151|0.21504|0.21497|0.21494|0.21467|0.2156|0.21553|0.21642|0.2164|0.21605|0.21528|0.21682|0.21715|0.21795|0.21671|0.21637|0.21614|||||||1|1|1|1|1|1|4|1|4|1|2|4|7|7|6|5|5|16|||||||0.01765|0.01301|0.00803|0.00745|0.01375|0.00543|0.01675|0.01244|0.01831|0.01443|0.01639|0.01784|0.02231|0.01867|0.01908|0.0177|0.01325|0.01671|||||||-0.02864|-0.01342|-0.02265|-0.02531|-0.01433|-0.00787|-0.02207|-0.011|-0.01614|-0.00888|-0.01392|-0.02025|-0.02875|-0.02134|-0.01615|-0.01697|-0.01021|-0.01971||||||88|67|49|17|56|101|154|148|175|137|141|213|287|269|230|219|203|108|||||||||||||||||||||||||
2024-08-01 19:47:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:54|CS.D.CFEGOLD.CFE.IP|2|2024-08-01 19:47:40|2024-08-01 19:47:50|2442.19|17.5|0.01228|2024-07-31|0.01306|16|0.069787|19|-0.114182|18|2024-07-31|0.01439|0.01816|0.02009|0.02063|0.01926|0.01874|0.0174|0.01592|0.01475|0.01487|0.01485|0.01375|0.01354|0.01349|0.01311|0.01314|0.01306|0.01336|0.01884|0.01427|0.01487||0.01825|0.01701|19|36|32|32|25|25|37|35|34|24|22|25|38|43|47|35|26|27|49|47|19||6|10|0.004|0.00846|0.00755|0.00991|0.00702|0.00654|0.0074|0.00704|0.00736|0.00626|0.00572|0.00581|0.00921|0.01071|0.01124|0.00803|0.0059|0.00593|0.01448|0.01362|0.00669||0.0044|0.00386|-0.00383|-0.00931|-0.00703|-0.00863|-0.00589|-0.00728|-0.00784|-0.00745|-0.00758|-0.00692|-0.00574|-0.00658|-0.01023|-0.00991|-0.0113|-0.00841|-0.00555|-0.00761|-0.01452|-0.01224|-0.00668||-0.00409|-0.00374|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|358|||||||||||||||||||||||||
2024-08-01 19:47:55|CC.D.SB.UME.IP|6332|2024-07-30 08:26:40|2024-07-30 17:00:00|1923.4|14.8|0.09732|2024-07-31|0.15485|7|0.227602|7|-0.189763|16|2024-07-31||||||||0.15485|0.15523|0.15569|0.15609|0.15599|0.15604|0.15695|0.15767|0.15766|0.15783|0.15674||||||||||||||16|12|13|6|9|16|29|30|14|48|0||||||||||||||0.0353|0.02119|0.02385|0.02394|0.01789|0.02709|0.03041|0.03437|0.01872|0.03212|||||||||||||||-0.03712|-0.03363|-0.04027|-0.02504|-0.02393|-0.03132|-0.03282|-0.03648|-0.02904|-0.02998||||||||115|96|129|98|125|147|182|120|89|188|1|||||||||||||||||||||||||
2024-08-01 19:47:55|CC.D.HO.UME.IP|2|2024-08-01 19:47:40|2024-08-01 19:47:50|24256|0|0.08245|2024-07-31|0.08143|22|0.153152|14|-0.182361|15|2024-07-31|0.08444|0.08436|0.08413|0.08383|0.08373|0.08362|0.08343|0.08333|0.08323|0.08283|0.08291|0.08245|0.08244|0.08273|0.08276|0.08269|0.08234|0.08208|0.082|0.08172|0.08153||0.08143|0.0815|0|0|1|1|0|0|1|1|2|2|1|4|6|12|16|11|8|11|16|3|2||1|1|0.00998|0.00873|0.00847|0.00855|0.00782|0.00997|0.00899|0.01175|0.01572|0.01081|0.00944|0.00995|0.01473|0.02749|0.02615|0.02387|0.01609|0.01354|0.01702|0.01325|0.01025||0.01001|0.00489|-0.0081|-0.0084|-0.00686|-0.00821|-0.00851|-0.00755|-0.009|-0.01306|-0.01273|-0.01191|-0.00993|-0.00971|-0.01643|-0.023|-0.02843|-0.02644|-0.01375|-0.01337|-0.01955|-0.01245|-0.00956||-0.01285|-0.00764|233|325|261|280|254|280|305|330|353|335|323|344|351|359|358|360|354|349|347|344|285|111|86|||||||||||||||||||||||||
2024-08-01 19:47:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:47:57|CC.D.HG.UME.IP|2|2024-08-01 19:47:40|2024-08-01 19:47:50|40957.9|5.5|0.04883|2024-07-31|0.04745|19|0.099338|5|-0.112111|19|2024-07-31|0.04857|0.04839|0.04824|0.04813|0.04812|0.04816|0.04808|0.04792|0.04799|0.04797|0.048|0.04784|0.0477|0.04757|0.04757|0.04765|0.0476|0.0476|0.04753|0.04745|0.0475||0.04745|0.04748|4|9|5|3|2|3|6|6|7|4|3|8|11|23|16|9|11|5|6|4|3||3|2|0.0078|0.01497|0.01168|0.00882|0.00635|0.01029|0.01248|0.01325|0.01141|0.00681|0.00785|0.01295|0.01451|0.01832|0.01304|0.01084|0.00746|0.00737|0.01427|0.00972|0.007||0.00513|0.0051|-0.00692|-0.01397|-0.01101|-0.01008|-0.0073|-0.00982|-0.01224|-0.01393|-0.01085|-0.00781|-0.00756|-0.01032|-0.01538|-0.01731|-0.01487|-0.01266|-0.00808|-0.00696|-0.01572|-0.01036|-0.00684||-0.00549|-0.00495|279|359|354|317|269|339|355|343|337|300|276|318|350|360|359|359|340|316|357|353|224|120|137|||||||||||||||||||||||||
2024-08-01 19:47:58|CC.D.LCO.UME.IP|18131|2024-07-30 08:26:50|2024-07-30 21:59:50|7854.4|56.7|4.96258|2024-07-31|0.03726|15|0.111083|14|-0.130526|14|2024-07-31|36.80797|12.80054|31.55821|10.91282|18.21411|13.64845|8.21359|3.45965|2.51285|4.41193|1.68695|2.77554|1.93478|0.5976|0.59914|0.03726|1.26316|4.06002|2.72241|2.81496|12.92602|3.59189|||6|11|8|34|23|18|32|51|92|88|54|81|63|86|122|144|69|57|118|55|15|4|||0.01263|0.01324|0.01345|0.01153|0.01302|0.01377|0.01358|0.01497|0.01641|0.0138|0.01385|0.01547|0.01739|0.02318|0.02419|0.02235|0.01504|0.01431|0.01954|0.01831|0.01236|0.01811|||-0.01389|-0.01259|-0.01265|-0.0123|-0.01464|-0.01182|-0.01355|-0.01624|-0.0161|-0.01735|-0.01371|-0.01514|-0.01685|-0.0243|-0.0243|-0.02513|-0.01506|-0.01542|-0.01832|-0.01705|-0.01265|-0.01869|||174|282|222|239|165|213|269|292|323|297|303|292|316|357|356|356|326|323|335|324|256|142|||||||||||||||||||||||||
2024-08-01 19:47:58|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-31|0.5846|14|0.332712|1|-0.159004|1|2024-07-31||0.59878|0.59275|0.59292||0.59401|0.59828|||||||0.59081|0.5846|||||||||||201|156|86||155|129|||||||242|90|||||||||||0.052|0.04477|0.03296||0.03598|0.03398|||||||0.04884|0.03872|||||||||||-0.04672|-0.03785|-0.04373||-0.04763|-0.037|||||||-0.04284|-0.03699||||||||||259|206|89|131|197|266|195|||||||||||||||||||||||||
2024-08-01 19:47:59|CC.D.CL.UME.IP|14883|2024-07-30 22:00:00|2024-07-30 23:59:50|7665.8|47.2|0.43224|2024-07-31|0.03729|12|0.150392|13|-0.165574|13|2024-07-31|3.18894|0.6205|0.35882|0.36425|0.79911|0.37481|0.62824|0.32688|0.03835|0.03849|0.0379|0.33305|0.03729|0.03729|0.31619|0.03787|0.03756|0.32884|0.03755|0.03783|0.35118||3.74364|2.47889|7|10|11|20|13|10|14|29|33|34|25|57|105|138|113|93|65|73|153|74|24||8|8|0.01035|0.0113|0.00835|0.01036|0.01018|0.00867|0.01053|0.01385|0.01525|0.01375|0.01236|0.01309|0.01754|0.02448|0.02513|0.02285|0.01542|0.01487|0.01934|0.01808|0.01237||0.01091|0.00629|-0.009|-0.01055|-0.00678|-0.00907|-0.00819|-0.00853|-0.01067|-0.01445|-0.01358|-0.01512|-0.01133|-0.01269|-0.01902|-0.02536|-0.02525|-0.02503|-0.01464|-0.01416|-0.02076|-0.017|-0.01169||-0.00827|-0.008|254|344|313|307|263|297|339|346|355|345|345|338|354|359|359|360|352|343|354|354|321|162|123|||||||||||||||||||||||||
2024-08-01 19:47:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-31|0.28751|16|0.119709|16|-0.136725|11|2024-07-31|0.29428|0.2934|0.29292|0.2932|0.29243|0.29329|0.29308|0.29255|0.29348|0.29304|0.2932|0.29228|0.29052|0.28996|0.28974|0.28946|0.28751|0.314|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.0208|0.02072|0.01744|0.02148|0.01462|0.01979|0.01941|0.02402|0.01916|0.01645|0.02118|0.02633|0.02069|0.02175|0.02398|0.03074|0.03126|0.02083|||||||-0.0138|-0.01887|-0.01603|-0.02055|-0.026|-0.02071|-0.02075|-0.02502|-0.01831|-0.01732|-0.01444|-0.0268|-0.02167|-0.02252|-0.02139|-0.0306|-0.01918|-0.01434|||||||99|246|203|128|39|137|196|162|158|85|110|171|176|251|221|205|95|67|||||||||||||||||||||||||
2024-08-01 19:48:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:00|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1633|17|0.229033|14|-0.131277|13|2024-07-31||||||||||||||0.16438|0.16383|0.16372|0.16348|0.1633||||||||||||||||||||6|5|3|3|7||||||||||||||||||||0.03051|0.03063|0.02853|0.01817|0.02345||||||||||||||||||||-0.03576|-0.02007|-0.01915|-0.01844|-0.01693|||||||151|208|181|171|158|||||||||||||||||||||||||
2024-08-01 19:48:01|CC.D.LC.UME.IP|0|none|||0|0|2024-07-31|0.06421|14|0.100449|16|-0.120861|16|2024-07-31||||||||||||||0.06429|0.06421|0.06424|0.06438|0.06436|0.06427|||||||||||||||||||14|8|7|10|13|30|||||||||||||||||||0.01465|0.01242|0.01209|0.01607|0.01051|0.01245|||||||||||||||||||-0.01827|-0.0135|-0.00959|-0.01832|-0.01142|-0.01546||||||171|305|253|277|260|24|||||||||||||||||||||||||
2024-08-01 19:48:01|CC.D.SM.UME.IP|10537|2024-07-30 08:26:50|2024-07-30 18:19:50|31710.9|9|0.11831|2024-07-31|0.12458|8|0.141952|0|-0.190643|13|2024-07-31|0.1259|0.12597|0.12576|0.12549|0.12546|0.12513|0.12493|0.12463|0.12458|0.1247|0.1248|0.12482|0.12572|0.12642|0.12685|0.12668|0.12634|0.12692|0.12677||||||3|1|1|1|2|3|2|3|2|3|2|3|7|41|16|12|11|11|34||||||0.01574|0.00958|0.01055|0.01478|0.00843|0.01254|0.01326|0.01548|0.01588|0.01227|0.01018|0.01322|0.01643|0.03062|0.02092|0.02196|0.02014|0.01406|0.02054||||||-0.0148|-0.01302|-0.01209|-0.00885|-0.00873|-0.01362|-0.01128|-0.01177|-0.01318|-0.01311|-0.01316|-0.01628|-0.01773|-0.03329|-0.02364|-0.01826|-0.01906|-0.01698|-0.0182||||||189|213|192|156|94|180|219|163|152|150|159|182|211|179|342|325|313|260|96|||||||||||||||||||||||||
2024-08-01 19:48:03|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-31|0.13353|20|0.16247|14|-0.203362|15|2024-07-31|0.13824|0.13814|0.13772|0.13725|0.13706|0.13686|0.13652|0.13637|0.13623|0.13551|0.13562|0.13488|0.13485|0.13535|0.13541|0.13526|0.13469|0.13433|0.13426|0.13382|0.13353|0.38299|||0|0|0|1|1|2|3|5|12|4|2|12|5|12|13|14|8|4|6|2|5|0|||0.01815|0.02073|0.025|0.02353|0.01864|0.02306|0.01663|0.02098|0.02553|0.01816|0.01799|0.02023|0.02074|0.02911|0.0307|0.02873|0.02133|0.01679|0.02107|0.02294|0.02051|0.02008|||-0.01573|-0.01749|-0.01951|-0.01544|-0.02056|-0.01824|-0.01742|-0.02401|-0.02147|-0.02073|-0.01856|-0.01917|-0.02191|-0.02952|-0.03269|-0.03097|-0.02509|-0.02156|-0.02698|-0.02152|-0.01878|-0.0401|||134|160|111|123|108|142|147|244|232|227|187|219|257|327|308|327|252|230|254|231|163|29|||||||||||||||||||||||||
2024-08-01 19:48:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:03|CC.D.BO.UME.IP|10964|2024-07-30 08:26:50|2024-07-30 18:19:50|4264.2|6.6|0.13578|2024-07-31|0.13889|18|0.183725|13|-0.215497|13|2024-07-31|0.14068|0.14081|0.1411|0.14084|0.14096|0.14059|0.14064|0.14071|0.14087|0.14062|0.14064|0.14022|0.13947|0.13987|0.14055|0.14103|0.14046|0.1394|0.13889||||||3|1|1|0|1|3|1|0|1|1|2|6|5|24|8|7|10|11|27||||||0.01611|0.01278|0.01309|0.01401|0.00951|0.01783|0.01569|0.01534|0.01766|0.0125|0.00975|0.02166|0.01991|0.03393|0.02886|0.02459|0.02308|0.01934|0.03195||||||-0.01678|-0.01548|-0.01324|-0.01287|-0.01184|-0.01277|-0.01617|-0.01626|-0.01254|-0.01412|-0.01352|-0.01348|-0.01718|-0.03553|-0.02816|-0.02343|-0.01931|-0.02068|-0.02747||||||192|259|239|213|115|195|274|186|162|188|133|178|211|179|352|335|317|308|115|||||||||||||||||||||||||
2024-08-01 19:48:04|CC.D.S.UME.IP|10397|2024-07-30 08:26:50|2024-07-30 18:19:50|1024.2|22|0.09156|2024-07-31|0.11604|11|0.214634|0|-0.126743|13|2024-07-31|0.11699|0.117|0.11682|0.11662|0.1166|0.11636|0.11626|0.11615|0.11613|0.1161|0.11615|0.11604|0.1164|0.11681|0.11711|0.11731|0.11681|0.11689|0.11676||||||10|9|5|7|5|10|7|6|6|8|6|8|16|76|38|30|31|22|75||||||0.02082|0.01482|0.01235|0.01183|0.00972|0.01349|0.01197|0.01183|0.01139|0.01375|0.01937|0.01312|0.01793|0.02328|0.01897|0.01867|0.01732|0.0159|0.01189||||||-0.01648|-0.01425|-0.01306|-0.01134|-0.01215|-0.01421|-0.01384|-0.0121|-0.01309|-0.0129|-0.01149|-0.01805|-0.01592|-0.02721|-0.02055|-0.01676|-0.01871|-0.01623|-0.018||||||167|188|167|114|55|151|197|92|107|72|83|113|171|172|299|309|263|213|79|||||||||||||||||||||||||
2024-08-01 19:48:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:05|CS.D.CFDSILVER.CFM.IP|2|2024-08-01 19:47:50|2024-08-01 19:48:00|2846|4|0.07027|2024-07-31|0.0692|19|0.172553|1|-0.216254|18|2024-07-31|0.10545|0.1057|0.10528|0.10505|0.10479|0.10262|0.08376|0.07101|0.07092|0.07067|0.07148|0.07094|0.07391|0.07221|0.07253|0.06974|0.06949|0.07029|0.09276|0.0692|0.07643||0.09649|0.10047|7|26|20|19|10|14|19|14|12|9|8|10|21|29|29|18|11|15|40|27|10||4|5|0.00935|0.02529|0.01702|0.01718|0.00881|0.01395|0.01647|0.0141|0.01242|0.00925|0.00954|0.0119|0.02166|0.02444|0.02275|0.01566|0.01157|0.01359|0.02841|0.02025|0.01248||0.0101|0.00868|-0.00996|-0.02636|-0.01674|-0.01611|-0.00921|-0.01593|-0.01805|-0.01407|-0.01186|-0.01051|-0.01019|-0.01135|-0.0192|-0.02709|-0.02481|-0.01751|-0.01075|-0.01498|-0.0302|-0.01915|-0.01052||-0.0112|-0.01089|349|360|360|360|357|359|360|359|360|357|355|360|360|360|360|360|354|359|360|360|353|304|323|||||||||||||||||||||||||
2024-08-01 19:48:06|CC.D.NG.UME.IP|1|2024-08-01 19:47:50|2024-08-01 19:47:50||9|0|2024-07-31|0.13914|7|0.337025|15|-0.372439|9|2024-07-31|0.14023|0.13992|0.14003|0.14|0.13986|0.13954|0.13918|0.13914|0.13945|0.13969|0.14057|0.14051|0.14298|0.14425|0.14524|0.14442|0.14354|0.14466|0.14597|0.14533|0.14543||0.14553|0.14551|5|4|7|6|4|12|8|9|6|7|10|20|31|44|42|37|34|35|57|17|10||11|8||0.04666|0.04672|0.04673|0.04663|0.07434|0.04641|0.04929|0.05498|0.05279|0.06077|0.07312|0.07027|0.06538|0.0639|0.06913|0.05585|0.05427|0.06127|0.04847|0.0485||0.08094||-0.06227||-0.04668|-0.05595|-0.04665|-0.0466|-0.05565|-0.07289|-0.05226|-0.06984|-0.05849|-0.06641|-0.07177|-0.06751|-0.05254|-0.05198|-0.05226|-0.05671|-0.06048|-0.05165|-0.05656||-0.06464|-0.07273|24|25|32|53|40|39|68|69|71|107|156|227|289|294|253|213|213|153|203|88|55|33|28|||||||||||||||||||||||||
2024-08-01 19:48:06|CS.D.PLAT.CFM.IP|15316|2024-07-30 08:27:10|2024-07-30 23:59:50|963.4|3|0.52453|2024-07-31|0.51147|22|0.228239|12|-0.255885|23|2024-07-31|0.51931|0.51875|0.51845|0.51739|0.51694|0.51735|0.51653|0.51587|0.51794|0.51721|0.51775|0.51638|0.52288|0.51898|0.51509|0.5132|0.51365|0.51777|0.80728|0.51174|0.5121||0.51147|0.52556|2|3|2|2|2|2|2|3|2|2|2|2|4|5|5|3|2|2|6|4|2||1|1|0.01478|0.01749|0.01347|0.01293|0.01667|0.01313|0.0157|0.01677|0.01794|0.01379|0.01456|0.01596|0.02533|0.02459|0.02753|0.01841|0.01493|0.01823|0.02489|0.01609|0.0138||0.01315|0.01418|-0.01605|-0.01827|-0.01565|-0.01458|-0.01507|-0.01195|-0.01561|-0.01719|-0.02098|-0.01983|-0.01709|-0.02065|-0.02764|-0.02762|-0.02529|-0.01997|-0.01616|-0.02001|-0.02341|-0.01784|-0.01446||-0.01607|-0.02616|203|316|260|227|228|248|298|290|285|255|205|253|341|348|350|330|281|251|341|338|202|78|113|||||||||||||||||||||||||
2024-08-01 19:48:07|CC.D.CC.UME.IP|0|none|||0|0|2024-07-31|0.14989|15|0.444517|12|-0.595669|15|2024-07-31|||||||||0.1639|0.16499|0.16286|0.16205|0.15909|0.15489|0.1508|0.14989|0.15253|0.15324|||||||||||||||2|2|1|1|2|4|3|4|1|2|||||||||||||||0.04235|0.04368|0.02907|0.03755|0.05471|0.0566|0.04421|0.0386|0.04103|0.03991|||||||||||||||-0.05407|-0.04196|-0.02389|-0.03068|-0.05413|-0.04673|-0.04721|-0.05168|-0.04129|-0.05235|||||||82|312|266|269|324|334|332|340|275|158|||||||||||||||||||||||||
2024-08-01 19:48:07|CS.D.ZINC.MINI.IP|11123|2024-07-30 08:26:50|2024-07-30 17:59:00|2640.8|4|0.22564|2024-07-31|0.22224|13|0.151186|13|-0.123906|1|2024-07-31|0.22629|0.2251|0.22448|0.22438|0.22429|0.22423|0.22416|0.22414|0.22503|0.22533|0.22512|0.22412|0.22318|0.22224|0.22279|0.22417|0.22396|0.27523|||||||2|6|5|3|2|3|4|3|3|2|2|3|4|6|5|5|3|2|||||||0.02241|0.02082|0.0185|0.01502|0.01335|0.01668|0.01981|0.02482|0.01759|0.0135|0.01613|0.0216|0.01876|0.02481|0.01956|0.01925|0.01554|0.03156|||||||-0.01895|-0.01965|-0.01678|-0.01759|-0.01057|-0.01656|-0.01741|-0.02156|-0.01649|-0.0141|-0.0138|-0.01903|-0.02012|-0.02261|-0.02054|-0.02025|-0.01855|-0.02096|||||||152|354|311|210|114|235|306|278|279|192|192|251|310|344|333|319|155|92|||||||||||||||||||||||||
2024-08-01 19:48:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-31|0.36078|14|0.146579|13|-0.22904|13|2024-07-31||||||||0.36595|0.36781|0.36624|0.36449|0.36402|0.36276|0.36089|0.36078|0.36237|0.36295|0.36336||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04219|0.04753|0.05083|0.05058|0.04853|0.04634|0.05229|0.04131|0.04632|0.03026|||||||||||||||-0.04166|-0.04902|-0.04277|-0.03273|-0.05305|-0.04044|-0.05624|-0.03903|-0.04657|-0.06452|-0.01818|||||||100|83|52|79|84|108|132|109|94|60|23|||||||||||||||||||||||||
2024-08-01 19:48:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:08|CC.D.RB.UME.IP|1|2024-08-01 19:48:00|2024-08-01 19:48:00|23945|0|0.08352|2024-07-31|0.08224|18|0.258065|14|-0.164366|18|2024-07-31|0.10791|0.114|0.12568|0.09379|0.10996|0.09683|0.1|0.08423|0.08417|0.08424|0.08584|0.08425|0.08348|0.08355|0.0839|0.08301|0.08269|0.08244|0.08224|0.0829|0.08262||0.11767|0.12418|0|0|0|1|0|0|1|2|3|1|2|4|6|12|16|18|14|15|25|3|1||1|1|0.0248|0.02314|0.01974|0.01712|0.02567|0.01724|0.01489|0.01222|0.01595|0.01205|0.01313|0.01316|0.01518|0.02507|0.02543|0.02098|0.01576|0.01443|0.0171|0.01629|0.01085||0.01792|0.02431|-0.02222|-0.01798|-0.01562|-0.01423|-0.01843|-0.01777|-0.01666|-0.01249|-0.01312|-0.01185|-0.01543|-0.01286|-0.01452|-0.02401|-0.02488|-0.02199|-0.01577|-0.01373|-0.0198|-0.01277|-0.00959||-0.01825|-0.02006|236|324|261|285|245|283|315|349|351|342|332|345|353|360|359|360|356|354|356|348|303|125|81|||||||||||||||||||||||||
2024-08-01 19:48:09|IX.D.CANNABIS.IFD.IP|4497|2024-07-30 13:33:10|2024-07-30 19:59:50|135.08|0|0.74222|2024-07-31|0.73184|16|0.236058|14|-0.162602|14|2024-07-31||||||||||||||0.74107|0.73759|0.73505|0.73184|0.73309|0.73442|0.73559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01864|0.01865|0.01297|0.01082|0.01325|0.01275|0.01253||||||||||||||||||-0.02224|-0.01942|-0.01054|-0.00914|-0.01528|-0.01126|-0.01815|||||121|277|235|190|180|290|277|||||||||||||||||||||||||
2024-08-01 19:48:09|CC.D.CT.UME.IP|0|none|||0|0|2024-07-31|0.21467|6|0.132074|15|-0.346713|14|2024-07-31||0.21674|0.2151|0.21504|0.21497|0.21494|0.21467|0.2156|0.21553|0.21642|0.2164|0.21605|0.21528|0.21682|0.21715|0.21795|0.21671|0.21637|0.21614|||||||1|1|1|1|1|1|4|1|4|1|2|4|7|7|6|5|5|16|||||||0.01765|0.01301|0.00803|0.00745|0.01375|0.00543|0.01675|0.01244|0.01831|0.01443|0.01639|0.01784|0.02231|0.01867|0.01908|0.0177|0.01325|0.01671|||||||-0.02864|-0.01342|-0.02265|-0.02531|-0.01433|-0.00787|-0.02207|-0.011|-0.01614|-0.00888|-0.01392|-0.02025|-0.02875|-0.02134|-0.01615|-0.01697|-0.01021|-0.01971||||||88|67|49|17|56|101|154|148|175|137|141|213|287|269|230|219|203|108|||||||||||||||||||||||||
2024-08-01 19:48:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:10|KB.D.BANKS.CASH.IP|6664|2024-07-30 08:26:50|2024-07-30 15:29:50|4426|0|0|2024-07-31|0|7|0.117692|13|-0.142944|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01608|0.01492|0.01343|0.01043|0.00949|0.01205|0.01499|0.01152|0.01396||||||||||||||||-0.02138|-0.01245|-0.01035|-0.00915|-0.00918|-0.0123|-0.01619|-0.00951|-0.01085|||||||||270|304|272|225|207|216|303|325|174|||||||||||||||||||||||||
2024-08-01 19:48:11|CC.D.SB.UME.IP|0|none|||0|0|2024-07-31|0.15485|7|0.227602|7|-0.189763|16|2024-07-31||||||||0.15485|0.15523|0.15569|0.15609|0.15599|0.15604|0.15695|0.15767|0.15766|0.15783|0.15674||||||||||||||16|12|13|6|9|16|29|30|14|48|0||||||||||||||0.0353|0.02119|0.02385|0.02394|0.01789|0.02709|0.03041|0.03437|0.01872|0.03212|||||||||||||||-0.03712|-0.03363|-0.04027|-0.02504|-0.02393|-0.03132|-0.03282|-0.03648|-0.02904|-0.02998||||||||115|96|129|98|125|147|182|120|89|188|1|||||||||||||||||||||||||
2024-08-01 19:48:11|KB.D.AERO.CASH.IP|4807|2024-07-30 08:26:50|2024-07-30 15:29:50|10919.39|0|0|2024-07-31|0|7|0.103238|7|-0.161252|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01839|0.01258|0.01287|0.0077|0.01279|0.01919|0.01525|0.01302||||||||||||||||-0.02957|-0.01928|-0.02017|-0.0123|-0.01151|-0.0215|-0.02118|-0.01717|-0.01437|||||||||172|177|157|94|105|128|185|197|134|||||||||||||||||||||||||
2024-08-01 19:48:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:12|KB.D.CHEMS.CASH.IP|1953|2024-07-30 08:27:30|2024-07-30 15:29:50|8267.22|0|0|2024-07-31|0|7|0.211859|7|-0.149167|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05581|0.02591|0.02314|0.03364|0.02059|0.0153|0.02207|0.01953|0.01669||||||||||||||||-0.04778|-0.02712|-0.02179|-0.03898|-0.02368|-0.02498|-0.03238|-0.01789|-0.02603|||||||||57|72|48|53|45|51|98|95|62|||||||||||||||||||||||||
2024-08-01 19:48:12|KB.D.BUILD.CASH.IP|1809|2024-07-30 08:27:00|2024-07-30 15:29:50|11867.37|0|0|2024-07-31|0|7|0.069653|13|-0.110195|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02526|0.01258|0.01781|0.00952|0.01926|0.01626|0.0203|0.01676|0.01311||||||||||||||||-0.01695|-0.02829|-0.01581|-0.0087|-0.01191|-0.01999|-0.01973|-0.02153|-0.01373|||||||||76|65|64|43|50|48|83|126|60|||||||||||||||||||||||||
2024-08-01 19:48:13|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-31|0.03726|15|0.111083|14|-0.130526|14|2024-07-31|36.80797|12.80054|31.55821|10.91282|18.21411|13.64845|8.21359|3.45965|2.51285|4.41193|1.68695|2.77554|1.93478|0.5976|0.59914|0.03726|1.26316|4.06002|2.72241|2.81496|12.92602|3.59189|||6|11|8|34|23|18|32|51|92|88|54|81|63|86|122|144|69|57|118|55|15|4|||0.01263|0.01324|0.01345|0.01153|0.01302|0.01377|0.01358|0.01497|0.01641|0.0138|0.01385|0.01547|0.01739|0.02318|0.02419|0.02235|0.01504|0.01431|0.01954|0.01831|0.01236|0.01811|||-0.01389|-0.01259|-0.01265|-0.0123|-0.01464|-0.01182|-0.01355|-0.01624|-0.0161|-0.01735|-0.01371|-0.01514|-0.01685|-0.0243|-0.0243|-0.02513|-0.01506|-0.01542|-0.01832|-0.01705|-0.01265|-0.01869|||174|282|222|239|165|213|269|292|323|297|303|292|316|357|356|356|326|323|335|324|256|142|||||||||||||||||||||||||
2024-08-01 19:48:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:14|CC.D.CL.UME.IP|2|2024-08-01 19:48:00|2024-08-01 19:48:10|7665.9|6|0.03653|2024-07-31|0.03729|12|0.150392|13|-0.165574|13|2024-07-31|3.18894|0.6205|0.35882|0.36425|0.79911|0.37481|0.62824|0.32688|0.03835|0.03849|0.0379|0.33305|0.03729|0.03729|0.31619|0.03787|0.03756|0.32884|0.03755|0.03783|0.35118||3.74364|2.47889|7|10|11|20|13|10|14|29|33|34|25|57|105|138|113|93|65|73|153|74|24||8|8|0.01035|0.0113|0.00835|0.01036|0.01018|0.00867|0.01053|0.01385|0.01525|0.01375|0.01236|0.01309|0.01754|0.02448|0.02513|0.02285|0.01542|0.01487|0.01934|0.01808|0.01237||0.01091|0.00629|-0.009|-0.01055|-0.00678|-0.00907|-0.00819|-0.00853|-0.01067|-0.01445|-0.01358|-0.01512|-0.01133|-0.01269|-0.01902|-0.02536|-0.02525|-0.02503|-0.01464|-0.01416|-0.02076|-0.017|-0.01169||-0.00827|-0.008|254|344|313|307|263|297|339|346|355|345|345|338|354|359|359|360|352|343|354|354|321|162|123|||||||||||||||||||||||||
2024-08-01 19:48:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:15|CC.D.SM.UME.IP|0|none|||0|0|2024-07-31|0.12458|8|0.141952|0|-0.190643|13|2024-07-31|0.1259|0.12597|0.12576|0.12549|0.12546|0.12513|0.12493|0.12463|0.12458|0.1247|0.1248|0.12482|0.12572|0.12642|0.12685|0.12668|0.12634|0.12692|0.12677||||||3|1|1|1|2|3|2|3|2|3|2|3|7|41|16|12|11|11|34||||||0.01574|0.00958|0.01055|0.01478|0.00843|0.01254|0.01326|0.01548|0.01588|0.01227|0.01018|0.01322|0.01643|0.03062|0.02092|0.02196|0.02014|0.01406|0.02054||||||-0.0148|-0.01302|-0.01209|-0.00885|-0.00873|-0.01362|-0.01128|-0.01177|-0.01318|-0.01311|-0.01316|-0.01628|-0.01773|-0.03329|-0.02364|-0.01826|-0.01906|-0.01698|-0.0182||||||189|213|192|156|94|180|219|163|152|150|159|182|211|179|342|325|313|260|96|||||||||||||||||||||||||
2024-08-01 19:48:16|CC.D.BO.UME.IP|0|none|||0|0|2024-07-31|0.13889|18|0.183725|13|-0.215497|13|2024-07-31|0.14068|0.14081|0.1411|0.14084|0.14096|0.14059|0.14064|0.14071|0.14087|0.14062|0.14064|0.14022|0.13947|0.13987|0.14055|0.14103|0.14046|0.1394|0.13889||||||3|1|1|0|1|3|1|0|1|1|2|6|5|24|8|7|10|11|27||||||0.01611|0.01278|0.01309|0.01401|0.00951|0.01783|0.01569|0.01534|0.01766|0.0125|0.00975|0.02166|0.01991|0.03393|0.02886|0.02459|0.02308|0.01934|0.03195||||||-0.01678|-0.01548|-0.01324|-0.01287|-0.01184|-0.01277|-0.01617|-0.01626|-0.01254|-0.01412|-0.01352|-0.01348|-0.01718|-0.03553|-0.02816|-0.02343|-0.01931|-0.02068|-0.02747||||||192|259|239|213|115|195|274|186|162|188|133|178|211|179|352|335|317|308|115|||||||||||||||||||||||||
2024-08-01 19:48:17|KB.D.FDR.CASH.IP|5046|2024-07-30 08:26:50|2024-07-30 15:29:50|4385.89|0|0|2024-07-31|0|7|0.056283|8|-0.057597|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01242|0.01049|0.00791|0.0056|0.00819|0.008|0.00967|0.00813|0.00731||||||||||||||||-0.01107|-0.00798|-0.00606|-0.0087|-0.00786|-0.00997|-0.0087|-0.00877|-0.00782|||||||||206|204|202|165|175|173|216|254|141|||||||||||||||||||||||||
2024-08-01 19:48:17|CC.D.S.UME.IP|0|none|||0|0|2024-07-31|0.11604|11|0.214634|0|-0.126743|13|2024-07-31|0.11699|0.117|0.11682|0.11662|0.1166|0.11636|0.11626|0.11615|0.11613|0.1161|0.11615|0.11604|0.1164|0.11681|0.11711|0.11731|0.11681|0.11689|0.11676||||||10|9|5|7|5|10|7|6|6|8|6|8|16|76|38|30|31|22|75||||||0.02082|0.01482|0.01235|0.01183|0.00972|0.01349|0.01197|0.01183|0.01139|0.01375|0.01937|0.01312|0.01793|0.02328|0.01897|0.01867|0.01732|0.0159|0.01189||||||-0.01648|-0.01425|-0.01306|-0.01134|-0.01215|-0.01421|-0.01384|-0.0121|-0.01309|-0.0129|-0.01149|-0.01805|-0.01592|-0.02721|-0.02055|-0.01676|-0.01871|-0.01623|-0.018||||||167|188|167|114|55|151|197|92|107|72|83|113|171|172|299|309|263|213|79|||||||||||||||||||||||||
2024-08-01 19:48:18|KB.D.FOOD.CASH.IP|1701|2024-07-30 08:27:30|2024-07-30 15:29:50|8116.29|0|0|2024-07-31|0|7|0.059123|7|-0.137778|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.01573|0.01684|0.00808|0.00514|0.01614|0.01076|0.02005|0.01529||||||||||||||||-0.0363|-0.02872|-0.03119|-0.02138|-0.04137|-0.01781|-0.02728|-0.01928|-0.01714|||||||||66|59|49|36|33|28|69|75|48|||||||||||||||||||||||||
2024-08-01 19:48:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:18|KB.D.WATER.CASH.IP|3801|2024-07-30 08:27:20|2024-07-30 15:29:50|6071.03|0|0|2024-07-31|0|7|0.058642|7|-0.090883|11|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01498|0.01332|0.01134|0.00902|0.00718|0.01126|0.01137|0.01108||||||||||||||||-0.01411|-0.01303|-0.01828|-0.01108|-0.01978|-0.01183|-0.01662|-0.01346|-0.01063|||||||||180|154|143|107|114|97|161|176|121|||||||||||||||||||||||||
2024-08-01 19:48:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:19|CS.D.PLAT.CFM.IP|1|2024-08-01 19:48:10|2024-08-01 19:48:10|961.2|3|0.52018|2024-07-31|0.51147|22|0.228239|12|-0.255885|23|2024-07-31|0.51931|0.51875|0.51845|0.51739|0.51694|0.51735|0.51653|0.51587|0.51794|0.51721|0.51775|0.51638|0.52288|0.51898|0.51509|0.5132|0.51365|0.51777|0.80728|0.51174|0.5121||0.51147|0.52556|2|3|2|2|2|2|2|3|2|2|2|2|4|5|5|3|2|2|6|4|2||1|1|0.01478|0.01749|0.01347|0.01293|0.01667|0.01313|0.0157|0.01677|0.01794|0.01379|0.01456|0.01596|0.02533|0.02459|0.02753|0.01841|0.01493|0.01823|0.02489|0.01609|0.0138||0.01315|0.01418|-0.01605|-0.01827|-0.01565|-0.01458|-0.01507|-0.01195|-0.01561|-0.01719|-0.02098|-0.01983|-0.01709|-0.02065|-0.02764|-0.02762|-0.02529|-0.01997|-0.01616|-0.02001|-0.02341|-0.01784|-0.01446||-0.01607|-0.02616|203|316|260|227|228|248|298|290|285|255|205|253|341|348|350|330|281|251|341|338|202|78|113|||||||||||||||||||||||||
2024-08-01 19:48:20|KB.D.RETAIL.CASH.IP|4472|2024-07-30 08:27:10|2024-07-30 15:29:50|2735.56|0|0|2024-07-31|0|7|0.122102|7|-0.063988|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01158|0.0125|0.0093|0.00932|0.00882|0.00912|0.01057|0.00915||||||||||||||||-0.01057|-0.01207|-0.00893|-0.00756|-0.00891|-0.00942|-0.00947|-0.00951|-0.00774|||||||||154|176|133|137|150|149|202|237|127|||||||||||||||||||||||||
2024-08-01 19:48:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-31|0.22224|13|0.151186|13|-0.123906|1|2024-07-31|0.22629|0.2251|0.22448|0.22438|0.22429|0.22423|0.22416|0.22414|0.22503|0.22533|0.22512|0.22412|0.22318|0.22224|0.22279|0.22417|0.22396|0.27523|||||||2|6|5|3|2|3|4|3|3|2|2|3|4|6|5|5|3|2|||||||0.02241|0.02082|0.0185|0.01502|0.01335|0.01668|0.01981|0.02482|0.01759|0.0135|0.01613|0.0216|0.01876|0.02481|0.01956|0.01925|0.01554|0.03156|||||||-0.01895|-0.01965|-0.01678|-0.01759|-0.01057|-0.01656|-0.01741|-0.02156|-0.01649|-0.0141|-0.0138|-0.01903|-0.02012|-0.02261|-0.02054|-0.02025|-0.01855|-0.02096|||||||152|354|311|210|114|235|306|278|279|192|192|251|310|344|333|319|155|92|||||||||||||||||||||||||
2024-08-01 19:48:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:21|KB.D.HSEHLD.CASH.IP|3112|2024-07-30 08:27:10|2024-07-30 15:29:50|14713.77|0|0|2024-07-31|0|7|0.096471|7|-0.098562|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.01593|0.02086|0.01482|0.01231|0.01306|0.01149|0.01097|0.0096||||||||||||||||-0.01936|-0.01639|-0.01611|-0.01495|-0.01801|-0.01804|-0.01962|-0.0151|-0.01449|||||||||118|134|125|103|89|106|133|139|98|||||||||||||||||||||||||
2024-08-01 19:48:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:22|IX.D.CANNABIS.IFD.IP|3|2024-08-01 19:48:00|2024-08-01 19:48:20|132.13|0|0.75679|2024-07-31|0.73184|16|0.236058|14|-0.162602|14|2024-07-31||||||||||||||0.74107|0.73759|0.73505|0.73184|0.73309|0.73442|0.73559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01864|0.01865|0.01297|0.01082|0.01325|0.01275|0.01253||||||||||||||||||-0.02224|-0.01942|-0.01054|-0.00914|-0.01528|-0.01126|-0.01815|||||121|277|235|190|180|290|277|||||||||||||||||||||||||
2024-08-01 19:48:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.117692|13|-0.142944|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01608|0.01492|0.01343|0.01043|0.00949|0.01205|0.01499|0.01152|0.01396||||||||||||||||-0.02138|-0.01245|-0.01035|-0.00915|-0.00918|-0.0123|-0.01619|-0.00951|-0.01085|||||||||270|304|272|225|207|216|303|325|174|||||||||||||||||||||||||
2024-08-01 19:48:23|KB.D.LIFE.CASH.IP|3190|2024-07-30 08:27:10|2024-07-30 15:29:50|5716.32|0|0|2024-07-31|0|7|0.080988|7|-0.074103|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.013|0.01638|0.01128|0.01385|0.01146|0.01154|0.01526|0.01394|0.01575||||||||||||||||-0.01606|-0.01244|-0.01339|-0.01289|-0.01144|-0.01037|-0.0161|-0.01796|-0.01605|||||||||135|138|134|112|94|90|137|150|73|||||||||||||||||||||||||
2024-08-01 19:48:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:23|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.103238|7|-0.161252|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01839|0.01258|0.01287|0.0077|0.01279|0.01919|0.01525|0.01302||||||||||||||||-0.02957|-0.01928|-0.02017|-0.0123|-0.01151|-0.0215|-0.02118|-0.01717|-0.01437|||||||||172|177|157|94|105|128|185|197|134|||||||||||||||||||||||||
2024-08-01 19:48:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:24|KB.D.MINING.CASH.IP|1727|2024-07-30 08:27:40|2024-07-30 15:29:50|10607.05|0|0|2024-07-31|0|7|0.366028|13|-0.45019|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03415|0.0247|0.05069|0.01735|0.02213|0.04966|0.07473|0.07982|0.03965||||||||||||||||-0.04251|-0.02729|-0.04555|-0.02789|-0.03773|-0.04163|-0.05604|-0.06658|-0.04429|||||||||41|45|24|33|37|76|116|157|58|||||||||||||||||||||||||
2024-08-01 19:48:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.211859|7|-0.149167|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05581|0.02591|0.02314|0.03364|0.02059|0.0153|0.02207|0.01953|0.01669||||||||||||||||-0.04778|-0.02712|-0.02179|-0.03898|-0.02368|-0.02498|-0.03238|-0.01789|-0.02603|||||||||57|72|48|53|45|51|98|95|62|||||||||||||||||||||||||
2024-08-01 19:48:25|KB.D.OIL.CASH.IP|6106|2024-07-30 08:27:00|2024-07-30 15:29:50|8955.21|0|0|2024-07-31|0|7|0.096614|13|-0.120755|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01348|0.01457|0.01106|0.01021|0.0087|0.01549|0.01083|0.00896||||||||||||||||-0.01504|-0.01153|-0.01159|-0.00719|-0.00917|-0.00901|-0.01459|-0.01082|-0.0112|||||||||242|276|271|226|212|230|267|315|150|||||||||||||||||||||||||
2024-08-01 19:48:25|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.069653|13|-0.110195|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02526|0.01258|0.01781|0.00952|0.01926|0.01626|0.0203|0.01676|0.01311||||||||||||||||-0.01695|-0.02829|-0.01581|-0.0087|-0.01191|-0.01999|-0.01973|-0.02153|-0.01373|||||||||76|65|64|43|50|48|83|126|60|||||||||||||||||||||||||
2024-08-01 19:48:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:28|KB.D.REAL.CASH.IP|3819|2024-07-30 08:28:30|2024-07-30 15:29:50|2372.72|0|0|2024-07-31|0|7|0.175632|7|-0.07942|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.01259|0.00932|0.00442|0.00419|0.01039|0.01179|0.00884|0.00939||||||||||||||||-0.00974|-0.01123|-0.01172|-0.00733|-0.00722|-0.01118|-0.01043|-0.00732|-0.00812|||||||||148|159|120|81|109|112|156|186|115|||||||||||||||||||||||||
2024-08-01 19:48:28|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.056283|8|-0.057597|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01242|0.01049|0.00791|0.0056|0.00819|0.008|0.00967|0.00813|0.00731||||||||||||||||-0.01107|-0.00798|-0.00606|-0.0087|-0.00786|-0.00997|-0.0087|-0.00877|-0.00782|||||||||206|204|202|165|175|173|216|254|141|||||||||||||||||||||||||
2024-08-01 19:48:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:29|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.059123|7|-0.137778|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.01573|0.01684|0.00808|0.00514|0.01614|0.01076|0.02005|0.01529||||||||||||||||-0.0363|-0.02872|-0.03119|-0.02138|-0.04137|-0.01781|-0.02728|-0.01928|-0.01714|||||||||66|59|49|36|33|28|69|75|48|||||||||||||||||||||||||
2024-08-01 19:48:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.058642|7|-0.090883|11|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01498|0.01332|0.01134|0.00902|0.00718|0.01126|0.01137|0.01108||||||||||||||||-0.01411|-0.01303|-0.01828|-0.01108|-0.01978|-0.01183|-0.01662|-0.01346|-0.01063|||||||||180|154|143|107|114|97|161|176|121|||||||||||||||||||||||||
2024-08-01 19:48:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:30|KB.D.HOTELS.CASH.IP|5586|2024-07-30 08:27:20|2024-07-30 15:29:50|7353|0|0|2024-07-31|0|7|0.14989|7|-0.100893|11|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.00939|0.00757|0.00984|0.01498|0.00891|0.01403|0.01354|0.00914||||||||||||||||-0.01213|-0.01011|-0.00986|-0.00747|-0.02172|-0.01063|-0.01273|-0.01213|-0.00789|||||||||172|198|195|172|259|217|288|296|159|||||||||||||||||||||||||
2024-08-01 19:48:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.122102|7|-0.063988|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01158|0.0125|0.0093|0.00932|0.00882|0.00912|0.01057|0.00915||||||||||||||||-0.01057|-0.01207|-0.00893|-0.00756|-0.00891|-0.00942|-0.00947|-0.00951|-0.00774|||||||||154|176|133|137|150|149|202|237|127|||||||||||||||||||||||||
2024-08-01 19:48:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.096471|7|-0.098562|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.01593|0.02086|0.01482|0.01231|0.01306|0.01149|0.01097|0.0096||||||||||||||||-0.01936|-0.01639|-0.01611|-0.01495|-0.01801|-0.01804|-0.01962|-0.0151|-0.01449|||||||||118|134|125|103|89|106|133|139|98|||||||||||||||||||||||||
2024-08-01 19:48:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:33|KB.D.OZENER.IFD.IP|1373|2024-07-31 00:10:10|2024-07-31 05:59:40|9972.3|0|0.40063|2024-07-31|0.40065|0|0||0||2024-07-31|0.40065|0.40114|0.40109|0.40092|0.40094|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|116|114|118|119|||||||||||||||||||||||||
2024-08-01 19:48:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.080988|7|-0.074103|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.013|0.01638|0.01128|0.01385|0.01146|0.01154|0.01526|0.01394|0.01575||||||||||||||||-0.01606|-0.01244|-0.01339|-0.01289|-0.01144|-0.01037|-0.0161|-0.01796|-0.01605|||||||||135|138|134|112|94|90|137|150|73|||||||||||||||||||||||||
2024-08-01 19:48:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:34|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.366028|13|-0.45019|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03415|0.0247|0.05069|0.01735|0.02213|0.04966|0.07473|0.07982|0.03965||||||||||||||||-0.04251|-0.02729|-0.04555|-0.02789|-0.03773|-0.04163|-0.05604|-0.06658|-0.04429|||||||||41|45|24|33|37|76|116|157|58|||||||||||||||||||||||||
2024-08-01 19:48:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.096614|13|-0.120755|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01348|0.01457|0.01106|0.01021|0.0087|0.01549|0.01083|0.00896||||||||||||||||-0.01504|-0.01153|-0.01159|-0.00719|-0.00917|-0.00901|-0.01459|-0.01082|-0.0112|||||||||242|276|271|226|212|230|267|315|150|||||||||||||||||||||||||
2024-08-01 19:48:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:38|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.175632|7|-0.07942|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.01259|0.00932|0.00442|0.00419|0.01039|0.01179|0.00884|0.00939||||||||||||||||-0.00974|-0.01123|-0.01172|-0.00733|-0.00722|-0.01118|-0.01043|-0.00732|-0.00812|||||||||148|159|120|81|109|112|156|186|115|||||||||||||||||||||||||
2024-08-01 19:48:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:40|KB.D.OZUTILI.IFD.IP|1175|2024-07-31 00:10:10|2024-07-31 05:59:40|8975.6|0|0.40087|2024-07-31|0.40043|2|0||0||2024-07-31|0.40068|0.40097|0.40043|0.40093|0.40109|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|105|98|98|98|103|||||||||||||||||||||||||
2024-08-01 19:48:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.14989|7|-0.100893|11|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.00939|0.00757|0.00984|0.01498|0.00891|0.01403|0.01354|0.00914||||||||||||||||-0.01213|-0.01011|-0.00986|-0.00747|-0.02172|-0.01063|-0.01273|-0.01213|-0.00789|||||||||172|198|195|172|259|217|288|296|159|||||||||||||||||||||||||
2024-08-01 19:48:41|SE.D.MMM.CASH.IP|8329|2024-07-30 08:28:40|2024-07-30 23:58:50|12610|1240.3|9.9978|2024-07-31|0.3298|22|6.386555|8|-0.521574|8|2024-07-31|||||||||45.751|66.84079|50.27206|41.56915|57.27077|6.52067|11.74876|15.52693|16.31368|15.99223|8.01538|3.50414|67.02326|83.49986|0.3298|100|||||||||23|3|8|135|180|4318|1564|864|1191|1254|1208|2151|583|17|500|6|||||||||0.46315|0.32337|0.35874||0.15685|0.06091|0.0399|0.02465|0.02139|0.02706|0.02844|0.02715|||||||||||||-0.14001|-0.06034|-0.0359|-0.10595|-0.12099|-0.08306|-0.0432|-0.02884|-0.02225|-0.02525|-0.02832|-0.0297|-0.17272|-0.05485|||88|72|40|29|21|172|308|284|258|257|301|346|12|6|1|4|||||||||||||||||||||||||
2024-08-01 19:48:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:42|SA.D.AXP.CASH.IP|7575|2024-07-30 08:28:40|2024-07-30 23:58:50|24786|478.2|20.67927|2024-07-31|0.37543|22|2.534255|9|-2.5638|10|2024-07-31|||||||||15.85108|74.98657|96.69303|68.01611|84.25483|11.59346|17.18092|32.94546|29.73938|24.66435|18.93568|6.9456|67.10404|100|0.37543|66.90766|||||||||2|1|0|12|45|813|707|348|206|240|321|1120|2632|21|0|0|||||||||0.84861|0.87786|0.98712|0.58942|0.47719|0.05688|0.02485|0.01769|0.01691|0.01257|0.01948|0.02098|0.59623||||||||||||-0.31123|-0.10347|-1.30309|-0.37302|-0.32374|-0.0591|-0.0274|-0.01885|-0.02077|-0.01664|-0.02355|-0.02677|-0.74736|-0.04741|||114|111|90|62|44|122|228|228|202|199|249|319|6|2|1|3||||||||||||||||||||||0|||
2024-08-01 19:48:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-31|0.40065|0|0||0||2024-07-31|0.40065|0.40114|0.40109|0.40092|0.40094|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|116|114|118|119|||||||||||||||||||||||||
2024-08-01 19:48:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:44|UA.D.AAPL.CASH.IP|13684|2024-07-30 08:27:20|2024-07-30 23:59:50|22370|4633.7|9.66947|2024-07-31|0.00841|15|0.203381|13|-0.34774|13|2024-07-31|||||||||45.83299|33.39384|69.90155|43.22913|27.25632|7.22414|0.01036|0.00841|0.28747|0.84685|0.01041|0.01098|21.22841|37.67257|51.61239|41.58604|||||||||209|146|120|562|1202|9862|7684|3858|3210|5900|4705|13932|61104|426|295|416|||||||||0.01765|0.01628|0.01713|0.02485|0.02379|0.03821|0.02516|0.01794|0.0163|0.01627|0.0206|0.03305|0.04021|0.02382|0.02991|0.03582|||||||||-0.02178|-0.02279|-0.01617|-0.02084|-0.02935|-0.05398|-0.02741|-0.01905|-0.01485|-0.01886|-0.02241|-0.03417|-0.04591|-0.02433|-0.04131|-0.02404|201|162|166|169|158|306|360|359|359|358|360|360|137|93|95|77|||||||||||||||||||||||||
2024-08-01 19:48:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:45|SA.D.BA.CASH.IP|9696|2024-07-30 08:27:30|2024-07-30 23:59:30|17804|2220.5|13.89247|2024-07-31|5.54379|14|15.795321|8|-3.035144|11|2024-07-31|||||||||60.43793|44.27523|26.04802|20.37497|23.41743|10.81881|5.54379|8.08453|16.01316|10.40821|13.53208|7.07824|68.67346|83.81621|80.98278|94.45026|||||||||25|11|30|1388|1498|5368|6107|4859|3303|3827|2900|5921|1769|56|124|31|||||||||0.5528|0.10496|0.04033|0.16019|0.10095|0.1091|0.07532|0.07319|0.03449|0.03849|0.03221|0.03619|0.08191|0.07329|0.26164|0.06806|||||||||-0.04598|-0.13489|-0.11336|-0.17289|-0.09298|-0.126|-0.10919|-0.07986|-0.04447|-0.04613|-0.03847|-0.04843|-0.04509|-0.0942|||78|75|70|204|198|273|315|314|295|319|312|342|35|37|21|18|||||||||||||||||||||||||
2024-08-01 19:48:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:48:46|SB.D.CAT.CASH.IP|6525|2024-07-30 08:20:00|2024-07-30 23:59:40|33085|602.6|17.28749|2024-07-31|13.61847|19|0.856049|20|-4.052863|8|2024-07-31|||||||||83.99339|100|100|86.61547|93.80432|32.96032|23.06492|26.19845|37.55084|13.94394|25.47123|13.61847|67.06377|50.23168|50.41882|66.82741|||||||||7|0|0|21|3|979|1199|466|473|339|701|933|4043|0|0|35|||||||||0.30581|||0.40069|0.21443|0.0447|0.02824|0.0253|0.02296|0.01616|0.02223|0.0279|0.85605||||||||||||-1.72256|-0.07982||-0.41708|-0.33323|-0.08331|-0.05014|-0.02809|-0.02893|-0.02764|-0.0373|-0.04004|-0.31783||||12|3|1|37|16|128|183|157|160|166|201|266|3|2|2|3|||||||||||||||||||||||||
2024-08-01 19:48:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-31|0.40043|2|0||0||2024-07-31|0.40068|0.40097|0.40043|0.40093|0.40109|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|105|98|98|98|103|||||||||||||||||||||||||
2024-08-01 19:48:47|SB.D.CVX.CASH.IP|8659|2024-07-30 08:27:10|2024-07-30 23:59:30|15290|1676|9.11914|2024-07-31|0.57653|19|6.933333|8|-1.557632|20|2024-07-31|||||||||87.06627|76.98522|76.62249|76.19411|51.96752|4.74104|1.14652|2.28329|4.93321|3.72518|0.87819|0.57653|82.05966|72.54975|70.36785|90.05626|||||||||9|12|11|61|411|1865|932|838|575|642|777|1989|7787|354|533|79|||||||||0.67889|0.96558|0.53932|0.07722|0.15978|0.04863|0.02508|0.0201|0.01588|0.01463|0.01669|0.02067|0.21579|0.44815|0.03251|0.46538|||||||||-0.16388|-0.1318|-0.11827|-0.09802|-0.04727|-0.03876|-0.02283|-0.01928|-0.01593|-0.0133|-0.01677|-0.02098|-1.1084|-0.2013|-0.25886||100|108|85|67|27|192|358|354|346|351|351|359|11|29|47|20|||||||||||||||||||||||||
2024-08-01 19:48:47|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-31|0.3298|22|6.386555|8|-0.521574|8|2024-07-31|||||||||45.751|66.84079|50.27206|41.56915|57.27077|6.52067|11.74876|15.52693|16.31368|15.99223|8.01538|3.50414|67.02326|83.49986|0.3298|100|||||||||23|3|8|135|180|4318|1564|864|1191|1254|1208|2151|583|17|500|6|||||||||0.46315|0.32337|0.35874||0.15685|0.06091|0.0399|0.02465|0.02139|0.02706|0.02844|0.02715|||||||||||||-0.14001|-0.06034|-0.0359|-0.10595|-0.12099|-0.08306|-0.0432|-0.02884|-0.02225|-0.02525|-0.02832|-0.0297|-0.17272|-0.05485|||88|72|40|29|21|172|308|284|258|257|301|346|12|6|1|4|||||||||||||||||||||||||
2024-08-01 19:48:48|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-31|0.37543|22|2.534255|9|-2.5638|10|2024-07-31|||||||||15.85108|74.98657|96.69303|68.01611|84.25483|11.59346|17.18092|32.94546|29.73938|24.66435|18.93568|6.9456|67.10404|100|0.37543|66.90766|||||||||2|1|0|12|45|813|707|348|206|240|321|1120|2632|21|0|0|||||||||0.84861|0.87786|0.98712|0.58942|0.47719|0.05688|0.02485|0.01769|0.01691|0.01257|0.01948|0.02098|0.59623||||||||||||-0.31123|-0.10347|-1.30309|-0.37302|-0.32374|-0.0591|-0.0274|-0.01885|-0.02077|-0.01664|-0.02355|-0.02677|-0.74736|-0.04741|||114|111|90|62|44|122|228|228|202|199|249|319|6|2|1|3||||||||||||||||||||||0|||
2024-08-01 19:48:49|UA.D.CSCO.CASH.IP|6871|2024-07-30 08:31:30|2024-07-30 23:59:30|4727|3856|5.19907|2024-07-31|1.07279|19|0.436137|13|-0.57959|8|2024-07-31|||||||||82.43237|84.69702|66.83264|71.08607|78.6306|10.535|2.77184|6.72967|4.74355|2.13215|2.58425|1.07279|31.98608|100|50.13458|50.32038|||||||||127|16|963|173|533|3978|2579|2934|3216|2467|3020|8080|242005|51|477|1|||||||||0.04969|0.02082|0.02073|0.07249|0.02068|0.05209|0.02534|0.02461|0.0255|0.02064|0.02263|0.03045|0.12426||||||||||||-0.10226|-0.02838|-0.06218|-0.11548|-0.08278|-0.03866|-0.02956|-0.03146|-0.02596|-0.02167|-0.02369|-0.02883|-0.14875||||51|26|3|31|14|181|218|149|127|142|195|285|22|1|2|2|||||||||||0||||||||||||||
2024-08-01 19:48:50|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-31|0.00841|15|0.203381|13|-0.34774|13|2024-07-31|||||||||45.83299|33.39384|69.90155|43.22913|27.25632|7.22414|0.01036|0.00841|0.28747|0.84685|0.01041|0.01098|21.22841|37.67257|51.61239|41.58604|||||||||209|146|120|562|1202|9862|7684|3858|3210|5900|4705|13932|61104|426|295|416|||||||||0.01765|0.01628|0.01713|0.02485|0.02379|0.03821|0.02516|0.01794|0.0163|0.01627|0.0206|0.03305|0.04021|0.02382|0.02991|0.03582|||||||||-0.02178|-0.02279|-0.01617|-0.02084|-0.02935|-0.05398|-0.02741|-0.01905|-0.01485|-0.01886|-0.02241|-0.03417|-0.04591|-0.02433|-0.04131|-0.02404|201|162|166|169|158|306|360|359|359|358|360|360|137|93|95|77|||||||||||||||||||||||||
2024-08-01 19:48:50|SD.D.KO.CASH.IP|9884|2024-07-30 08:27:20|2024-07-30 23:59:40|6801|2406.1|4.08787|2024-07-31|0.01503|19|8.189103|8|-0.265957|8|2024-07-31|||||||||63.74952|90.02518|94.6082|56.08534|76.13018|13.92812|0.33541|1.2291|1.2569|2.22453|0.54439|0.01503|25.08633|87.51877||90.93228|||||||||167|10|0|193|276|4106|4175|3340|3316|3180|2550|7333|31082|2||10|||||||||1.89113|0.02963|0.01616||0.07428|0.03367|0.02242|0.01845|0.01735|0.01846|0.01812|0.02062||||0.10009|||||||||-0.15275|-0.02221|-0.02073|-0.03852|-0.06302|-0.03567|-0.02325|-0.01858|-0.0197|-0.01704|-0.02144|-0.02112|-0.17986||||11|10|37|25|46|216|312|247|161|181|189|270|4|8|22|||||||||0||||||||||||||||
2024-08-01 19:48:51|SA.D.BA.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50|17806|100|100|2024-07-31|5.54379|14|15.795321|8|-3.035144|11|2024-07-31|||||||||60.43793|44.27523|26.04802|20.37497|23.41743|10.81881|5.54379|8.08453|16.01316|10.40821|13.53208|7.07824|68.67346|83.81621|80.98278|94.45026|||||||||25|11|30|1388|1498|5368|6107|4859|3303|3827|2900|5921|1769|56|124|31|||||||||0.5528|0.10496|0.04033|0.16019|0.10095|0.1091|0.07532|0.07319|0.03449|0.03849|0.03221|0.03619|0.08191|0.07329|0.26164|0.06806|||||||||-0.04598|-0.13489|-0.11336|-0.17289|-0.09298|-0.126|-0.10919|-0.07986|-0.04447|-0.04613|-0.03847|-0.04843|-0.04509|-0.0942|||78|75|70|204|198|273|315|314|295|319|312|342|35|37|21|18|||||||||||||||||||||||||
2024-08-01 19:48:51|SB.D.DOWWUS.CASH.IP|5871|2024-07-30 13:30:00|2024-07-30 19:59:50|5369|289.3|16.67032|2024-07-31|10.7084|13|0.368868|18|-0.494687|18|2024-07-31||||||||||||||10.7084|20.10325|25.88234|36.61552|21.51429|14.43721|11.32253||||||||||||||||||528|145|96|104|259|183|1159||||||||||||||||||0.04673|0.02685|0.02314|0.02257|0.02288|0.03784|0.02925||||||||||||||||||-0.03753|-0.03059|-0.02436|-0.02306|-0.02217|-0.03328|-0.02977|||||160|294|263|235|242|250|301|||||||||||||||||||||||||
2024-08-01 19:48:52|SH.D.XOM.CASH.IP|8624|2024-07-30 08:32:30|2024-07-30 23:59:30||2807.1|5.74506|2024-07-31|0.01426|19|0.545331|22|-0.719059|22|2024-07-31|||||||||55.67165|75.05463|71.50235|85.72717|75.84426|5.06586|0.01712|0.01539|2.59954|2.86314|0.30107|0.01426|47.22161|100|73.18906|72.26688|||||||||133|185|31|178|143|5036|3446|1985|2320|2760|1946|5627|2751|76|282|241|||||||||0.1991|0.11436|0.03361|0.09621|0.04132|0.03536|0.02439|0.02004|0.01592|0.01618|0.01816|0.01934|0.00842||0.54533|0.07615|||||||||-0.1178|-0.08113|-0.05038|-0.07043|-0.05954|-0.04074|-0.02444|-0.02067|-0.01846|-0.01783|-0.01911|-0.02262|-0.19951|-0.00842|-0.56593|-0.08878|18|16|14|28|62|199|359|353|348|351|352|360|17|4|26|18|||||||||||||||||||||||||
2024-08-01 19:48:52|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-31|13.61847|19|0.856049|20|-4.052863|8|2024-07-31|||||||||83.99339|100|100|86.61547|93.80432|32.96032|23.06492|26.19845|37.55084|13.94394|25.47123|13.61847|67.06377|50.23168|50.41882|66.82741|||||||||7|0|0|21|3|979|1199|466|473|339|701|933|4043|0|0|35|||||||||0.30581|||0.40069|0.21443|0.0447|0.02824|0.0253|0.02296|0.01616|0.02223|0.0279|0.85605||||||||||||-1.72256|-0.07982||-0.41708|-0.33323|-0.08331|-0.05014|-0.02809|-0.02893|-0.02764|-0.0373|-0.04004|-0.31783||||12|3|1|37|16|128|183|157|160|166|201|266|3|2|2|3|||||||||||||||||||||||||
2024-08-01 19:48:53|SC.D.GS.CASH.IP|7164|2024-07-30 08:17:50|2024-07-30 23:58:50|50929|717.1|23.41651|2024-07-31|14.92266|19|1.377355|9|-1.554873|9|2024-07-31|||||||||93.51647|100||92.14285|90.04921|32.74425|30.9707|30.20514|39.39711|29.48041|36.56562|14.92266|67.28634|100|100|100|||||||||3|4||26|79|880|742|442|371|368|496|1183|1091|0|0|33|||||||||0.42785|0.81516||0.43797|0.11909|0.07038|0.03057|0.0276|0.02|0.01956|0.03116|0.02489||0.19487|||||||||||-0.70664|-0.48098||-0.40788|-0.07772|-0.07914|-0.05582|-0.03781|-0.03455|-0.04159|-0.04734|-0.03934|-0.95466||||15|54|25|10|141|259|219|216|187|263|303|6|3|3|3|||||||||||||||||||||||||
2024-08-01 19:48:53|SB.D.CVX.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50|15292|467|0.02616|2024-07-31|0.57653|19|6.933333|8|-1.557632|20|2024-07-31|||||||||87.06627|76.98522|76.62249|76.19411|51.96752|4.74104|1.14652|2.28329|4.93321|3.72518|0.87819|0.57653|82.05966|72.54975|70.36785|90.05626|||||||||9|12|11|61|411|1865|932|838|575|642|777|1989|7787|354|533|79|||||||||0.67889|0.96558|0.53932|0.07722|0.15978|0.04863|0.02508|0.0201|0.01588|0.01463|0.01669|0.02067|0.21579|0.44815|0.03251|0.46538|||||||||-0.16388|-0.1318|-0.11827|-0.09802|-0.04727|-0.03876|-0.02283|-0.01928|-0.01593|-0.0133|-0.01677|-0.02098|-1.1084|-0.2013|-0.25886||100|108|85|67|27|192|358|354|346|351|351|359|11|29|47|20|||||||||||||||||||||||||
2024-08-01 19:48:54|SC.D.HD.CASH.IP|6632|2024-07-30 08:27:20|2024-07-30 23:59:50|35684|631.8|22.58492|2024-07-31|7.56057|19|1.577085|9|-1.776233|9|2024-07-31|||||||||68.68726|100|100|82.09234|77.18892|19.54327|26.59609|15.18802|30.74277|32.03921|22.03691|7.56057|57.48525||100|80.07705|||||||||2|1|0|55|115|1382|1553|996|891|574|938|1750|1766||0|0|||||||||0.03622|0.25635||0.33368||0.04737|0.0249|0.02415|0.01589|0.01608|0.02083|0.02399|||||||||||||-0.53302|-0.4466|-0.03621|-0.2199|-0.27609|-0.08853|-0.0365|-0.02506|-0.02276|-0.01634|-0.03047|-0.0304|-0.01358||||34|44|5|22|13|88|132|119|114|125|182|293|7|2|5|||||||||||0||||||||||||||
2024-08-01 19:48:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-31|1.07279|19|0.436137|13|-0.57959|8|2024-07-31|||||||||82.43237|84.69702|66.83264|71.08607|78.6306|10.535|2.77184|6.72967|4.74355|2.13215|2.58425|1.07279|31.98608|100|50.13458|50.32038|||||||||127|16|963|173|533|3978|2579|2934|3216|2467|3020|8080|242005|51|477|1|||||||||0.04969|0.02082|0.02073|0.07249|0.02068|0.05209|0.02534|0.02461|0.0255|0.02064|0.02263|0.03045|0.12426||||||||||||-0.10226|-0.02838|-0.06218|-0.11548|-0.08278|-0.03866|-0.02956|-0.03146|-0.02596|-0.02167|-0.02369|-0.02883|-0.14875||||51|26|3|31|14|181|218|149|127|142|195|285|22|1|2|2|||||||||||0||||||||||||||
2024-08-01 19:48:55|SD.D.IBM.CASH.IP|7854|2024-07-30 08:28:40|2024-07-30 23:59:50|18933|685.6|18.44163|2024-07-31|5.31125|19|20.759494|8|-0.764123|8|2024-07-31|||||||||28.57524|59.68623|82.14455|68.5697|95.36074|25.68682|19.58427|24.52301|30.26694|24.32135|21.17926|5.31125|60.6665|42.97316|100|100|||||||||3|1|4|28|15|1778|861|550|525|615|698|2540|4495|361|0|17|||||||||0.67874|0.53383|0.76476|0.21883|0.17092|0.05768|0.028|0.01606|0.01473|0.01568|0.01658|0.02221||0.10943|||||||||||-0.11667|-0.11013|-0.07677|-0.13604|-0.072|-0.06581|-0.03328|-0.01714|-0.01135|-0.01367|-0.02246|-0.02499|-0.47285|-0.12994|||114|138|39|38|43|94|210|245|205|214|279|322|10|7|1|6|||||||||||||||||||||||||
2024-08-01 19:48:55|SD.D.KO.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50||280|0|2024-07-31|0.01503|19|8.189103|8|-0.265957|8|2024-07-31|||||||||63.74952|90.02518|94.6082|56.08534|76.13018|13.92812|0.33541|1.2291|1.2569|2.22453|0.54439|0.01503|25.08633|87.51877||90.93228|||||||||167|10|0|193|276|4106|4175|3340|3316|3180|2550|7333|31082|2||10|||||||||1.89113|0.02963|0.01616||0.07428|0.03367|0.02242|0.01845|0.01735|0.01846|0.01812|0.02062||||0.10009|||||||||-0.15275|-0.02221|-0.02073|-0.03852|-0.06302|-0.03567|-0.02325|-0.01858|-0.0197|-0.01704|-0.02144|-0.02112|-0.17986||||11|10|37|25|46|216|312|247|161|181|189|270|4|8|22|||||||||0||||||||||||||||
2024-08-01 19:48:56|UB.D.INTC.CASH.IP|11478|2024-07-30 08:27:20|2024-07-30 23:59:50|2922|7328.5|7.99226|2024-07-31|0.69991|19|0.362677|13|-0.394089|13|2024-07-31|||||||||60.99802|50.88552|81.14496|55.58801|40.54904|9.13821|4.3944|3.464|4.71078|5.38774|1.5818|0.69991|56.17287|65.23716|54.57883|50.02796|||||||||449|428|306|793|1537|13470|8803|7742|4999|12198|8351|23121|183390|1288|414|1047|||||||||0.05767|0.04886|0.0325|0.0487|0.03246|0.07968|0.04494|0.04011|0.03594|0.03831|0.04111|0.05253|0.04336|0.06494|0.05396||||||||||-0.05311|-0.03506|-0.0375|-0.03927|-0.04632|-0.07208|-0.04374|-0.0406|-0.03896|-0.03847|-0.04065|-0.05171|-0.04873|-0.03248|-0.04317|-0.03238|105|59|53|72|79|242|252|233|235|168|258|299|57|23|33|22|||||||||||||||||||||||||
2024-08-01 19:48:56|SB.D.DOWWUS.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50|5321|106|0.05638|2024-07-31|10.7084|13|0.368868|18|-0.494687|18|2024-07-31||||||||||||||10.7084|20.10325|25.88234|36.61552|21.51429|14.43721|11.32253||||||||||||||||||528|145|96|104|259|183|1159||||||||||||||||||0.04673|0.02685|0.02314|0.02257|0.02288|0.03784|0.02925||||||||||||||||||-0.03753|-0.03059|-0.02436|-0.02306|-0.02217|-0.03328|-0.02977|||||160|294|263|235|242|250|301|||||||||||||||||||||||||
2024-08-01 19:48:57|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-31|0.01426|19|0.545331|22|-0.719059|22|2024-07-31|||||||||55.67165|75.05463|71.50235|85.72717|75.84426|5.06586|0.01712|0.01539|2.59954|2.86314|0.30107|0.01426|47.22161|100|73.18906|72.26688|||||||||133|185|31|178|143|5036|3446|1985|2320|2760|1946|5627|2751|76|282|241|||||||||0.1991|0.11436|0.03361|0.09621|0.04132|0.03536|0.02439|0.02004|0.01592|0.01618|0.01816|0.01934|0.00842||0.54533|0.07615|||||||||-0.1178|-0.08113|-0.05038|-0.07043|-0.05954|-0.04074|-0.02444|-0.02067|-0.01846|-0.01783|-0.01911|-0.02262|-0.19951|-0.00842|-0.56593|-0.08878|18|16|14|28|62|199|359|353|348|351|352|360|17|4|26|18|||||||||||||||||||||||||
2024-08-01 19:48:57|SD.D.JNJ.CASH.IP|8305|2024-07-30 08:29:10|2024-07-30 23:58:50|16036|1138.3|7.88915|2024-07-31|1.13414|19|6.293333|8|-1.628931|9|2024-07-31|||||||||50.37317|86.77352|90.07513|88.71734|88.51238|2.75053|1.72393|2.97539|8.22108|8.93799|5.09114|1.13414|80.0785|50.18231|100||||||||||1|18|4|53|127|2151|1000|860|690|718|1172|3433|2152|132|50||||||||||0.90617|0.81071|0.4937|0.26422|0.06652|0.05285|0.02534|0.01456|0.01317|0.01358|0.01417|0.0171|0.06357||0.09503||||||||||-0.1292|-0.71335|-0.28088|-0.37315|-0.10712|-0.04926|-0.02289|-0.01766|-0.01351|-0.01458|-0.01535|-0.01693|-0.09927|-0.095|||74|15|20|44|26|186|354|338|329|325|335|357|20|4|3|||||||||||||||||||||||||
2024-08-01 19:48:58|SD.D.JPM.CASH.IP|8974|2024-07-30 08:28:00|2024-07-30 23:58:50|20752|1582.5|9.51613|2024-07-31|0.01515|19|10.769231|8|-0.197368|20|2024-07-31|||||||||66.78555|93.34802|100|90.49165|81.83601|7.42854|1.41599|0.88588|6.18609|3.95462|0.88871|0.01515|48.52285|69.27012|83.37163|100|||||||||245|0|0|35|341|3924|2390|1094|910|1057|1149|3545|1524|150|167|72|||||||||2.43888|0.34397||0.04328|0.04091|0.03422|0.01964|0.01333|0.01063|0.01125|0.01547|0.02291|0.03602||||||||||||-0.09264|-0.11591|-0.04636|-0.08685|-0.03241|-0.03116|-0.0237|-0.01608|-0.0121|-0.01512|-0.01679|-0.02293|-0.09192|-0.03442|||9|30|3|21|33|203|358|345|324|330|345|360|31|13|6|9|||||||||||||||||||||||||
2024-08-01 19:48:58|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-31|14.92266|19|1.377355|9|-1.554873|9|2024-07-31|||||||||93.51647|100||92.14285|90.04921|32.74425|30.9707|30.20514|39.39711|29.48041|36.56562|14.92266|67.28634|100|100|100|||||||||3|4||26|79|880|742|442|371|368|496|1183|1091|0|0|33|||||||||0.42785|0.81516||0.43797|0.11909|0.07038|0.03057|0.0276|0.02|0.01956|0.03116|0.02489||0.19487|||||||||||-0.70664|-0.48098||-0.40788|-0.07772|-0.07914|-0.05582|-0.03781|-0.03455|-0.04159|-0.04734|-0.03934|-0.95466||||15|54|25|10|141|259|219|216|187|263|303|6|3|3|3|||||||||||||||||||||||||
2024-08-01 19:48:59|SC.D.HD.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50|35699|0|0.06723|2024-07-31|7.56057|19|1.577085|9|-1.776233|9|2024-07-31|||||||||68.68726|100|100|82.09234|77.18892|19.54327|26.59609|15.18802|30.74277|32.03921|22.03691|7.56057|57.48525||100|80.07705|||||||||2|1|0|55|115|1382|1553|996|891|574|938|1750|1766||0|0|||||||||0.03622|0.25635||0.33368||0.04737|0.0249|0.02415|0.01589|0.01608|0.02083|0.02399|||||||||||||-0.53302|-0.4466|-0.03621|-0.2199|-0.27609|-0.08853|-0.0365|-0.02506|-0.02276|-0.01634|-0.03047|-0.0304|-0.01358||||34|44|5|22|13|88|132|119|114|125|182|293|7|2|5|||||||||||0||||||||||||||
2024-08-01 19:48:59|SE.D.MCD.CASH.IP|7833|2024-07-30 08:28:50|2024-07-30 23:57:40|26798|869.7|15.75866|2024-07-31|13.18717|19|1.063993|9|-1.071523|9|2024-07-31|||||||||66.87021|46.94903|66.86002|86.17539|66.77694|24.05797|30.6504|26.4557|23.38322|29.22883|22.63953|13.18717|77.88008|||90.92759|||||||||12|113|109|114|153|1869|1089|851|963|1276|749|1648|5306|||5|||||||||0.28248|0.34435|0.37674|0.06055|0.08315|0.03954|0.0232|0.0205|0.01636|0.01881|0.01371|0.0177|0.0753|||0.05746|||||||||-0.07815|-0.2656|-0.27202|-0.09184|-0.04196|-0.06549|-0.03577|-0.02193|-0.01992|-0.02394|-0.02233|-0.01926|-0.1771||||24|28|12|36|18|142|219|212|167|161|177|304|9|11|||||||||||||||||||||||||
2024-08-01 19:49:00|SE.D.MRK.CASH.IP|9688|2024-07-30 08:27:40|2024-07-30 23:59:30|11310|4905.5|6.41612|2024-07-31|1.4795|16|22.340426|8|-0.716846|10|2024-07-31|||||||||61.85627|71.54323|72.04363|60.08608|56.28973|5.43477|3.87341|1.53948|1.4795|4.25534|6.19589|1.96667|85.7599|100|100|84.62559|||||||||179|232|429|418|352|9872|7011|5542|5877|4371|4195|10160|5363|1|10|76|||||||||2.39943|0.11065|0.27317|0.18612|0.11391|0.06963|0.02043|0.02796|0.02524|0.02152|0.02076|0.02636|0.00887|||0.0531|||||||||-0.207|-0.15384|-0.23989|-0.21256|-0.02066|-0.06619|-0.02091|-0.01939|-0.02152|-0.02069|-0.02598|-0.02321|-0.13276|||-0.00885|39|35|32|25|32|186|285|262|273|283|275|307|21|4|6|13|||||||||||||||||||||||||
2024-08-01 19:49:00|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-31|5.31125|19|20.759494|8|-0.764123|8|2024-07-31|||||||||28.57524|59.68623|82.14455|68.5697|95.36074|25.68682|19.58427|24.52301|30.26694|24.32135|21.17926|5.31125|60.6665|42.97316|100|100|||||||||3|1|4|28|15|1778|861|550|525|615|698|2540|4495|361|0|17|||||||||0.67874|0.53383|0.76476|0.21883|0.17092|0.05768|0.028|0.01606|0.01473|0.01568|0.01658|0.02221||0.10943|||||||||||-0.11667|-0.11013|-0.07677|-0.13604|-0.072|-0.06581|-0.03328|-0.01714|-0.01135|-0.01367|-0.02246|-0.02499|-0.47285|-0.12994|||114|138|39|38|43|94|210|245|205|214|279|322|10|7|1|6|||||||||||||||||||||||||
2024-08-01 19:49:01|UC.D.MSFT.CASH.IP|14487|2024-07-30 08:27:30|2024-07-30 23:59:50|41125|2915.2|9.95213|2024-07-31|0.01846|19|0.443427|13|-0.374103|13|2024-07-31|||||||||29.12123|48.64194|40.67945|20.45612|11.67557|5.66895|0.02534|0.01999|0.5763|0.01941|0.85589|0.01846|30.51969|47.11106|65.8722|80.00578|||||||||399|180|188|957|1633|11570|4792|2167|2626|2440|3412|7991|57695|483|382|275|||||||||0.04|0.02279|0.02973|0.02836|0.04253|0.06816|0.0352|0.02057|0.01916|0.01892|0.02198|0.03432|0.03569|0.11962|0.01434|0.01194|||||||||-0.04228|-0.02173|-0.03161|-0.03953|-0.03931|-0.05959|-0.03834|-0.02337|-0.01777|-0.01922|-0.02581|-0.03312|-0.06612|-0.02807|-0.02915|-0.00716|255|247|256|304|293|320|360|357|357|360|359|360|92|34|41|45|||||||||||||||||||||||||
2024-08-01 19:49:01|UB.D.INTC.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00||300|0|2024-07-31|0.69991|19|0.362677|13|-0.394089|13|2024-07-31|||||||||60.99802|50.88552|81.14496|55.58801|40.54904|9.13821|4.3944|3.464|4.71078|5.38774|1.5818|0.69991|56.17287|65.23716|54.57883|50.02796|||||||||449|428|306|793|1537|13470|8803|7742|4999|12198|8351|23121|183390|1288|414|1047|||||||||0.05767|0.04886|0.0325|0.0487|0.03246|0.07968|0.04494|0.04011|0.03594|0.03831|0.04111|0.05253|0.04336|0.06494|0.05396||||||||||-0.05311|-0.03506|-0.0375|-0.03927|-0.04632|-0.07208|-0.04374|-0.0406|-0.03896|-0.03847|-0.04065|-0.05171|-0.04873|-0.03248|-0.04317|-0.03238|105|59|53|72|79|242|252|233|235|168|258|299|57|23|33|22|||||||||||||||||||||||||
2024-08-01 19:49:02|SE.D.NKE.CASH.IP|9665|2024-07-30 08:27:30|2024-07-30 23:59:50|7363|2201.4|8.19838|2024-07-31|3.40094|19|0.36398|8|-0.215169|13|2024-07-31|||||||||85.01545|25.09735|90.92658|60.03132|56.69261|4.52902|4.86008|3.77684|11.08248|12.67998|7.08554|3.40094|76.2252|68.44642|71.44193|55.60158|||||||||86|486|14|155|380|5023|4596|3780|3475|2063|3792|5841|1723|191|29|191|||||||||0.13089|0.05371|0.03879|0.04028|0.02682|0.04561|0.02856|0.01909|0.01992|0.02087|0.01929|0.02433|0.02675|0.03345|0.06684||||||||||-0.08731|-0.02349|-0.08048|-0.04025|-0.02459|-0.04084|-0.02683|-0.01869|-0.01987|-0.01903|-0.02196|-0.02557|-0.06415|-0.01338|||20|8|33|15|30|201|310|266|244|229|283|325|42|19|7|9|||||||||||||||||||||||||
2024-08-01 19:49:02|SD.D.JNJ.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|16035|0|0.01247|2024-07-31|1.13414|19|6.293333|8|-1.628931|9|2024-07-31|||||||||50.37317|86.77352|90.07513|88.71734|88.51238|2.75053|1.72393|2.97539|8.22108|8.93799|5.09114|1.13414|80.0785|50.18231|100||||||||||1|18|4|53|127|2151|1000|860|690|718|1172|3433|2152|132|50||||||||||0.90617|0.81071|0.4937|0.26422|0.06652|0.05285|0.02534|0.01456|0.01317|0.01358|0.01417|0.0171|0.06357||0.09503||||||||||-0.1292|-0.71335|-0.28088|-0.37315|-0.10712|-0.04926|-0.02289|-0.01766|-0.01351|-0.01458|-0.01535|-0.01693|-0.09927|-0.095|||74|15|20|44|26|186|354|338|329|325|335|357|20|4|3|||||||||||||||||||||||||
2024-08-01 19:49:03|SD.D.JPM.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|20747|0|0.01446|2024-07-31|0.01515|19|10.769231|8|-0.197368|20|2024-07-31|||||||||66.78555|93.34802|100|90.49165|81.83601|7.42854|1.41599|0.88588|6.18609|3.95462|0.88871|0.01515|48.52285|69.27012|83.37163|100|||||||||245|0|0|35|341|3924|2390|1094|910|1057|1149|3545|1524|150|167|72|||||||||2.43888|0.34397||0.04328|0.04091|0.03422|0.01964|0.01333|0.01063|0.01125|0.01547|0.02291|0.03602||||||||||||-0.09264|-0.11591|-0.04636|-0.08685|-0.03241|-0.03116|-0.0237|-0.01608|-0.0121|-0.01512|-0.01679|-0.02293|-0.09192|-0.03442|||9|30|3|21|33|203|358|345|324|330|345|360|31|13|6|9|||||||||||||||||||||||||
2024-08-01 19:49:03|SE.D.PFE.CASH.IP|11140|2024-07-30 08:27:50|2024-07-30 23:59:40|3128|10279|5.67723|2024-07-31|0.03202|16|0.32144|8|-0.29098|13|2024-07-31|||||||||54.6506|73.73678|67.77831|70.04714|56.86421|6.89106|0.4339|0.5061|0.03202|0.85175|1.41193|0.03265|35.75287|60.01961|80.01309|88.24492|||||||||272|111|158|281|760|22023|14992|11941|11413|12239|9916|22486|1293|2250|307|580|||||||||0.10449|0.04829|0.09665|0.06425|0.08035|0.08764|0.05555|0.04497|0.04029|0.04449|0.03241|0.04008|0.05451||||||||||||-0.07921|-0.06437|-0.03222|-0.06823|-0.04698|-0.07946|-0.0526|-0.04554|-0.04654|-0.04491|-0.05067|-0.04077|-0.05463|-0.03264|-0.03272|-0.04906|55|38|31|30|44|205|249|211|151|122|145|194|28|5|15|17|||||||||||||||||||||||||
2024-08-01 19:49:04|SE.D.MCD.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|26781|0|0.04854|2024-07-31|13.18717|19|1.063993|9|-1.071523|9|2024-07-31|||||||||66.87021|46.94903|66.86002|86.17539|66.77694|24.05797|30.6504|26.4557|23.38322|29.22883|22.63953|13.18717|77.88008|||90.92759|||||||||12|113|109|114|153|1869|1089|851|963|1276|749|1648|5306|||5|||||||||0.28248|0.34435|0.37674|0.06055|0.08315|0.03954|0.0232|0.0205|0.01636|0.01881|0.01371|0.0177|0.0753|||0.05746|||||||||-0.07815|-0.2656|-0.27202|-0.09184|-0.04196|-0.06549|-0.03577|-0.02193|-0.01992|-0.02394|-0.02233|-0.01926|-0.1771||||24|28|12|36|18|142|219|212|167|161|177|304|9|11|||||||||||||||||||||||||
2024-08-01 19:49:05|SE.D.PG.CASH.IP|8967|2024-07-30 08:28:10|2024-07-30 23:58:50|16100|2153.6|8.38913|2024-07-31|0.10891|23|1.240058|8|-0.485135|20|2024-07-31|||||||||83.35086|100||70.07789|63.7174|8.27329|0.2981|2.34533|5.98609|7.6772|4.25574|3.79132|87.64688|100|100|0.10891|||||||||12|51||214|391|2315|1691|1512|1094|1466|1379|3220|31410|3|33|261|||||||||1.24006|||0.03416|0.04671|0.03812|0.02061|0.01377|0.01174|0.01141|0.01429|0.01617|||||||||||||-0.02783|-0.068||-0.07742|-0.05999|-0.05202|-0.01972|-0.01478|-0.00975|-0.01094|-0.01354|-0.02039|-0.48513||||6|1|20|22|207|356|343|318|300|330|344|8|2|3|2||||||||||0|||||||||||||||
2024-08-01 19:49:05|SE.D.MRK.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|11377|700|0.01758|2024-07-31|1.4795|16|22.340426|8|-0.716846|10|2024-07-31|||||||||61.85627|71.54323|72.04363|60.08608|56.28973|5.43477|3.87341|1.53948|1.4795|4.25534|6.19589|1.96667|85.7599|100|100|84.62559|||||||||179|232|429|418|352|9872|7011|5542|5877|4371|4195|10160|5363|1|10|76|||||||||2.39943|0.11065|0.27317|0.18612|0.11391|0.06963|0.02043|0.02796|0.02524|0.02152|0.02076|0.02636|0.00887|||0.0531|||||||||-0.207|-0.15384|-0.23989|-0.21256|-0.02066|-0.06619|-0.02091|-0.01939|-0.02152|-0.02069|-0.02598|-0.02321|-0.13276|||-0.00885|39|35|32|25|32|186|285|262|273|283|275|307|21|4|6|13|||||||||||||||||||||||||
2024-08-01 19:49:06|SH.D.UTX.CASH.IP|6609|2024-07-30 13:30:00|2024-07-30 20:00:00|11620|1410.8|8.34249|2024-07-31|3.25188|19|0.213475|13|-0.298482|13|2024-07-31||||||||||||||6.16088|11.87051|6.39707|22.00634|9.89222|6.55229|3.25188||||||||||||||||||2607|1664|1180|1094|880|1941|3647||||||||||||||||||0.04432|0.02677|0.01919|0.01717|0.01459|0.02023|0.0212||||||||||||||||||-0.05876|-0.02985|-0.02425|-0.01724|-0.01398|-0.02434|-0.02212|||||164|304|298|241|243|291|340|||||||||||||||||||||||||
2024-08-01 19:49:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-31|0.01846|19|0.443427|13|-0.374103|13|2024-07-31|||||||||29.12123|48.64194|40.67945|20.45612|11.67557|5.66895|0.02534|0.01999|0.5763|0.01941|0.85589|0.01846|30.51969|47.11106|65.8722|80.00578|||||||||399|180|188|957|1633|11570|4792|2167|2626|2440|3412|7991|57695|483|382|275|||||||||0.04|0.02279|0.02973|0.02836|0.04253|0.06816|0.0352|0.02057|0.01916|0.01892|0.02198|0.03432|0.03569|0.11962|0.01434|0.01194|||||||||-0.04228|-0.02173|-0.03161|-0.03953|-0.03931|-0.05959|-0.03834|-0.02337|-0.01777|-0.01922|-0.02581|-0.03312|-0.06612|-0.02807|-0.02915|-0.00716|255|247|256|304|293|320|360|357|357|360|359|360|92|34|41|45|||||||||||||||||||||||||
2024-08-01 19:49:07|SG.D.TRVUS.CASH.IP|5181|2024-07-30 13:30:00|2024-07-30 19:59:50|22051|314|27.30425|2024-07-31|25.49656|13|0.19151|13|-0.440909|13|2024-07-31||||||||||||||25.49656|41.04476|39.11557|56.87031|60.45349|35.97125|25.52768||||||||||||||||||373|210|324|109|89|430|1100||||||||||||||||||0.03206|0.02804|0.01905|0.01781|0.017|0.02389|0.02579||||||||||||||||||-0.11467|-0.04197|-0.02912|-0.01657|-0.01685|-0.03703|-0.02886|||||83|188|192|190|187|220|267|||||||||||||||||||||||||
2024-08-01 19:49:07|SE.D.NKE.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|7364|100|0.02716|2024-07-31|3.40094|19|0.36398|8|-0.215169|13|2024-07-31|||||||||85.01545|25.09735|90.92658|60.03132|56.69261|4.52902|4.86008|3.77684|11.08248|12.67998|7.08554|3.40094|76.2252|68.44642|71.44193|55.60158|||||||||86|486|14|155|380|5023|4596|3780|3475|2063|3792|5841|1723|191|29|191|||||||||0.13089|0.05371|0.03879|0.04028|0.02682|0.04561|0.02856|0.01909|0.01992|0.02087|0.01929|0.02433|0.02675|0.03345|0.06684||||||||||-0.08731|-0.02349|-0.08048|-0.04025|-0.02459|-0.04084|-0.02683|-0.01869|-0.01987|-0.01903|-0.02196|-0.02557|-0.06415|-0.01338|||20|8|33|15|30|201|310|266|244|229|283|325|42|19|7|9|||||||||||||||||||||||||
2024-08-01 19:49:07|SH.D.UNH.CASH.IP|6963|2024-07-30 08:30:50|2024-07-30 23:59:50|56925|920.3|19.14809|2024-07-31|13.28864|19|20.210526|8|-1.078664|11|2024-07-31|||||||||67.19206|100|66.8418|52.07209|68.4089|32.3186|28.19029|32.17274|43.94577|27.08914|25.8671|13.28864|75.24879||100|66.88766|||||||||11|5|0|368|251|1764|1284|1272|1602|1266|1193|2207|9003||88|35|||||||||20.21053|0.00173||0.19777|0.09464|0.08881|0.04429|0.02835|0.02061|0.02414|0.01909|0.01871|||||||||||||||-0.12943|-0.21466|-0.1016|-0.14659|-0.06757|-0.04536|-0.03179|-0.03102|-0.03067|-0.03261|-0.31076||||3|4|3|85|63|165|210|187|180|185|186|257|8|3|3||||||||||0|||||||||||||||
2024-08-01 19:49:08|SE.D.PFE.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00||600|0|2024-07-31|0.03202|16|0.32144|8|-0.29098|13|2024-07-31|||||||||54.6506|73.73678|67.77831|70.04714|56.86421|6.89106|0.4339|0.5061|0.03202|0.85175|1.41193|0.03265|35.75287|60.01961|80.01309|88.24492|||||||||272|111|158|281|760|22023|14992|11941|11413|12239|9916|22486|1293|2250|307|580|||||||||0.10449|0.04829|0.09665|0.06425|0.08035|0.08764|0.05555|0.04497|0.04029|0.04449|0.03241|0.04008|0.05451||||||||||||-0.07921|-0.06437|-0.03222|-0.06823|-0.04698|-0.07946|-0.0526|-0.04554|-0.04654|-0.04491|-0.05067|-0.04077|-0.05463|-0.03264|-0.03272|-0.04906|55|38|31|30|44|205|249|211|151|122|145|194|28|5|15|17|||||||||||||||||||||||||
2024-08-01 19:49:08|SH.D.VZ.CASH.IP|8400|2024-07-30 08:25:10|2024-07-30 23:59:40|4050|4328.2|4.83645|2024-07-31|0.02463|15|5.157895|8|-0.617284|20|2024-07-31|||||||||85.78041|50.37631|50.36503|80.04008|57.72704|8.65697|0.44125|0.02463|1.6367|1.79428|0.02514|0.59269|66.89833|33.40735|100|100|||||||||31|196|52|210|526|11670|8244|8685|8602|6893|8463|16592|8062|1120|3010|0|||||||||0.70482|0.43448|0.07246||0.07509|0.05761|0.03115|0.02562|0.02718|0.03196|0.02648|0.03064|0.19743||||||||||||-0.10496|-0.15049|-0.17548|-0.13752|-0.03343|-0.04569|-0.03084|-0.03062|-0.02743|-0.02458|-0.03442|-0.02913|-0.61728|||-0.02469|28|6|18|15|26|174|240|167|124|113|133|176|6|3|1|1||||||||||||||||||||||||0|
2024-08-01 19:49:09|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-31|0.10891|23|1.240058|8|-0.485135|20|2024-07-31|||||||||83.35086|100||70.07789|63.7174|8.27329|0.2981|2.34533|5.98609|7.6772|4.25574|3.79132|87.64688|100|100|0.10891|||||||||12|51||214|391|2315|1691|1512|1094|1466|1379|3220|31410|3|33|261|||||||||1.24006|||0.03416|0.04671|0.03812|0.02061|0.01377|0.01174|0.01141|0.01429|0.01617|||||||||||||-0.02783|-0.068||-0.07742|-0.05999|-0.05202|-0.01972|-0.01478|-0.00975|-0.01094|-0.01354|-0.02039|-0.48513||||6|1|20|22|207|356|343|318|300|330|344|8|2|3|2||||||||||0|||||||||||||||
2024-08-01 19:49:09|SH.D.VUS.CASH.IP|8158|2024-07-30 08:27:30|2024-07-30 23:58:50|26102|1480.2|10.46541|2024-07-31|4.41809|19|4.14272|8|-0.96773|20|2024-07-31|||||||||34.11512|100|50.38023|77.0056|63.64492|7.88476|20.642|15.67489|16.55749|9.85193|11.63581|4.41809|82.03836|100|83.39417|100|||||||||101|0|78|89|179|3321|2192|1841|1534|1034|1461|3176|7515|2|2|0|||||||||4.14272|||0.04945|0.10252|0.03513|0.01755|0.01306|0.01179|0.01128|0.0136|0.01872|0.19748|0.09945|||||||||||-0.90008|-0.93337|-0.25032|-0.23141|-0.17791|-0.06043|-0.02484|-0.01683|-0.01259|-0.01193|-0.01503|-0.01753|-0.59091|-0.47501|||3|7|2|13|63|167|267|262|260|295|310|341|11|10|6|4|||||||||||||||||||||||||
2024-08-01 19:49:10|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-31|3.25188|19|0.213475|13|-0.298482|13|2024-07-31||||||||||||||6.16088|11.87051|6.39707|22.00634|9.89222|6.55229|3.25188||||||||||||||||||2607|1664|1180|1094|880|1941|3647||||||||||||||||||0.04432|0.02677|0.01919|0.01717|0.01459|0.02023|0.0212||||||||||||||||||-0.05876|-0.02985|-0.02425|-0.01724|-0.01398|-0.02434|-0.02212|||||164|304|298|241|243|291|340|||||||||||||||||||||||||
2024-08-01 19:49:10|SH.D.WAG.CASH.IP|6441|2024-07-30 13:30:00|2024-07-30 19:59:50|1214|4311.5|0.26737|2024-07-31|0.08238|16|0.505902|19|-0.329761|13|2024-07-31||||||||||||||2.71006|0.90203|1.39681|0.08238|2.71003|1.53079|0.08341||||||||||||||||||6434|5676|9715|21423|11563|6527|32256||||||||||||||||||0.13186|0.09342|0.0821|0.10298|0.09669|0.10111|0.11337||||||||||||||||||-0.117|-0.09664|-0.08206|-0.10288|-0.08299|-0.08264|-0.08356|||||115|122|76|46|38|69|115|||||||||||||||||||||||||
2024-08-01 19:49:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-31|25.49656|13|0.19151|13|-0.440909|13|2024-07-31||||||||||||||25.49656|41.04476|39.11557|56.87031|60.45349|35.97125|25.52768||||||||||||||||||373|210|324|109|89|430|1100||||||||||||||||||0.03206|0.02804|0.01905|0.01781|0.017|0.02389|0.02579||||||||||||||||||-0.11467|-0.04197|-0.02912|-0.01657|-0.01685|-0.03703|-0.02886|||||83|188|192|190|187|220|267|||||||||||||||||||||||||
2024-08-01 19:49:11|SH.D.WMT.CASH.IP|8264|2024-07-30 08:33:40|2024-07-30 23:59:30|6964|3473.3|2.94102|2024-07-31|0.01484|14|5.940897|8|-0.563665|8|2024-07-31|||||||||73.50376|100|100|84.65268|50.06937|2.21474|0.01484|0.34783|0.51461|0.82406|0.38489|0.32989|78.62453|100|71.46187|100|||||||||38|1|73|76|702|6240|5267|4117|3027|4642|5299|11582|4292|250|99|200|||||||||0.62375|0.42182||0.06366|0.11569|0.03636|0.02557|0.02132|0.01779|0.0211|0.02048|0.02343|0.07291||0.1166||||||||||-0.23618|-0.04343|-0.17343|-0.15608|-0.16588|-0.04612|-0.02511|-0.02004|-0.01712|-0.0193|-0.02149|-0.02034|-0.03643||||30|8|2|26|10|184|322|300|200|247|270|317|14|2|7|1|||||||||||0||||||||||||||
2024-08-01 19:49:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-31|13.28864|19|20.210526|8|-1.078664|11|2024-07-31|||||||||67.19206|100|66.8418|52.07209|68.4089|32.3186|28.19029|32.17274|43.94577|27.08914|25.8671|13.28864|75.24879||100|66.88766|||||||||11|5|0|368|251|1764|1284|1272|1602|1266|1193|2207|9003||88|35|||||||||20.21053|0.00173||0.19777|0.09464|0.08881|0.04429|0.02835|0.02061|0.02414|0.01909|0.01871|||||||||||||||-0.12943|-0.21466|-0.1016|-0.14659|-0.06757|-0.04536|-0.03179|-0.03102|-0.03067|-0.03261|-0.31076||||3|4|3|85|63|165|210|187|180|185|186|257|8|3|3||||||||||0|||||||||||||||
2024-08-01 19:49:12|UB.D.GOOGUS.CASH.IP|11797|2024-07-30 08:26:10|2024-07-30 23:54:50|17178|1688|10.18555|2024-07-31|0.01077|15|0.343073|13|-0.566376|21|2024-07-31|||||||||47.89826|51.6376|53.0005|53.83255|30.32196|7.49533|0.29048|0.01077|0.0108|0.29294|0.01576|0.01223|25.78081|44.34826|54.39263|51.22747|||||||||88|61|20|189|488|3813|2146|1300|1118|1044|1647|4206|17035|481|460|261|||||||||0.04375|0.03711|0.02875|0.02427|0.04996|0.03945|0.02613|0.0177|0.01578|0.01776|0.0216|0.03031|0.05374|0.06476|0.00579|0.0819|||||||||-0.03509|-0.04807|-0.02979|-0.02628|-0.04514|-0.04476|-0.02864|-0.01994|-0.01905|-0.01833|-0.02493|-0.0342|-0.06413|-0.08725|-0.06014|-0.06968|161|159|187|145|185|268|359|354|355|356|358|360|144|61|46|43|||||||||||||||||||||||||
2024-08-01 19:49:14|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-31|0.02463|15|5.157895|8|-0.617284|20|2024-07-31|||||||||85.78041|50.37631|50.36503|80.04008|57.72704|8.65697|0.44125|0.02463|1.6367|1.79428|0.02514|0.59269|66.89833|33.40735|100|100|||||||||31|196|52|210|526|11670|8244|8685|8602|6893|8463|16592|8062|1120|3010|0|||||||||0.70482|0.43448|0.07246||0.07509|0.05761|0.03115|0.02562|0.02718|0.03196|0.02648|0.03064|0.19743||||||||||||-0.10496|-0.15049|-0.17548|-0.13752|-0.03343|-0.04569|-0.03084|-0.03062|-0.02743|-0.02458|-0.03442|-0.02913|-0.61728|||-0.02469|28|6|18|15|26|174|240|167|124|113|133|176|6|3|1|1||||||||||||||||||||||||0|
2024-08-01 19:49:14|UC.D.NFLX.CASH.IP|7760|2024-07-30 08:07:10|2024-07-30 23:59:50|62750|472.4|21.3643|2024-07-31|20.14398|19|0.240342|8|-0.328979|20|2024-07-31|||||||||93.40297|100|100|90.01715|70.62706|35.52065|24.61687|41.42333|46.07677|39.62801|29.22613|20.14398|65.62377|76.54253|83.41332|80.0571|||||||||7|6|30|43|124|824|589|245|316|452|379|866|18080|60|16|28|||||||||0.0432|0.01682||0.02555|0.03142|0.05037|0.02786|0.01825|0.01099|0.01898|0.01863|0.01869|0.1076|0.0016|0.00319|0.00319|||||||||-0.08657|-0.0016|-0.0755|-0.05129|-0.03922|-0.07115|-0.04046|-0.02408|-0.029|-0.03049|-0.03696|-0.03234|-0.08775|-0.11161|-0.0234|-0.01196|286|16|8|30|34|161|212|191|189|187|199|284|29|17|24|25|||||||||||||||||||||||||
2024-08-01 19:49:15|SH.D.VUS.CASH.IP|1|2024-08-01 19:49:10|2024-08-01 19:49:10|26517|0|0.01131|2024-07-31|4.41809|19|4.14272|8|-0.96773|20|2024-07-31|||||||||34.11512|100|50.38023|77.0056|63.64492|7.88476|20.642|15.67489|16.55749|9.85193|11.63581|4.41809|82.03836|100|83.39417|100|||||||||101|0|78|89|179|3321|2192|1841|1534|1034|1461|3176|7515|2|2|0|||||||||4.14272|||0.04945|0.10252|0.03513|0.01755|0.01306|0.01179|0.01128|0.0136|0.01872|0.19748|0.09945|||||||||||-0.90008|-0.93337|-0.25032|-0.23141|-0.17791|-0.06043|-0.02484|-0.01683|-0.01259|-0.01193|-0.01503|-0.01753|-0.59091|-0.47501|||3|7|2|13|63|167|267|262|260|295|310|341|11|10|6|4|||||||||||||||||||||||||
2024-08-01 19:49:15|UB.D.FB.CASH.IP|14074|2024-07-30 08:27:40|2024-07-30 23:59:50|49816|2214.2|11.38115|2024-07-31|2.57974|19|5.753338|20|-1.320792|20|2024-07-31|||||||||34.35215|49.56071|42.03666|57.36481|38.2572|12.97016|5.01957|7.2747|12.87643|6.52324|6.15834|2.57974|5.54257|6.00848|15.75643|27.53829|||||||||83|25|22|160|389|2970|2499|1578|1413|2003|1973|4444|10552|3831|1381|734|||||||||0.01981|0.0197|0.01721|0.0184|0.02768|0.05046|0.03074|0.02034|0.01824|0.0176|0.02024|0.03385|0.17293|0.07643|0.03027|0.01208|||||||||-0.02624|-0.01153|-0.02062|-0.03918|-0.03596|-0.0694|-0.0399|-0.02406|-0.02386|-0.02812|-0.03041|-0.04008|-0.127|-0.0862|-0.03688|-0.02744|184|190|229|171|165|256|342|318|296|324|327|355|332|306|242|240|||||||||||||||||||||||||
2024-08-01 19:49:16|SH.D.WAG.CASH.IP|1|2024-08-01 19:49:10|2024-08-01 19:49:10||100|0|2024-07-31|0.08238|16|0.505902|19|-0.329761|13|2024-07-31||||||||||||||2.71006|0.90203|1.39681|0.08238|2.71003|1.53079|0.08341||||||||||||||||||6434|5676|9715|21423|11563|6527|32256||||||||||||||||||0.13186|0.09342|0.0821|0.10298|0.09669|0.10111|0.11337||||||||||||||||||-0.117|-0.09664|-0.08206|-0.10288|-0.08299|-0.08264|-0.08356|||||115|122|76|46|38|69|115|||||||||||||||||||||||||
2024-08-01 19:49:16|UA.D.AMZN.CASH.IP|13846|2024-07-30 08:27:40|2024-07-30 23:59:50|18087|4034|9.70086|2024-07-31|0.01067|17|0.619658|20|-0.641717|13|2024-07-31|||||||||40.06684|40.71866|68.15846|46.05578|24.62818|6.05992|0.01252|0.01116|0.2876|0.01067|0.01318|0.0114|26.84195|36.73655|57.72702|50.66832|||||||||322|117|230|614|1650|8839|6943|2828|2296|3406|4390|10017|40198|869|405|370|||||||||0.03031|0.01278|0.02132|0.02055|0.03765|0.04938|0.03393|0.0186|0.01631|0.01868|0.02574|0.0314|0.07575|0.07421|0.04491|0.0211|||||||||-0.0316|-0.02452|-0.02344|-0.02518|-0.03592|-0.05718|-0.03309|-0.02174|-0.01851|-0.02209|-0.02487|-0.03494|-0.06219|-0.05143|-0.04633|-0.01646|190|128|160|213|175|282|360|358|360|357|358|360|157|120|78|77|||||||||||||||||||||||||
2024-08-01 19:49:17|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-31|0.01484|14|5.940897|8|-0.563665|8|2024-07-31|||||||||73.50376|100|100|84.65268|50.06937|2.21474|0.01484|0.34783|0.51461|0.82406|0.38489|0.32989|78.62453|100|71.46187|100|||||||||38|1|73|76|702|6240|5267|4117|3027|4642|5299|11582|4292|250|99|200|||||||||0.62375|0.42182||0.06366|0.11569|0.03636|0.02557|0.02132|0.01779|0.0211|0.02048|0.02343|0.07291||0.1166||||||||||-0.23618|-0.04343|-0.17343|-0.15608|-0.16588|-0.04612|-0.02511|-0.02004|-0.01712|-0.0193|-0.02149|-0.02034|-0.03643||||30|8|2|26|10|184|322|300|200|247|270|317|14|2|7|1|||||||||||0||||||||||||||
2024-08-01 19:49:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:49:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-31|0.01077|15|0.343073|13|-0.566376|21|2024-07-31|||||||||47.89826|51.6376|53.0005|53.83255|30.32196|7.49533|0.29048|0.01077|0.0108|0.29294|0.01576|0.01223|25.78081|44.34826|54.39263|51.22747|||||||||88|61|20|189|488|3813|2146|1300|1118|1044|1647|4206|17035|481|460|261|||||||||0.04375|0.03711|0.02875|0.02427|0.04996|0.03945|0.02613|0.0177|0.01578|0.01776|0.0216|0.03031|0.05374|0.06476|0.00579|0.0819|||||||||-0.03509|-0.04807|-0.02979|-0.02628|-0.04514|-0.04476|-0.02864|-0.01994|-0.01905|-0.01833|-0.02493|-0.0342|-0.06413|-0.08725|-0.06014|-0.06968|161|159|187|145|185|268|359|354|355|356|358|360|144|61|46|43|||||||||||||||||||||||||
2024-08-01 19:49:18|EC.D.ACCP.CASH.IP|4181|2024-07-30 08:27:40|2024-07-30 15:29:50||49.7|18.55975|2024-07-31|16.84301|12|0.140647|11|-0.167973|14|2024-07-31||||||||38.54913|34.4324|36.38919|42.05078|21.33883|16.84301|20.44453|25.3581|42.6899||||||||||||||||51|86|60|37|90|57|47|55|74||||||||||||||||0.04131|0.04163|0.03529|0.02788|0.04475|0.03215|0.03287|0.03146|0.03091||||||||||||||||-0.03729|-0.02932|-0.03039|-0.02788|-0.0434|-0.03216|-0.02991|-0.03665|-0.0301|||||||||174|125|121|69|169|125|147|154|75|||||||||||||||||||||||||
2024-08-01 19:49:18|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-31|20.14398|19|0.240342|8|-0.328979|20|2024-07-31|||||||||93.40297|100|100|90.01715|70.62706|35.52065|24.61687|41.42333|46.07677|39.62801|29.22613|20.14398|65.62377|76.54253|83.41332|80.0571|||||||||7|6|30|43|124|824|589|245|316|452|379|866|18080|60|16|28|||||||||0.0432|0.01682||0.02555|0.03142|0.05037|0.02786|0.01825|0.01099|0.01898|0.01863|0.01869|0.1076|0.0016|0.00319|0.00319|||||||||-0.08657|-0.0016|-0.0755|-0.05129|-0.03922|-0.07115|-0.04046|-0.02408|-0.029|-0.03049|-0.03696|-0.03234|-0.08775|-0.11161|-0.0234|-0.01196|286|16|8|30|34|161|212|191|189|187|199|284|29|17|24|25|||||||||||||||||||||||||
2024-08-01 19:49:19|SA.D.BABA.CASH.IP|9307|2024-07-30 08:23:00|2024-07-30 23:59:50|7809|2085.8|5.01995|2024-07-31|0.44562|16|0.365423|13|-0.20174|13|2024-07-31|||||||||40.06733|91.67035|81.26104|51.77865|45.6911|5.94996|1.20542|0.86762|0.44562|0.89024|0.64575|0.60982|56.50689|75.03959|92.01823|85.02026|||||||||591|348|285|987|960|7976|3194|3041|1959|1850|3126|4976|777|399|147|196|||||||||0.02204|0.05787|0.01262|0.03513|0.03945|0.05113|0.02867|0.02103|0.01738|0.01583|0.02057|0.02073|0.0745|0.22837|0.05061|0.12668|||||||||-0.06168|-0.01683|-0.02314|-0.0388|-0.02405|-0.04799|-0.02453|-0.01831|-0.01614|-0.01627|-0.0196|-0.02162|-0.03101|-0.08868|-0.13648|-0.07166|55|24|16|58|46|220|336|234|231|228|316|335|62|16|25|40|||||||||||||||||||||||||
2024-08-01 19:49:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-31|2.57974|19|5.753338|20|-1.320792|20|2024-07-31|||||||||34.35215|49.56071|42.03666|57.36481|38.2572|12.97016|5.01957|7.2747|12.87643|6.52324|6.15834|2.57974|5.54257|6.00848|15.75643|27.53829|||||||||83|25|22|160|389|2970|2499|1578|1413|2003|1973|4444|10552|3831|1381|734|||||||||0.01981|0.0197|0.01721|0.0184|0.02768|0.05046|0.03074|0.02034|0.01824|0.0176|0.02024|0.03385|0.17293|0.07643|0.03027|0.01208|||||||||-0.02624|-0.01153|-0.02062|-0.03918|-0.03596|-0.0694|-0.0399|-0.02406|-0.02386|-0.02812|-0.03041|-0.04008|-0.127|-0.0862|-0.03688|-0.02744|184|190|229|171|165|256|342|318|296|324|327|355|332|306|242|240|||||||||||||||||||||||||
2024-08-01 19:49:20|SA.D.ACBUS.CASH.IP|3468|2024-07-30 13:30:00|2024-07-30 19:59:50|604|1729.1|1.92275|2024-07-31|0.16561|16|1.204819|13|-0.342466|13|2024-07-31||||||||||||||20.0036|0.17376|1.4306|0.16561|5.77475|4.41863|3.38026||||||||||||||||||972|1057|1287|2415|2035|1695|2811||||||||||||||||||0.24679|0.18366|0.18319|0.1844|0.19505|0.16837|0.16841||||||||||||||||||-0.18371|-0.17004|-0.1694|-0.16476|-0.18887|-0.17127|-0.16751|||||101|144|79|94|89|141|124|||||||||||||||||||||||||
2024-08-01 19:49:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-31|0.01067|17|0.619658|20|-0.641717|13|2024-07-31|||||||||40.06684|40.71866|68.15846|46.05578|24.62818|6.05992|0.01252|0.01116|0.2876|0.01067|0.01318|0.0114|26.84195|36.73655|57.72702|50.66832|||||||||322|117|230|614|1650|8839|6943|2828|2296|3406|4390|10017|40198|869|405|370|||||||||0.03031|0.01278|0.02132|0.02055|0.03765|0.04938|0.03393|0.0186|0.01631|0.01868|0.02574|0.0314|0.07575|0.07421|0.04491|0.0211|||||||||-0.0316|-0.02452|-0.02344|-0.02518|-0.03592|-0.05718|-0.03309|-0.02174|-0.01851|-0.02209|-0.02487|-0.03494|-0.06219|-0.05143|-0.04633|-0.01646|190|128|160|213|175|282|360|358|360|357|358|360|157|120|78|77|||||||||||||||||||||||||
2024-08-01 19:49:21|UA.D.CARUS.CASH.IP|3756|2024-07-30 13:30:00|2024-07-30 19:59:50|9862|193.3|30.94468|2024-07-31|20.88581|19|0.634291|18|-0.841768|13|2024-07-31||||||||||||||57.58079|62.86852|68.4688|65.19562|73.31903|69.58981|20.88581||||||||||||||||||465|196|172|90|78|139|332||||||||||||||||||0.21119|0.06062|0.06346|0.03192|0.0301|0.08156|0.08407||||||||||||||||||-0.44116|-0.18116|-0.1071|-0.10519|-0.05041|-0.15829|-0.09548|||||49|158|139|146|168|157|165|||||||||||||||||||||||||
2024-08-01 19:49:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:49:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-31|16.84301|12|0.140647|11|-0.167973|14|2024-07-31||||||||38.54913|34.4324|36.38919|42.05078|21.33883|16.84301|20.44453|25.3581|42.6899||||||||||||||||51|86|60|37|90|57|47|55|74||||||||||||||||0.04131|0.04163|0.03529|0.02788|0.04475|0.03215|0.03287|0.03146|0.03091||||||||||||||||-0.03729|-0.02932|-0.03039|-0.02788|-0.0434|-0.03216|-0.02991|-0.03665|-0.0301|||||||||174|125|121|69|169|125|147|154|75|||||||||||||||||||||||||
2024-08-01 19:49:22|ED.D.BAS.CASH.IP|6614|2024-07-30 08:27:40|2024-07-30 15:29:50|4221.5|210.1|13.7744|2024-07-31|8.07353|14|0.12843|7|-0.140647|7|2024-07-31||||||||16.64301|22.56858|22.67884|20.73303|21.2778|21.19611|12.4113|8.07353|19.11588||||||||||||||||206|231|179|168|206|177|218|182|162||||||||||||||||0.02745|0.01871|0.01446|0.0188|0.01536|0.01644|0.01811|0.01585|0.01679||||||||||||||||-0.02433|-0.01855|-0.01524|-0.01672|-0.01908|-0.01447|-0.01748|-0.01386|-0.01292|||||||||295|204|203|140|127|170|226|236|89|||||||||||||||||||||||||
2024-08-01 19:49:22|ED.D.BMW.CASH.IP|5381|2024-07-30 08:27:40|2024-07-30 15:29:50|8674|181.9|16.69325|2024-07-31|17.55423|14|0.093175|14|-0.185228|7|2024-07-31||||||||23.54782|27.73968|29.69982|24.80558|38.2025|38.08599|27.10013|17.55423|26.4946||||||||||||||||104|106|122|118|178|163|232|195|208||||||||||||||||0.03212|0.03109|0.02315|0.02313|0.03404|0.02876|0.0315|0.03007|0.02512||||||||||||||||-0.03249|-0.02608|-0.02581|-0.02397|-0.02412|-0.02837|-0.02678|-0.02541|-0.02612|||||||||200|166|155|113|110|155|181|194|102|||||||||||||||||||||||||
2024-08-01 19:49:23|UA.D.BNTXUS.CASH.IP|3443|2024-07-30 08:28:00|2024-07-30 21:59:40|8459|269.6|33.49643|2024-07-31|0.15104|20|3.652914|10|-0.807175|8|2024-07-31|||||||||40.70192|55.79991|75.12562|95.84955|57.32387|53.65255|66.75647|66.02576|58.41482|75.05264|73.69307|58.65333|0.15104||||||||||||18|13|12|24|66|324|241|158|160|165|157|337|34145||||||||||||0.20445|0.02464|0.45005|0.27034|1.35685|0.07206|0.05497|0.02193|0.03153|0.02935|0.02704|0.03624|||||||||||||-0.1306|-0.06065|-0.06828||-0.01908|-0.22125|-0.11631|-0.06957|-0.06339|-0.06525|-0.11351|-0.05718|-0.12764||||77|27|44|24|14|45|66|91|72|104|91|140|1|||||||||||||||||||||0||||
2024-08-01 19:49:24|SA.D.BABA.CASH.IP|1|2024-08-01 19:49:20|2024-08-01 19:49:20|7810|0|0.02561|2024-07-31|0.44562|16|0.365423|13|-0.20174|13|2024-07-31|||||||||40.06733|91.67035|81.26104|51.77865|45.6911|5.94996|1.20542|0.86762|0.44562|0.89024|0.64575|0.60982|56.50689|75.03959|92.01823|85.02026|||||||||591|348|285|987|960|7976|3194|3041|1959|1850|3126|4976|777|399|147|196|||||||||0.02204|0.05787|0.01262|0.03513|0.03945|0.05113|0.02867|0.02103|0.01738|0.01583|0.02057|0.02073|0.0745|0.22837|0.05061|0.12668|||||||||-0.06168|-0.01683|-0.02314|-0.0388|-0.02405|-0.04799|-0.02453|-0.01831|-0.01614|-0.01627|-0.0196|-0.02162|-0.03101|-0.08868|-0.13648|-0.07166|55|24|16|58|46|220|336|234|231|228|316|335|62|16|25|40|||||||||||||||||||||||||
2024-08-01 19:49:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-31|0.16561|16|1.204819|13|-0.342466|13|2024-07-31||||||||||||||20.0036|0.17376|1.4306|0.16561|5.77475|4.41863|3.38026||||||||||||||||||972|1057|1287|2415|2035|1695|2811||||||||||||||||||0.24679|0.18366|0.18319|0.1844|0.19505|0.16837|0.16841||||||||||||||||||-0.18371|-0.17004|-0.1694|-0.16476|-0.18887|-0.17127|-0.16751|||||101|144|79|94|89|141|124|||||||||||||||||||||||||
2024-08-01 19:49:25|SB.D.CCL.CASH.IP|6816|2024-07-30 13:30:00|2024-07-30 19:59:50|1574|10490.3|0.29024|2024-07-31|0.05852|14|0.576037|13|-0.28885|13|2024-07-31||||||||||||||1.30167|0.05852|0.05899|2.64297|1.0785|0.62026|0.50649||||||||||||||||||26111|14403|17827|13255|14361|13258|35482||||||||||||||||||0.11545|0.07768|0.07455|0.06374|0.05871|0.06675|0.06913||||||||||||||||||-0.10286|-0.07372|-0.06773|-0.07227|-0.07041|-0.07057|-0.07146|||||162|237|143|116|98|178|223|||||||||||||||||||||||||
2024-08-01 19:49:25|EJ.D.CSGN.CASH.IP|1|2024-07-31 12:58:50|2024-07-31 12:58:50||15723|0|2024-07-31|10000||0||0||2024-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:49:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-31|20.88581|19|0.634291|18|-0.841768|13|2024-07-31||||||||||||||57.58079|62.86852|68.4688|65.19562|73.31903|69.58981|20.88581||||||||||||||||||465|196|172|90|78|139|332||||||||||||||||||0.21119|0.06062|0.06346|0.03192|0.0301|0.08156|0.08407||||||||||||||||||-0.44116|-0.18116|-0.1071|-0.10519|-0.05041|-0.15829|-0.09548|||||49|158|139|146|168|157|165|||||||||||||||||||||||||
2024-08-01 19:49:26|ED.D.DCX.CASH.IP|6567|2024-07-30 08:27:40|2024-07-30 15:29:50|6170|428.6|12.88362|2024-07-31|12.31558|7|0.162787|7|-0.129997|7|2024-07-31||||||||12.31558|15.44527|16.1783|24.68283|30.78467|21.09926|22.46664|18.2327|30.84208||||||||||||||||283|397|515|219|415|551|362|430|556||||||||||||||||0.02849|0.02269|0.02127|0.01941|0.02121|0.02219|0.02521|0.02106|0.01987||||||||||||||||-0.0238|-0.01859|-0.01831|-0.01869|-0.01631|-0.02221|-0.01818|-0.01848|-0.01928|||||||||293|188|198|150|130|185|245|280|133|||||||||||||||||||||||||
2024-08-01 19:49:26|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-31|8.07353|14|0.12843|7|-0.140647|7|2024-07-31||||||||16.64301|22.56858|22.67884|20.73303|21.2778|21.19611|12.4113|8.07353|19.11588||||||||||||||||206|231|179|168|206|177|218|182|162||||||||||||||||0.02745|0.01871|0.01446|0.0188|0.01536|0.01644|0.01811|0.01585|0.01679||||||||||||||||-0.02433|-0.01855|-0.01524|-0.01672|-0.01908|-0.01447|-0.01748|-0.01386|-0.01292|||||||||295|204|203|140|127|170|226|236|89|||||||||||||||||||||||||
2024-08-01 19:49:27|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-31|17.55423|14|0.093175|14|-0.185228|7|2024-07-31||||||||23.54782|27.73968|29.69982|24.80558|38.2025|38.08599|27.10013|17.55423|26.4946||||||||||||||||104|106|122|118|178|163|232|195|208||||||||||||||||0.03212|0.03109|0.02315|0.02313|0.03404|0.02876|0.0315|0.03007|0.02512||||||||||||||||-0.03249|-0.02608|-0.02581|-0.02397|-0.02412|-0.02837|-0.02678|-0.02541|-0.02612|||||||||200|166|155|113|110|155|181|194|102|||||||||||||||||||||||||
2024-08-01 19:49:27|ED.D.DHERGY.CASH.IP|3240|2024-07-30 08:28:20|2024-07-30 15:29:50|2023|131.2|26.68685|2024-07-31|30.08987|15|0.779347|7|-0.717703|8|2024-07-31||||||||30.73597|43.81556|32.39134|50.08081|55.94938|43.75028|48.19123|46.22412|30.08987||||||||||||||||224|278|147|122|82|75|121|79|299||||||||||||||||0.14506|0.1329|0.0646|0.11041|0.04857|0.06691|0.07575|0.06744|0.09786||||||||||||||||-0.09921|-0.12223|-0.06461|-0.06038|-0.10847|-0.06535|-0.07943|-0.07288|-0.0656|||||||||167|119|93|46|68|71|133|130|70|||||||||||||||||||||||||
2024-08-01 19:49:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-31|0.15104|20|3.652914|10|-0.807175|8|2024-07-31|||||||||40.70192|55.79991|75.12562|95.84955|57.32387|53.65255|66.75647|66.02576|58.41482|75.05264|73.69307|58.65333|0.15104||||||||||||18|13|12|24|66|324|241|158|160|165|157|337|34145||||||||||||0.20445|0.02464|0.45005|0.27034|1.35685|0.07206|0.05497|0.02193|0.03153|0.02935|0.02704|0.03624|||||||||||||-0.1306|-0.06065|-0.06828||-0.01908|-0.22125|-0.11631|-0.06957|-0.06339|-0.06525|-0.11351|-0.05718|-0.12764||||77|27|44|24|14|45|66|91|72|104|91|140|1|||||||||||||||||||||0||||
2024-08-01 19:49:27|SB.D.DAL.CASH.IP|7244|2024-07-30 08:22:50|2024-07-30 23:57:20|4127|1994.9|4.84238|2024-07-31|0.92346|19|13.236842|8|-0.300231|13|2024-07-31|||||||||50.79683|100|87.54595|70.15671|86.70809|4.24821|6.59932|4.95853|5.85116|6.49383|2.36379|0.92346|62.58722|85.75076|85.75409|80.04641|||||||||0|4|60|182|400|2109|1504|3021|1868|2017|1553|5703|2085|22|265|144|||||||||3.3904|0.0231|0.18443|0.02302|0.27624|0.04545|0.03396|0.03543|0.02826|0.02677|0.0311|0.04119||0.04643|0.06965|||||||||||||-0.13813||-0.04866|-0.02993|-0.03837|-0.03194|-0.0265|-0.02808|-0.04014|-0.09297||-0.02321||6|3|8|20|15|167|274|223|206|201|257|335|16|7|7|5|||||||||||||||||||||||||
2024-08-01 19:49:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-31|0.05852|14|0.576037|13|-0.28885|13|2024-07-31||||||||||||||1.30167|0.05852|0.05899|2.64297|1.0785|0.62026|0.50649||||||||||||||||||26111|14403|17827|13255|14361|13258|35482||||||||||||||||||0.11545|0.07768|0.07455|0.06374|0.05871|0.06675|0.06913||||||||||||||||||-0.10286|-0.07372|-0.06773|-0.07227|-0.07041|-0.07057|-0.07146|||||162|237|143|116|98|178|223|||||||||||||||||||||||||
2024-08-01 19:49:28|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-31|10000||0||0||2024-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:49:29|ED.D.DBK.CASH.IP|7014|2024-07-30 08:27:40|2024-07-30 15:29:50|1463|550.5|12.62623|2024-07-31|4.98454|7|0.123372|7|-0.285326|7|2024-07-31||||||||4.98454|11.856|17.96078|33.3527|22.00242|20.11626|9.39542|14.65085|29.74637||||||||||||||||407|448|385|210|280|317|853|771|1166||||||||||||||||0.03272|0.02361|0.02293|0.01993|0.02|0.02365|0.02589|0.0222|0.02054||||||||||||||||-0.03314|-0.02018|-0.01957|-0.01757|-0.01822|-0.01987|-0.02345|-0.01837|-0.01599|||||||||324|279|223|204|182|219|299|294|111|||||||||||||||||||||||||
2024-08-01 19:49:29|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-31|12.31558|7|0.162787|7|-0.129997|7|2024-07-31||||||||12.31558|15.44527|16.1783|24.68283|30.78467|21.09926|22.46664|18.2327|30.84208||||||||||||||||283|397|515|219|415|551|362|430|556||||||||||||||||0.02849|0.02269|0.02127|0.01941|0.02121|0.02219|0.02521|0.02106|0.01987||||||||||||||||-0.0238|-0.01859|-0.01831|-0.01869|-0.01631|-0.02221|-0.01818|-0.01848|-0.01928|||||||||293|188|198|150|130|185|245|280|133|||||||||||||||||||||||||
2024-08-01 19:49:29|ED.D.LHAG.CASH.IP|3697|2024-07-30 08:27:50|2024-07-30 15:29:50|581|1194.4|25.51876|2024-07-31|21.54655|14|0.272665|7|-0.483259|12|2024-07-31||||||||28.30707|37.78568|44.6002|36.94704|30.04892|29.81385|34.97013|21.54655|38.80577||||||||||||||||785|1187|608|801|882|1879|1017|1329|1548||||||||||||||||0.0679|0.04517|0.03784|0.04346|0.03923|0.04255|0.04936|0.04598|0.05175||||||||||||||||-0.06157|-0.04985|-0.03791|-0.05123|-0.05493|-0.08262|-0.04434|-0.03744|-0.03449|||||||||163|106|101|84|80|84|126|107|49|||||||||||||||||||||||||
2024-08-01 19:49:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-31|30.08987|15|0.779347|7|-0.717703|8|2024-07-31||||||||30.73597|43.81556|32.39134|50.08081|55.94938|43.75028|48.19123|46.22412|30.08987||||||||||||||||224|278|147|122|82|75|121|79|299||||||||||||||||0.14506|0.1329|0.0646|0.11041|0.04857|0.06691|0.07575|0.06744|0.09786||||||||||||||||-0.09921|-0.12223|-0.06461|-0.06038|-0.10847|-0.06535|-0.07943|-0.07288|-0.0656|||||||||167|119|93|46|68|71|133|130|70|||||||||||||||||||||||||
2024-08-01 19:49:30|SB.D.D.CASH.IP|6306|2024-07-30 13:30:00|2024-07-30 19:59:50|5321|1087.8|8.63581|2024-07-31|3.17847|19|0.284091|13|-0.300244|13|2024-07-31||||||||||||||8.45479|12.36901|7.65121|13.1289|11.88566|9.27616|3.17847||||||||||||||||||2139|1081|892|1031|1242|1255|4260||||||||||||||||||0.06158|0.03362|0.02173|0.01938|0.02336|0.02887|0.03158||||||||||||||||||-0.04842|-0.03199|-0.02768|-0.02611|-0.02407|-0.03519|-0.03035|||||155|308|236|206|177|227|285|||||||||||||||||||||||||
2024-08-01 19:49:31|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-31|0.92346|19|13.236842|8|-0.300231|13|2024-07-31|||||||||50.79683|100|87.54595|70.15671|86.70809|4.24821|6.59932|4.95853|5.85116|6.49383|2.36379|0.92346|62.58722|85.75076|85.75409|80.04641|||||||||0|4|60|182|400|2109|1504|3021|1868|2017|1553|5703|2085|22|265|144|||||||||3.3904|0.0231|0.18443|0.02302|0.27624|0.04545|0.03396|0.03543|0.02826|0.02677|0.0311|0.04119||0.04643|0.06965|||||||||||||-0.13813||-0.04866|-0.02993|-0.03837|-0.03194|-0.0265|-0.02808|-0.04014|-0.09297||-0.02321||6|3|8|20|15|167|274|223|206|201|257|335|16|7|7|5|||||||||||||||||||||||||
2024-08-01 19:49:31|EJ.D.DUFNSW.CASH.IP|982|2024-07-30 08:30:40|2024-07-30 15:19:50|3294|131.1|25.55337|2024-07-31|0.27134|12|0.539245|13|-0.59952|13|2024-07-31||||||||50.24602|||||0.27134|16.03638|31.08278|3.59434||||||||||||||||53|||||36|147|156|113||||||||||||||||||||||0.1704|0.09108|0.09262||||||||||||||||-0.0577||||||-0.1294|-0.12443|-0.12131|||||||||8|2|120|84|60|||||||||||||||||||||||||
2024-08-01 19:49:32|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-31|4.98454|7|0.123372|7|-0.285326|7|2024-07-31||||||||4.98454|11.856|17.96078|33.3527|22.00242|20.11626|9.39542|14.65085|29.74637||||||||||||||||407|448|385|210|280|317|853|771|1166||||||||||||||||0.03272|0.02361|0.02293|0.01993|0.02|0.02365|0.02589|0.0222|0.02054||||||||||||||||-0.03314|-0.02018|-0.01957|-0.01757|-0.01822|-0.01987|-0.02345|-0.01837|-0.01599|||||||||324|279|223|204|182|219|299|294|111|||||||||||||||||||||||||
2024-08-01 19:49:32|SB.D.EQR.CASH.IP|5630|2024-07-30 13:30:00|2024-07-30 19:59:50|6958|804.5|11.47382|2024-07-31|7.25362|19|0.891061|13|-0.612972|13|2024-07-31||||||||||||||26.8502|15.51453|13.82942|18.22396|16.50657|15.51501|7.25362||||||||||||||||||807|504|557|1739|804|610|1534||||||||||||||||||0.08452|0.03169|0.0214|0.02622|0.0211|0.0308|0.02954||||||||||||||||||-0.0934|-0.04553|-0.02678|-0.02758|-0.031|-0.02785|-0.0354|||||86|233|174|132|164|181|277|||||||||||||||||||||||||
2024-08-01 19:49:32|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-31|21.54655|14|0.272665|7|-0.483259|12|2024-07-31||||||||28.30707|37.78568|44.6002|36.94704|30.04892|29.81385|34.97013|21.54655|38.80577||||||||||||||||785|1187|608|801|882|1879|1017|1329|1548||||||||||||||||0.0679|0.04517|0.03784|0.04346|0.03923|0.04255|0.04936|0.04598|0.05175||||||||||||||||-0.06157|-0.04985|-0.03791|-0.05123|-0.05493|-0.08262|-0.04434|-0.03744|-0.03449|||||||||163|106|101|84|80|84|126|107|49|||||||||||||||||||||||||
2024-08-01 19:49:33|UB.D.EXPE.CASH.IP|4666|2024-07-30 13:30:00|2024-07-30 19:59:50|12849|601.2|19.593|2024-07-31|18.31895|19|0.434576|13|-0.468567|13|2024-07-31||||||||||||||53.95961|39.04279|53.2466|53.31592|44.24959|53.74804|18.31895||||||||||||||||||1192|575|646|580|338|321|1099||||||||||||||||||0.05593|0.02724|0.03008|0.03674|0.03282|0.03044|0.03001||||||||||||||||||-0.14946|-0.04937|-0.0329|-0.04405|-0.04145|-0.05625|-0.03401|||||93|154|141|107|129|149|230|||||||||||||||||||||||||
2024-08-01 19:49:33|SB.D.D.CASH.IP|0|none|||0|0|2024-07-31|3.17847|19|0.284091|13|-0.300244|13|2024-07-31||||||||||||||8.45479|12.36901|7.65121|13.1289|11.88566|9.27616|3.17847||||||||||||||||||2139|1081|892|1031|1242|1255|4260||||||||||||||||||0.06158|0.03362|0.02173|0.01938|0.02336|0.02887|0.03158||||||||||||||||||-0.04842|-0.03199|-0.02768|-0.02611|-0.02407|-0.03519|-0.03035|||||155|308|236|206|177|227|285|||||||||||||||||||||||||
2024-08-01 19:49:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-31|0.27134|12|0.539245|13|-0.59952|13|2024-07-31||||||||50.24602|||||0.27134|16.03638|31.08278|3.59434||||||||||||||||53|||||36|147|156|113||||||||||||||||||||||0.1704|0.09108|0.09262||||||||||||||||-0.0577||||||-0.1294|-0.12443|-0.12131|||||||||8|2|120|84|60|||||||||||||||||||||||||
2024-08-01 19:49:34|SC.D.FRT.CASH.IP|2930|2024-07-30 13:30:00|2024-07-30 19:59:50|11391|214.4|20.7601|2024-07-31|21.81933|19|0.419269|13|-0.336432|13|2024-07-31||||||||||||||50.20256|52.111|52.71172|56.31076|46.94371|56.88799|21.81933||||||||||||||||||159|70|263|177|335|234|684||||||||||||||||||0.10969|0.02969|0.01624|0.03082|0.02914|0.02897|0.0322||||||||||||||||||-0.16961|-0.05876|-0.0392|-0.0588|-0.02913|-0.04095|-0.03777|||||40|100|76|64|32|44|161|||||||||||||||||||||||||
2024-08-01 19:49:34|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-31|7.25362|19|0.891061|13|-0.612972|13|2024-07-31||||||||||||||26.8502|15.51453|13.82942|18.22396|16.50657|15.51501|7.25362||||||||||||||||||807|504|557|1739|804|610|1534||||||||||||||||||0.08452|0.03169|0.0214|0.02622|0.0211|0.0308|0.02954||||||||||||||||||-0.0934|-0.04553|-0.02678|-0.02758|-0.031|-0.02785|-0.0354|||||86|233|174|132|164|181|277|||||||||||||||||||||||||
2024-08-01 19:49:35|SC.D.F.CASH.IP|11268|2024-07-30 08:16:00|2024-07-30 23:59:30||13905.1|1.14618|2024-07-31|0.09138|16|0.370028|13|-0.459982|13|2024-07-31|||||||||53.46843|66.728|57.2084|60.04878|20.09132|10.28451|0.0924|0.09189|0.09138|0.09182|0.09187|0.09197|33.39497|44.5163|71.46806|91.67434|||||||||863|165|819|1685|9388|57902|71647|71053|73895|61093|52226|80420|10977|1855|2172|962||||||||||||0.18332||0.14288|0.09229|0.092|0.12207|0.18402|0.09963|0.11043|0.09242|0.09242||0.09217|||||||||-0.13795|-0.09191||-0.09132|-0.09132|-0.12623|-0.09232|-0.09183|-0.09124|-0.09191|-0.09181|-0.09197|-0.09242|-0.09225|-0.09208|-0.09217|15|3|7|15|5|108|68|47|46|34|80|84|15|9|7|12|||||||||||||||||||||||||
2024-08-01 19:49:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-31|18.31895|19|0.434576|13|-0.468567|13|2024-07-31||||||||||||||53.95961|39.04279|53.2466|53.31592|44.24959|53.74804|18.31895||||||||||||||||||1192|575|646|580|338|321|1099||||||||||||||||||0.05593|0.02724|0.03008|0.03674|0.03282|0.03044|0.03001||||||||||||||||||-0.14946|-0.04937|-0.0329|-0.04405|-0.04145|-0.05625|-0.03401|||||93|154|141|107|129|149|230|||||||||||||||||||||||||
2024-08-01 19:49:36|SC.D.GMUS.CASH.IP|7741|2024-07-30 08:29:50|2024-07-30 23:59:20|4426|3062.1|2.25479|2024-07-31|0.32622|19|0.22686|8|-0.270636|10|2024-07-31|||||||||78.7625|100|100|75.08047|50.05152|5.77248|1.97243|0.83244|1.00751|1.53013|0.39684|0.32622|0.67159|100|66.72682|75.01127|||||||||54|3|3|77|152|4144|3931|2601|2380|2469|3395|7809|6435|0|0|0|||||||||0.10579|0.04525|0.02262|0.05486|0.05637|0.05873|0.03902|0.02605|0.02396|0.02689|0.03178|0.04162|0.11292|||0.02256|||||||||-0.11321||-0.14663|-0.12404|-0.03381|-0.06154|-0.03775|-0.02805|-0.02706|-0.02674|-0.03121|-0.03911|-0.09027||||14|7|10|16|14|192|308|247|203|199|268|329|4|1|3|4|||||||||||||||||||||||||
2024-08-01 19:49:36|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-31|21.81933|19|0.419269|13|-0.336432|13|2024-07-31||||||||||||||50.20256|52.111|52.71172|56.31076|46.94371|56.88799|21.81933||||||||||||||||||159|70|263|177|335|234|684||||||||||||||||||0.10969|0.02969|0.01624|0.03082|0.02914|0.02897|0.0322||||||||||||||||||-0.16961|-0.05876|-0.0392|-0.0588|-0.02913|-0.04095|-0.03777|||||40|100|76|64|32|44|161|||||||||||||||||||||||||
2024-08-01 19:49:37|UB.D.GILD.CASH.IP|6360|2024-07-30 08:29:00|2024-07-30 23:52:00|7755|1353.8|7.02655|2024-07-31|0.11881|21|0.337224|13|-0.899743|13|2024-07-31|||||||||56.57296||0.32749|60.15893|80.03597|11.23043|7.61711|8.16039|9.67343|8.63771|8.02281|3.60485|0.42431|0.11881|||||||||||14||102|503|573|1174|751|786|775|677|834|2846|453976|395|||||||||||0.12864|||||0.05976|0.03625|0.02877|0.02017|0.02342|0.02414|0.02363|0.01315||||||||||||-0.20259|||-0.02562|-0.08343|-0.09454|-0.036|-0.02972|-0.02253|-0.02396|-0.02552|-0.02778|-0.01319|-0.07915|||16|2|5|5|135|264|246|228|267|225|335|4|2|||||||||||||||||||||||||
2024-08-01 19:49:37|SC.D.F.CASH.IP|0|none|||0|0|2024-07-31|0.09138|16|0.370028|13|-0.459982|13|2024-07-31|||||||||53.46843|66.728|57.2084|60.04878|20.09132|10.28451|0.0924|0.09189|0.09138|0.09182|0.09187|0.09197|33.39497|44.5163|71.46806|91.67434|||||||||863|165|819|1685|9388|57902|71647|71053|73895|61093|52226|80420|10977|1855|2172|962||||||||||||0.18332||0.14288|0.09229|0.092|0.12207|0.18402|0.09963|0.11043|0.09242|0.09242||0.09217|||||||||-0.13795|-0.09191||-0.09132|-0.09132|-0.12623|-0.09232|-0.09183|-0.09124|-0.09191|-0.09181|-0.09197|-0.09242|-0.09225|-0.09208|-0.09217|15|3|7|15|5|108|68|47|46|34|80|84|15|9|7|12|||||||||||||||||||||||||
2024-08-01 19:49:38|SC.D.HLTUS.CASH.IP|5351|2024-07-30 13:30:00|2024-07-30 19:59:50|21868|700.4|26.76535|2024-07-31|22.1848|19|0.251877|13|-0.473868|13|2024-07-31||||||||||||||42.72785|48.34082|47.59424|64.41269|50.05447|46.61609|22.1848||||||||||||||||||1249|639|484|637|815|1684|1939||||||||||||||||||0.05608|0.02905|0.01915|0.01768|0.01729|0.0205|0.02524||||||||||||||||||-0.12488|-0.04513|-0.03433|-0.03321|-0.03532|-0.02908|-0.03402|||||134|201|162|160|200|189|226|||||||||||||||||||||||||
2024-08-01 19:49:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-31|0.32622|19|0.22686|8|-0.270636|10|2024-07-31|||||||||78.7625|100|100|75.08047|50.05152|5.77248|1.97243|0.83244|1.00751|1.53013|0.39684|0.32622|0.67159|100|66.72682|75.01127|||||||||54|3|3|77|152|4144|3931|2601|2380|2469|3395|7809|6435|0|0|0|||||||||0.10579|0.04525|0.02262|0.05486|0.05637|0.05873|0.03902|0.02605|0.02396|0.02689|0.03178|0.04162|0.11292|||0.02256|||||||||-0.11321||-0.14663|-0.12404|-0.03381|-0.06154|-0.03775|-0.02805|-0.02706|-0.02674|-0.03121|-0.03911|-0.09027||||14|7|10|16|14|192|308|247|203|199|268|329|4|1|3|4|||||||||||||||||||||||||
2024-08-01 19:49:39|SD.D.JKSUS.CASH.IP|3268|2024-07-30 13:30:00|2024-07-30 19:59:50|2032|318.7|22.84274|2024-07-31|12.63133|19|0.625|13|-0.859189|13|2024-07-31||||||||||||||52.72043|30.63391|44.22727|37.02692|37.04363|38.4008|12.63133||||||||||||||||||518|653|182|304|274|197|544||||||||||||||||||0.12193|0.13441|0.08287|0.08931|0.0704|0.12973|0.08593||||||||||||||||||-0.22247|-0.13103|-0.09241|-0.07384|-0.09078|-0.08577|-0.07929|||||63|115|93|84|84|136|232|||||||||||||||||||||||||
2024-08-01 19:49:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-31|0.11881|21|0.337224|13|-0.899743|13|2024-07-31|||||||||56.57296||0.32749|60.15893|80.03597|11.23043|7.61711|8.16039|9.67343|8.63771|8.02281|3.60485|0.42431|0.11881|||||||||||14||102|503|573|1174|751|786|775|677|834|2846|453976|395|||||||||||0.12864|||||0.05976|0.03625|0.02877|0.02017|0.02342|0.02414|0.02363|0.01315||||||||||||-0.20259|||-0.02562|-0.08343|-0.09454|-0.036|-0.02972|-0.02253|-0.02396|-0.02552|-0.02778|-0.01319|-0.07915|||16|2|5|5|135|264|246|228|267|225|335|4|2|||||||||||||||||||||||||
2024-08-01 19:49:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-31|22.1848|19|0.251877|13|-0.473868|13|2024-07-31||||||||||||||42.72785|48.34082|47.59424|64.41269|50.05447|46.61609|22.1848||||||||||||||||||1249|639|484|637|815|1684|1939||||||||||||||||||0.05608|0.02905|0.01915|0.01768|0.01729|0.0205|0.02524||||||||||||||||||-0.12488|-0.04513|-0.03433|-0.03321|-0.03532|-0.02908|-0.03402|||||134|201|162|160|200|189|226|||||||||||||||||||||||||
2024-08-01 19:49:40|SD.D.JMIAUS.CASH.IP|6294|2024-07-30 13:30:00|2024-07-30 19:59:50|1215|1695.2|2.09304|2024-07-31|0.39886|14|0.637959|14|-0.797448|13|2024-07-31||||||||||||||4.55502|0.39886|1.56694|0.5351|2.1132|2.73513|0.40716||||||||||||||||||2683|2106|1557|1364|1128|1464|2878||||||||||||||||||0.16635|0.12913|0.11771|0.11649|0.09997|0.12597|0.13353||||||||||||||||||-0.16485|-0.13588|-0.12466|-0.10298|-0.10964|-0.12549|-0.12442|||||162|328|270|220|246|304|314|||||||||||||||||||||||||
2024-08-01 19:49:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-31|12.63133|19|0.625|13|-0.859189|13|2024-07-31||||||||||||||52.72043|30.63391|44.22727|37.02692|37.04363|38.4008|12.63133||||||||||||||||||518|653|182|304|274|197|544||||||||||||||||||0.12193|0.13441|0.08287|0.08931|0.0704|0.12973|0.08593||||||||||||||||||-0.22247|-0.13103|-0.09241|-0.07384|-0.09078|-0.08577|-0.07929|||||63|115|93|84|84|136|232|||||||||||||||||||||||||
2024-08-01 19:49:41|EG.D.KPN.CASH.IP|1995|2024-07-30 08:30:10|2024-07-30 15:29:50|363.5|708.7|21.97096|2024-07-31|10.55381|15|0.137893|7|-0.109589|11|2024-07-31||||||||34.45181|31.84355|47.78125|38.25947|40.02009|28.22764|40.0216|41.0039|10.55381||||||||||||||||651|1553|858|860|913|1084|936|1078|623||||||||||||||||0.0367|0.0353|0.02745|0.02742|0.04108|0.02743|0.0275|0.02752|0.0275||||||||||||||||-0.02753|-0.0394|-0.03425|-0.02739|-0.05478|-0.02744|-0.03054|-0.0275|-0.02752|||||||||93|66|67|34|45|39|70|61|19|||||||||||||||||||||||||
2024-08-01 19:49:42|SD.D.LMT.CASH.IP|4586|2024-07-30 13:30:00|2024-07-30 19:59:50|53740|318.2|27.78931|2024-07-31|29.93134|19|0.19024|13|-0.214089|13|2024-07-31||||||||||||||31.75059|49.08442|50.58677|50.72696|54.28228|55.3652|29.93134||||||||||||||||||1324|364|461|306|323|359|855||||||||||||||||||0.04342|0.0239|0.02865|0.02161|0.02359|0.01362|0.01585||||||||||||||||||-0.09354|-0.05417|-0.04826|-0.03727|-0.0374|-0.04691|-0.02863|||||76|151|95|73|118|94|164|||||||||||||||||||||||||
2024-08-01 19:49:42|SD.D.JMIAUS.CASH.IP|1|2024-08-01 19:49:40|2024-08-01 19:49:40|1112|0|0.17986|2024-07-31|0.39886|14|0.637959|14|-0.797448|13|2024-07-31||||||||||||||4.55502|0.39886|1.56694|0.5351|2.1132|2.73513|0.40716||||||||||||||||||2683|2106|1557|1364|1128|1464|2878||||||||||||||||||0.16635|0.12913|0.11771|0.11649|0.09997|0.12597|0.13353||||||||||||||||||-0.16485|-0.13588|-0.12466|-0.10298|-0.10964|-0.12549|-0.12442|||||162|328|270|220|246|304|314|||||||||||||||||||||||||
2024-08-01 19:49:42|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-31|10.55381|15|0.137893|7|-0.109589|11|2024-07-31||||||||34.45181|31.84355|47.78125|38.25947|40.02009|28.22764|40.0216|41.0039|10.55381||||||||||||||||651|1553|858|860|913|1084|936|1078|623||||||||||||||||0.0367|0.0353|0.02745|0.02742|0.04108|0.02743|0.0275|0.02752|0.0275||||||||||||||||-0.02753|-0.0394|-0.03425|-0.02739|-0.05478|-0.02744|-0.03054|-0.0275|-0.02752|||||||||93|66|67|34|45|39|70|61|19|||||||||||||||||||||||||
2024-08-01 19:49:43|EC.D.MCA.CASH.IP|7243|2024-07-30 08:27:50|2024-07-30 15:29:50|65400|13.6|6.42018|2024-07-31|3.76602|10|0.151976|7|-0.181626|7|2024-07-31||||||||5.16786|8.8414|9.55797|3.76602|12.04051|10.80533|9.43872|5.49824|8.4129||||||||||||||||15|12|14|9|6|13|24|15|15||||||||||||||||0.03026|0.02103|0.02136|0.01724|0.01762|0.02247|0.0225|0.02154|0.02138||||||||||||||||-0.03087|-0.0208|-0.02266|-0.01668|-0.01682|-0.01971|-0.02153|-0.02124|-0.02103|||||||||311|272|283|160|158|241|276|292|131|||||||||||||||||||||||||
2024-08-01 19:49:43|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-31|29.93134|19|0.19024|13|-0.214089|13|2024-07-31||||||||||||||31.75059|49.08442|50.58677|50.72696|54.28228|55.3652|29.93134||||||||||||||||||1324|364|461|306|323|359|855||||||||||||||||||0.04342|0.0239|0.02865|0.02161|0.02359|0.01362|0.01585||||||||||||||||||-0.09354|-0.05417|-0.04826|-0.03727|-0.0374|-0.04691|-0.02863|||||76|151|95|73|118|94|164|||||||||||||||||||||||||
2024-08-01 19:49:43|UC.D.MRNAUS.CASH.IP|6910|2024-07-30 08:28:40|2024-07-30 23:59:50|9430|1525|16.16597|2024-07-31|13.25811|19|1.135593|10|-0.590387|13|2024-07-31|||||||||90.53134|62.1517|77.10046|88.96608|72.51278|18.84116|19.9663|22.82717|33.92761|25.24595|19.74247|13.25811|61.70772|40.20059|66.8129|50.11804|||||||||7|3|26|17|101|530|788|507|502|513|422|1151|31867|173|143|25|||||||||0.27465|0.11546|0.39406||0.04739|0.11522|0.06574|0.05371|0.03556|0.04374|0.03938|0.04714|||||||||||||-0.00838|-0.09053|-0.21375||-0.25105|-0.15156|-0.08076|-0.06266|-0.05514|-0.04694|-0.05023|-0.05175|-0.13454|-0.17667|||21|21|39|9|29|113|217|176|130|151|168|281|13|5|3|4|||||||||||||||||||||||||
2024-08-01 19:49:44|EJ.D.NESN.CASH.IP|2489|2024-07-30 08:27:50|2024-07-30 15:19:50|8866|399.4|12.82874|2024-07-31|0.0429|15|0.334523|7|-0.067129|13|2024-07-31||||||||6.32225|||||33.35561|19.20287|18.20502|0.0429||||||||||||||||571|||||267|771|417|199||||||||||||||||0.10762|||||0.02228|0.02874|0.02705|0.02599||||||||||||||||-0.02223|||||-0.02228|-0.02818|-0.02393|-0.0255|||||||||16|6|219|165|79|||||||||||||||||||||||||
2024-08-01 19:49:44|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-31|3.76602|10|0.151976|7|-0.181626|7|2024-07-31||||||||5.16786|8.8414|9.55797|3.76602|12.04051|10.80533|9.43872|5.49824|8.4129||||||||||||||||15|12|14|9|6|13|24|15|15||||||||||||||||0.03026|0.02103|0.02136|0.01724|0.01762|0.02247|0.0225|0.02154|0.02138||||||||||||||||-0.03087|-0.0208|-0.02266|-0.01668|-0.01682|-0.01971|-0.02153|-0.02124|-0.02103|||||||||311|272|283|160|158|241|276|292|131|||||||||||||||||||||||||
2024-08-01 19:49:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-07-31|13.25811|19|1.135593|10|-0.590387|13|2024-07-31|||||||||90.53134|62.1517|77.10046|88.96608|72.51278|18.84116|19.9663|22.82717|33.92761|25.24595|19.74247|13.25811|61.70772|40.20059|66.8129|50.11804|||||||||7|3|26|17|101|530|788|507|502|513|422|1151|31867|173|143|25|||||||||0.27465|0.11546|0.39406||0.04739|0.11522|0.06574|0.05371|0.03556|0.04374|0.03938|0.04714|||||||||||||-0.00838|-0.09053|-0.21375||-0.25105|-0.15156|-0.08076|-0.06266|-0.05514|-0.04694|-0.05023|-0.05175|-0.13454|-0.17667|||21|21|39|9|29|113|217|176|130|151|168|281|13|5|3|4|||||||||||||||||||||||||
2024-08-01 19:49:45|SE.D.NIOUS.CASH.IP|8416|2024-07-30 08:30:00|2024-07-30 23:59:50|404|15481.7|0.64045|2024-07-31|0.22015|13|0.441501|13|-1.123596|20|2024-07-31|||||||||14.5703|100||0.22198|0.22288|0.22015|0.22147|5.47452|0.22222|0.2224|15.0048|0.22287|46.84719|0.22489|20.17978|60.08959|||||||||4549|0||14436|15821|87028|71803|143209|97350|82137|61294|101751|8025|7400|2365|971||||||||||||||0.25215|0.22272|0.22338||0.22272|0.22355||||0.22523||||||||||-0.22075|||||-0.2475|-0.22075|-0.33507||-0.22075|-0.22288|-0.22422|-0.52468||||7|1|2|3|49|30|19|11|14|27|28|15|3|5|5|||||||||||||||||||||||||
2024-08-01 19:49:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-31|0.0429|15|0.334523|7|-0.067129|13|2024-07-31||||||||6.32225|||||33.35561|19.20287|18.20502|0.0429||||||||||||||||571|||||267|771|417|199||||||||||||||||0.10762|||||0.02228|0.02874|0.02705|0.02599||||||||||||||||-0.02223|||||-0.02228|-0.02818|-0.02393|-0.0255|||||||||16|6|219|165|79|||||||||||||||||||||||||
2024-08-01 19:49:46|EJ.D.NOV.CASH.IP|2654|2024-07-30 08:27:50|2024-07-30 15:19:50|9831|242.7|10.14561|2024-07-31|0.01216|12|0.070915|13|-0.162503|7|2024-07-31||||||||0.04812|||||0.01216|4.52538|6.88179|15.13882||||||||||||||||231|||||228|357|303|218||||||||||||||||0.0122||||||0.01869|0.01671|0.01692||||||||||||||||-0.06501|||||-0.01013|-0.02132|-0.01395|-0.01082|||||||||15|5|266|262|86|||||||||||||||||||||||||
2024-08-01 19:49:47|KA.D.OCDO.CASH.IP|3304|2024-07-30 08:28:00|2024-07-30 15:29:50||2685.4|14.79679|2024-07-31|14.35923|15|0.490798|7|-0.604887|7|2024-07-31||||||||25.74697|38.58739|33.43756|20.11493|22.3082|26.09455|21.02072|19.80167|14.35923||||||||||||||||1250|674|791|625|461|728|1309|997|955||||||||||||||||0.10417|0.04583|0.09167|0.04895|0.05503|0.07759|0.0512|0.0536|0.0464||||||||||||||||-0.1247|-0.07672|-0.06844|-0.0854|-0.06106|-0.05952|-0.04591|-0.04467|-0.0692|||||||||63|39|42|10|27|50|43|71|63|||||||||||||||||||||||||
2024-08-01 19:49:47|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-31|0.22015|13|0.441501|13|-1.123596|20|2024-07-31|||||||||14.5703|100||0.22198|0.22288|0.22015|0.22147|5.47452|0.22222|0.2224|15.0048|0.22287|46.84719|0.22489|20.17978|60.08959|||||||||4549|0||14436|15821|87028|71803|143209|97350|82137|61294|101751|8025|7400|2365|971||||||||||||||0.25215|0.22272|0.22338||0.22272|0.22355||||0.22523||||||||||-0.22075|||||-0.2475|-0.22075|-0.33507||-0.22075|-0.22288|-0.22422|-0.52468||||7|1|2|3|49|30|19|11|14|27|28|15|3|5|5|||||||||||||||||||||||||
2024-08-01 19:49:48|UC.D.ORLY.CASH.IP|2782|2024-07-30 13:30:00|2024-07-30 19:59:50|114061|156.9|29.60605|2024-07-31|28.51779|13|0.261513|18|-0.60786|13|2024-07-31||||||||||||||28.51779|52.56442|64.56141|36.04313|54.43767|52.43091|39.97572||||||||||||||||||307|416|64|400|208|141|447||||||||||||||||||0.05014|0.04351|0.02041|0.01939|0.02162|0.0365|0.03978||||||||||||||||||-0.17865|-0.12381|-0.11167|-0.04319|-0.09139|-0.07426|-0.0809|||||32|84|76|39|81|86|128|||||||||||||||||||||||||
2024-08-01 19:49:48|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-31|0.01216|12|0.070915|13|-0.162503|7|2024-07-31||||||||0.04812|||||0.01216|4.52538|6.88179|15.13882||||||||||||||||231|||||228|357|303|218||||||||||||||||0.0122||||||0.01869|0.01671|0.01692||||||||||||||||-0.06501|||||-0.01013|-0.02132|-0.01395|-0.01082|||||||||15|5|266|262|86|||||||||||||||||||||||||
2024-08-01 19:49:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-31|14.35923|15|0.490798|7|-0.604887|7|2024-07-31||||||||25.74697|38.58739|33.43756|20.11493|22.3082|26.09455|21.02072|19.80167|14.35923||||||||||||||||1250|674|791|625|461|728|1309|997|955||||||||||||||||0.10417|0.04583|0.09167|0.04895|0.05503|0.07759|0.0512|0.0536|0.0464||||||||||||||||-0.1247|-0.07672|-0.06844|-0.0854|-0.06106|-0.05952|-0.04591|-0.04467|-0.0692|||||||||63|39|42|10|27|50|43|71|63|||||||||||||||||||||||||
2024-08-01 19:49:49|SE.D.PLTRUS.CASH.IP|11763|2024-07-30 08:28:00|2024-07-30 23:59:50|2604|6120.9|6.21464|2024-07-31|0.03651|17|0.371471|13|-0.409989|8|2024-07-31|||||||||46.24454|73.71266|79.56923|70.92945|51.1075|11.21745|0.03744|0.39244|0.89482|0.03651|1.02828|0.03654|39.70445|80.51395|70.40314|61.82542|||||||||734|202|174|627|1214|16698|9748|9575|5294|7127|7780|13267|2036|439|273|429|||||||||0.09107|0.06395||0.06066|0.0543|0.09274|0.05497|0.04405|0.04087|0.04471|0.05004|0.05265|0.05566|0.11544|0.12539|0.09197|||||||||-0.08469|-0.06986|-0.07466|-0.04877|-0.06875|-0.07974|-0.05767|-0.04586|-0.045|-0.04438|-0.04897|-0.05823|-0.0571|-0.03692|-0.08594|-0.26971|65|38|44|55|94|260|323|281|233|219|303|336|58|41|27|34|||||||||||||||||||||||||
2024-08-01 19:49:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-31|28.51779|13|0.261513|18|-0.60786|13|2024-07-31||||||||||||||28.51779|52.56442|64.56141|36.04313|54.43767|52.43091|39.97572||||||||||||||||||307|416|64|400|208|141|447||||||||||||||||||0.05014|0.04351|0.02041|0.01939|0.02162|0.0365|0.03978||||||||||||||||||-0.17865|-0.12381|-0.11167|-0.04319|-0.09139|-0.07426|-0.0809|||||32|84|76|39|81|86|128|||||||||||||||||||||||||
2024-08-01 19:49:50|UC.D.PYPLVUS.CASH.IP|10624|2024-07-30 08:27:50|2024-07-30 23:59:30|6548|3815.5|9.42022|2024-07-31|0.02403|14|0.521472|20|-0.372671|13|2024-07-31|||||||||66.33006|70.36345|72.49934|56.24935|37.26764|7.92867|0.02403|2.35226|2.62338|2.88407|2.70602|0.86785|30.08015|82.39055|45.56669|57.20786|||||||||238|230|375|546|963|7531|8043|3340|2866|3285|2670|7289|639|523|267|210|||||||||0.06347|0.04436|0.04308|0.05664|0.05874|0.09138|0.04998|0.03355|0.03134|0.02529|0.03036|0.03211|0.17008|0.02284||0.01514|||||||||-0.05424|-0.0404|-0.03776|-0.05482|-0.06239|-0.09639|-0.05581|-0.03316|-0.03268|-0.02536|-0.0316|-0.03392|-0.06367|-0.17444||-0.0757|160|128|98|105|121|242|359|343|307|314|335|353|50|17|11|14|||||||||||||||||||||||||
2024-08-01 19:49:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-07-31|0.03651|17|0.371471|13|-0.409989|8|2024-07-31|||||||||46.24454|73.71266|79.56923|70.92945|51.1075|11.21745|0.03744|0.39244|0.89482|0.03651|1.02828|0.03654|39.70445|80.51395|70.40314|61.82542|||||||||734|202|174|627|1214|16698|9748|9575|5294|7127|7780|13267|2036|439|273|429|||||||||0.09107|0.06395||0.06066|0.0543|0.09274|0.05497|0.04405|0.04087|0.04471|0.05004|0.05265|0.05566|0.11544|0.12539|0.09197|||||||||-0.08469|-0.06986|-0.07466|-0.04877|-0.06875|-0.07974|-0.05767|-0.04586|-0.045|-0.04438|-0.04897|-0.05823|-0.0571|-0.03692|-0.08594|-0.26971|65|38|44|55|94|260|323|281|233|219|303|336|58|41|27|34|||||||||||||||||||||||||
2024-08-01 19:49:51|UC.D.PTONUS.CASH.IP|3055|2024-07-30 08:39:10|2024-07-30 23:59:20|328|5488.5|2.59279|2024-07-31|0.27632|16|0.555556|19|-0.817439|13|2024-07-31|||||||||||0.81301|50.27397|17.1192|2.25549|2.44979|15.62145|0.27632|14.52261|2.19233|9.76919||33.98876||0.5618|||||||||||501|3362|1542|11064|16792|13116|14053|10602|16660|37166||567||48||||||||||||||0.27836|0.28173|||||0.31205||||||||||||||||-0.81522||-0.45844|-0.28249|-0.28011|||-0.27181|-0.31169||-0.28011||-0.55866|1|2|6|51|46|13|10|14|52|84|3|1||||||||||||||||||||||||0|
2024-08-01 19:49:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-31|0.02403|14|0.521472|20|-0.372671|13|2024-07-31|||||||||66.33006|70.36345|72.49934|56.24935|37.26764|7.92867|0.02403|2.35226|2.62338|2.88407|2.70602|0.86785|30.08015|82.39055|45.56669|57.20786|||||||||238|230|375|546|963|7531|8043|3340|2866|3285|2670|7289|639|523|267|210|||||||||0.06347|0.04436|0.04308|0.05664|0.05874|0.09138|0.04998|0.03355|0.03134|0.02529|0.03036|0.03211|0.17008|0.02284||0.01514|||||||||-0.05424|-0.0404|-0.03776|-0.05482|-0.06239|-0.09639|-0.05581|-0.03316|-0.03268|-0.02536|-0.0316|-0.03392|-0.06367|-0.17444||-0.0757|160|128|98|105|121|242|359|343|307|314|335|353|50|17|11|14|||||||||||||||||||||||||
2024-08-01 19:49:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-31|0.27632|16|0.555556|19|-0.817439|13|2024-07-31|||||||||||0.81301|50.27397|17.1192|2.25549|2.44979|15.62145|0.27632|14.52261|2.19233|9.76919||33.98876||0.5618|||||||||||501|3362|1542|11064|16792|13116|14053|10602|16660|37166||567||48||||||||||||||0.27836|0.28173|||||0.31205||||||||||||||||-0.81522||-0.45844|-0.28249|-0.28011|||-0.27181|-0.31169||-0.28011||-0.55866|1|2|6|51|46|13|10|14|52|84|3|1||||||||||||||||||||||||0|
2024-08-01 19:49:53|KA.D.RIO.CASH.IP|6888|2024-07-30 08:28:00|2024-07-30 15:29:50|4946|572.7|14.92794|2024-07-31|10.50655|15|0.191629|7|-0.197824|13|2024-07-31||||||||10.72875|16.7896|22.33173|23.35688|22.55894|18.62291|10.60909|24.57523|10.50655||||||||||||||||293|300|240|366|359|322|740|436|12602||||||||||||||||0.03326|0.0256|0.02702|0.02417|0.0276|0.02904|0.03645|0.02688|0.02439||||||||||||||||-0.02667|-0.02692|-0.02262|-0.02148|-0.03093|-0.03364|-0.03829|-0.02283|-0.02314|||||||||262|173|130|120|142|199|208|224|124|||||||||||||||||||||||||
2024-08-01 19:49:53|KA.D.RIO.CASH.IP|4737|2024-07-31 07:00:00|2024-07-31 15:29:50|5017|642.7|13.00248|2024-07-31|10.50655|15|0.191629|7|-0.197824|13|2024-07-31||||||||10.72875|16.7896|22.33173|23.35688|22.55894|18.62291|10.60909|24.57523|10.50655||||||||||||||||293|300|240|366|359|322|740|436|12602||||||||||||||||0.03326|0.0256|0.02702|0.02417|0.0276|0.02904|0.03645|0.02688|0.02439||||||||||||||||-0.02667|-0.02692|-0.02262|-0.02148|-0.03093|-0.03364|-0.03829|-0.02283|-0.02314|||||||||262|173|130|120|142|199|208|224|124|||||||||||||||||||||||||
2024-08-01 19:49:54|EJ.D.ROG.CASH.IP|1786|2024-07-30 08:27:50|2024-07-30 15:19:50||100.2|4.20989|2024-07-31|0.03512|12|0.070102|7|-0.0351|13|2024-07-31||||||||0.07363|||||0.03512|8.89539|4.95308|0.05842||||||||||||||||91|||||104|190|289|128||||||||||||||||0.05257||||||0.03508|0.03506|0.03505||||||||||||||||-0.03501||||||-0.03506|-0.03502|-0.03504|||||||||10|1|79|61|9|||||||||||||||||||||||||
2024-08-01 19:49:54|EJ.D.ROG.CASH.IP|1786|2024-07-30 08:27:50|2024-07-30 15:19:50||100.2|4.20989|2024-07-31|0.03512|12|0.070102|7|-0.0351|13|2024-07-31||||||||0.07363|||||0.03512|8.89539|4.95308|0.05842||||||||||||||||91|||||104|190|289|128||||||||||||||||0.05257||||||0.03508|0.03506|0.03505||||||||||||||||-0.03501||||||-0.03506|-0.03502|-0.03504|||||||||10|1|79|61|9|||||||||||||||||||||||||
2024-08-01 19:49:55|KA.D.RR.CASH.IP|7437|2024-07-30 08:28:00|2024-07-30 15:29:50|446.6|3950.8|12.96374|2024-07-31|19.38359|15|0.180018|13|-0.485973|7|2024-07-31||||||||28.08811|28.75606|26.81503|35.64176|36.92164|37.79604|23.64433|23.1533|19.38359||||||||||||||||2287|840|1245|1462|697|2572|1855|2310|5663||||||||||||||||0.04057|0.03347|0.03378|0.03231|0.02663|0.03241|0.03225|0.02926|0.03016||||||||||||||||-0.04858|-0.03367|-0.03009|-0.02775|-0.02552|-0.03296|-0.03517|-0.03479|-0.02834|||||||||232|209|198|132|122|143|161|199|93|||||||||||||||||||||||||
2024-08-01 19:49:55|KA.D.RR.CASH.IP|5470|2024-07-31 07:00:10|2024-07-31 15:29:50|478.5|4757.9|11.07389|2024-07-31|19.38359|15|0.180018|13|-0.485973|7|2024-07-31||||||||28.08811|28.75606|26.81503|35.64176|36.92164|37.79604|23.64433|23.1533|19.38359||||||||||||||||2287|840|1245|1462|697|2572|1855|2310|5663||||||||||||||||0.04057|0.03347|0.03378|0.03231|0.02663|0.03241|0.03225|0.02926|0.03016||||||||||||||||-0.04858|-0.03367|-0.03009|-0.02775|-0.02552|-0.03296|-0.03517|-0.03479|-0.02834|||||||||232|209|198|132|122|143|161|199|93|||||||||||||||||||||||||
2024-08-01 19:49:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:49:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:49:57|ED.D.SAPG.CASH.IP|7895|2024-07-30 08:28:00|2024-07-30 15:29:50|19508|346.3|4.71544|2024-07-31|1.52996|13|0.135756|7|-0.208247|7|2024-07-31||||||||2.34622|6.64541|3.68841|11.67392|3.69559|3.68551|1.52996|2.61016|5.40141||||||||||||||||388|208|360|132|419|227|430|373|459||||||||||||||||0.03334|0.01814|0.01922|0.01469|0.02094|0.01477|0.01904|0.01927|0.0155||||||||||||||||-0.03083|-0.01813|-0.01845|-0.0149|-0.01517|-0.01925|-0.02053|-0.01949|-0.01762|||||||||345|332|327|223|272|300|331|347|167|||||||||||||||||||||||||
2024-08-01 19:49:57|ED.D.SAPG.CASH.IP|7895|2024-07-30 08:28:00|2024-07-30 15:29:50|19508|346.3|4.71544|2024-07-31|1.52996|13|0.135756|7|-0.208247|7|2024-07-31||||||||2.34622|6.64541|3.68841|11.67392|3.69559|3.68551|1.52996|2.61016|5.40141||||||||||||||||388|208|360|132|419|227|430|373|459||||||||||||||||0.03334|0.01814|0.01922|0.01469|0.02094|0.01477|0.01904|0.01927|0.0155||||||||||||||||-0.03083|-0.01813|-0.01845|-0.0149|-0.01517|-0.01925|-0.02053|-0.01949|-0.01762|||||||||345|332|327|223|272|300|331|347|167|||||||||||||||||||||||||
2024-08-01 19:49:58|SG.D.SAP.CASH.IP|6095|2024-07-30 13:30:00|2024-07-30 19:59:50|20674|25.8|10.83079|2024-07-31|0.04765|14|0.498386|19|-0.380536|18|2024-07-31||||||||||||||0.05805|0.04765|8.81651|58.60154|23.16407|28.29773|14.5283||||||||||||||||||37|8|21|14|8|14|56||||||||||||||||||0.02892|0.0198|0.01792|0.03058|0.01507|0.01892|0.02354||||||||||||||||||-0.01986|-0.02041|-0.01674|-0.0326|-0.01532|-0.0294|-0.02753|||||155|360|228|111|238|280|318|||||||||||||||||||||||||
2024-08-01 19:49:58|SG.D.SAP.CASH.IP|6095|2024-07-30 13:30:00|2024-07-30 19:59:50|20674|25.8|10.83079|2024-07-31|0.04765|14|0.498386|19|-0.380536|18|2024-07-31||||||||||||||0.05805|0.04765|8.81651|58.60154|23.16407|28.29773|14.5283||||||||||||||||||37|8|21|14|8|14|56||||||||||||||||||0.02892|0.0198|0.01792|0.03058|0.01507|0.01892|0.02354||||||||||||||||||-0.01986|-0.02041|-0.01674|-0.0326|-0.01532|-0.0294|-0.02753|||||155|360|228|111|238|280|318|||||||||||||||||||||||||
2024-08-01 19:49:59|ED.D.SIEGn.CASH.IP|7267|2024-07-30 08:27:50|2024-07-30 15:29:50|16842|254.2|8.35631|2024-07-31|4.8641|7|0.153755|7|-0.200519|7|2024-07-31||||||||4.8641|10.43785|5.07541|16.20757|9.78543|14.79093|5.37174|7.07436|9.88488||||||||||||||||422|206|235|177|198|132|242|234|431||||||||||||||||0.02929|0.01794|0.01814|0.01897|0.01937|0.01877|0.02034|0.02282|0.02224||||||||||||||||-0.03322|-0.02075|-0.0197|-0.01429|-0.01528|-0.01779|-0.02022|-0.02066|-0.01905|||||||||331|288|277|210|215|264|299|326|152|||||||||||||||||||||||||
2024-08-01 19:49:59|ED.D.SIEGn.CASH.IP|7267|2024-07-30 08:27:50|2024-07-30 15:29:50|16842|254.2|8.35631|2024-07-31|4.8641|7|0.153755|7|-0.200519|7|2024-07-31||||||||4.8641|10.43785|5.07541|16.20757|9.78543|14.79093|5.37174|7.07436|9.88488||||||||||||||||422|206|235|177|198|132|242|234|431||||||||||||||||0.02929|0.01794|0.01814|0.01897|0.01937|0.01877|0.02034|0.02282|0.02224||||||||||||||||-0.03322|-0.02075|-0.0197|-0.01429|-0.01528|-0.01779|-0.02022|-0.02066|-0.01905|||||||||331|288|277|210|215|264|299|326|152|||||||||||||||||||||||||
2024-08-01 19:50:00|EC.D.GLEFP.CASH.IP|6653|2024-07-30 08:28:00|2024-07-30 15:29:50|2389|197.6|10.63631|2024-07-31|7.52554|7|0.146046|13|-0.167189|13|2024-07-31||||||||7.52554|19.17005|17.51549|18.3339|30.10896|19.52822|9.51286|14.45383|20.37486||||||||||||||||131|137|139|93|102|83|155|149|178||||||||||||||||0.04006|0.03344|0.02516|0.02954|0.0261|0.02817|0.03174|0.02883|0.0257||||||||||||||||-0.03463|-0.02675|-0.02539|-0.02374|-0.02504|-0.02285|-0.03187|-0.0241|-0.02307|||||||||281|209|183|153|123|159|211|208|113|||||||||||||||||||||||||
2024-08-01 19:50:01|EC.D.GLEFP.CASH.IP|6653|2024-07-30 08:28:00|2024-07-30 15:29:50|2389|197.6|10.63631|2024-07-31|7.52554|7|0.146046|13|-0.167189|13|2024-07-31||||||||7.52554|19.17005|17.51549|18.3339|30.10896|19.52822|9.51286|14.45383|20.37486||||||||||||||||131|137|139|93|102|83|155|149|178||||||||||||||||0.04006|0.03344|0.02516|0.02954|0.0261|0.02817|0.03174|0.02883|0.0257||||||||||||||||-0.03463|-0.02675|-0.02539|-0.02374|-0.02504|-0.02285|-0.03187|-0.0241|-0.02307|||||||||281|209|183|153|123|159|211|208|113|||||||||||||||||||||||||
2024-08-01 19:50:01|UD.D.TSLA.CASH.IP|15013|2024-07-30 08:28:00|2024-07-30 23:59:50|22495|5804.8|9.19305|2024-07-31|0.01962|16|0.343643|13|-0.364444|11|2024-07-31|||||||||37.18441|73.70319|46.88452|37.29317|25.04664|9.82519|0.02627|0.02119|0.01962|0.57587|0.0233|0.0212|30.44468|41.4987|51.79431|46.61285|||||||||663|319|653|1427|1602|20528|11767|5049|3951|5281|5727|11040|28816|528|426|414|||||||||0.03145|0.01959|0.03217|0.03679|0.02698|0.07115|0.04591|0.02703|0.02393|0.0227|0.02924|0.04245|0.03558|0.02149|0.03329|0.01719|||||||||-0.04824|-0.02864|-0.04547|-0.03387|-0.02677|-0.05971|-0.04994|-0.02885|-0.025|-0.02602|-0.03208|-0.04271|-0.02819|-0.02609|-0.0374|-0.02735|256|114|173|231|220|327|360|360|359|359|359|360|125|82|85|88|||||||||||||||||||||||||
2024-08-01 19:50:02|UD.D.TSLA.CASH.IP|9531|2024-07-31 08:00:00|2024-07-31 23:59:50|23266|5653.6|9.42657|2024-07-31|0.01962|16|0.343643|13|-0.364444|11|2024-07-31|||||||||37.18441|73.70319|46.88452|37.29317|25.04664|9.82519|0.02627|0.02119|0.01962|0.57587|0.0233|0.0212|30.44468|41.4987|51.79431|46.61285|||||||||663|319|653|1427|1602|20528|11767|5049|3951|5281|5727|11040|28816|528|426|414|||||||||0.03145|0.01959|0.03217|0.03679|0.02698|0.07115|0.04591|0.02703|0.02393|0.0227|0.02924|0.04245|0.03558|0.02149|0.03329|0.01719|||||||||-0.04824|-0.02864|-0.04547|-0.03387|-0.02677|-0.05971|-0.04994|-0.02885|-0.025|-0.02602|-0.03208|-0.04271|-0.02819|-0.02609|-0.0374|-0.02735|256|114|173|231|220|327|360|360|359|359|359|360|125|82|85|88|||||||||||||||||||||||||
2024-08-01 19:50:03|EC.D.FP.CASH.IP|6911|2024-07-30 08:28:00|2024-07-30 15:29:50|6204|134.1|7.88598|2024-07-31|5.24102|14|0.111714|7|-0.159566|7|2024-07-31||||||||8.9073|13.21848|12.36996|14.9096|21.49215|15.74727|6.45968|5.24102|6.52031||||||||||||||||148|101|215|124|121|174|224|125|182||||||||||||||||0.02576|0.0215|0.02184|0.02041|0.01651|0.01867|0.02406|0.02185|0.02055||||||||||||||||-0.03399|-0.02105|-0.02294|-0.0167|-0.02028|-0.01689|-0.02483|-0.02118|-0.0179|||||||||304|250|251|141|149|178|264|268|123|||||||||||||||||||||||||
2024-08-01 19:50:03|EC.D.FP.CASH.IP|2536|2024-08-01 07:00:20|2024-08-01 15:29:50|6183|135.2|3.68264|2024-07-31|5.24102|14|0.111714|7|-0.159566|7|2024-07-31||||||||8.9073|13.21848|12.36996|14.9096|21.49215|15.74727|6.45968|5.24102|6.52031||||||||||||||||148|101|215|124|121|174|224|125|182||||||||||||||||0.02576|0.0215|0.02184|0.02041|0.01651|0.01867|0.02406|0.02185|0.02055||||||||||||||||-0.03399|-0.02105|-0.02294|-0.0167|-0.02028|-0.01689|-0.02483|-0.02118|-0.0179|||||||||304|250|251|141|149|178|264|268|123|||||||||||||||||||||||||
2024-08-01 19:50:04|SH.D.UBERUS.CASH.IP|8912|2024-07-30 08:26:30|2024-07-30 23:59:10|6326|3999.2|4.76193|2024-07-31|0.30576|19|7.172784|8|-0.587417|20|2024-07-31|||||||||76.75197|58.55683|62.6529|34.20158|61.64779|8.18769|1.4383|0.96116|1.03689|2.08878|1.60549|0.30576|72.41483|100|100|93.37151|||||||||7|159|181|777|1123|11450|6588|4142|4593|3453|3884|8168|2880|21|8|41|||||||||0.76611|0.41306||0.18711|0.12943|0.10092|0.04974|0.0335|0.02754|0.02469|0.02883|0.03507||0.01553||0.18573|||||||||-0.13587|-0.15649|-0.07837|-0.142|-0.05464|-0.08308|-0.04951|-0.03073|-0.02535|-0.02363|-0.03158|-0.03589|-0.31568|-0.0155|||51|12|8|50|39|210|355|320|295|290|316|349|18|10|3|15|||||||||||||||||||||||||
2024-08-01 19:50:04|EG.D.ULNA.CASH.IP|1|2024-08-01 07:00:00|2024-08-01 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:05|SH.D.UBERUS.CASH.IP|2721|2024-08-01 08:00:00|2024-08-01 19:50:00|6117|3931.1|3.8531|2024-07-31|0.30576|19|7.172784|8|-0.587417|20|2024-07-31|||||||||76.75197|58.55683|62.6529|34.20158|61.64779|8.18769|1.4383|0.96116|1.03689|2.08878|1.60549|0.30576|72.41483|100|100|93.37151|||||||||7|159|181|777|1123|11450|6588|4142|4593|3453|3884|8168|2880|21|8|41|||||||||0.76611|0.41306||0.18711|0.12943|0.10092|0.04974|0.0335|0.02754|0.02469|0.02883|0.03507||0.01553||0.18573|||||||||-0.13587|-0.15649|-0.07837|-0.142|-0.05464|-0.08308|-0.04951|-0.03073|-0.02535|-0.02363|-0.03158|-0.03589|-0.31568|-0.0155|||51|12|8|50|39|210|355|320|295|290|316|349|18|10|3|15|||||||||||||||||||||||||
2024-08-01 19:50:05|KA.D.ULVR.CASH.IP|5752|2024-07-30 08:28:00|2024-07-30 15:29:50|4733|528.7|10.73706|2024-07-31|3.1956|15|0.063105|7|-0.083998|7|2024-07-31||||||||18.2101|29.02584|40.32694|37.51452|41.68042|33.68102|18.94047|20.7086|3.1956||||||||||||||||785|537|229|359|362|486|488|636|804||||||||||||||||0.02558|0.02209|0.02092|0.02091|0.02096|0.02097|0.02098|0.02099|0.02308||||||||||||||||-0.02845|-0.02202|-0.0238|-0.02091|-0.02097|-0.02669|-0.02491|-0.02202|-0.02362|||||||||198|131|129|72|96|101|111|145|63|||||||||||||||||||||||||
2024-08-01 19:50:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-31|3.1956|15|0.063105|7|-0.083998|7|2024-07-31||||||||18.2101|29.02584|40.32694|37.51452|41.68042|33.68102|18.94047|20.7086|3.1956||||||||||||||||785|537|229|359|362|486|488|636|804||||||||||||||||0.02558|0.02209|0.02092|0.02091|0.02096|0.02097|0.02098|0.02099|0.02308||||||||||||||||-0.02845|-0.02202|-0.0238|-0.02091|-0.02097|-0.02669|-0.02491|-0.02202|-0.02362|||||||||198|131|129|72|96|101|111|145|63|||||||||||||||||||||||||
2024-08-01 19:50:06|SH.D.UPS.CASH.IP|6609|2024-07-30 13:30:00|2024-07-30 19:59:50|12902|1338.9|10.12066|2024-07-31|3.93093|19|0.210608|13|-0.464217|13|2024-07-31||||||||||||||10.98516|13.85416|8.69379|8.25854|14.55186|14.16789|3.93093||||||||||||||||||2371|1531|1225|3990|1121|827|2838||||||||||||||||||0.04502|0.0286|0.02413|0.02295|0.01844|0.01961|0.0258||||||||||||||||||-0.07955|-0.02781|-0.02063|-0.02216|-0.01959|-0.02068|-0.02643|||||156|304|254|231|241|283|333|||||||||||||||||||||||||
2024-08-01 19:50:07|UD.D.VRMUS.CASH.IP|441|2024-07-30 13:30:00|2024-07-30 19:59:50|860|90.6|53.20227|2024-07-31|5.97701|13|0.675676|14|-0.553097|18|2024-07-31||||||||||||||5.97701|45.19769|75.24972|100|100|100|69.49538||||||||||||||||||193|411|75|19|113|20|15|||||||||||||||||||0.67568|0.11173|0.11001|0.16556||0.22167|||||||||||||||||||-0.11249|||-0.22002|-0.38754||||||1|9|4|10|8|5|13|||||||||||||||||||||||||
2024-08-01 19:50:07|SH.D.UPS.CASH.IP|2205|2024-08-01 13:30:00|2024-08-01 19:50:00|13027|1109.9|10.41649|2024-07-31|3.93093|19|0.210608|13|-0.464217|13|2024-07-31||||||||||||||10.98516|13.85416|8.69379|8.25854|14.55186|14.16789|3.93093||||||||||||||||||2371|1531|1225|3990|1121|827|2838||||||||||||||||||0.04502|0.0286|0.02413|0.02295|0.01844|0.01961|0.0258||||||||||||||||||-0.07955|-0.02781|-0.02063|-0.02216|-0.01959|-0.02068|-0.02643|||||156|304|254|231|241|283|333|||||||||||||||||||||||||
2024-08-01 19:50:08|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-31|5.97701|13|0.675676|14|-0.553097|18|2024-07-31||||||||||||||5.97701|45.19769|75.24972|100|100|100|69.49538||||||||||||||||||193|411|75|19|113|20|15|||||||||||||||||||0.67568|0.11173|0.11001|0.16556||0.22167|||||||||||||||||||-0.11249|||-0.22002|-0.38754||||||1|9|4|10|8|5|13|||||||||||||||||||||||||
2024-08-01 19:50:08|SB.D.DIS.CASH.IP|10085|2024-07-30 08:32:00|2024-07-30 23:59:50|9301|1663.9|6.69581|2024-07-31|1.17617|19|0.244941|8|-0.244629|9|2024-07-31|||||||||68.1455|88.27229|28.67617|87.53109|76.49092|11.65227|2.93652|6.28796|2.10553|4.2856|5.08347|1.17617|72.76999|100|86.68514|84.64409|||||||||24|52|419|100|598|3242|2513|2110|2324|1895|1769|4416|328|22|12|55|||||||||0.04469|0.0604|0.1471|0.11192|0.0532|0.03334|0.01938|0.01366|0.01357|0.01742|0.01651|0.02142|0.01601||0.08893||||||||||-0.10217|-0.12557|-0.05315|-0.08915|-0.03402|-0.02809|-0.02238|-0.01602|-0.01608|-0.01767|-0.01883|-0.02348|-0.05603|-0.03204|||72|17|7|24|34|198|308|239|191|234|296|344|22|12|15|13|||||||||||0||||||||||||||
2024-08-01 19:50:09|SB.D.DIS.CASH.IP|5269|2024-07-31 14:54:10|2024-07-31 23:59:40|9300|1789.2|5.62839|2024-07-31|1.17617|19|0.244941|8|-0.244629|9|2024-07-31|||||||||68.1455|88.27229|28.67617|87.53109|76.49092|11.65227|2.93652|6.28796|2.10553|4.2856|5.08347|1.17617|72.76999|100|86.68514|84.64409|||||||||24|52|419|100|598|3242|2513|2110|2324|1895|1769|4416|328|22|12|55|||||||||0.04469|0.0604|0.1471|0.11192|0.0532|0.03334|0.01938|0.01366|0.01357|0.01742|0.01651|0.02142|0.01601||0.08893||||||||||-0.10217|-0.12557|-0.05315|-0.08915|-0.03402|-0.02809|-0.02238|-0.01602|-0.01608|-0.01767|-0.01883|-0.02348|-0.05603|-0.03204|||72|17|7|24|34|198|308|239|191|234|296|344|22|12|15|13|||||||||||0||||||||||||||
2024-08-01 19:50:10|SH.D.WFC.CASH.IP|7114|2024-07-30 08:29:50|2024-07-30 23:51:40|5997|3074.4|1.80326|2024-07-31|0.01792|14|4.421053|8|-0.400534|13|2024-07-31|||||||||83.66935|100|||57.27826|1.71018|0.01792|1.30709|1.17516|0.42668|0.99113|0.30936|47.35079|100|100|100|||||||||23|0|||80|3713|2545|2329|1592|1522|2281|5531|4140|9|0|0|||||||||2.18493||||0.23295|0.04537|0.02805|0.02345|0.02134|0.02042|0.0256|0.03037|0.01686|||||||||||||-0.08393|||-0.03327|-0.04896|-0.02857|-0.02198|-0.02019|-0.01963|-0.02484|-0.02867|-0.10682||||6|3|7|180|333|310|259|244|308|342|17|1|4|5|||||||||||||||||||||||||
2024-08-01 19:50:10|SH.D.WFC.CASH.IP|4711|2024-07-31 08:00:00|2024-07-31 23:59:50||3108|1.75948|2024-07-31|0.01792|14|4.421053|8|-0.400534|13|2024-07-31|||||||||83.66935|100|||57.27826|1.71018|0.01792|1.30709|1.17516|0.42668|0.99113|0.30936|47.35079|100|100|100|||||||||23|0|||80|3713|2545|2329|1592|1522|2281|5531|4140|9|0|0|||||||||2.18493||||0.23295|0.04537|0.02805|0.02345|0.02134|0.02042|0.0256|0.03037|0.01686|||||||||||||-0.08393|||-0.03327|-0.04896|-0.02857|-0.02198|-0.02019|-0.01963|-0.02484|-0.02867|-0.10682||||6|3|7|180|333|310|259|244|308|342|17|1|4|5|||||||||||||||||||||||||
2024-08-01 19:50:11|UD.D.WYNN.CASH.IP|5544|2024-07-30 13:30:00|2024-07-30 19:59:50|8251|793.2|20.17008|2024-07-31|11.96195|19|0.276875|13|-0.310633|13|2024-07-31||||||||||||||15.74395|21.34069|31.37514|29.05599|32.21464|29.60125|11.96195||||||||||||||||||1026|708|464|312|571|375|1031||||||||||||||||||0.08305|0.03312|0.02558|0.01818|0.02491|0.02722|0.02568||||||||||||||||||-0.06808|-0.04901|-0.02817|-0.02016|-0.02263|-0.02667|-0.02922|||||109|254|249|193|230|291|319|||||||||||||||||||||||||
2024-08-01 19:50:11|UD.D.WYNN.CASH.IP|2007|2024-08-01 13:30:00|2024-08-01 19:50:10|7857|1223.1|13.74232|2024-07-31|11.96195|19|0.276875|13|-0.310633|13|2024-07-31||||||||||||||15.74395|21.34069|31.37514|29.05599|32.21464|29.60125|11.96195||||||||||||||||||1026|708|464|312|571|375|1031||||||||||||||||||0.08305|0.03312|0.02558|0.01818|0.02491|0.02722|0.02568||||||||||||||||||-0.06808|-0.04901|-0.02817|-0.02016|-0.02263|-0.02667|-0.02922|||||109|254|249|193|230|291|319|||||||||||||||||||||||||
2024-08-01 19:50:11|UD.D.ZMUS.CASH.IP|5699|2024-07-30 08:36:30|2024-07-30 23:37:50|5907|526.6|12.30527|2024-07-31|0.28834|23|0.264507|20|-0.454693|13|2024-07-31|||||||||77.87578||33.72999|91.70609|50.36652|14.56792|11.68893|19.16081|19.73307|18.21238|20.3642|6.81504|26.061||100|0.28834|||||||||54||104|146|37|1240|1117|1004|868|509|998|1127|537||8|163|||||||||0.21183|||0.08146|0.01628|0.0643|0.03431|0.03491|0.02642|0.02156|0.03236|0.0279|0.26451||||||||||||-0.13063||-0.13034|-0.16287||-0.05959|-0.03883|-0.03262|-0.02623|-0.02518|-0.0333|-0.02992|||||9|3|12|4|145|206|183|132|154|246|295|4|2|2|||||||||||||||||||||||||
2024-08-01 19:50:12|UD.D.ZMUS.CASH.IP|3798|2024-07-31 08:01:00|2024-07-31 23:48:40|5906|575.4|9.88162|2024-07-31|0.28834|23|0.264507|20|-0.454693|13|2024-07-31|||||||||77.87578||33.72999|91.70609|50.36652|14.56792|11.68893|19.16081|19.73307|18.21238|20.3642|6.81504|26.061||100|0.28834|||||||||54||104|146|37|1240|1117|1004|868|509|998|1127|537||8|163|||||||||0.21183|||0.08146|0.01628|0.0643|0.03431|0.03491|0.02642|0.02156|0.03236|0.0279|0.26451||||||||||||-0.13063||-0.13034|-0.16287||-0.05959|-0.03883|-0.03262|-0.02623|-0.02518|-0.0333|-0.02992|||||9|3|12|4|145|206|183|132|154|246|295|4|2|2|||||||||||||||||||||||||
2024-08-01 19:50:12|EJ.D.ZURZ.CASH.IP|1842|2024-07-30 08:28:10|2024-07-30 15:19:50|48420|34.2|22.16435|2024-07-31|0.03101|12|0.186761|7|-0.062215|13|2024-07-31||||||||6.74673|||||0.03101|21.91873|33.54995|35.42277||||||||||||||||17|||||23|56|49|20||||||||||||||||0.06219|||||0.02067|0.02784|0.02448|0.02067||||||||||||||||-0.04157||||||-0.02456|-0.0243|-0.02324|||||||||15|2|169|170|65|||||||||||||||||||||||||
2024-08-01 19:50:12|EJ.D.ZURZ.CASH.IP|596|2024-07-31 07:01:10|2024-07-31 15:19:50|48420|38.8|19.81795|2024-07-31|0.03101|12|0.186761|7|-0.062215|13|2024-07-31||||||||6.74673|||||0.03101|21.91873|33.54995|35.42277||||||||||||||||17|||||23|56|49|20||||||||||||||||0.06219|||||0.02067|0.02784|0.02448|0.02067||||||||||||||||-0.04157||||||-0.02456|-0.0243|-0.02324|||||||||15|2|169|170|65|||||||||||||||||||||||||
2024-08-01 19:50:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:15|CS.D.BCHUSD.CFD.IP|20992|2024-07-30 08:28:10|2024-07-30 23:59:50|431.35|16.9|0.47311|2024-07-31|0.4587|1|0.798366|16|-0.391055|4|2024-07-31|0.46028|0.4587|0.46012|0.46259|0.46821|0.471|0.46504|0.46564|0.46929|0.47157|0.47282|0.47219|0.47276|0.47084|0.47214|0.47305|0.46971|0.46798|0.47004|0.47546|0.48239|0.48401|0.4796|0.4815|18|18|18|15|15|17|20|15|12|12|12|14|12|13|17|15|16|12|19|19|22|15|17|19|0.03359|0.0286|0.02983|0.02804|0.02315|0.02847|0.03035|0.0169|0.01713|0.01615|0.02034|0.01818|0.0147|0.02157|0.02884|0.02062|0.03375|0.02168|0.03354|0.04226|0.04356|0.03551|0.0284|0.02688|-0.03122|-0.03081|-0.02685|-0.02599|-0.0281|-0.02804|-0.02816|-0.01913|-0.01824|-0.01637|-0.01657|-0.01536|-0.01647|-0.02191|-0.0314|-0.02451|-0.03212|-0.02285|-0.03026|-0.03731|-0.04309|-0.03219|-0.03048|-0.02679|355|358|355|337|351|356|356|360|352|354|352|356|345|347|353|359|359|331|360|360|360|351|358|360|||||||||||||||||||||||||
2024-08-01 19:50:16|CS.D.BCHUSD.CFD.IP|20992|2024-07-30 08:28:10|2024-07-30 23:59:50|431.35|16.9|0.47311|2024-07-31|0.4587|1|0.798366|16|-0.391055|4|2024-07-31|0.46028|0.4587|0.46012|0.46259|0.46821|0.471|0.46504|0.46564|0.46929|0.47157|0.47282|0.47219|0.47276|0.47084|0.47214|0.47305|0.46971|0.46798|0.47004|0.47546|0.48239|0.48401|0.4796|0.4815|18|18|18|15|15|17|20|15|12|12|12|14|12|13|17|15|16|12|19|19|22|15|17|19|0.03359|0.0286|0.02983|0.02804|0.02315|0.02847|0.03035|0.0169|0.01713|0.01615|0.02034|0.01818|0.0147|0.02157|0.02884|0.02062|0.03375|0.02168|0.03354|0.04226|0.04356|0.03551|0.0284|0.02688|-0.03122|-0.03081|-0.02685|-0.02599|-0.0281|-0.02804|-0.02816|-0.01913|-0.01824|-0.01637|-0.01657|-0.01536|-0.01647|-0.02191|-0.0314|-0.02451|-0.03212|-0.02285|-0.03026|-0.03731|-0.04309|-0.03219|-0.03048|-0.02679|355|358|355|337|351|356|356|360|352|354|352|356|345|347|353|359|359|331|360|360|360|351|358|360|||||||||||||||||||||||||
2024-08-01 19:50:16|IR.D.FLG.FWM2.IP|9035|2024-07-30 08:28:10|2024-07-30 16:59:50|9887|47.4|0.01322|2024-07-31|0.02013|16|0.050536|12|-0.050508|12|2024-07-31||||||||0.0202|0.02019|0.02023|0.02021|0.02021|0.02024|0.02017|0.02015|0.02015|0.02013|||||||||||||||54|60|45|54|51|53|64|87|142|57|||||||||||||||0.00842|0.00849|0.00753|0.00711|0.00702|0.00864|0.00887|0.00788|0.00892|0.00671|||||||||||||||-0.0088|-0.00927|-0.00716|-0.00697|-0.00816|-0.00958|-0.00834|-0.00919|-0.00913|-0.00695||||||||242|209|181|128|143|270|235|229|195|91|||||||||||||||||||||||||
2024-08-01 19:50:16|IR.D.FLG.FWM2.IP|6401|2024-07-31 07:00:00|2024-07-31 16:59:50|10006.5|51.3|0.01387|2024-07-31|0.02013|16|0.050536|12|-0.050508|12|2024-07-31||||||||0.0202|0.02019|0.02023|0.02021|0.02021|0.02024|0.02017|0.02015|0.02015|0.02013|||||||||||||||54|60|45|54|51|53|64|87|142|57|||||||||||||||0.00842|0.00849|0.00753|0.00711|0.00702|0.00864|0.00887|0.00788|0.00892|0.00671|||||||||||||||-0.0088|-0.00927|-0.00716|-0.00697|-0.00816|-0.00958|-0.00834|-0.00919|-0.00913|-0.00695||||||||242|209|181|128|143|270|235|229|195|91|||||||||||||||||||||||||
2024-08-01 19:50:17|IR.D.ULTRA100.FWM.IP|9753|2024-07-30 23:43:40|2024-07-30 23:59:30||40.2|0.01678|2024-07-31|0.03101|22|0.085545|12|-0.14546|20|2024-07-31|0.0315|0.03147|0.03149|0.03147|0.03143|0.03144|0.03144|0.03145|0.03139|0.03144|0.03141|0.0314|0.03135|0.03121|0.03117|0.03118|0.03115|0.03122|0.03127|0.03119|0.03103||0.03101|0.03104|11|27|16|27|23|13|20|26|42|26|24|23|46|73|77|86|83|71|69|116|126||26|26|0.01713|0.01872|0.01819|0.02579|0.01747|0.01832|0.01803|0.01903|0.02169|0.01462|0.01672|0.01917|0.02343|0.02226|0.02319|0.02301|0.01903|0.01986|0.02567|0.0268|0.02375||0.01689|0.01578|-0.01856|-0.01587|-0.01488|-0.02352|-0.01728|-0.01506|-0.01692|-0.02233|-0.02226|-0.01816|-0.01825|-0.01836|-0.0268|-0.02309|-0.02236|-0.02233|-0.02336|-0.01971|-0.02848|-0.0244|-0.02936||-0.01754|-0.02434|72|92|52|47|81|76|113|125|85|90|71|100|204|179|165|118|56|116|241|236|198|61|51|||||||||||||||||||||||||
2024-08-01 19:50:18|IR.D.ULTRA100.FWM.IP|9839|2024-07-30 22:00:20|2024-07-30 23:59:30||40|0.01679|2024-07-31|0.03101|22|0.085545|12|-0.14546|20|2024-07-31|0.0315|0.03147|0.03149|0.03147|0.03143|0.03144|0.03144|0.03145|0.03139|0.03144|0.03141|0.0314|0.03135|0.03121|0.03117|0.03118|0.03115|0.03122|0.03127|0.03119|0.03103||0.03101|0.03104|11|27|16|27|23|13|20|26|42|26|24|23|46|73|77|86|83|71|69|116|126||26|26|0.01713|0.01872|0.01819|0.02579|0.01747|0.01832|0.01803|0.01903|0.02169|0.01462|0.01672|0.01917|0.02343|0.02226|0.02319|0.02301|0.01903|0.01986|0.02567|0.0268|0.02375||0.01689|0.01578|-0.01856|-0.01587|-0.01488|-0.02352|-0.01728|-0.01506|-0.01692|-0.02233|-0.02226|-0.01816|-0.01825|-0.01836|-0.0268|-0.02309|-0.02236|-0.02233|-0.02336|-0.01971|-0.02848|-0.0244|-0.02936||-0.01754|-0.02434|72|92|52|47|81|76|113|125|85|90|71|100|204|179|165|118|56|116|241|236|198|61|51|||||||||||||||||||||||||
2024-08-01 19:50:18|IR.D.BOND100.FWM.IP|8764|2024-07-30 22:00:10|2024-07-30 23:59:20|12005.8|52.7|0.01412|2024-07-31|0.03289|22|0.090872|1|-0.129355|20|2024-07-31|0.03333|0.03331|0.03332|0.0333|0.03328|0.0333|0.03329|0.03329|0.03325|0.03329|0.03327|0.03325|0.03321|0.03309|0.03307|0.03308|0.03306|0.03311|0.03314|0.03305|0.03291||0.03289|0.03293|45|45|23|50|25|20|26|35|42|52|57|86|104|143|114|81|71|124|107|169|128||62|54|0.02667|0.02906|0.02166|0.02065|0.02033|0.0197|0.02307|0.02263|0.02461|0.02176|0.0232|0.02369|0.02542|0.02501|0.02576|0.02578|0.02121|0.02249|0.02741|0.02586|0.02347||0.02548|0.01318|-0.02599|-0.02308|-0.02082|-0.01305|-0.02059|-0.02347|-0.02285|-0.02464|-0.02478|-0.0208|-0.02388|-0.02577|-0.02756|-0.02452|-0.02496|-0.02577|-0.02417|-0.01866|-0.0301|-0.02405|-0.0286||-0.02589|-0.0214|29|58|29|20|61|38|90|122|61|56|38|52|155|99|120|73|43|87|214|188|145|27|23|||||||||||||||||||||||||
2024-08-01 19:50:18|IR.D.BOND100.FWM.IP|8660|2024-07-31 00:01:00|2024-07-31 23:59:10||53.1|0.01411|2024-07-31|0.03289|22|0.090872|1|-0.129355|20|2024-07-31|0.03333|0.03331|0.03332|0.0333|0.03328|0.0333|0.03329|0.03329|0.03325|0.03329|0.03327|0.03325|0.03321|0.03309|0.03307|0.03308|0.03306|0.03311|0.03314|0.03305|0.03291||0.03289|0.03293|45|45|23|50|25|20|26|35|42|52|57|86|104|143|114|81|71|124|107|169|128||62|54|0.02667|0.02906|0.02166|0.02065|0.02033|0.0197|0.02307|0.02263|0.02461|0.02176|0.0232|0.02369|0.02542|0.02501|0.02576|0.02578|0.02121|0.02249|0.02741|0.02586|0.02347||0.02548|0.01318|-0.02599|-0.02308|-0.02082|-0.01305|-0.02059|-0.02347|-0.02285|-0.02464|-0.02478|-0.0208|-0.02388|-0.02577|-0.02756|-0.02452|-0.02496|-0.02577|-0.02417|-0.01866|-0.0301|-0.02405|-0.0286||-0.02589|-0.0214|29|58|29|20|61|38|90|122|61|56|38|52|155|99|120|73|43|87|214|188|145|27|23|||||||||||||||||||||||||
2024-08-01 19:50:19|IR.D.10YEAR100.FWM.IP|11536|2024-07-30 22:00:00|2024-07-30 23:59:30||180.4|0.01082|2024-07-31|0.03564|22|0.041904|20|-0.056406|18|2024-07-31|0.03588|0.03587|0.03587|0.03587|0.03585|0.03586|0.03586|0.03586|0.03585|0.03587|0.03586|0.03584|0.03582|0.03578|0.03578|0.03579|0.03579|0.03581|0.03582|0.03573|0.03565||0.03564|0.03567|120|227|167|318|233|100|132|186|273|184|155|273|472|494|469|590|381|471|453|798|759||246|260||0.01686|0.01405|0.01771|0.01195|0.01405|0.01318|0.01409|0.01397|0.0139|0.01401|0.01291|0.01321|0.01378|0.01387|0.01378|0.01372|0.01327|0.01486|0.01415|0.01442||0.01069|0.01382|-0.01076|-0.01322|-0.01435|-0.01644|-0.01306|-0.01434|-0.01398|-0.01404|-0.01379|-0.01415|-0.01237|-0.01344|-0.01532|-0.01383|-0.01297|-0.01432|-0.01416|-0.01336|-0.01592|-0.01374|-0.01495||-0.01389|-0.01231|19|48|24|19|35|30|60|65|67|42|50|57|140|98|97|60|36|76|217|185|118|32|26|||||||||||||||||||||||||
2024-08-01 19:50:19|IR.D.10YEAR100.FWM.IP|11271|2024-07-31 00:00:00|2024-07-31 23:59:40||183.9|0.01098|2024-07-31|0.03564|22|0.041904|20|-0.056406|18|2024-07-31|0.03588|0.03587|0.03587|0.03587|0.03585|0.03586|0.03586|0.03586|0.03585|0.03587|0.03586|0.03584|0.03582|0.03578|0.03578|0.03579|0.03579|0.03581|0.03582|0.03573|0.03565||0.03564|0.03567|120|227|167|318|233|100|132|186|273|184|155|273|472|494|469|590|381|471|453|798|759||246|260||0.01686|0.01405|0.01771|0.01195|0.01405|0.01318|0.01409|0.01397|0.0139|0.01401|0.01291|0.01321|0.01378|0.01387|0.01378|0.01372|0.01327|0.01486|0.01415|0.01442||0.01069|0.01382|-0.01076|-0.01322|-0.01435|-0.01644|-0.01306|-0.01434|-0.01398|-0.01404|-0.01379|-0.01415|-0.01237|-0.01344|-0.01532|-0.01383|-0.01297|-0.01432|-0.01416|-0.01336|-0.01592|-0.01374|-0.01495||-0.01389|-0.01231|19|48|24|19|35|30|60|65|67|42|50|57|140|98|97|60|36|76|217|185|118|32|26|||||||||||||||||||||||||
2024-08-01 19:50:20|IR.D.05YEAR100.FWM.IP|10320|2024-07-30 22:00:00|2024-07-30 23:59:20|10771.3|150.6|0.00785|2024-07-31|0.01848|20|0.036053|20|-0.049898|20|2024-07-31|0.01857|0.01856|0.01857|0.01856|0.01856|0.01856|0.01856|0.01857|0.01856|0.01857|0.01856|0.01856|0.01855|0.01854|0.01854|0.01855|0.01855|0.01855|0.01856|0.01852|0.01848||0.01849|0.01849|60|157|119|118|99|58|82|98|135|137|114|209|300|320|293|490|306|358|458|492|451||75|127|0.00743|0.00815|0.00676|0.00757|0.00622|0.00627|0.00603|0.00743|0.00682|0.00592|0.00688|0.00704|0.008|0.00718|0.00717|0.00717|0.00742|0.00661|0.00901|0.008|0.00778||0.00416|0.00647|-0.00743|-0.00691|-0.00576|-0.00941|-0.00624|-0.00743|-0.00703|-0.00705|-0.00724|-0.00627|-0.00743|-0.0064|-0.0088|-0.007|-0.00686|-0.00729|-0.00649|-0.00637|-0.0097|-0.00882|-0.00891||-0.00657|-0.00555|20|51|43|40|63|57|91|106|92|49|65|73|178|113|126|57|38|96|251|235|150|55|25|||||||||||||||||||||||||
2024-08-01 19:50:20|IR.D.05YEAR100.FWM.IP|10122|2024-07-31 00:00:00|2024-07-31 23:58:50||152.6|0.00792|2024-07-31|0.01848|20|0.036053|20|-0.049898|20|2024-07-31|0.01857|0.01856|0.01857|0.01856|0.01856|0.01856|0.01856|0.01857|0.01856|0.01857|0.01856|0.01856|0.01855|0.01854|0.01854|0.01855|0.01855|0.01855|0.01856|0.01852|0.01848||0.01849|0.01849|60|157|119|118|99|58|82|98|135|137|114|209|300|320|293|490|306|358|458|492|451||75|127|0.00743|0.00815|0.00676|0.00757|0.00622|0.00627|0.00603|0.00743|0.00682|0.00592|0.00688|0.00704|0.008|0.00718|0.00717|0.00717|0.00742|0.00661|0.00901|0.008|0.00778||0.00416|0.00647|-0.00743|-0.00691|-0.00576|-0.00941|-0.00624|-0.00743|-0.00703|-0.00705|-0.00724|-0.00627|-0.00743|-0.0064|-0.0088|-0.007|-0.00686|-0.00729|-0.00649|-0.00637|-0.0097|-0.00882|-0.00891||-0.00657|-0.00555|20|51|43|40|63|57|91|106|92|49|65|73|178|113|126|57|38|96|251|235|150|55|25|||||||||||||||||||||||||
2024-08-01 19:50:21|CO.D.LH.FWM1.IP|3994|2024-07-30 13:30:00|2024-07-30 18:04:50|7455|8|0.1707|2024-07-31|0.198|18|0.531279|14|-0.277557|14|2024-07-31||||||||||||||0.20053|0.19882|0.19867|0.19823|0.19821|0.198|||||||||||||||||||16|9|6|5|9|15|||||||||||||||||||0.04947|0.04533|0.02847|0.03043|0.02843|0.02263|||||||||||||||||||-0.05637|-0.0399|-0.03686|-0.03044|-0.02835|-0.03392||||||167|292|230|224|236|26|||||||||||||||||||||||||
2024-08-01 19:50:21|CO.D.LH.FWM1.IP|2665|2024-07-31 13:30:00|2024-07-31 18:04:50|7578|8.4|0.17126|2024-07-31|0.198|18|0.531279|14|-0.277557|14|2024-07-31||||||||||||||0.20053|0.19882|0.19867|0.19823|0.19821|0.198|||||||||||||||||||16|9|6|5|9|15|||||||||||||||||||0.04947|0.04533|0.02847|0.03043|0.02843|0.02263|||||||||||||||||||-0.05637|-0.0399|-0.03686|-0.03044|-0.02835|-0.03392||||||167|292|230|224|236|26|||||||||||||||||||||||||
2024-08-01 19:50:22|IR.D.FOAT.FWM1.IP|10963|2024-07-30 08:28:10|2024-07-30 18:59:50|12589|39.5|7.40128|2024-07-31|0.89802|7|0.06374|6|-0.039809|6|2024-07-31|47.63993|58.74812|74.08529|30.33346|63.30748|75.48268|8.47111|0.89802|5.40713|4.01599|5.71178|5.46451|2.85032|1.99028|1.5935|3.74216|22.98232|21.08468|17.35007||||||7|3|6|5|2|4|31|52|60|49|55|41|49|49|84|130|29|15|5||||||0.00797|0.01063|0.00797|0.01329|0.00797|0.00797|0.01033|0.0089|0.00831|0.00796|0.00795|0.00795|0.00916|0.00795|0.00794|0.00869|0.00794|0.00794|0.00882||||||-0.01196|-0.00996|-0.00797|-0.00797|-0.00797|-0.00911|-0.00904|-0.00897|-0.0082|-0.00876|-0.00795|-0.00795|-0.00927|-0.00824|-0.00814|-0.00854|-0.00794|-0.00953|-0.00956||||||21|63|27|33|79|53|166|233|149|176|141|129|249|205|193|189|61|57|231|||||||||||||||||||||||||
2024-08-01 19:50:22|IR.D.FOAT.FWM1.IP|8281|2024-07-31 00:15:00|2024-07-31 18:59:50|12589|42.5|7.20702|2024-07-31|0.89802|7|0.06374|6|-0.039809|6|2024-07-31|47.63993|58.74812|74.08529|30.33346|63.30748|75.48268|8.47111|0.89802|5.40713|4.01599|5.71178|5.46451|2.85032|1.99028|1.5935|3.74216|22.98232|21.08468|17.35007||||||7|3|6|5|2|4|31|52|60|49|55|41|49|49|84|130|29|15|5||||||0.00797|0.01063|0.00797|0.01329|0.00797|0.00797|0.01033|0.0089|0.00831|0.00796|0.00795|0.00795|0.00916|0.00795|0.00794|0.00869|0.00794|0.00794|0.00882||||||-0.01196|-0.00996|-0.00797|-0.00797|-0.00797|-0.00911|-0.00904|-0.00897|-0.0082|-0.00876|-0.00795|-0.00795|-0.00927|-0.00824|-0.00814|-0.00854|-0.00794|-0.00953|-0.00956||||||21|63|27|33|79|53|166|233|149|176|141|129|249|205|193|189|61|57|231|||||||||||||||||||||||||
2024-08-01 19:50:23|IR.D.FBTP.FWM1.IP|9170|2024-07-30 08:29:10|2024-07-30 16:59:50|11856|47|2.80608|2024-07-31|1.96455|14|0.042123|6|-0.033659|7|2024-07-31|||||||5.83009|3.37441|3.07121|7.38399|3.18588|4.58612|2.573|3.59415|1.96455|3.50902|16.91913||||||||||||||23|57|61|56|73|49|46|57|69|81|25||||||||||||||0.01091|0.00932|0.00891|0.00893|0.00926|0.00841|0.00941|0.00888|0.00863|0.00884|0.0084||||||||||||||-0.00944|-0.00992|-0.00841|-0.00895|-0.00971|-0.0087|-0.00908|-0.0086|-0.00859|-0.00841|-0.0084||||||||190|240|165|177|159|132|237|197|208|173|77|||||||||||||||||||||||||
2024-08-01 19:50:23|IR.D.FBTP.FWM1.IP|9170|2024-07-30 08:29:10|2024-07-30 16:59:50|11856|47|2.80608|2024-07-31|1.96455|14|0.042123|6|-0.033659|7|2024-07-31|||||||5.83009|3.37441|3.07121|7.38399|3.18588|4.58612|2.573|3.59415|1.96455|3.50902|16.91913||||||||||||||23|57|61|56|73|49|46|57|69|81|25||||||||||||||0.01091|0.00932|0.00891|0.00893|0.00926|0.00841|0.00941|0.00888|0.00863|0.00884|0.0084||||||||||||||-0.00944|-0.00992|-0.00841|-0.00895|-0.00971|-0.0087|-0.00908|-0.0086|-0.00859|-0.00841|-0.0084||||||||190|240|165|177|159|132|237|197|208|173|77|||||||||||||||||||||||||
2024-08-01 19:50:24|IR.D.FGBM.FWM1.IP|10502|2024-07-30 08:28:10|2024-07-30 19:59:50|11770|118.1|2.40898|2024-07-31|0.02557|0|0.025549|6|-0.025532|12|2024-07-31|0.02557|11.78776|0.02617|8.35676|33.35098|23.09691|5.07528|4.3725|1.25989|1.21572|1.72002|3.14987|4.64013|2.72769|3.50313|1.24504|8.59525|12.52304|9.32637|9.54785|||||52|26|25|16|11|44|213|205|296|414|299|180|192|195|210|335|110|77|48|35||||||0.00852|0.00852|0.00852|0.00852|0.00852|0.00965|0.00888|0.00851|0.00937|0.00851|0.00851|0.00919|0.00851|0.00851|0.00851|0.00851|0.00851|0.00931|0.00881|||||-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00894|-0.00851|-0.00851|-0.00973|-0.00851|-0.00851|-0.00932|-0.00851|-0.00928|-0.00851|-0.00851|-0.00945|-0.00917|-0.0085|||||8|34|14|24|42|26|99|138|81|84|59|64|130|111|115|82|35|48|172|168|||||||||||||||||||||||||
2024-08-01 19:50:24|IR.D.FGBM.FWM1.IP|10502|2024-07-30 08:28:10|2024-07-30 19:59:50|11770|118.1|2.40898|2024-07-31|0.02557|0|0.025549|6|-0.025532|12|2024-07-31|0.02557|11.78776|0.02617|8.35676|33.35098|23.09691|5.07528|4.3725|1.25989|1.21572|1.72002|3.14987|4.64013|2.72769|3.50313|1.24504|8.59525|12.52304|9.32637|9.54785|||||52|26|25|16|11|44|213|205|296|414|299|180|192|195|210|335|110|77|48|35||||||0.00852|0.00852|0.00852|0.00852|0.00852|0.00965|0.00888|0.00851|0.00937|0.00851|0.00851|0.00919|0.00851|0.00851|0.00851|0.00851|0.00851|0.00931|0.00881|||||-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00894|-0.00851|-0.00851|-0.00973|-0.00851|-0.00851|-0.00932|-0.00851|-0.00928|-0.00851|-0.00851|-0.00945|-0.00917|-0.0085|||||8|34|14|24|42|26|99|138|81|84|59|64|130|111|115|82|35|48|172|168|||||||||||||||||||||||||
2024-08-01 19:50:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:26|IR.D.FGBL.FWM1.IP|13813|2024-07-30 08:28:10|2024-07-30 19:59:50|13341|108.8|2.12575|2024-07-31|1.1652|6|0.082434|6|-0.03742|12|2024-07-31|23.54727|4.78412|13.53337|10.27736|20.94826|16.68603|1.1652|1.29348|1.7465|2.44626|1.85691|3.09886|1.27762|1.96389|1.64377|1.24915|1.84033|7.08046|2.5119|2.03028|||||26|25|17|22|25|22|124|196|246|199|184|155|193|193|288|395|194|84|67|59|||||0.0075|0.00817|0.0075|0.01499|0.00749|0.0075|0.0116|0.00905|0.00796|0.00812|0.00749|0.00749|0.00891|0.00772|0.00748|0.00748|0.00747|0.00748|0.00897|0.00853|||||-0.0075|-0.00783|-0.0075|-0.00833|-0.00749|-0.00749|-0.00879|-0.00799|-0.00845|-0.00849|-0.00749|-0.00806|-0.00906|-0.00811|-0.00795|-0.00774|-0.00747|-0.00791|-0.00953|-0.00802|||||34|84|37|39|86|60|175|236|174|165|109|130|239|206|185|163|55|85|241|249|||||||||||||||||||||||||
2024-08-01 19:50:26|IR.D.FGBL.FWM1.IP|13813|2024-07-30 08:28:10|2024-07-30 19:59:50|13341|108.8|2.12575|2024-07-31|1.1652|6|0.082434|6|-0.03742|12|2024-07-31|23.54727|4.78412|13.53337|10.27736|20.94826|16.68603|1.1652|1.29348|1.7465|2.44626|1.85691|3.09886|1.27762|1.96389|1.64377|1.24915|1.84033|7.08046|2.5119|2.03028|||||26|25|17|22|25|22|124|196|246|199|184|155|193|193|288|395|194|84|67|59|||||0.0075|0.00817|0.0075|0.01499|0.00749|0.0075|0.0116|0.00905|0.00796|0.00812|0.00749|0.00749|0.00891|0.00772|0.00748|0.00748|0.00747|0.00748|0.00897|0.00853|||||-0.0075|-0.00783|-0.0075|-0.00833|-0.00749|-0.00749|-0.00879|-0.00799|-0.00845|-0.00849|-0.00749|-0.00806|-0.00906|-0.00811|-0.00795|-0.00774|-0.00747|-0.00791|-0.00953|-0.00802|||||34|84|37|39|86|60|175|236|174|165|109|130|239|206|185|163|55|85|241|249|||||||||||||||||||||||||
2024-08-01 19:50:31|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:31|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:32|CO.D.CFI.FWM2.IP|8675|2024-07-30 08:28:20|2024-07-30 15:59:40|6853|4.7|0.08104|2024-07-31|0.08673|14|0.19665|12|-0.25626|11|2024-07-31|||||||0.09613|0.08714|0.08788|0.08677|0.08685|0.08719|0.08765|0.08706|0.08673|0.08688|||||||||||||||3|3|5|4|3|5|6|4|5|4|||||||||||||||0.02706|0.025|0.026|0.02105|0.01398|0.02107|0.02749|0.02162|0.01898|0.01836|||||||||||||||-0.03135|-0.02586|-0.02393|-0.02621|-0.014|-0.02713|-0.02464|-0.01979|-0.02025|-0.01869|||||||||294|305|308|297|248|279|331|297|301|297|||||||||||||||||||||||||
2024-08-01 19:50:32|CO.D.CFI.FWM2.IP|8675|2024-07-30 08:28:20|2024-07-30 15:59:40|6853|4.7|0.08104|2024-07-31|0.08673|14|0.19665|12|-0.25626|11|2024-07-31|||||||0.09613|0.08714|0.08788|0.08677|0.08685|0.08719|0.08765|0.08706|0.08673|0.08688|||||||||||||||3|3|5|4|3|5|6|4|5|4|||||||||||||||0.02706|0.025|0.026|0.02105|0.01398|0.02107|0.02749|0.02162|0.01898|0.01836|||||||||||||||-0.03135|-0.02586|-0.02393|-0.02621|-0.014|-0.02713|-0.02464|-0.01979|-0.02025|-0.01869|||||||||294|305|308|297|248|279|331|297|301|297|||||||||||||||||||||||||
2024-08-01 19:50:33|SE.D.PANWUS.CASH.IP|5450|2024-07-30 08:25:40|2024-07-30 23:55:40|31470|319.1|18.16452|2024-07-31|15.67977|14|0.524893|8|-0.531566|8|2024-07-31|||||||||69.24748|91.71823|92.8904|94.46146|87.5741|20.2689|15.67977|28.82437|23.17494|22.78866|20.13359|16.97133|36.71755|50.46296|100|100|||||||||2|1|7|56|35|536|315|276|394|379|638|636|203|25|0|33|||||||||0.11874|0.04699|0.00312|0.00312|0.04368|0.06519|0.04823|0.03319|0.02468|0.04327|0.04017|0.02466|0.02156||||||||||||-0.15944|-0.02817|-0.00312|-0.16846|-0.10678|-0.13075|-0.05881|-0.03762|-0.04657|-0.04889|-0.04939|-0.04106|-0.04834|-0.17562||-0.04924|35|12|14|18|56|110|161|101|104|119|105|237|11|2|1|4|||||||||||||||||||||||||
2024-08-01 19:50:33|SE.D.PANWUS.CASH.IP|5450|2024-07-30 08:25:40|2024-07-30 23:55:40|31470|319.1|18.16452|2024-07-31|15.67977|14|0.524893|8|-0.531566|8|2024-07-31|||||||||69.24748|91.71823|92.8904|94.46146|87.5741|20.2689|15.67977|28.82437|23.17494|22.78866|20.13359|16.97133|36.71755|50.46296|100|100|||||||||2|1|7|56|35|536|315|276|394|379|638|636|203|25|0|33|||||||||0.11874|0.04699|0.00312|0.00312|0.04368|0.06519|0.04823|0.03319|0.02468|0.04327|0.04017|0.02466|0.02156||||||||||||-0.15944|-0.02817|-0.00312|-0.16846|-0.10678|-0.13075|-0.05881|-0.03762|-0.04657|-0.04889|-0.04939|-0.04106|-0.04834|-0.17562||-0.04924|35|12|14|18|56|110|161|101|104|119|105|237|11|2|1|4|||||||||||||||||||||||||
2024-08-01 19:50:34|UA.D.ABNBUS.CASH.IP|5844|2024-07-30 08:28:20|2024-07-30 23:53:40|13861|747.1|14.45728|2024-07-31|0.5776|21|0.849673|8|-0.579524|8|2024-07-31|||||||||90.07159|66.87667|100|96.68576|90.94091|26.5751|19.472|24.78438|21.09552|16.36049|16.93185|4.90919|17.35228|0.5776||50.23683|||||||||17|204|1|21|25|898|494|672|440|479|482|1418|91526|450||1004|||||||||0.24997|0.00716|0.06447||0.01431|0.0571|0.03011|0.02624|0.02084|0.01846|0.02335|0.02254|||||||||||||-0.31946|||-0.21429||-0.06694|-0.0328|-0.02679|-0.02519|-0.02126|-0.02192|-0.02524|-0.03588|||-0.20054|20|3|10|30|11|121|196|186|152|190|231|308|6|2|2|||||||||||||||||||||||||
2024-08-01 19:50:34|UA.D.ABNBUS.CASH.IP|5844|2024-07-30 08:28:20|2024-07-30 23:53:40|13861|747.1|14.45728|2024-07-31|0.5776|21|0.849673|8|-0.579524|8|2024-07-31|||||||||90.07159|66.87667|100|96.68576|90.94091|26.5751|19.472|24.78438|21.09552|16.36049|16.93185|4.90919|17.35228|0.5776||50.23683|||||||||17|204|1|21|25|898|494|672|440|479|482|1418|91526|450||1004|||||||||0.24997|0.00716|0.06447||0.01431|0.0571|0.03011|0.02624|0.02084|0.01846|0.02335|0.02254|||||||||||||-0.31946|||-0.21429||-0.06694|-0.0328|-0.02679|-0.02519|-0.02126|-0.02192|-0.02524|-0.03588|||-0.20054|20|3|10|30|11|121|196|186|152|190|231|308|6|2|2|||||||||||||||||||||||||
2024-08-01 19:50:35|UA.D.BIDU.CASH.IP|5428|2024-07-30 08:28:40|2024-07-30 23:59:10|8651|572.4|16.39171|2024-07-31|6.16069|13|0.178432|8|-0.41166|13|2024-07-31|||||||||60.10412|75.07655|80.04227|53.36337|25.08245|6.16069|19.23893|19.28701|21.32095|25.49806|17.86806|10.89467|50.11667|100|66.72301|80.00674|||||||||147|748|1034|833|291|1015|479|717|351|431|652|1102|8068|0|31|29|||||||||0.17843|0.03339||0.01608|0.08887|0.03923|0.02566|0.02107|0.0213|0.02154|0.02846|0.02503|0.01128|0.01127|||||||||||-0.17807|-0.12599|-0.01112|-0.04131|-0.02783|-0.06888|-0.03035|-0.02664|-0.02493|-0.02158|-0.02937|-0.02361|||||30|16|5|30|12|132|224|161|155|161|202|267|12|12|9|5|||||||||||||||||||||||||
2024-08-01 19:50:35|UA.D.BIDU.CASH.IP|5428|2024-07-30 08:28:40|2024-07-30 23:59:10|8651|572.4|16.39171|2024-07-31|6.16069|13|0.178432|8|-0.41166|13|2024-07-31|||||||||60.10412|75.07655|80.04227|53.36337|25.08245|6.16069|19.23893|19.28701|21.32095|25.49806|17.86806|10.89467|50.11667|100|66.72301|80.00674|||||||||147|748|1034|833|291|1015|479|717|351|431|652|1102|8068|0|31|29|||||||||0.17843|0.03339||0.01608|0.08887|0.03923|0.02566|0.02107|0.0213|0.02154|0.02846|0.02503|0.01128|0.01127|||||||||||-0.17807|-0.12599|-0.01112|-0.04131|-0.02783|-0.06888|-0.03035|-0.02664|-0.02493|-0.02158|-0.02937|-0.02361|||||30|16|5|30|12|132|224|161|155|161|202|267|12|12|9|5|||||||||||||||||||||||||
2024-08-01 19:50:36|UC.D.NVDA.CASH.IP|15595|2024-07-30 08:28:20|2024-07-30 23:59:50|12130|40266|4.82004|2024-07-31|0.01231|16|0.87696|13|-0.82514|13|2024-07-31|||||||||7.71542|25.5296|13.52834|2.70235|3.07646|0.58725|0.01325|0.01235|0.01231|0.01296|0.01452|0.01393|2.64064|6.79694|10.06544|14.64484|||||||||4957|2055|4705|9599|9797|107782|81491|52544|36080|39293|68619|86822|122776|6922|6222|3933|||||||||0.04858|0.02628|0.04071|0.03501|0.02941|0.08471|0.06899|0.04966|0.04329|0.04163|0.05695|0.07165|0.0543|0.03518|0.02886|0.01636|||||||||-0.05708|-0.02772|-0.04398|-0.03492|-0.03092|-0.07256|-0.07612|-0.04903|-0.04634|-0.04917|-0.05733|-0.0719|-0.04863|-0.03625|-0.03038|-0.01764|314|208|297|339|330|356|360|360|360|360|360|360|348|326|319|294|||||||||||||||||||||||||
2024-08-01 19:50:37|UC.D.NVDA.CASH.IP|15595|2024-07-30 08:28:20|2024-07-30 23:59:50|12130|40266|4.82004|2024-07-31|0.01231|16|0.87696|13|-0.82514|13|2024-07-31|||||||||7.71542|25.5296|13.52834|2.70235|3.07646|0.58725|0.01325|0.01235|0.01231|0.01296|0.01452|0.01393|2.64064|6.79694|10.06544|14.64484|||||||||4957|2055|4705|9599|9797|107782|81491|52544|36080|39293|68619|86822|122776|6922|6222|3933|||||||||0.04858|0.02628|0.04071|0.03501|0.02941|0.08471|0.06899|0.04966|0.04329|0.04163|0.05695|0.07165|0.0543|0.03518|0.02886|0.01636|||||||||-0.05708|-0.02772|-0.04398|-0.03492|-0.03092|-0.07256|-0.07612|-0.04903|-0.04634|-0.04917|-0.05733|-0.0719|-0.04863|-0.03625|-0.03038|-0.01764|314|208|297|339|330|356|360|360|360|360|360|360|348|326|319|294|||||||||||||||||||||||||
2024-08-01 19:50:37|EZ.D.ROBINGREY.Month2.IP|4360|2024-07-30 08:32:40|2024-07-30 23:59:10|17.11|0|0|2024-07-31|0|8|1.036269|12|-0.230947|8|2024-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0578|||0.28868|0.34442|0.08784|0.06955|0.06608|0.06259|0.05759|0.06848|0.07438|||||||||||||-0.20233|||-0.11567|-0.06683|-0.08841|-0.07977|-0.06235|-0.06247|-0.05748|-0.06384|-0.07251|-0.11601||-0.0579||24|11|7|28|58|156|256|166|150|128|175|282|34|10|5|11|||||||||||||||||||||||||
2024-08-01 19:50:37|EZ.D.ROBINGREY.Month2.IP|2945|2024-07-31 08:00:00|2024-07-31 23:59:10|17.26|0|0|2024-07-31|0|8|1.036269|12|-0.230947|8|2024-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0578|||0.28868|0.34442|0.08784|0.06955|0.06608|0.06259|0.05759|0.06848|0.07438|||||||||||||-0.20233|||-0.11567|-0.06683|-0.08841|-0.07977|-0.06235|-0.06247|-0.05748|-0.06384|-0.07251|-0.11601||-0.0579||24|11|7|28|58|156|256|166|150|128|175|282|34|10|5|11|||||||||||||||||||||||||
2024-08-01 19:50:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:38|UD.D.SPWR.CASH.IP|5187|2024-07-30 13:30:00|2024-07-30 19:59:50|85.38|5345.1|19.96379|2024-07-31|32.00393|19|0.812825|19|-1.374408|13|2024-07-31||||||||||||||60.46103|62.78804|58.82982|60.11936|67.3465|57.95201|32.00393||||||||||||||||||8481|6566|7539|6965|4572|5797|6919||||||||||||||||||0.10347|0.05739|0.07439|0.0636|0.05043|0.06516|0.08603||||||||||||||||||-0.52358|-0.41869|-0.1701|-0.26845|-0.19306|-0.22761|-0.14994|||||75|83|109|140|116|128|182|||||||||||||||||||||||||
2024-08-01 19:50:39|UD.D.SPWR.CASH.IP|3326|2024-07-31 13:30:00|2024-07-31 19:59:50|85.38|4783.1|20.92373|2024-07-31|32.00393|19|0.812825|19|-1.374408|13|2024-07-31||||||||||||||60.46103|62.78804|58.82982|60.11936|67.3465|57.95201|32.00393||||||||||||||||||8481|6566|7539|6965|4572|5797|6919||||||||||||||||||0.10347|0.05739|0.07439|0.0636|0.05043|0.06516|0.08603||||||||||||||||||-0.52358|-0.41869|-0.1701|-0.26845|-0.19306|-0.22761|-0.14994|||||75|83|109|140|116|128|182|||||||||||||||||||||||||
2024-08-01 19:50:39|SE.D.NETUS.CASH.IP|5991|2024-07-30 13:30:00|2024-07-30 19:59:50|7603|901.2|17.39983|2024-07-31|13.86997|19|0.415476|14|-0.630631|13|2024-07-31||||||||||||||30.31668|26.8184|40.42102|40.05483|32.55421|36.26528|13.86997||||||||||||||||||1869|1042|614|554|584|715|1585||||||||||||||||||0.06452|0.05073|0.03934|0.02412|0.03324|0.03242|0.03588||||||||||||||||||-0.12834|-0.0596|-0.04397|-0.02721|-0.03951|-0.03303|-0.03846|||||103|206|171|175|157|210|297|||||||||||||||||||||||||
2024-08-01 19:50:39|SE.D.NETUS.CASH.IP|4051|2024-07-31 13:30:00|2024-07-31 19:59:50|7748|1000.6|18.3514|2024-07-31|13.86997|19|0.415476|14|-0.630631|13|2024-07-31||||||||||||||30.31668|26.8184|40.42102|40.05483|32.55421|36.26528|13.86997||||||||||||||||||1869|1042|614|554|584|715|1585||||||||||||||||||0.06452|0.05073|0.03934|0.02412|0.03324|0.03242|0.03588||||||||||||||||||-0.12834|-0.0596|-0.04397|-0.02721|-0.03951|-0.03303|-0.03846|||||103|206|171|175|157|210|297|||||||||||||||||||||||||
2024-08-01 19:50:39|UD.D.ZNGA.CASH.IP|1|2024-08-01 13:30:00|2024-08-01 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:40|UD.D.ZNGA.CASH.IP|1|2024-08-01 13:30:00|2024-08-01 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:40|SI.D.ARKKUS.CASH.IP|6583|2024-07-30 13:30:00|2024-07-30 19:59:50|4491|943.5|0.93536|2024-07-31|0.02313|19|0.198238|13|-0.219154|19|2024-07-31||||||||||||||0.03579|1.43197|1.97018|3.92176|2.03533|1.15387|0.02313||||||||||||||||||1396|755|547|424|705|1259|2473||||||||||||||||||0.06169|0.03885|0.02689|0.02478|0.02716|0.04055|0.05071||||||||||||||||||-0.05161|-0.04381|-0.02682|-0.02507|-0.03063|-0.04071|-0.05171|||||180|355|308|282|298|354|359|||||||||||||||||||||||||
2024-08-01 19:50:41|SI.D.ARKKUS.CASH.IP|4388|2024-07-31 13:30:00|2024-07-31 19:59:50|4550|1052.4|0.95875|2024-07-31|0.02313|19|0.198238|13|-0.219154|19|2024-07-31||||||||||||||0.03579|1.43197|1.97018|3.92176|2.03533|1.15387|0.02313||||||||||||||||||1396|755|547|424|705|1259|2473||||||||||||||||||0.06169|0.03885|0.02689|0.02478|0.02716|0.04055|0.05071||||||||||||||||||-0.05161|-0.04381|-0.02682|-0.02507|-0.03063|-0.04071|-0.05171|||||180|355|308|282|298|354|359|||||||||||||||||||||||||
2024-08-01 19:50:41|SI.D.ARKGUS.CASH.IP|6496|2024-07-30 13:30:00|2024-07-30 19:59:50|2672|133|9.64457|2024-07-31|1.46563|19|1.393597|13|-0.295858|13|2024-07-31||||||||||||||2.99515|6.31273|27.42327|33.6182|22.58792|5.26888|1.46563||||||||||||||||||118|52|48|53|87|237|441||||||||||||||||||0.10577|0.06067|0.04645|0.04004|0.04657|0.06785|0.07264||||||||||||||||||-0.07519|-0.0579|-0.04305|-0.04073|-0.04149|-0.06387|-0.07529|||||175|352|314|262|275|346|356|||||||||||||||||||||||||
2024-08-01 19:50:42|SI.D.ARKGUS.CASH.IP|2242|2024-08-01 13:30:00|2024-08-01 19:50:40|2597|134|3.54102|2024-07-31|1.46563|19|1.393597|13|-0.295858|13|2024-07-31||||||||||||||2.99515|6.31273|27.42327|33.6182|22.58792|5.26888|1.46563||||||||||||||||||118|52|48|53|87|237|441||||||||||||||||||0.10577|0.06067|0.04645|0.04004|0.04657|0.06785|0.07264||||||||||||||||||-0.07519|-0.0579|-0.04305|-0.04073|-0.04149|-0.06387|-0.07529|||||175|352|314|262|275|346|356|||||||||||||||||||||||||
2024-08-01 19:50:42|SI.D.ARKQUS.CASH.IP|6294|2024-07-30 13:30:00|2024-07-30 19:59:50|5500|7.3|16.08161|2024-07-31|0.93781|13|0.465699|13|-0.142197|18|2024-07-31||||||||||||||0.93781|8.49053|19.15061|38.68197|23.75688|20.35928|12.97682||||||||||||||||||33|5|0|5|0|14|16||||||||||||||||||0.04652|0.02637|0.01951|0.01939|0.021|0.02899|0.02879||||||||||||||||||-0.03414|-0.02794|-0.02177|-0.02066|-0.02638|-0.03009|-0.03145|||||141|322|215|189|228|296|326|||||||||||||||||||||||||
2024-08-01 19:50:42|SI.D.ARKFUS.CASH.IP|6590|2024-07-30 13:30:00|2024-07-30 19:59:50|2705|20.1|11.62024|2024-07-31|1.83019|19|0.256881|18|-0.182548|13|2024-07-31||||||||||||||5.14355|5.04079|19.26225|20.05127|27.07272|7.34885|1.83019||||||||||||||||||90|22|9|16|13|25|41||||||||||||||||||0.06423|0.0461|0.0378|0.03733|0.03961|0.04974|0.04899||||||||||||||||||-0.0584|-0.04406|-0.04|-0.03876|-0.0413|-0.0443|-0.05079|||||178|342|302|245|222|316|339|||||||||||||||||||||||||
2024-08-01 19:50:43|SI.D.ARKQUS.CASH.IP|2157|2024-08-01 13:30:00|2024-08-01 19:50:40|5405|4.6|7.6007|2024-07-31|0.93781|13|0.465699|13|-0.142197|18|2024-07-31||||||||||||||0.93781|8.49053|19.15061|38.68197|23.75688|20.35928|12.97682||||||||||||||||||33|5|0|5|0|14|16||||||||||||||||||0.04652|0.02637|0.01951|0.01939|0.021|0.02899|0.02879||||||||||||||||||-0.03414|-0.02794|-0.02177|-0.02066|-0.02638|-0.03009|-0.03145|||||141|322|215|189|228|296|326|||||||||||||||||||||||||
2024-08-01 19:50:43|SI.D.ARKWUS.CASH.IP|6508|2024-07-30 13:30:00|2024-07-30 19:59:50|7716|12.7|16.05123|2024-07-31|3.62402|19|0.512623|13|-0.636862|13|2024-07-31||||||||||||||22.92029|21.15689|22.23795|23.10041|23.49662|10.79161|3.62402||||||||||||||||||32|10|3|1|6|14|19||||||||||||||||||0.0652|0.02991|0.0167|0.01633|0.01786|0.0253|0.03021||||||||||||||||||-0.05982|-0.02812|-0.02046|-0.0193|-0.02763|-0.05061|-0.03901|||||154|313|284|256|256|290|339|||||||||||||||||||||||||
2024-08-01 19:50:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-31|1.83019|19|0.256881|18|-0.182548|13|2024-07-31||||||||||||||5.14355|5.04079|19.26225|20.05127|27.07272|7.34885|1.83019||||||||||||||||||90|22|9|16|13|25|41||||||||||||||||||0.06423|0.0461|0.0378|0.03733|0.03961|0.04974|0.04899||||||||||||||||||-0.0584|-0.04406|-0.04|-0.03876|-0.0413|-0.0443|-0.05079|||||178|342|302|245|222|316|339|||||||||||||||||||||||||
2024-08-01 19:50:44|SI.D.PRNTUS.CASH.IP|501|2024-07-30 13:30:00|2024-07-30 19:59:50|2008|45.3|36.06058|2024-07-31|33.89687|14|0.444225|13|-0.389105|16|2024-07-31||||||||||||||38.26158|33.89687|76.66019|75.14025|100|63.4879|50.44998||||||||||||||||||13|0|35|34|153|37|12||||||||||||||||||0.16445|0.09809|0.10995|0.0488|0.19541|0.06497|0.09171|||||||||||||||||||||-0.38911|||-0.04859|||||24|6|17|8|2|19|22|||||||||||||||||||||||||
2024-08-01 19:50:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-31|3.62402|19|0.512623|13|-0.636862|13|2024-07-31||||||||||||||22.92029|21.15689|22.23795|23.10041|23.49662|10.79161|3.62402||||||||||||||||||32|10|3|1|6|14|19||||||||||||||||||0.0652|0.02991|0.0167|0.01633|0.01786|0.0253|0.03021||||||||||||||||||-0.05982|-0.02812|-0.02046|-0.0193|-0.02763|-0.05061|-0.03901|||||154|313|284|256|256|290|339|||||||||||||||||||||||||
2024-08-01 19:50:45|SI.D.IZRLUS.CASH.IP|292|2024-07-30 13:30:00|2024-07-30 19:59:50|1947|23.4|31.73924|2024-07-31|34.10963|19|0.460358|13|0||2024-07-31||||||||||||||59.45179|57.61447|50.54809|71.75517|57.57894|54.37284|34.10963||||||||||||||||||0|0|50|0|40|0|0||||||||||||||||||0.20443|0.05086|0.05063|0.05023|0.10026|0.06998|0.0499|||||||||||||||||||||||||||||17|7|6|14|7|13|9|||||||||||||||||||||||||
2024-08-01 19:50:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-31|33.89687|14|0.444225|13|-0.389105|16|2024-07-31||||||||||||||38.26158|33.89687|76.66019|75.14025|100|63.4879|50.44998||||||||||||||||||13|0|35|34|153|37|12||||||||||||||||||0.16445|0.09809|0.10995|0.0488|0.19541|0.06497|0.09171|||||||||||||||||||||-0.38911|||-0.04859|||||24|6|17|8|2|19|22|||||||||||||||||||||||||
2024-08-01 19:50:45|UA.D.CANUS.CASH.IP|3578|2024-07-30 13:30:00|2024-07-30 19:59:50|97.39|7665.2|8.13067|2024-07-31|0.65683|17|1|13|-0.411647|13|2024-07-31||||||||||||||16.15347|0.9946|0.98039|0.9901|0.65683|0.97911|0.98237||||||||||||||||||9594|9837|21103|60056|7569|33153|40147||||||||||||||||||0.49058||||0.9901||||||||||||||||||||-0.41165|||||||||||13|11|1|1|3|7|5|||||||||||||||||||||||||
2024-08-01 19:50:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-31|34.10963|19|0.460358|13|0||2024-07-31||||||||||||||59.45179|57.61447|50.54809|71.75517|57.57894|54.37284|34.10963||||||||||||||||||0|0|50|0|40|0|0||||||||||||||||||0.20443|0.05086|0.05063|0.05023|0.10026|0.06998|0.0499|||||||||||||||||||||||||||||17|7|6|14|7|13|9|||||||||||||||||||||||||
2024-08-01 19:50:46|UC.D.RIOTUS.CASH.IP|7446|2024-07-30 08:28:10|2024-07-30 23:59:50|1044|3758.8|7.1307|2024-07-31|1.17047|19|0.502513|20|-2.45098|20|2024-07-31|||||||||56.67106|58.92367|62.63621|76.9706|36.53124|4.77295|3.6469|5.43392|5.02574|2.92528|3.39765|1.17047|28.95491|30.05353|52.08335|42.20459|||||||||489|663|658|813|3002|6234|4041|3715|3259|3821|4780|10873|19471|4030|2259|769|||||||||0.09497|0.18921|0.09515||0.1181|0.12303|0.10978|0.09988|0.11641|0.09928|0.11539|0.11516|0.21933|0.1003|0.19857|0.29821|||||||||-0.09524||-0.09434|-0.1898|-0.09443|-0.14584|-0.1198|-0.11176|-0.09968|-0.09437|-0.11036|-0.11334|-0.27815|-0.24184|-0.24836|-0.14876|23|17|16|26|22|173|253|187|162|141|242|278|98|37|25|19|||||||||||||||||||||||||
2024-08-01 19:50:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-31|0.65683|17|1|13|-0.411647|13|2024-07-31||||||||||||||16.15347|0.9946|0.98039|0.9901|0.65683|0.97911|0.98237||||||||||||||||||9594|9837|21103|60056|7569|33153|40147||||||||||||||||||0.49058||||0.9901||||||||||||||||||||-0.41165|||||||||||13|11|1|1|3|7|5|||||||||||||||||||||||||
2024-08-01 19:50:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-07-31|1.17047|19|0.502513|20|-2.45098|20|2024-07-31|||||||||56.67106|58.92367|62.63621|76.9706|36.53124|4.77295|3.6469|5.43392|5.02574|2.92528|3.39765|1.17047|28.95491|30.05353|52.08335|42.20459|||||||||489|663|658|813|3002|6234|4041|3715|3259|3821|4780|10873|19471|4030|2259|769|||||||||0.09497|0.18921|0.09515||0.1181|0.12303|0.10978|0.09988|0.11641|0.09928|0.11539|0.11516|0.21933|0.1003|0.19857|0.29821|||||||||-0.09524||-0.09434|-0.1898|-0.09443|-0.14584|-0.1198|-0.11176|-0.09968|-0.09437|-0.11036|-0.11334|-0.27815|-0.24184|-0.24836|-0.14876|23|17|16|26|22|173|253|187|162|141|242|278|98|37|25|19|||||||||||||||||||||||||
2024-08-01 19:50:47|KN.D.HIVECN.CASH.IP|3206|2024-07-30 13:30:00|2024-07-30 19:59:50|495|187.5|29.73211|2024-07-31|29.21461|19|0.803213|13|-0.568182|13|2024-07-31||||||||||||||37.51558|42.9087|51.49268|43.34309|58.20732|45.88204|29.21461||||||||||||||||||421|196|87|175|129|254|357||||||||||||||||||0.29749|0.21449|0.19252|0.19158|0.25715|0.19164|0.20875||||||||||||||||||-0.24095|-0.19214|-0.21915|-0.19152|-0.19231|-0.19266|-0.20808|||||94|164|76|44|62|127|145|||||||||||||||||||||||||
2024-08-01 19:50:48|KN.D.HIVECN.CASH.IP|1017|2024-08-01 13:30:00|2024-08-01 19:48:40|468|217.6|30.20909|2024-07-31|29.21461|19|0.803213|13|-0.568182|13|2024-07-31||||||||||||||37.51558|42.9087|51.49268|43.34309|58.20732|45.88204|29.21461||||||||||||||||||421|196|87|175|129|254|357||||||||||||||||||0.29749|0.21449|0.19252|0.19158|0.25715|0.19164|0.20875||||||||||||||||||-0.24095|-0.19214|-0.21915|-0.19152|-0.19231|-0.19266|-0.20808|||||94|164|76|44|62|127|145|||||||||||||||||||||||||
2024-08-01 19:50:48|SI.D.IWNUS.CASH.IP|6949|2024-07-30 13:30:00|2024-07-30 19:59:50|17053|97.8|2.21414|2024-07-31|0.0462|19|0.298333|18|-0.361579|18|2024-07-31||||||||||||||0.08549|0.61336|5.10635|5.40825|2.31015|2.02769|0.0462||||||||||||||||||137|19|13|17|14|85|341||||||||||||||||||0.0408|0.02668|0.01981|0.01641|0.01872|0.03458|0.03572||||||||||||||||||-0.04057|-0.03085|-0.01913|-0.01459|-0.01946|-0.03674|-0.04407|||||178|360|355|353|351|356|360|||||||||||||||||||||||||
2024-08-01 19:50:50|SI.D.IWNUS.CASH.IP|4616|2024-07-31 13:30:00|2024-07-31 19:59:50|17126|97.4|1.43184|2024-07-31|0.0462|19|0.298333|18|-0.361579|18|2024-07-31||||||||||||||0.08549|0.61336|5.10635|5.40825|2.31015|2.02769|0.0462||||||||||||||||||137|19|13|17|14|85|341||||||||||||||||||0.0408|0.02668|0.01981|0.01641|0.01872|0.03458|0.03572||||||||||||||||||-0.04057|-0.03085|-0.01913|-0.01459|-0.01946|-0.03674|-0.04407|||||178|360|355|353|351|356|360|||||||||||||||||||||||||
2024-08-01 19:50:50|SI.D.IWO.CASH.IP|6667|2024-07-30 13:30:00|2024-07-30 19:59:50|28203|141.8|6.045|2024-07-31|0.64596|19|0.190537|18|-0.263713|18|2024-07-31||||||||||||||1.23513|4.11951|6.41209|12.38072|9.54748|3.42231|0.64596||||||||||||||||||128|60|59|69|82|126|225||||||||||||||||||0.03291|0.02294|0.01446|0.01035|0.01262|0.02959|0.0312||||||||||||||||||-0.03492|-0.02709|-0.02024|-0.02652|-0.02535|-0.03397|-0.04499|||||180|347|299|219|253|330|353|||||||||||||||||||||||||
2024-08-01 19:50:50|SI.D.IWO.CASH.IP|2235|2024-08-01 13:30:00|2024-08-01 19:50:50|27574|179.9|5.65377|2024-07-31|0.64596|19|0.190537|18|-0.263713|18|2024-07-31||||||||||||||1.23513|4.11951|6.41209|12.38072|9.54748|3.42231|0.64596||||||||||||||||||128|60|59|69|82|126|225||||||||||||||||||0.03291|0.02294|0.01446|0.01035|0.01262|0.02959|0.0312||||||||||||||||||-0.03492|-0.02709|-0.02024|-0.02652|-0.02535|-0.03397|-0.04499|||||180|347|299|219|253|330|353|||||||||||||||||||||||||
2024-08-01 19:50:51|SI.D.IWDUS.CASH.IP|6933|2024-07-30 13:30:00|2024-07-30 19:59:50|18292|573.7|1.88745|2024-07-31|0.02409|13|0.081753|13|-0.157592|18|2024-07-31||||||||||||||0.02409|0.29253|3.38403|5.82315|6.17165|0.85822|0.29141||||||||||||||||||685|586|258|676|297|266|1362||||||||||||||||||0.01897|0.01313|0.00992|0.00903|0.00893|0.01265|0.0166||||||||||||||||||-0.02034|-0.0132|-0.01001|-0.00839|-0.00935|-0.01513|-0.01926|||||179|359|356|327|341|357|360|||||||||||||||||||||||||
2024-08-01 19:50:52|SI.D.IWDUS.CASH.IP|2284|2024-08-01 13:30:00|2024-08-01 19:50:50|18156|648.6|0.05412|2024-07-31|0.02409|13|0.081753|13|-0.157592|18|2024-07-31||||||||||||||0.02409|0.29253|3.38403|5.82315|6.17165|0.85822|0.29141||||||||||||||||||685|586|258|676|297|266|1362||||||||||||||||||0.01897|0.01313|0.00992|0.00903|0.00893|0.01265|0.0166||||||||||||||||||-0.02034|-0.0132|-0.01001|-0.00839|-0.00935|-0.01513|-0.01926|||||179|359|356|327|341|357|360|||||||||||||||||||||||||
2024-08-01 19:50:52|SI.D.IWFUS.CASH.IP|6965|2024-07-30 13:30:00|2024-07-30 19:59:50|34879|86|0.26717|2024-07-31|0.02791|15|0.157511|13|-0.120465|18|2024-07-31||||||||||||||1.20316|0.03896|0.02791|0.58286|1.69699|0.32138|0.03698||||||||||||||||||124|31|31|21|31|15|638||||||||||||||||||0.03126|0.01929|0.01451|0.01344|0.01288|0.01814|0.02767||||||||||||||||||-0.02933|-0.02182|-0.01695|-0.01278|-0.01481|-0.02043|-0.02786|||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2024-08-01 19:50:53|SI.D.IWFUS.CASH.IP|4626|2024-07-31 13:30:00|2024-07-31 19:59:50|35814|101.7|0.27769|2024-07-31|0.02791|15|0.157511|13|-0.120465|18|2024-07-31||||||||||||||1.20316|0.03896|0.02791|0.58286|1.69699|0.32138|0.03698||||||||||||||||||124|31|31|21|31|15|638||||||||||||||||||0.03126|0.01929|0.01451|0.01344|0.01288|0.01814|0.02767||||||||||||||||||-0.02933|-0.02182|-0.01695|-0.01278|-0.01481|-0.02043|-0.02786|||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2024-08-01 19:50:53|KA.D.IWVLLN.CASH.IP|3683|2024-07-30 08:28:30|2024-07-30 15:29:50|4362|224.2|33.55551|2024-07-31|30.84817|7|0.273224|12|-0.385662|12|2024-07-31||||||||30.84817|58.85733|56.55475|52.7631|48.19683|51.79425|55.6697|64.59453|78.27221||||||||||||||||46|0|0|0|21|5|76|6|11||||||||||||||||0.03215|0.02267|0.03174|0.02718|0.02266|0.03454|0.03111|0.02517|0.02269||||||||||||||||-0.04532|-0.03627|-0.02266|-0.02264|-0.02265|-0.04534|-0.02657|-0.0227|-0.02431|||||||||52|51|46|55|27|87|160|175|92|||||||||||||||||||||||||
2024-08-01 19:50:53|KA.D.IWVLLN.CASH.IP|1369|2024-08-01 07:00:00|2024-08-01 15:29:50|4287|573.7|25.37651|2024-07-31|30.84817|7|0.273224|12|-0.385662|12|2024-07-31||||||||30.84817|58.85733|56.55475|52.7631|48.19683|51.79425|55.6697|64.59453|78.27221||||||||||||||||46|0|0|0|21|5|76|6|11||||||||||||||||0.03215|0.02267|0.03174|0.02718|0.02266|0.03454|0.03111|0.02517|0.02269||||||||||||||||-0.04532|-0.03627|-0.02266|-0.02264|-0.02265|-0.04534|-0.02657|-0.0227|-0.02431|||||||||52|51|46|55|27|87|160|175|92|||||||||||||||||||||||||
2024-08-01 19:50:55|CS.D.LTCUSD.CFE.IP|18483|2024-07-30 08:28:40|2024-07-30 23:59:50|71.49|6.9|0.56386|2024-07-31|0.55365|2|0.18424|21|-0.213645|20|2024-07-31|0.5604|0.55644|0.55365|0.55452|0.55735|0.55996|0.55549|0.55585|0.55799|0.55811|0.55963|0.55998|0.55898|0.5574|0.55889|0.56131|0.56061|0.56114|0.56152|0.56468|0.57001|0.57017|0.56552|0.56975|7|5|3|3|6|6|5|5|5|4|6|6|6|5|7|5|6|7|9|10|10|6|5|4|0.0287|0.02696|0.02422|0.02032|0.02258|0.02347|0.02719|0.02322|0.02038|0.02127|0.02314|0.02407|0.02255|0.02444|0.02951|0.02663|0.03013|0.03395|0.04161|0.04392|0.04378|0.03701|0.02801|0.02452|-0.02789|-0.02637|-0.02155|-0.01873|-0.02508|-0.02306|-0.02412|-0.02061|-0.01935|-0.0197|-0.02312|-0.02068|-0.02235|-0.02646|-0.03017|-0.02531|-0.02894|-0.03052|-0.03826|-0.04122|-0.04248|-0.03619|-0.02815|-0.02089|318|310|297|295|301|337|308|245|250|270|296|302|282|234|331|277|321|325|352|359|355|289|315|293|||||||||||||||||||||||||
2024-08-01 19:50:55|CS.D.LTCUSD.CFE.IP|18483|2024-07-30 08:28:40|2024-07-30 23:59:50|71.49|6.9|0.56386|2024-07-31|0.55365|2|0.18424|21|-0.213645|20|2024-07-31|0.5604|0.55644|0.55365|0.55452|0.55735|0.55996|0.55549|0.55585|0.55799|0.55811|0.55963|0.55998|0.55898|0.5574|0.55889|0.56131|0.56061|0.56114|0.56152|0.56468|0.57001|0.57017|0.56552|0.56975|7|5|3|3|6|6|5|5|5|4|6|6|6|5|7|5|6|7|9|10|10|6|5|4|0.0287|0.02696|0.02422|0.02032|0.02258|0.02347|0.02719|0.02322|0.02038|0.02127|0.02314|0.02407|0.02255|0.02444|0.02951|0.02663|0.03013|0.03395|0.04161|0.04392|0.04378|0.03701|0.02801|0.02452|-0.02789|-0.02637|-0.02155|-0.01873|-0.02508|-0.02306|-0.02412|-0.02061|-0.01935|-0.0197|-0.02312|-0.02068|-0.02235|-0.02646|-0.03017|-0.02531|-0.02894|-0.03052|-0.03826|-0.04122|-0.04248|-0.03619|-0.02815|-0.02089|318|310|297|295|301|337|308|245|250|270|296|302|282|234|331|277|321|325|352|359|355|289|315|293|||||||||||||||||||||||||
2024-08-01 19:50:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:50:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:02|OP.D.SPX5.4000P.IP|7974|2024-07-30 08:28:50|2024-07-30 23:58:30|1|0|140.34065|2024-07-31|118.47316|1|7.792208|19|-7.407407|14|2024-07-31|130.70759|118.47316|123.67923|126.11484|127.6826|137.83448|149.1333|156.08919|162.50304|164.72809|168.8019|138.584|138.95551|143.16776|148.23144|150.22746|149.57664|156.18645|177.64894|170.83283|245.74844|309.91655|343.93164|371.00655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87582|0.85159|0.8853|0.9009|0.91257|1.01069|1.06471|1.11983|1.14856|1.18347|1.21364|1.18151|0.99348|1.18206|1.06224|1.08991|1.07702|1.11349|1.36327|1.56034|1.5809|1.75439|1.94847|2.08466|-0.87158|-0.84397|-0.87746|-0.89559|-0.91276|-0.94466|-1.05196|-1.1614|-1.15402|-1.17253|-1.1956|-1.03409|-0.9882|-1.10322|-1.2132|-1.11466|-1.06007|-1.09951|-1.28438|-1.38526|-1.8446|-1.69511|-1.87305|-2.01888|66|77|50|48|100|61|98|105|103|60|57|108|82|176|184|150|139|179|224|289|135|22|72|38|||||||||||||||||||||||||
2024-08-01 19:51:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:03|OP.D.SPX2.4000P.IP|16992|2024-07-30 08:28:50|2024-07-30 23:59:20|12.63|0|15.20995|2024-07-31|13.27683|6|7.897335|18|-5.952381|18|2024-07-31|22.42191|20.55038|23.51183|33.15456|19.09778|22.18875|13.27683|13.6129|13.81164|13.84356|13.94723|13.66196|13.9487|14.242|14.80768|14.77447|14.65923|14.78434|15.33662|15.22452|18.38672|19.72528|20.26664|20.58309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14345|0.09205|0.08169|0.09398|0.09382|0.11649|0.11216|0.10559|0.10995|0.09804|0.09463|0.10014|0.10285|0.24397|0.18256|0.16141|0.13279|0.15731|0.31606|0.31991|0.18577|0.12343|0.13164|0.12473|-0.08864|-0.08479|-0.0886|-0.11186|-0.09901|-0.1148|-0.10864|-0.14223|-0.11362|-0.09913|-0.09878|-0.20942|-0.11915|-0.17513|-0.2133|-0.1395|-0.14229|-0.19801|-0.24619|-0.29366|-0.19343|-0.13127|-0.12603|-0.13499|266|269|211|154|248|254|291|298|266|257|219|247|285|312|349|339|336|338|352|358|296|90|263|194|||||||||||||||||||||||||
2024-08-01 19:51:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-31|118.47316|1|7.792208|19|-7.407407|14|2024-07-31|130.70759|118.47316|123.67923|126.11484|127.6826|137.83448|149.1333|156.08919|162.50304|164.72809|168.8019|138.584|138.95551|143.16776|148.23144|150.22746|149.57664|156.18645|177.64894|170.83283|245.74844|309.91655|343.93164|371.00655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87582|0.85159|0.8853|0.9009|0.91257|1.01069|1.06471|1.11983|1.14856|1.18347|1.21364|1.18151|0.99348|1.18206|1.06224|1.08991|1.07702|1.11349|1.36327|1.56034|1.5809|1.75439|1.94847|2.08466|-0.87158|-0.84397|-0.87746|-0.89559|-0.91276|-0.94466|-1.05196|-1.1614|-1.15402|-1.17253|-1.1956|-1.03409|-0.9882|-1.10322|-1.2132|-1.11466|-1.06007|-1.09951|-1.28438|-1.38526|-1.8446|-1.69511|-1.87305|-2.01888|66|77|50|48|100|61|98|105|103|60|57|108|82|176|184|150|139|179|224|289|135|22|72|38|||||||||||||||||||||||||
2024-08-01 19:51:05|OP.D.SPX3.4000P.IP|18534|2024-07-30 08:28:50|2024-07-30 23:59:50|25.27|0|10.44964|2024-07-31|9.50526|0|4.027778|14|-5.534884|18|2024-07-31|9.50526|9.56906|9.68126|9.72522|9.75238|9.9109|10.17998|10.40928|10.52314|10.54065|10.59849|10.42166|10.61262|10.71467|10.96815|10.96689|10.80891|11.05858|11.51139|11.30674|11.55628|11.57373|11.81408|11.95367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09051|0.05674|0.05528|0.06324|0.06208|0.06725|0.06968|0.06858|0.06259|0.06369|0.053|0.05666|0.07051|0.13268|0.15509|0.11034|0.09043|0.11115|0.18969|0.22522|0.12913|0.07013|0.07278|0.065|-0.05685|-0.05656|-0.04948|-0.06674|-0.06095|-0.079|-0.072|-0.09049|-0.07147|-0.0645|-0.06046|-0.12188|-0.07842|-0.14319|-0.15274|-0.09263|-0.09069|-0.1456|-0.173|-0.22049|-0.12934|-0.09632|-0.07762|-0.06803|303|309|265|186|278|298|329|334|320|298|267|306|325|345|359|358|357|354|360|357|325|99|308|257|||||||||||||||||||||||||
2024-08-01 19:51:05|OP.D.SPX2.4000P.IP|1|2024-08-01 19:51:00|2024-08-01 19:51:00|13.6|0|21.02941|2024-07-31|13.27683|6|7.897335|18|-5.952381|18|2024-07-31|22.42191|20.55038|23.51183|33.15456|19.09778|22.18875|13.27683|13.6129|13.81164|13.84356|13.94723|13.66196|13.9487|14.242|14.80768|14.77447|14.65923|14.78434|15.33662|15.22452|18.38672|19.72528|20.26664|20.58309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14345|0.09205|0.08169|0.09398|0.09382|0.11649|0.11216|0.10559|0.10995|0.09804|0.09463|0.10014|0.10285|0.24397|0.18256|0.16141|0.13279|0.15731|0.31606|0.31991|0.18577|0.12343|0.13164|0.12473|-0.08864|-0.08479|-0.0886|-0.11186|-0.09901|-0.1148|-0.10864|-0.14223|-0.11362|-0.09913|-0.09878|-0.20942|-0.11915|-0.17513|-0.2133|-0.1395|-0.14229|-0.19801|-0.24619|-0.29366|-0.19343|-0.13127|-0.12603|-0.13499|266|269|211|154|248|254|291|298|266|257|219|247|285|312|349|339|336|338|352|358|296|90|263|194|||||||||||||||||||||||||
2024-08-01 19:51:06|OP.D.SPX5.4250P.IP|11578|2024-07-30 08:28:50|2024-07-30 23:59:50|2.45|0|69.4443|2024-07-31|53.2689|1|12.565445|14|-12.432432|18|2024-07-31|59.35263|53.2689|55.13752|56.073|56.62909|60.06973|64.20383|66.15553|68.45954|69.00688|70.3214|62.44193|64.58423|66.49885|70.85449|74.12618|73.93286|75.13723|82.46651|83.75521|107.47187|124.04001|133.73717|140.79462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44182|0.38292|0.39095|0.40274|0.43351|0.48469|0.47643|0.47537|0.48838|0.5345|0.50286|0.52255|0.51108|0.7381|0.77248|0.60787|0.53086|0.60252|0.70402|0.9614|0.90381|0.69448|0.7748|0.79053|-0.38748|-0.37894|-0.39448|-0.54579|-0.40367|-0.44853|-0.49066|-0.47231|-0.48704|-0.49097|-0.50096|-0.44776|-0.45811|-0.68317|-0.6935|-0.55145|-0.52703|-0.56468|-0.85246|-0.88447|-0.87293|-0.68183|-0.74163|-0.77537|153|165|102|87|138|165|163|180|150|131|82|148|163|234|278|247|215|238|309|339|199|41|153|85|||||||||||||||||||||||||
2024-08-01 19:51:06|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-31|9.50526|0|4.027778|14|-5.534884|18|2024-07-31|9.50526|9.56906|9.68126|9.72522|9.75238|9.9109|10.17998|10.40928|10.52314|10.54065|10.59849|10.42166|10.61262|10.71467|10.96815|10.96689|10.80891|11.05858|11.51139|11.30674|11.55628|11.57373|11.81408|11.95367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09051|0.05674|0.05528|0.06324|0.06208|0.06725|0.06968|0.06858|0.06259|0.06369|0.053|0.05666|0.07051|0.13268|0.15509|0.11034|0.09043|0.11115|0.18969|0.22522|0.12913|0.07013|0.07278|0.065|-0.05685|-0.05656|-0.04948|-0.06674|-0.06095|-0.079|-0.072|-0.09049|-0.07147|-0.0645|-0.06046|-0.12188|-0.07842|-0.14319|-0.15274|-0.09263|-0.09069|-0.1456|-0.173|-0.22049|-0.12934|-0.09632|-0.07762|-0.06803|303|309|265|186|278|298|329|334|320|298|267|306|325|345|359|358|357|354|360|357|325|99|308|257|||||||||||||||||||||||||
2024-08-01 19:51:08|OP.D.SPX2.4250P.IP|18722|2024-07-30 08:28:50|2024-07-30 23:59:20|18.88|0|12.87394|2024-07-31|11.50177|1|6.979866|18|-5.436573|11|2024-07-31|11.80094|11.50177|11.6823|11.75412|11.80017|12.0587|12.50019|13.78576|13.83831|16.00984|16.32082|14.15888|13.30305|13.52783|12.76568|12.76931|12.7696|12.77618|12.76402|13.01064|13.06443|13.1957|13.5652|13.78213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11132|0.07641|0.0655|0.07661|0.08927|0.09341|0.09134|0.08404|0.08078|0.07971|0.06732|0.07308|0.08975|0.1988|0.16117|0.14711|0.1167|0.13949|0.28472|0.28021|0.16628|0.10795|0.09929|0.08481|-0.10281|-0.0716|-0.06823|-0.08835|-0.07865|-0.10643|-0.10076|-0.11005|-0.08782|-0.07804|-0.07156|-0.14503|-0.101|-0.14902|-0.20063|-0.11748|-0.11201|-0.16852|-0.21013|-0.27744|-0.16314|-0.11937|-0.10871|-0.09478|306|311|268|199|285|300|331|337|323|295|270|306|322|346|358|356|353|354|359|359|326|98|296|249|||||||||||||||||||||||||
2024-08-01 19:51:08|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-31|53.2689|1|12.565445|14|-12.432432|18|2024-07-31|59.35263|53.2689|55.13752|56.073|56.62909|60.06973|64.20383|66.15553|68.45954|69.00688|70.3214|62.44193|64.58423|66.49885|70.85449|74.12618|73.93286|75.13723|82.46651|83.75521|107.47187|124.04001|133.73717|140.79462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44182|0.38292|0.39095|0.40274|0.43351|0.48469|0.47643|0.47537|0.48838|0.5345|0.50286|0.52255|0.51108|0.7381|0.77248|0.60787|0.53086|0.60252|0.70402|0.9614|0.90381|0.69448|0.7748|0.79053|-0.38748|-0.37894|-0.39448|-0.54579|-0.40367|-0.44853|-0.49066|-0.47231|-0.48704|-0.49097|-0.50096|-0.44776|-0.45811|-0.68317|-0.6935|-0.55145|-0.52703|-0.56468|-0.85246|-0.88447|-0.87293|-0.68183|-0.74163|-0.77537|153|165|102|87|138|165|163|180|150|131|82|148|163|234|278|247|215|238|309|339|199|41|153|85|||||||||||||||||||||||||
2024-08-01 19:51:09|OP.D.SPX3.4250P.IP|18897|2024-07-30 08:28:50|2024-07-30 23:59:50|35.34|0|7.48817|2024-07-31|6.79767|0|3.781095|14|-5.245573|18|2024-07-31|6.79767|6.84293|6.9252|6.95485|6.97474|7.08859|7.28569|7.44229|7.52427|7.53573|7.57822|7.45745|7.59745|7.67227|7.86188|7.86822|7.75759|7.9221|8.24349|8.10149|8.27563|8.28765|8.46161|8.56303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07502|0.05596|0.04465|0.04948|0.05682|0.06254|0.0684|0.06509|0.05964|0.06|0.04809|0.05479|0.06209|0.1328|0.15126|0.11003|0.09012|0.10962|0.18977|0.22888|0.12665|0.06449|0.06739|0.05749|-0.04801|-0.05119|-0.04536|-0.05246|-0.06029|-0.07149|-0.07121|-0.08387|-0.06657|-0.05737|-0.05087|-0.10562|-0.08126|-0.14635|-0.15145|-0.08833|-0.09052|-0.14147|-0.17884|-0.21877|-0.12716|-0.08622|-0.07202|-0.06479|323|319|290|215|288|307|338|341|325|308|274|308|325|346|359|359|359|353|359|359|329|112|316|267|||||||||||||||||||||||||
2024-08-01 19:51:09|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-31|11.50177|1|6.979866|18|-5.436573|11|2024-07-31|11.80094|11.50177|11.6823|11.75412|11.80017|12.0587|12.50019|13.78576|13.83831|16.00984|16.32082|14.15888|13.30305|13.52783|12.76568|12.76931|12.7696|12.77618|12.76402|13.01064|13.06443|13.1957|13.5652|13.78213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11132|0.07641|0.0655|0.07661|0.08927|0.09341|0.09134|0.08404|0.08078|0.07971|0.06732|0.07308|0.08975|0.1988|0.16117|0.14711|0.1167|0.13949|0.28472|0.28021|0.16628|0.10795|0.09929|0.08481|-0.10281|-0.0716|-0.06823|-0.08835|-0.07865|-0.10643|-0.10076|-0.11005|-0.08782|-0.07804|-0.07156|-0.14503|-0.101|-0.14902|-0.20063|-0.11748|-0.11201|-0.16852|-0.21013|-0.27744|-0.16314|-0.11937|-0.10871|-0.09478|306|311|268|199|285|300|331|337|323|295|270|306|322|346|358|356|353|354|359|359|326|98|296|249|||||||||||||||||||||||||
2024-08-01 19:51:11|OP.D.SPX5.4500P.IP|15342|2024-07-30 08:28:50|2024-07-30 23:59:00|5.12|0|33.95941|2024-07-31|26.58472|1|10.204082|14|-10.55409|18|2024-07-31|28.54824|26.58472|27.47485|27.82961|28.06876|29.45887|31.53141|32.36795|33.3841|33.55292|34.13947|31.00415|31.80778|32.85274|34.79846|36.23109|36.07626|36.57903|39.56973|40.08269|50.32113|55.28674|58.83643|61.0329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19785|0.21604|0.21166|0.22422|0.24533|0.2298|0.26596|0.24342|0.25603|0.27239|0.24432|0.288|0.27242|0.44024|0.50507|0.34188|0.31819|0.35525|0.56344|0.73405|0.48712|0.35788|0.39272|0.35234|-0.20884|-0.20313|-0.20781|-0.25329|-0.22858|-0.25645|-0.29905|-0.28797|-0.26878|-0.25844|-0.26107|-0.24591|-0.30185|-0.43524|-0.45001|-0.31456|-0.32643|-0.35161|-0.56677|-0.70656|-0.52106|-0.36688|-0.37505|-0.41115|237|246|218|151|238|230|257|274|249|214|168|226|250|298|341|333|308|323|345|350|271|65|208|140|||||||||||||||||||||||||
2024-08-01 19:51:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-31|6.79767|0|3.781095|14|-5.245573|18|2024-07-31|6.79767|6.84293|6.9252|6.95485|6.97474|7.08859|7.28569|7.44229|7.52427|7.53573|7.57822|7.45745|7.59745|7.67227|7.86188|7.86822|7.75759|7.9221|8.24349|8.10149|8.27563|8.28765|8.46161|8.56303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07502|0.05596|0.04465|0.04948|0.05682|0.06254|0.0684|0.06509|0.05964|0.06|0.04809|0.05479|0.06209|0.1328|0.15126|0.11003|0.09012|0.10962|0.18977|0.22888|0.12665|0.06449|0.06739|0.05749|-0.04801|-0.05119|-0.04536|-0.05246|-0.06029|-0.07149|-0.07121|-0.08387|-0.06657|-0.05737|-0.05087|-0.10562|-0.08126|-0.14635|-0.15145|-0.08833|-0.09052|-0.14147|-0.17884|-0.21877|-0.12716|-0.08622|-0.07202|-0.06479|323|319|290|215|288|307|338|341|325|308|274|308|325|346|359|359|359|353|359|359|329|112|316|267|||||||||||||||||||||||||
2024-08-01 19:51:12|OP.D.SPX5.4500P.IP|1|2024-08-01 19:51:10|2024-08-01 19:51:10|5.82|0|40.20619|2024-07-31|26.58472|1|10.204082|14|-10.55409|18|2024-07-31|28.54824|26.58472|27.47485|27.82961|28.06876|29.45887|31.53141|32.36795|33.3841|33.55292|34.13947|31.00415|31.80778|32.85274|34.79846|36.23109|36.07626|36.57903|39.56973|40.08269|50.32113|55.28674|58.83643|61.0329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19785|0.21604|0.21166|0.22422|0.24533|0.2298|0.26596|0.24342|0.25603|0.27239|0.24432|0.288|0.27242|0.44024|0.50507|0.34188|0.31819|0.35525|0.56344|0.73405|0.48712|0.35788|0.39272|0.35234|-0.20884|-0.20313|-0.20781|-0.25329|-0.22858|-0.25645|-0.29905|-0.28797|-0.26878|-0.25844|-0.26107|-0.24591|-0.30185|-0.43524|-0.45001|-0.31456|-0.32643|-0.35161|-0.56677|-0.70656|-0.52106|-0.36688|-0.37505|-0.41115|237|246|218|151|238|230|257|274|249|214|168|226|250|298|341|333|308|323|345|350|271|65|208|140|||||||||||||||||||||||||
2024-08-01 19:51:12|OP.D.SPX2.4500P.IP|18993|2024-07-30 08:28:50|2024-07-30 23:59:50|28.38|0|8.72692|2024-07-31|7.73788|1|6.95016|18|-5.351027|18|2024-07-31|7.89089|7.73788|7.86376|7.90899|7.93963|8.11581|8.41833|8.6162|8.74401|8.76204|8.82918|8.65491|8.86486|9.05052|9.42367|9.43044|9.34988|9.40749|9.76801|9.69768|10.51784|10.79652|11.10643|11.28821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08764|0.06974|0.05739|0.06273|0.08284|0.085|0.08494|0.08687|0.08129|0.076|0.06603|0.07555|0.08927|0.21061|0.17082|0.14729|0.12628|0.163|0.29538|0.30305|0.17148|0.07878|0.09577|0.06967|-0.08626|-0.06682|-0.05805|-0.06794|-0.07372|-0.09335|-0.09356|-0.10617|-0.08371|-0.07765|-0.06949|-0.12464|-0.1047|-0.166|-0.20631|-0.12402|-0.12019|-0.17261|-0.2298|-0.28984|-0.16283|-0.10729|-0.09787|-0.09194|324|325|297|215|290|308|335|341|328|313|285|315|324|346|358|358|358|356|360|359|330|120|320|267|||||||||||||||||||||||||
2024-08-01 19:51:14|OP.D.SPX2.4500P.IP|6614|2024-08-01 00:00:00|2024-08-01 19:51:10|31.72|0|8.93719|2024-07-31|7.73788|1|6.95016|18|-5.351027|18|2024-07-31|7.89089|7.73788|7.86376|7.90899|7.93963|8.11581|8.41833|8.6162|8.74401|8.76204|8.82918|8.65491|8.86486|9.05052|9.42367|9.43044|9.34988|9.40749|9.76801|9.69768|10.51784|10.79652|11.10643|11.28821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08764|0.06974|0.05739|0.06273|0.08284|0.085|0.08494|0.08687|0.08129|0.076|0.06603|0.07555|0.08927|0.21061|0.17082|0.14729|0.12628|0.163|0.29538|0.30305|0.17148|0.07878|0.09577|0.06967|-0.08626|-0.06682|-0.05805|-0.06794|-0.07372|-0.09335|-0.09356|-0.10617|-0.08371|-0.07765|-0.06949|-0.12464|-0.1047|-0.166|-0.20631|-0.12402|-0.12019|-0.17261|-0.2298|-0.28984|-0.16283|-0.10729|-0.09787|-0.09194|324|325|297|215|290|308|335|341|328|313|285|315|324|346|358|358|358|356|360|359|330|120|320|267|||||||||||||||||||||||||
2024-08-01 19:51:15|OP.D.SPX3.4500P.IP|19219|2024-07-30 08:28:50|2024-07-30 23:59:50|49.06|0|5.41125|2024-07-31|4.89608|0|3.546609|14|-4.962479|18|2024-07-31|4.89608|4.92913|4.98931|5.01087|5.0251|5.10872|5.2537|5.36153|5.42155|5.42924|5.46012|5.37771|5.48039|5.53737|5.68089|5.69162|5.61291|5.72119|5.95194|5.8535|5.97574|5.98401|6.11239|6.18708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08087|0.05137|0.03949|0.04719|0.05783|0.06132|0.06623|0.06188|0.05812|0.05551|0.04678|0.05266|0.06247|0.13242|0.15222|0.10592|0.0927|0.11147|0.18887|0.23246|0.12183|0.05456|0.06764|0.04911|-0.04841|-0.05183|-0.0434|-0.04982|-0.05705|-0.07258|-0.06886|-0.0811|-0.06013|-0.05913|-0.0475|-0.09744|-0.07698|-0.14438|-0.15214|-0.09194|-0.09229|-0.14337|-0.18109|-0.2221|-0.11987|-0.08203|-0.0726|-0.05989|326|327|301|226|294|309|340|348|332|321|285|316|330|348|359|360|360|355|359|360|334|133|332|281|||||||||||||||||||||||||
2024-08-01 19:51:16|OP.D.SPX3.4500P.IP|14333|2024-07-31 00:00:00|2024-07-31 23:59:50|38.74|0|5.56758|2024-07-31|4.89608|0|3.546609|14|-4.962479|18|2024-07-31|4.89608|4.92913|4.98931|5.01087|5.0251|5.10872|5.2537|5.36153|5.42155|5.42924|5.46012|5.37771|5.48039|5.53737|5.68089|5.69162|5.61291|5.72119|5.95194|5.8535|5.97574|5.98401|6.11239|6.18708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08087|0.05137|0.03949|0.04719|0.05783|0.06132|0.06623|0.06188|0.05812|0.05551|0.04678|0.05266|0.06247|0.13242|0.15222|0.10592|0.0927|0.11147|0.18887|0.23246|0.12183|0.05456|0.06764|0.04911|-0.04841|-0.05183|-0.0434|-0.04982|-0.05705|-0.07258|-0.06886|-0.0811|-0.06013|-0.05913|-0.0475|-0.09744|-0.07698|-0.14438|-0.15214|-0.09194|-0.09229|-0.14337|-0.18109|-0.2221|-0.11987|-0.08203|-0.0726|-0.05989|326|327|301|226|294|309|340|348|332|321|285|316|330|348|359|360|360|355|359|360|334|133|332|281|||||||||||||||||||||||||
2024-08-01 19:51:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:17|OP.D.SPX4.4250P.IP|14719|2024-07-30 08:28:50|2024-07-30 23:59:00|5.76|0|29.94824|2024-07-31|23.87645|1|6.56168|19|-4.726368|20|2024-07-31|25.59024|23.87645|24.47353|24.72198|24.88875|25.96178|27.20606|27.24716|27.82194|27.96598|28.30666|28.27433|29.65287|30.41195|32.01214|32.55389|32.364|33.1926|36.13187|35.35215|43.94706|48.30348|50.65625|52.13896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17462|0.18427|0.18056|0.17675|0.19426|0.2079|0.23261|0.21284|0.22251|0.21184|0.20245|0.23637|0.25103|0.3706|0.32183|0.29963|0.26739|0.33358|0.48216|0.58063|0.41247|0.26868|0.33862|0.30615|-0.18276|-0.17854|-0.17448|-0.21418|-0.20407|-0.23335|-0.23742|-0.2604|-0.22463|-0.20486|-0.20817|-0.20248|-0.2459|-0.31722|-0.39174|-0.31485|-0.27299|-0.34358|-0.40328|-0.50786|-0.44844|-0.30568|-0.3165|-0.3175|225|231|178|128|194|187|248|259|239|213|185|212|224|300|334|315|302|311|340|354|254|63|209|135|||||||||||||||||||||||||
2024-08-01 19:51:17|OP.D.SPX4.4250P.IP|14719|2024-07-30 08:28:50|2024-07-30 23:59:00|5.76|0|29.94824|2024-07-31|23.87645|1|6.56168|19|-4.726368|20|2024-07-31|25.59024|23.87645|24.47353|24.72198|24.88875|25.96178|27.20606|27.24716|27.82194|27.96598|28.30666|28.27433|29.65287|30.41195|32.01214|32.55389|32.364|33.1926|36.13187|35.35215|43.94706|48.30348|50.65625|52.13896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17462|0.18427|0.18056|0.17675|0.19426|0.2079|0.23261|0.21284|0.22251|0.21184|0.20245|0.23637|0.25103|0.3706|0.32183|0.29963|0.26739|0.33358|0.48216|0.58063|0.41247|0.26868|0.33862|0.30615|-0.18276|-0.17854|-0.17448|-0.21418|-0.20407|-0.23335|-0.23742|-0.2604|-0.22463|-0.20486|-0.20817|-0.20248|-0.2459|-0.31722|-0.39174|-0.31485|-0.27299|-0.34358|-0.40328|-0.50786|-0.44844|-0.30568|-0.3165|-0.3175|225|231|178|128|194|187|248|259|239|213|185|212|224|300|334|315|302|311|340|354|254|63|209|135|||||||||||||||||||||||||
2024-08-01 19:51:18|IR.D.02YEAR100.FWM.IP|9109|2024-07-30 22:00:20|2024-07-30 23:59:30|10262.5|142.1|0.00818|2024-07-31|0.01945|20|0.015564|19|-0.022368|20|2024-07-31|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01949|0.01948|0.01949|0.01949|0.01947|0.01945||0.01945|0.01946|123|59|48|55|35|69|61|138|89|207|72|123|219|227|418|428|508|240|458|422|322||81|104||0.00284|0.0026|0.00268|0.00278|0.00273|0.00281|0.00345|0.00315|0.00372|0.00351|0.00317|0.00313|0.00319|0.00311|0.00329|0.0039|0.00346|0.00436|0.0038|0.00375||0.0025|0.0025|-0.00234|-0.00255|-0.00195|-0.00227|-0.00283|-0.0039|-0.00227|-0.00325|-0.00284|-0.0039|-0.00292|-0.00244|-0.00386|-0.00297|-0.00307|-0.00341|-0.0039|-0.00306|-0.00447|-0.00366|-0.00451||-0.00302|-0.00316|27|68|23|50|62|45|74|59|78|42|50|55|172|92|99|46|45|66|215|233|148|50|44|||||||||||||||||||||||||
2024-08-01 19:51:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:18|IR.D.02YEAR100.FWM.IP|8545|2024-07-31 03:57:40|2024-07-31 23:58:50||149|0.00825|2024-07-31|0.01945|20|0.015564|19|-0.022368|20|2024-07-31|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01949|0.01948|0.01949|0.01949|0.01947|0.01945||0.01945|0.01946|123|59|48|55|35|69|61|138|89|207|72|123|219|227|418|428|508|240|458|422|322||81|104||0.00284|0.0026|0.00268|0.00278|0.00273|0.00281|0.00345|0.00315|0.00372|0.00351|0.00317|0.00313|0.00319|0.00311|0.00329|0.0039|0.00346|0.00436|0.0038|0.00375||0.0025|0.0025|-0.00234|-0.00255|-0.00195|-0.00227|-0.00283|-0.0039|-0.00227|-0.00325|-0.00284|-0.0039|-0.00292|-0.00244|-0.00386|-0.00297|-0.00307|-0.00341|-0.0039|-0.00306|-0.00447|-0.00366|-0.00451||-0.00302|-0.00316|27|68|23|50|62|45|74|59|78|42|50|55|172|92|99|46|45|66|215|233|148|50|44|||||||||||||||||||||||||
2024-08-01 19:51:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:21|UB.D.HOODUS.CASH.IP|7150|2024-07-30 08:28:50|2024-07-30 23:59:10|2045|2055.7|9.66388|2024-07-31|1.86876|14|0.335731|13|-0.478469|12|2024-07-31|||||||||85.37211|63.77899|98.25241|82.79862|28.09776|5.71057|1.86876|3.28897|4.47463|7.10323|6.27062|1.97023|50.08195|40.08742|77.81539|70.07752|||||||||203|51|32|102|1212|2553|2382|2463|2040|943|1862|3794|2120|115|170|984|||||||||0.0647|0.0679|0.06927|0.07489|0.11975|0.10648|0.07627|0.05137|0.05753|0.05262|0.06011|0.06261|||0.04838||||||||||-0.06459|-0.07612|-0.06458|-0.0484|-0.23936|-0.10822|-0.07002|-0.05459|-0.06442|-0.05372|-0.05531|-0.07432|-0.09699||-0.24166|-0.24178|75|33|57|58|29|160|275|185|158|170|241|312|16|5|9|10|||||||||||||||||||||||||
2024-08-01 19:51:21|UB.D.HOODUS.CASH.IP|7150|2024-07-30 08:28:50|2024-07-30 23:59:10|2045|2055.7|9.66388|2024-07-31|1.86876|14|0.335731|13|-0.478469|12|2024-07-31|||||||||85.37211|63.77899|98.25241|82.79862|28.09776|5.71057|1.86876|3.28897|4.47463|7.10323|6.27062|1.97023|50.08195|40.08742|77.81539|70.07752|||||||||203|51|32|102|1212|2553|2382|2463|2040|943|1862|3794|2120|115|170|984|||||||||0.0647|0.0679|0.06927|0.07489|0.11975|0.10648|0.07627|0.05137|0.05753|0.05262|0.06011|0.06261|||0.04838||||||||||-0.06459|-0.07612|-0.06458|-0.0484|-0.23936|-0.10822|-0.07002|-0.05459|-0.06442|-0.05372|-0.05531|-0.07432|-0.09699||-0.24166|-0.24178|75|33|57|58|29|160|275|185|158|170|241|312|16|5|9|10|||||||||||||||||||||||||
2024-08-01 19:51:23|CS.D.EOSUSD.CFD.IP|20635|2024-07-30 08:28:50|2024-07-30 23:59:50|56.97|10.8|0.5249|2024-07-31|0.50178|14|0.342994|19|-0.300852|14|2024-07-31|0.52707|0.52176|0.51572|0.51504|0.51706|0.52031|0.51306|0.51195|0.50778|0.50759|0.50915|0.50738|0.50552|0.50196|0.50178|0.50402|0.50561|0.5046|0.50482|0.50786|0.51463|0.51367|0.51172|0.5139|10|7|7|6|6|9|8|7|8|8|8|9|13|12|14|9|8|12|12|15|13|6|10|7|0.0436|0.04285|0.04279|0.03589|0.03102|0.04055|0.03774|0.03664|0.04755|0.0403|0.03558|0.03359|0.04082|0.04008|0.04915|0.03321|0.03891|0.04114|0.04766|0.05902|0.05683|0.04304|0.03616|0.02773|-0.03911|-0.03888|-0.03835|-0.03391|-0.03261|-0.0345|-0.03254|-0.03296|-0.04294|-0.03569|-0.03037|-0.03134|-0.0374|-0.0388|-0.04717|-0.03862|-0.04192|-0.03719|-0.04968|-0.05677|-0.05535|-0.04696|-0.03273|-0.03038|358|333|351|346|337|349|338|322|347|336|333|343|355|353|358|356|341|348|360|360|360|319|349|328|||||||||||||||||||||||||
2024-08-01 19:51:23|CS.D.EOSUSD.CFD.IP|20635|2024-07-30 08:28:50|2024-07-30 23:59:50|56.97|10.8|0.5249|2024-07-31|0.50178|14|0.342994|19|-0.300852|14|2024-07-31|0.52707|0.52176|0.51572|0.51504|0.51706|0.52031|0.51306|0.51195|0.50778|0.50759|0.50915|0.50738|0.50552|0.50196|0.50178|0.50402|0.50561|0.5046|0.50482|0.50786|0.51463|0.51367|0.51172|0.5139|10|7|7|6|6|9|8|7|8|8|8|9|13|12|14|9|8|12|12|15|13|6|10|7|0.0436|0.04285|0.04279|0.03589|0.03102|0.04055|0.03774|0.03664|0.04755|0.0403|0.03558|0.03359|0.04082|0.04008|0.04915|0.03321|0.03891|0.04114|0.04766|0.05902|0.05683|0.04304|0.03616|0.02773|-0.03911|-0.03888|-0.03835|-0.03391|-0.03261|-0.0345|-0.03254|-0.03296|-0.04294|-0.03569|-0.03037|-0.03134|-0.0374|-0.0388|-0.04717|-0.03862|-0.04192|-0.03719|-0.04968|-0.05677|-0.05535|-0.04696|-0.03273|-0.03038|358|333|351|346|337|349|338|322|347|336|333|343|355|353|358|356|341|348|360|360|360|319|349|328|||||||||||||||||||||||||
2024-08-01 19:51:24|CS.D.ADAUSD.CFE.IP|15925|2024-07-30 08:27:40|2024-07-30 23:59:00|40.05|5.6|0.50948|2024-07-31|0.49376|3|1.479067|3|-1.446745|18|2024-07-31|0.49914|0.49596|0.49433|0.49376|0.49658|0.49898|0.49628|0.49798|0.49995|0.49991|0.50059|0.49972|0.4959|0.49512|0.49859|0.49726|0.49769|0.49749|0.5079|0.50222|0.51178|0.51411|0.51452|0.51524|3|3|3|2|3|4|5|7|7|4|4|4|4|4|6|10|7|7|6|8|8|3|4|3|0.03701|0.03363|0.08101|0.05658|0.03584|0.03887|0.03523|0.0316|0.03082|0.02954|0.02904|0.0316|0.03549|0.03347|0.03626|0.03858|0.03873|0.03487|0.04237|0.05414|0.05764|0.04113|0.03059|0.02998|-0.0334|-0.02965|-0.02869|-0.03202|-0.03277|-0.03034|-0.03367|-0.03247|-0.03125|-0.02883|-0.03209|-0.0277|-0.02951|-0.03193|-0.03768|-0.0339|-0.03404|-0.03044|-0.05496|-0.05086|-0.05554|-0.05037|-0.03476|-0.0306|243|244|245|233|225|274|277|286|248|201|202|258|237|234|313|343|330|330|333|354|349|248|285|239|||||||||||||||||||||||||
2024-08-01 19:51:25|CS.D.ADAUSD.CFE.IP|12535|2024-07-31 00:00:00|2024-07-31 23:59:50|38.72|6.1|0.51102|2024-07-31|0.49376|3|1.479067|3|-1.446745|18|2024-07-31|0.49914|0.49596|0.49433|0.49376|0.49658|0.49898|0.49628|0.49798|0.49995|0.49991|0.50059|0.49972|0.4959|0.49512|0.49859|0.49726|0.49769|0.49749|0.5079|0.50222|0.51178|0.51411|0.51452|0.51524|3|3|3|2|3|4|5|7|7|4|4|4|4|4|6|10|7|7|6|8|8|3|4|3|0.03701|0.03363|0.08101|0.05658|0.03584|0.03887|0.03523|0.0316|0.03082|0.02954|0.02904|0.0316|0.03549|0.03347|0.03626|0.03858|0.03873|0.03487|0.04237|0.05414|0.05764|0.04113|0.03059|0.02998|-0.0334|-0.02965|-0.02869|-0.03202|-0.03277|-0.03034|-0.03367|-0.03247|-0.03125|-0.02883|-0.03209|-0.0277|-0.02951|-0.03193|-0.03768|-0.0339|-0.03404|-0.03044|-0.05496|-0.05086|-0.05554|-0.05037|-0.03476|-0.0306|243|244|245|233|225|274|277|286|248|201|202|258|237|234|313|343|330|330|333|354|349|248|285|239|||||||||||||||||||||||||
2024-08-01 19:51:25|CS.D.XLMUSD.CFD.IP|6198|2024-07-30 08:29:00|2024-07-30 23:59:50|10.22|2|0.49402|2024-07-31|0.4742|11|0.28626|11|-0.285714|4|2024-07-31|0.48809|0.48305|0.47521|0.47505|0.47687|0.48292|0.48145|0.47737|0.47726|0.47462|0.4766|0.4742|0.47424|0.47577|0.47878|0.48139|0.48624|0.48839|0.48903|0.49307|0.49698|0.49609|0.4945|0.49656|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|0.09778|0.09669|0.10182|0.09514|0.09564|0.09664|0.10592|0.09552|0.09548|0.09506|0.09534|0.10215|0.09493|0.10244|0.09584|0.09634|0.09726|0.09769|0.09789|0.09885|0.09946|0.09935|0.099|0.09963|-0.10353|-0.1014|-0.10716|-0.09497|-0.10858|-0.11325|-0.09625|-0.10411|-0.09549|-0.09483|-0.10592|-0.09487|-0.09479|-0.09519|-0.09572|-0.09635|-0.09719|-0.10275|-0.10467|-0.09863|-0.10316|-0.09917|-0.09887|-0.09931|115|138|152|107|148|134|129|80|88|65|92|100|78|77|123|97|133|92|130|141|163|84|64|63|||||||||||||||||||||||||
2024-08-01 19:51:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:26|CS.D.XLMUSD.CFD.IP|2129|2024-08-01 00:00:20|2024-08-01 19:49:30|9.7|2.2|0.50945|2024-07-31|0.4742|11|0.28626|11|-0.285714|4|2024-07-31|0.48809|0.48305|0.47521|0.47505|0.47687|0.48292|0.48145|0.47737|0.47726|0.47462|0.4766|0.4742|0.47424|0.47577|0.47878|0.48139|0.48624|0.48839|0.48903|0.49307|0.49698|0.49609|0.4945|0.49656|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|0.09778|0.09669|0.10182|0.09514|0.09564|0.09664|0.10592|0.09552|0.09548|0.09506|0.09534|0.10215|0.09493|0.10244|0.09584|0.09634|0.09726|0.09769|0.09789|0.09885|0.09946|0.09935|0.099|0.09963|-0.10353|-0.1014|-0.10716|-0.09497|-0.10858|-0.11325|-0.09625|-0.10411|-0.09549|-0.09483|-0.10592|-0.09487|-0.09479|-0.09519|-0.09572|-0.09635|-0.09719|-0.10275|-0.10467|-0.09863|-0.10316|-0.09917|-0.09887|-0.09931|115|138|152|107|148|134|129|80|88|65|92|100|78|77|123|97|133|92|130|141|163|84|64|63|||||||||||||||||||||||||
2024-08-01 19:51:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:28|IX.D.HSTECH.IFU.IP|14949|2024-07-30 08:28:50|2024-07-30 23:59:20|3411.3|9.8|3.25922|2024-07-31|0.11335|7|0.421719|1|-0.131714|1|2024-07-31|0.26377|0.14932|0.115|0.11399|0.25645|0.11364|0.11355|0.11335|0.19356|17.08164|48.9405|37.30798|53.34805|16.35006|0.17132|0.17159|0.17134|0.17168|0.17206|0.25751|0.25752|0.25751|0.2571|0.25688|0|28|52|24|0|28|36|50|22|1|3|4|5|7|2|4|5|8|3|0|0|0|0|0|0.00446|0.0414|0.03601|0.02479|0.00454|0.02569|0.02159|0.01984|0.01161|0.01071|0.02848|0.02847|0.03086|0.03321|0.0188|0.01859|0.01812|0.01686|0.02002|0.01102|0.01031|0.00527|0.00582|0.00446|-0.00456|-0.03361|-0.03666|-0.02334|-0.00497|-0.02493|-0.02108|-0.02116|-0.01216|-0.01386|-0.02846|-0.02846|-0.02914|-0.03649|-0.01985|-0.01507|-0.01601|-0.0159|-0.01971|-0.01239|-0.00909|-0.0049|-0.0055|-0.00404|317|337|353|319|300|306|229|243|317|154|43|78|154|204|273|164|98|96|282|360|346|108|320|291|||||||||||||||||||||||||
2024-08-01 19:51:28|IX.D.HSTECH.IFU.IP|14949|2024-07-30 08:28:50|2024-07-30 23:59:20|3411.3|9.8|3.25922|2024-07-31|0.11335|7|0.421719|1|-0.131714|1|2024-07-31|0.26377|0.14932|0.115|0.11399|0.25645|0.11364|0.11355|0.11335|0.19356|17.08164|48.9405|37.30798|53.34805|16.35006|0.17132|0.17159|0.17134|0.17168|0.17206|0.25751|0.25752|0.25751|0.2571|0.25688|0|28|52|24|0|28|36|50|22|1|3|4|5|7|2|4|5|8|3|0|0|0|0|0|0.00446|0.0414|0.03601|0.02479|0.00454|0.02569|0.02159|0.01984|0.01161|0.01071|0.02848|0.02847|0.03086|0.03321|0.0188|0.01859|0.01812|0.01686|0.02002|0.01102|0.01031|0.00527|0.00582|0.00446|-0.00456|-0.03361|-0.03666|-0.02334|-0.00497|-0.02493|-0.02108|-0.02116|-0.01216|-0.01386|-0.02846|-0.02846|-0.02914|-0.03649|-0.01985|-0.01507|-0.01601|-0.0159|-0.01971|-0.01239|-0.00909|-0.0049|-0.0055|-0.00404|317|337|353|319|300|306|229|243|317|154|43|78|154|204|273|164|98|96|282|360|346|108|320|291|||||||||||||||||||||||||
2024-08-01 19:51:29|IX.D.TOPIX.IFU.IP|17303|2024-07-30 08:28:50|2024-07-30 23:59:50|2729.5|12|0.04153|2024-07-31|0.02881|5|0.17501|3|-0.18197|3|2024-07-31|0.02927|0.02915|0.0291|0.02904|0.02894|0.02881|0.0631|0.05752|0.04346|0.04343|0.0435|0.04349|0.04341|0.04347|0.04348|0.04344|0.04346|0.04346|0.04335|0.04343|0.04742|0.07242|0.07231|0.06359|25|11|11|17|23|67|32|12|8|2|2|5|4|9|9|10|6|4|4|6|1|0|0|6|0.02466|0.01703|0.01526|0.02069|0.02166|0.02261|0.01429|0.01394|0.01925|0.01318|0.01194|0.01397|0.01373|0.01518|0.0182|0.01548|0.01293|0.01243|0.0152|0.02008|0.01318|0.00498|0.00674|0.01255|-0.02458|-0.01565|-0.01377|-0.02305|-0.02351|-0.01834|-0.01233|-0.01809|-0.01786|-0.0114|-0.01008|-0.01165|-0.01123|-0.01498|-0.01647|-0.01434|-0.01177|-0.01147|-0.01314|-0.01993|-0.01365|-0.00428|-0.0069|-0.01118|353|322|261|224|351|343|298|340|343|290|234|218|293|300|334|277|195|236|316|351|191|90|207|261|||||||||||||||||||||||||
2024-08-01 19:51:31|IX.D.TOPIX.IFU.IP|13466|2024-07-31 00:00:00|2024-07-31 23:59:50|2761.8|14.5|0.04061|2024-07-31|0.02881|5|0.17501|3|-0.18197|3|2024-07-31|0.02927|0.02915|0.0291|0.02904|0.02894|0.02881|0.0631|0.05752|0.04346|0.04343|0.0435|0.04349|0.04341|0.04347|0.04348|0.04344|0.04346|0.04346|0.04335|0.04343|0.04742|0.07242|0.07231|0.06359|25|11|11|17|23|67|32|12|8|2|2|5|4|9|9|10|6|4|4|6|1|0|0|6|0.02466|0.01703|0.01526|0.02069|0.02166|0.02261|0.01429|0.01394|0.01925|0.01318|0.01194|0.01397|0.01373|0.01518|0.0182|0.01548|0.01293|0.01243|0.0152|0.02008|0.01318|0.00498|0.00674|0.01255|-0.02458|-0.01565|-0.01377|-0.02305|-0.02351|-0.01834|-0.01233|-0.01809|-0.01786|-0.0114|-0.01008|-0.01165|-0.01123|-0.01498|-0.01647|-0.01434|-0.01177|-0.01147|-0.01314|-0.01993|-0.01365|-0.00428|-0.0069|-0.01118|353|322|261|224|351|343|298|340|343|290|234|218|293|300|334|277|195|236|316|351|191|90|207|261|||||||||||||||||||||||||
2024-08-01 19:51:31|CS.D.UNIUSD.CFE.IP|19150|2024-07-30 08:28:50|2024-07-30 23:59:50|735.2|6.8|1.10296|2024-07-31|1.08086|2|0.189687|19|-0.206484|18|2024-07-31|1.08866|1.08533|1.08086|1.08435|1.09103|1.09446|1.08308|1.0825|1.08596|1.08747|1.09005|1.09093|1.08953|1.08655|1.08919|1.09739|1.09877|1.10159|1.1022|1.1095|1.11985|1.11885|1.11605|1.11536|5|4|7|7|5|5|5|4|4|4|4|3|4|4|5|5|6|4|16|10|10|14|5|4|0.02608|0.02034|0.01863|0.01747|0.01974|0.02251|0.02286|0.02009|0.02451|0.01692|0.01824|0.01808|0.01906|0.0208|0.02806|0.02452|0.02519|0.02548|0.03908|0.04012|0.03975|0.02803|0.02226|0.01747|-0.02735|-0.02123|-0.01602|-0.01527|-0.02191|-0.02637|-0.02132|-0.01645|-0.01669|-0.01491|-0.01865|-0.01606|-0.02049|-0.02152|-0.03158|-0.02337|-0.02851|-0.02272|-0.03773|-0.03974|-0.04286|-0.03193|-0.02536|-0.02232|334|328|323|334|329|330|316|316|281|275|299|270|303|268|350|334|341|322|358|358|358|336|330|315|||||||||||||||||||||||||
2024-08-01 19:51:32|CS.D.UNIUSD.CFE.IP|6543|2024-08-01 00:00:00|2024-08-01 19:51:30|697.65|8.1|1.13301|2024-07-31|1.08086|2|0.189687|19|-0.206484|18|2024-07-31|1.08866|1.08533|1.08086|1.08435|1.09103|1.09446|1.08308|1.0825|1.08596|1.08747|1.09005|1.09093|1.08953|1.08655|1.08919|1.09739|1.09877|1.10159|1.1022|1.1095|1.11985|1.11885|1.11605|1.11536|5|4|7|7|5|5|5|4|4|4|4|3|4|4|5|5|6|4|16|10|10|14|5|4|0.02608|0.02034|0.01863|0.01747|0.01974|0.02251|0.02286|0.02009|0.02451|0.01692|0.01824|0.01808|0.01906|0.0208|0.02806|0.02452|0.02519|0.02548|0.03908|0.04012|0.03975|0.02803|0.02226|0.01747|-0.02735|-0.02123|-0.01602|-0.01527|-0.02191|-0.02637|-0.02132|-0.01645|-0.01669|-0.01491|-0.01865|-0.01606|-0.02049|-0.02152|-0.03158|-0.02337|-0.02851|-0.02272|-0.03773|-0.03974|-0.04286|-0.03193|-0.02536|-0.02232|334|328|323|334|329|330|316|316|281|275|299|270|303|268|350|334|341|322|358|358|358|336|330|315|||||||||||||||||||||||||
2024-08-01 19:51:33|CS.D.LNKUSD.CFE.IP|21242|2024-07-30 08:29:00|2024-07-30 23:59:50|1310.17|24.1|0.55282|2024-07-31|0.54159|6|0.270939|19|-0.602023|8|2024-07-31|0.54882|0.54449|0.5444|0.54437|0.54661|0.54795|0.54159|0.54205|0.54643|0.54684|0.54912|0.54988|0.549|0.5479|0.54889|0.55004|0.55307|0.55346|0.55351|0.55527|0.56143|0.56196|0.56212|0.56305|22|22|19|18|21|24|25|19|20|16|19|22|21|22|28|28|26|26|32|30|32|19|21|21|0.02425|0.02188|0.02004|0.01745|0.02159|0.02665|0.02544|0.01638|0.02005|0.01526|0.01514|0.01715|0.01902|0.02315|0.0285|0.02161|0.02412|0.0252|0.03848|0.04095|0.04604|0.02865|0.02239|0.01678|-0.02181|-0.02412|-0.01782|-0.01537|-0.01961|-0.0238|-0.02543|-0.01641|-0.02179|-0.01449|-0.0169|-0.01786|-0.01904|-0.02387|-0.0289|-0.02208|-0.02631|-0.02543|-0.03658|-0.04685|-0.04585|-0.0274|-0.02476|-0.01976|357|359|357|357|359|360|360|359|360|354|358|360|356|353|360|360|360|360|360|360|360|350|358|360|||||||||||||||||||||||||
2024-08-01 19:51:34|CS.D.LNKUSD.CFE.IP|7130|2024-08-01 00:00:00|2024-08-01 19:51:30|1240.7|26.6|0.56603|2024-07-31|0.54159|6|0.270939|19|-0.602023|8|2024-07-31|0.54882|0.54449|0.5444|0.54437|0.54661|0.54795|0.54159|0.54205|0.54643|0.54684|0.54912|0.54988|0.549|0.5479|0.54889|0.55004|0.55307|0.55346|0.55351|0.55527|0.56143|0.56196|0.56212|0.56305|22|22|19|18|21|24|25|19|20|16|19|22|21|22|28|28|26|26|32|30|32|19|21|21|0.02425|0.02188|0.02004|0.01745|0.02159|0.02665|0.02544|0.01638|0.02005|0.01526|0.01514|0.01715|0.01902|0.02315|0.0285|0.02161|0.02412|0.0252|0.03848|0.04095|0.04604|0.02865|0.02239|0.01678|-0.02181|-0.02412|-0.01782|-0.01537|-0.01961|-0.0238|-0.02543|-0.01641|-0.02179|-0.01449|-0.0169|-0.01786|-0.01904|-0.02387|-0.0289|-0.02208|-0.02631|-0.02543|-0.03658|-0.04685|-0.04585|-0.0274|-0.02476|-0.01976|357|359|357|357|359|360|360|359|360|354|358|360|356|353|360|360|360|360|360|360|360|350|358|360|||||||||||||||||||||||||
2024-08-01 19:51:35|CS.D.DOTUSD.CFE.IP|20768|2024-07-30 08:28:50|2024-07-30 23:59:50|550.45|16.4|0.53302|2024-07-31|0.52435|12|0.273723|18|-0.307406|20|2024-07-31|0.52724|0.52723|0.52828|0.52826|0.52967|0.53016|0.52484|0.52501|0.52567|0.52547|0.52491|0.52454|0.52435|0.52449|0.52746|0.53127|0.53286|0.53094|0.52976|0.53195|0.54046|0.54026|0.53919|0.54001|16|14|11|10|12|13|16|12|11|10|12|13|14|12|19|17|18|15|22|23|24|13|15|13|0.02789|0.02315|0.01778|0.01971|0.02287|0.02421|0.02506|0.01548|0.02108|0.01623|0.02007|0.01872|0.02124|0.01953|0.02554|0.02375|0.03004|0.0244|0.03677|0.04337|0.04567|0.02869|0.02359|0.01854|-0.02418|-0.02219|-0.01969|-0.01566|-0.02612|-0.02793|-0.02269|-0.01819|-0.01683|-0.01385|-0.01483|-0.01448|-0.01785|-0.01984|-0.02719|-0.02258|-0.03094|-0.02535|-0.03375|-0.04524|-0.04913|-0.02763|-0.02543|-0.02084|358|356|351|354|353|356|343|341|335|310|322|336|355|349|358|356|356|355|360|360|360|342|357|356|||||||||||||||||||||||||
2024-08-01 19:51:36|CS.D.DOGUSD.CFE.IP|11603|2024-07-30 08:28:50|2024-07-30 23:58:20|12.52|4.8|0.5705|2024-07-31|0.5539|15|0.164745|20|-0.246305|20|2024-07-31|0.55969|0.55796|0.55836|0.5592|0.56326|0.56349|0.55624|0.5542|0.55659|0.55654|0.55903|0.55953|0.5582|0.55406|0.55441|0.5539|0.55745|0.55648|0.5578|0.56462|0.57418|0.57503|0.5736|0.5742|4|3|3|2|3|4|5|3|5|4|6|7|6|5|3|4|6|7|5|6|5|2|4|6|0.08|0.07975|0.07985|0.07991|0.08372|0.08219|0.07951|0.07914|0.07952|0.07956|0.0834|0.07999|0.07979|0.08552|0.08123|0.07916|0.08322|0.07954|0.08746|0.0876|0.09237|0.09247|0.08197|0.08347|-0.08264|-0.07964|-0.07965|-0.07988|-0.08043|-0.08047|-0.07937|-0.0791|-0.07949|-0.07945|-0.07976|-0.07985|-0.0797|-0.08259|-0.08102|-0.07907|-0.07955|-0.08123|-0.09119|-0.08855|-0.09984|-0.08822|-0.08192|-0.08198|223|167|128|106|113|172|161|91|144|109|153|153|181|242|214|177|217|235|266|310|283|172|184|196|||||||||||||||||||||||||
2024-08-01 19:51:36|CS.D.DOTUSD.CFE.IP|7032|2024-08-01 00:00:00|2024-08-01 19:51:30|518.85|19.9|0.54845|2024-07-31|0.52435|12|0.273723|18|-0.307406|20|2024-07-31|0.52724|0.52723|0.52828|0.52826|0.52967|0.53016|0.52484|0.52501|0.52567|0.52547|0.52491|0.52454|0.52435|0.52449|0.52746|0.53127|0.53286|0.53094|0.52976|0.53195|0.54046|0.54026|0.53919|0.54001|16|14|11|10|12|13|16|12|11|10|12|13|14|12|19|17|18|15|22|23|24|13|15|13|0.02789|0.02315|0.01778|0.01971|0.02287|0.02421|0.02506|0.01548|0.02108|0.01623|0.02007|0.01872|0.02124|0.01953|0.02554|0.02375|0.03004|0.0244|0.03677|0.04337|0.04567|0.02869|0.02359|0.01854|-0.02418|-0.02219|-0.01969|-0.01566|-0.02612|-0.02793|-0.02269|-0.01819|-0.01683|-0.01385|-0.01483|-0.01448|-0.01785|-0.01984|-0.02719|-0.02258|-0.03094|-0.02535|-0.03375|-0.04524|-0.04913|-0.02763|-0.02543|-0.02084|358|356|351|354|353|356|343|341|335|310|322|336|355|349|358|356|356|355|360|360|360|342|357|356|||||||||||||||||||||||||
2024-08-01 19:51:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:37|CS.D.DOGUSD.CFE.IP|1|2024-08-01 19:51:30|2024-08-01 19:51:30|11.46|1|0.61082|2024-07-31|0.5539|15|0.164745|20|-0.246305|20|2024-07-31|0.55969|0.55796|0.55836|0.5592|0.56326|0.56349|0.55624|0.5542|0.55659|0.55654|0.55903|0.55953|0.5582|0.55406|0.55441|0.5539|0.55745|0.55648|0.5578|0.56462|0.57418|0.57503|0.5736|0.5742|4|3|3|2|3|4|5|3|5|4|6|7|6|5|3|4|6|7|5|6|5|2|4|6|0.08|0.07975|0.07985|0.07991|0.08372|0.08219|0.07951|0.07914|0.07952|0.07956|0.0834|0.07999|0.07979|0.08552|0.08123|0.07916|0.08322|0.07954|0.08746|0.0876|0.09237|0.09247|0.08197|0.08347|-0.08264|-0.07964|-0.07965|-0.07988|-0.08043|-0.08047|-0.07937|-0.0791|-0.07949|-0.07945|-0.07976|-0.07985|-0.0797|-0.08259|-0.08102|-0.07907|-0.07955|-0.08123|-0.09119|-0.08855|-0.09984|-0.08822|-0.08192|-0.08198|223|167|128|106|113|172|161|91|144|109|153|153|181|242|214|177|217|235|266|310|283|172|184|196|||||||||||||||||||||||||
2024-08-01 19:51:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:40|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:41|OP.D.SPX3.4750P.IP|19252|2024-07-30 08:29:00|2024-07-30 23:59:50|70.22|0|3.82468|2024-07-31|3.41669|0|2.677966|14|-4.61405|18|2024-07-31|3.41669|3.43398|3.47595|3.49094|3.50071|3.55919|3.66072|3.73036|3.77198|3.77712|3.79864|3.7776|3.85868|3.90491|4.0299|4.05821|4.00841|4.06438|4.22152|4.17639|4.25198|4.2579|4.35072|4.40478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06854|0.05524|0.04309|0.04395|0.05744|0.06216|0.06728|0.0619|0.05847|0.05429|0.04529|0.05342|0.06917|0.13295|0.14714|0.10875|0.09299|0.11119|0.19081|0.23726|0.12354|0.05856|0.0672|0.04871|-0.04819|-0.05046|-0.04197|-0.04889|-0.05612|-0.07191|-0.068|-0.07925|-0.0627|-0.05788|-0.04868|-0.13001|-0.07345|-0.14354|-0.15178|-0.0943|-0.09388|-0.13529|-0.17776|-0.22456|-0.12173|-0.06926|-0.07174|-0.0583|326|329|300|226|294|309|341|348|333|321|285|316|330|348|359|360|360|355|359|360|335|143|333|282|||||||||||||||||||||||||
2024-08-01 19:51:41|OP.D.SPX3.4750P.IP|19252|2024-07-30 08:29:00|2024-07-30 23:59:50|70.22|0|3.82468|2024-07-31|3.41669|0|2.677966|14|-4.61405|18|2024-07-31|3.41669|3.43398|3.47595|3.49094|3.50071|3.55919|3.66072|3.73036|3.77198|3.77712|3.79864|3.7776|3.85868|3.90491|4.0299|4.05821|4.00841|4.06438|4.22152|4.17639|4.25198|4.2579|4.35072|4.40478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06854|0.05524|0.04309|0.04395|0.05744|0.06216|0.06728|0.0619|0.05847|0.05429|0.04529|0.05342|0.06917|0.13295|0.14714|0.10875|0.09299|0.11119|0.19081|0.23726|0.12354|0.05856|0.0672|0.04871|-0.04819|-0.05046|-0.04197|-0.04889|-0.05612|-0.07191|-0.068|-0.07925|-0.0627|-0.05788|-0.04868|-0.13001|-0.07345|-0.14354|-0.15178|-0.0943|-0.09388|-0.13529|-0.17776|-0.22456|-0.12173|-0.06926|-0.07174|-0.0583|326|329|300|226|294|309|341|348|333|321|285|316|330|348|359|360|360|355|359|360|335|143|333|282|||||||||||||||||||||||||
2024-08-01 19:51:43|OP.D.SPX3.5000P.IP|19273|2024-07-30 08:29:00|2024-07-30 23:59:50|101.3|0|2.62796|2024-07-31|2.36561|0|2.326928|14|-4.08454|18|2024-07-31|2.36561|2.37358|2.4025|2.4127|2.41931|2.45974|2.52973|2.5733|2.60179|2.60517|2.61992|2.58741|2.63578|2.6675|2.7537|2.77543|2.74329|2.77394|2.87728|2.84878|2.89681|2.9004|2.96378|3.00041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06319|0.05393|0.04249|0.04392|0.05832|0.06226|0.06539|0.06146|0.05965|0.05538|0.04531|0.05358|0.06432|0.13085|0.14598|0.10774|0.09276|0.11092|0.18944|0.23914|0.12458|0.05439|0.06551|0.05053|-0.04747|-0.05008|-0.04413|-0.0486|-0.05598|-0.07281|-0.06648|-0.07784|-0.06057|-0.05839|-0.04779|-0.11197|-0.07738|-0.14129|-0.15269|-0.09445|-0.09373|-0.13056|-0.17472|-0.22082|-0.12209|-0.06268|-0.07234|-0.06173|326|327|301|228|294|308|341|347|334|324|286|316|331|348|359|360|360|355|359|360|335|147|332|284|||||||||||||||||||||||||
2024-08-01 19:51:43|OP.D.SPX3.5000P.IP|19273|2024-07-30 08:29:00|2024-07-30 23:59:50|101.3|0|2.62796|2024-07-31|2.36561|0|2.326928|14|-4.08454|18|2024-07-31|2.36561|2.37358|2.4025|2.4127|2.41931|2.45974|2.52973|2.5733|2.60179|2.60517|2.61992|2.58741|2.63578|2.6675|2.7537|2.77543|2.74329|2.77394|2.87728|2.84878|2.89681|2.9004|2.96378|3.00041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06319|0.05393|0.04249|0.04392|0.05832|0.06226|0.06539|0.06146|0.05965|0.05538|0.04531|0.05358|0.06432|0.13085|0.14598|0.10774|0.09276|0.11092|0.18944|0.23914|0.12458|0.05439|0.06551|0.05053|-0.04747|-0.05008|-0.04413|-0.0486|-0.05598|-0.07281|-0.06648|-0.07784|-0.06057|-0.05839|-0.04779|-0.11197|-0.07738|-0.14129|-0.15269|-0.09445|-0.09373|-0.13056|-0.17472|-0.22082|-0.12209|-0.06268|-0.07234|-0.06173|326|327|301|228|294|308|341|347|334|324|286|316|331|348|359|360|360|355|359|360|335|147|332|284|||||||||||||||||||||||||
2024-08-01 19:51:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:44|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:44|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:46|OP.D.SPX5.4750P.IP|18374|2024-07-30 08:29:10|2024-07-30 23:59:50|10.3|0|17.36283|2024-07-31|13.47456|1|11.19403|18|-9.017497|18|2024-07-31|14.40784|13.47456|13.90432|14.07324|14.1921|14.83334|15.9184|16.2997|16.77206|16.85718|17.12628|15.70961|16.16348|16.7059|17.6848|18.3704|18.27479|18.45902|19.87082|20.10028|24.90565|26.88578|28.48082|29.4868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15942|0.15152|0.12686|0.15097|0.15597|0.17492|0.1851|0.18405|0.17039|0.17486|0.14343|0.1779|0.17868|0.33964|0.38436|0.27971|0.24898|0.26027|0.53687|0.66013|0.36131|0.2116|0.21679|0.19831|-0.13673|-0.14672|-0.12708|-0.16338|-0.16011|-0.19493|-0.20168|-0.1972|-0.18258|-0.15886|-0.1606|-0.16813|-0.20722|-0.35224|-0.36694|-0.27981|-0.25114|-0.28894|-0.45814|-0.59879|-0.3943|-0.2657|-0.23597|-0.22346|314|312|283|197|276|298|334|335|319|302|272|307|320|345|358|357|358|353|359|359|318|97|290|240|||||||||||||||||||||||||
2024-08-01 19:51:46|OP.D.SPX5.4750P.IP|18374|2024-07-30 08:29:10|2024-07-30 23:59:50|10.3|0|17.36283|2024-07-31|13.47456|1|11.19403|18|-9.017497|18|2024-07-31|14.40784|13.47456|13.90432|14.07324|14.1921|14.83334|15.9184|16.2997|16.77206|16.85718|17.12628|15.70961|16.16348|16.7059|17.6848|18.3704|18.27479|18.45902|19.87082|20.10028|24.90565|26.88578|28.48082|29.4868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15942|0.15152|0.12686|0.15097|0.15597|0.17492|0.1851|0.18405|0.17039|0.17486|0.14343|0.1779|0.17868|0.33964|0.38436|0.27971|0.24898|0.26027|0.53687|0.66013|0.36131|0.2116|0.21679|0.19831|-0.13673|-0.14672|-0.12708|-0.16338|-0.16011|-0.19493|-0.20168|-0.1972|-0.18258|-0.15886|-0.1606|-0.16813|-0.20722|-0.35224|-0.36694|-0.27981|-0.25114|-0.28894|-0.45814|-0.59879|-0.3943|-0.2657|-0.23597|-0.22346|314|312|283|197|276|298|334|335|319|302|272|307|320|345|358|357|358|353|359|359|318|97|290|240|||||||||||||||||||||||||
2024-08-01 19:51:48|OP.D.SPX5.5000P.IP|19231|2024-07-30 08:29:10|2024-07-30 23:59:50|21.05|0|10.59482|2024-07-31|8.56497|1|9.509658|18|-7.891156|18|2024-07-31|8.98136|8.56497|8.83908|8.94217|9.01353|9.41424|10.12362|10.34667|10.64793|10.69209|10.85965|10.06812|10.3916|10.7408|11.41386|11.86037|11.77406|11.83478|12.48041|12.53079|12.89747|12.99608|13.76046|14.22807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1413|0.1371|0.10254|0.10539|0.14306|0.15335|0.17104|0.15474|0.14966|0.15226|0.11444|0.15343|0.16842|0.33101|0.37707|0.27595|0.24138|0.25216|0.49992|0.63007|0.31473|0.17155|0.18307|0.13771|-0.11427|-0.13208|-0.11176|-0.12242|-0.13952|-0.17311|-0.18147|-0.17991|-0.16437|-0.14985|-0.11969|-0.13831|-0.19313|-0.33784|-0.35047|-0.26631|-0.25133|-0.29223|-0.44578|-0.58258|-0.32386|-0.20392|-0.19632|-0.16813|325|326|300|228|294|311|341|350|334|321|287|319|327|347|359|359|360|355|360|360|335|132|324|274|||||||||||||||||||||||||
2024-08-01 19:51:48|OP.D.SPX5.5000P.IP|19231|2024-07-30 08:29:10|2024-07-30 23:59:50|21.05|0|10.59482|2024-07-31|8.56497|1|9.509658|18|-7.891156|18|2024-07-31|8.98136|8.56497|8.83908|8.94217|9.01353|9.41424|10.12362|10.34667|10.64793|10.69209|10.85965|10.06812|10.3916|10.7408|11.41386|11.86037|11.77406|11.83478|12.48041|12.53079|12.89747|12.99608|13.76046|14.22807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1413|0.1371|0.10254|0.10539|0.14306|0.15335|0.17104|0.15474|0.14966|0.15226|0.11444|0.15343|0.16842|0.33101|0.37707|0.27595|0.24138|0.25216|0.49992|0.63007|0.31473|0.17155|0.18307|0.13771|-0.11427|-0.13208|-0.11176|-0.12242|-0.13952|-0.17311|-0.18147|-0.17991|-0.16437|-0.14985|-0.11969|-0.13831|-0.19313|-0.33784|-0.35047|-0.26631|-0.25133|-0.29223|-0.44578|-0.58258|-0.32386|-0.20392|-0.19632|-0.16813|325|326|300|228|294|311|341|350|334|321|287|319|327|347|359|359|360|355|360|360|335|132|324|274|||||||||||||||||||||||||
2024-08-01 19:51:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:50|OP.D.SPX2.4750P.IP|19240|2024-07-30 08:29:10|2024-07-30 23:59:50|42.84|0|5.85469|2024-07-31|5.1748|1|6.459551|18|-5.005787|18|2024-07-31|5.25343|5.1748|5.25979|5.29051|5.31096|5.43039|5.63853|5.7634|5.84994|5.86113|5.90664|5.8039|5.95018|6.07532|6.33213|6.34825|6.29224|6.32016|6.56709|6.52008|7.06558|7.24666|7.45926|7.58419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07806|0.06897|0.05478|0.05814|0.08208|0.08052|0.08317|0.08445|0.07785|0.07172|0.06175|0.0883|0.08621|0.20594|0.17885|0.14556|0.12514|0.16444|0.29915|0.31097|0.16517|0.07703|0.09002|0.06276|-0.08164|-0.06378|-0.0573|-0.06663|-0.07364|-0.09146|-0.09097|-0.10196|-0.07907|-0.07433|-0.06703|-0.1171|-0.10361|-0.16349|-0.20406|-0.12574|-0.12295|-0.17753|-0.23504|-0.29661|-0.16682|-0.09045|-0.09516|-0.0827|325|329|300|226|294|310|341|348|332|322|284|316|328|349|359|360|360|356|360|360|335|134|333|283|||||||||||||||||||||||||
2024-08-01 19:51:51|OP.D.SPX2.4750P.IP|19240|2024-07-30 08:29:10|2024-07-30 23:59:50|42.84|0|5.85469|2024-07-31|5.1748|1|6.459551|18|-5.005787|18|2024-07-31|5.25343|5.1748|5.25979|5.29051|5.31096|5.43039|5.63853|5.7634|5.84994|5.86113|5.90664|5.8039|5.95018|6.07532|6.33213|6.34825|6.29224|6.32016|6.56709|6.52008|7.06558|7.24666|7.45926|7.58419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07806|0.06897|0.05478|0.05814|0.08208|0.08052|0.08317|0.08445|0.07785|0.07172|0.06175|0.0883|0.08621|0.20594|0.17885|0.14556|0.12514|0.16444|0.29915|0.31097|0.16517|0.07703|0.09002|0.06276|-0.08164|-0.06378|-0.0573|-0.06663|-0.07364|-0.09146|-0.09097|-0.10196|-0.07907|-0.07433|-0.06703|-0.1171|-0.10361|-0.16349|-0.20406|-0.12574|-0.12295|-0.17753|-0.23504|-0.29661|-0.16682|-0.09045|-0.09516|-0.0827|325|329|300|226|294|310|341|348|332|322|284|316|328|349|359|360|360|356|360|360|335|134|333|283|||||||||||||||||||||||||
2024-08-01 19:51:52|OP.D.SPX2.5000P.IP|19249|2024-07-30 08:29:10|2024-07-30 23:59:50|68.29|0|3.72086|2024-07-31|3.22739|1|4.510986|18|-4.433681|18|2024-07-31|3.28866|3.22739|3.27967|3.2984|3.3107|3.3843|3.51291|3.58229|3.63528|3.64176|3.66944|3.64248|3.74268|3.81864|3.98521|4.04709|4.0171|4.01081|4.16165|4.16004|4.49031|4.60297|4.73934|4.81898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0752|0.07171|0.05449|0.05632|0.07989|0.08183|0.08672|0.08408|0.07671|0.07314|0.06123|0.06962|0.08728|0.20837|0.1777|0.13865|0.12529|0.15635|0.28261|0.32023|0.16563|0.0818|0.08846|0.06505|-0.07521|-0.06471|-0.05638|-0.06347|-0.07303|-0.09396|-0.09198|-0.09952|-0.08169|-0.07505|-0.06323|-0.10133|-0.10234|-0.16137|-0.19003|-0.12696|-0.12027|-0.17202|-0.23279|-0.29421|-0.16854|-0.09256|-0.09914|-0.08525|324|328|300|225|292|310|339|348|331|324|285|317|329|349|359|360|359|356|360|360|335|144|333|284|||||||||||||||||||||||||
2024-08-01 19:51:52|OP.D.SPX2.5000P.IP|14359|2024-07-31 00:00:00|2024-07-31 23:59:50|49.71|0|3.86162|2024-07-31|3.22739|1|4.510986|18|-4.433681|18|2024-07-31|3.28866|3.22739|3.27967|3.2984|3.3107|3.3843|3.51291|3.58229|3.63528|3.64176|3.66944|3.64248|3.74268|3.81864|3.98521|4.04709|4.0171|4.01081|4.16165|4.16004|4.49031|4.60297|4.73934|4.81898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0752|0.07171|0.05449|0.05632|0.07989|0.08183|0.08672|0.08408|0.07671|0.07314|0.06123|0.06962|0.08728|0.20837|0.1777|0.13865|0.12529|0.15635|0.28261|0.32023|0.16563|0.0818|0.08846|0.06505|-0.07521|-0.06471|-0.05638|-0.06347|-0.07303|-0.09396|-0.09198|-0.09952|-0.08169|-0.07505|-0.06323|-0.10133|-0.10234|-0.16137|-0.19003|-0.12696|-0.12027|-0.17202|-0.23279|-0.29421|-0.16854|-0.09256|-0.09914|-0.08525|324|328|300|225|292|310|339|348|331|324|285|317|329|349|359|360|359|356|360|360|335|144|333|284|||||||||||||||||||||||||
2024-08-01 19:51:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-31|1.96455|14|0.042123|6|-0.033659|7|2024-07-31|||||||5.83009|3.37441|3.07121|7.38399|3.18588|4.58612|2.573|3.59415|1.96455|3.50902|16.91913||||||||||||||23|57|61|56|73|49|46|57|69|81|25||||||||||||||0.01091|0.00932|0.00891|0.00893|0.00926|0.00841|0.00941|0.00888|0.00863|0.00884|0.0084||||||||||||||-0.00944|-0.00992|-0.00841|-0.00895|-0.00971|-0.0087|-0.00908|-0.0086|-0.00859|-0.00841|-0.0084||||||||190|240|165|177|159|132|237|197|208|173|77|||||||||||||||||||||||||
2024-08-01 19:51:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-31|1.96455|14|0.042123|6|-0.033659|7|2024-07-31|||||||5.83009|3.37441|3.07121|7.38399|3.18588|4.58612|2.573|3.59415|1.96455|3.50902|16.91913||||||||||||||23|57|61|56|73|49|46|57|69|81|25||||||||||||||0.01091|0.00932|0.00891|0.00893|0.00926|0.00841|0.00941|0.00888|0.00863|0.00884|0.0084||||||||||||||-0.00944|-0.00992|-0.00841|-0.00895|-0.00971|-0.0087|-0.00908|-0.0086|-0.00859|-0.00841|-0.0084||||||||190|240|165|177|159|132|237|197|208|173|77|||||||||||||||||||||||||
2024-08-01 19:51:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-01 19:51:55|IX.D.OMX20.IFM.IP|4614|2024-07-30 08:29:10|2024-07-30 14:19:50|1290.58|0.3|0.03822|2024-07-31|0.0382|13|0.084002|14|-0.053421|12|2024-07-31||||||||0.03842|0.03837|0.0383|0.03825|0.03823|0.03821|0.0382|0.03821|||||||||||||||||0|0|0|0|0|1|2|2|||||||||||||||||0.00748|0.00595|0.005|0.00512|0.00394|0.00775|0.00912|0.01039|||||||||||||||||-0.00873|-0.0048|-0.00502|-0.00405|-0.0053|-0.00858|-0.0117|-0.01008||||||||||295|257|241|201|173|227|273|101|||||||||||||||||||||||||
2024-08-01 19:51:55|IX.D.OMX20.IFM.IP|4614|2024-07-30 08:29:10|2024-07-30 14:19:50|1290.58|0.3|0.03822|2024-07-31|0.0382|13|0.084002|14|-0.053421|12|2024-07-31||||||||0.03842|0.03837|0.0383|0.03825|0.03823|0.03821|0.0382|0.03821|||||||||||||||||0|0|0|0|0|1|2|2|||||||||||||||||0.00748|0.00595|0.005|0.00512|0.00394|0.00775|0.00912|0.01039|||||||||||||||||-0.00873|-0.0048|-0.00502|-0.00405|-0.0053|-0.00858|-0.0117|-0.01008||||||||||295|257|241|201|173|227|273|101|||||||||||||||||||||||||
2024-08-01 19:51:57|IX.D.SUNNAS.IFE.IP|21238|2024-07-30 08:29:10|2024-07-30 23:59:50|18908.5|0|0.10442|2024-07-31|0.10247|23|0.370326|20|-0.134282|18|2024-07-31|0.10581|0.10571|0.10553|0.10552|0.10552|0.10532|0.10497|0.10495|0.1049|0.10493|0.10488|0.1048|0.10445|0.10411|0.10367|0.1035|0.10361|0.10375|0.10344|0.10333|0.10298|0.10294|0.10268|0.10247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00674|0.0059|0.00417|0.00453|0.00561|0.00815|0.00868|0.00859|0.0085|0.00692|0.00613|0.00722|0.0085|0.01738|0.01819|0.01262|0.01188|0.01275|0.01897|0.02769|0.01757|0.00364|0.00729|0.00533|-0.00594|-0.00581|-0.00404|-0.00366|-0.00758|-0.00591|-0.00911|-0.00888|-0.00776|-0.00589|-0.00577|-0.00692|-0.00722|-0.01613|-0.01917|-0.01276|-0.01225|-0.01396|-0.02057|-0.0278|-0.01453|-0.00378|-0.00659|-0.005|360|359|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360|359|||||||||||||||||||||||||
2024-08-01 19:51:57|IX.D.SUNNAS.IFE.IP|21238|2024-07-30 08:29:10|2024-07-30 23:59:50|18908.5|0|0.10442|2024-07-31|0.10247|23|0.370326|20|-0.134282|18|2024-07-31|0.10581|0.10571|0.10553|0.10552|0.10552|0.10532|0.10497|0.10495|0.1049|0.10493|0.10488|0.1048|0.10445|0.10411|0.10367|0.1035|0.10361|0.10375|0.10344|0.10333|0.10298|0.10294|0.10268|0.10247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00674|0.0059|0.00417|0.00453|0.00561|0.00815|0.00868|0.00859|0.0085|0.00692|0.00613|0.00722|0.0085|0.01738|0.01819|0.01262|0.01188|0.01275|0.01897|0.02769|0.01757|0.00364|0.00729|0.00533|-0.00594|-0.00581|-0.00404|-0.00366|-0.00758|-0.00591|-0.00911|-0.00888|-0.00776|-0.00589|-0.00577|-0.00692|-0.00722|-0.01613|-0.01917|-0.01276|-0.01225|-0.01396|-0.02057|-0.0278|-0.01453|-0.00378|-0.00659|-0.005|360|359|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360|359|||||||||||||||||||||||||
2024-08-01 19:51:58|IX.D.SUNDOW.IFE.IP|20660|2024-07-30 08:29:10|2024-07-30 23:59:50|40569.9|0|0.05893|2024-07-31|0.05843|18|0.073466|19|-0.131672|18|2024-07-31|0.05915|0.05912|0.05908|0.05906|0.05904|0.05898|0.05883|0.0588|0.05872|0.05869|0.05871|0.05884|0.0588|0.05886|0.05877|0.05861|0.05855|0.05856|0.05843|0.05858|0.05873|0.05874|0.0587|0.05866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00316|0.00302|0.00292|0.00284|0.00394|0.00417|0.00472|0.0047|0.00353|0.00356|0.00589|0.00575|0.0128|0.01282|0.00961|0.007|0.00855|0.01307|0.01747|0.00694|0.00466|0.00419|0.00312|-0.00305|-0.00298|-0.0028|-0.00242|-0.00328|-0.00368|-0.00423|-0.00489|-0.00454|-0.00368|-0.00415|-0.00639|-0.00499|-0.01315|-0.01333|-0.00967|-0.00703|-0.00826|-0.01438|-0.0194|-0.00678|-0.00357|-0.00404|-0.00295|349|350|335|308|345|350|358|360|359|358|350|360|359|359|360|360|360|360|360|360|349|190|342|324|||||||||||||||||||||||||
2024-08-01 19:51:59|IX.D.SUNDOW.IFE.IP|20660|2024-07-30 08:29:10|2024-07-30 23:59:50|40569.9|0|0.05893|2024-07-31|0.05843|18|0.073466|19|-0.131672|18|2024-07-31|0.05915|0.05912|0.05908|0.05906|0.05904|0.05898|0.05883|0.0588|0.05872|0.05869|0.05871|0.05884|0.0588|0.05886|0.05877|0.05861|0.05855|0.05856|0.05843|0.05858|0.05873|0.05874|0.0587|0.05866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00316|0.00302|0.00292|0.00284|0.00394|0.00417|0.00472|0.0047|0.00353|0.00356|0.00589|0.00575|0.0128|0.01282|0.00961|0.007|0.00855|0.01307|0.01747|0.00694|0.00466|0.00419|0.00312|-0.00305|-0.00298|-0.0028|-0.00242|-0.00328|-0.00368|-0.00423|-0.00489|-0.00454|-0.00368|-0.00415|-0.00639|-0.00499|-0.01315|-0.01333|-0.00967|-0.00703|-0.00826|-0.01438|-0.0194|-0.00678|-0.00357|-0.00404|-0.00295|349|350|335|308|345|350|358|360|359|358|350|360|359|359|360|360|360|360|360|360|349|190|342|324|||||||||||||||||||||||||
2024-08-01 19:52:00|IX.D.SUNFUN.IFE.IP|18518|2024-07-30 08:29:10|2024-07-30 23:59:40|8295|0|0.14414|2024-07-31|0.14308|10|0.094463|20|-0.054217|0|2024-07-31|0.14472|0.14471|0.14469|0.14462|0.14449|0.14424|0.14388|0.14348|0.14324|0.14311|0.14308|0.14335|0.14342|0.14366|0.14367|0.14367|0.14333|0.14336|0.14317|0.14333|0.14343|0.14341|0.14326|0.14321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00667|0.00729|0.00601|0.00667|0.00557|0.006|0.00836|0.01169|0.00823|0.00839|0.0062|0.0058|0.00709|0.0087|0.00968|0.0098|0.00592|0.00606|0.00762|0.01004|0.0052|0.00232|0.00288|0.00249|-0.00671|-0.0076|-0.0071|-0.00764|-0.00546|-0.00691|-0.01097|-0.01167|-0.00856|-0.00712|-0.00648|-0.00739|-0.00824|-0.00905|-0.0096|-0.00831|-0.00475|-0.00603|-0.00784|-0.01076|-0.00479|-0.00209|-0.00285|-0.00225|209|270|210|166|223|259|293|358|359|358|337|339|348|357|359|354|334|332|357|359|348|115|327|292|||||||||||||||||||||||||
2024-08-01 19:52:00|IX.D.SUNFUN.IFE.IP|18518|2024-07-30 08:29:10|2024-07-30 23:59:40|8295|0|0.14414|2024-07-31|0.14308|10|0.094463|20|-0.054217|0|2024-07-31|0.14472|0.14471|0.14469|0.14462|0.14449|0.14424|0.14388|0.14348|0.14324|0.14311|0.14308|0.14335|0.14342|0.14366|0.14367|0.14367|0.14333|0.14336|0.14317|0.14333|0.14343|0.14341|0.14326|0.14321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00667|0.00729|0.00601|0.00667|0.00557|0.006|0.00836|0.01169|0.00823|0.00839|0.0062|0.0058|0.00709|0.0087|0.00968|0.0098|0.00592|0.00606|0.00762|0.01004|0.0052|0.00232|0.00288|0.00249|-0.00671|-0.0076|-0.0071|-0.00764|-0.00546|-0.00691|-0.01097|-0.01167|-0.00856|-0.00712|-0.00648|-0.00739|-0.00824|-0.00905|-0.0096|-0.00831|-0.00475|-0.00603|-0.00784|-0.01076|-0.00479|-0.00209|-0.00285|-0.00225|209|270|210|166|223|259|293|358|359|358|337|339|348|357|359|354|334|332|357|359|348|115|327|292|||||||||||||||||||||||||
2024-08-01 19:52:02|IX.D.SUNDAX.IFMM.IP|19796|2024-07-30 08:29:10|2024-07-30 23:59:50|18448.6|0|0.09784|2024-07-31|0.09713|18|0.132006|20|-0.062054|7|2024-07-31|0.09761|0.09771|0.0977|0.09769|0.09767|0.09747|0.09729|0.09715|0.09724|0.09744|0.09735|0.09739|0.09728|0.09742|0.0974|0.09731|0.09721|0.09722|0.09713|0.09728|0.09734|0.09733|0.0972|0.09714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00666|0.00691|0.00634|0.00589|0.00632|0.01078|0.00933|0.01486|0.0085|0.00876|0.00694|0.00633|0.00824|0.00911|0.01092|0.00842|0.00619|0.00648|0.00944|0.01132|0.00692|0.00349|0.00425|0.0028|-0.00559|-0.00667|-0.0054|-0.00562|-0.00662|-0.00806|-0.01033|-0.01528|-0.00944|-0.00835|-0.00598|-0.00625|-0.00753|-0.00887|-0.01052|-0.00811|-0.00572|-0.00614|-0.00968|-0.01297|-0.00667|-0.00247|-0.00375|-0.00251|304|314|289|255|327|330|351|360|359|359|346|355|353|359|360|360|357|357|360|360|348|155|336|301|||||||||||||||||||||||||
2024-08-01 19:52:02|IX.D.SUNDAX.IFMM.IP|19796|2024-07-30 08:29:10|2024-07-30 23:59:50|18448.6|0|0.09784|2024-07-31|0.09713|18|0.132006|20|-0.062054|7|2024-07-31|0.09761|0.09771|0.0977|0.09769|0.09767|0.09747|0.09729|0.09715|0.09724|0.09744|0.09735|0.09739|0.09728|0.09742|0.0974|0.09731|0.09721|0.09722|0.09713|0.09728|0.09734|0.09733|0.0972|0.09714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00666|0.00691|0.00634|0.00589|0.00632|0.01078|0.00933|0.01486|0.0085|0.00876|0.00694|0.00633|0.00824|0.00911|0.01092|0.00842|0.00619|0.00648|0.00944|0.01132|0.00692|0.00349|0.00425|0.0028|-0.00559|-0.00667|-0.0054|-0.00562|-0.00662|-0.00806|-0.01033|-0.01528|-0.00944|-0.00835|-0.00598|-0.00625|-0.00753|-0.00887|-0.01052|-0.00811|-0.00572|-0.00614|-0.00968|-0.01297|-0.00667|-0.00247|-0.00375|-0.00251|304|314|289|255|327|330|351|360|359|359|346|355|353|359|360|360|357|357|360|360|348|155|336|301|||||||||||||||||||||||||
2024-08-01 19:52:04|CS.D.AVXUSD.CFD.IP|18481|2024-07-30 08:29:20|2024-07-30 23:59:20|26.26|7.7|0.54025|2024-07-31|0.52593|17|0.302001|18|-0.385505|4|2024-07-31|0.53316|0.53053|0.52975|0.53034|0.53685|0.53955|0.53111|0.53215|0.53519|0.53651|0.53745|0.53651|0.53389|0.52862|0.52743|0.52689|0.52707|0.52593|0.52692|0.53183|0.54538|0.54795|0.54483|0.5445|6|5|4|2|7|9|6|5|6|5|6|8|8|7|8|7|7|6|6|9|12|4|6|5|0.04849|0.04572|0.04326|0.04905|0.04972|0.05533|0.04708|0.04125|0.04468|0.04265|0.04348|0.04447|0.05019|0.05181|0.05424|0.05358|0.04827|0.04502|0.05627|0.06425|0.07093|0.05538|0.04825|0.0474|-0.04655|-0.04228|-0.04195|-0.04247|-0.06048|-0.05509|-0.04788|-0.04304|-0.0467|-0.04507|-0.0474|-0.04227|-0.04518|-0.04833|-0.05511|-0.04783|-0.04642|-0.04513|-0.05197|-0.06723|-0.07392|-0.05818|-0.04678|-0.04658|309|296|226|195|300|329|314|255|292|266|276|306|328|312|344|336|333|319|337|356|360|257|328|315|||||||||||||||||||||||||
2024-08-01 19:52:04|CS.D.AVXUSD.CFD.IP|18481|2024-07-30 08:29:20|2024-07-30 23:59:20|26.26|7.7|0.54025|2024-07-31|0.52593|17|0.302001|18|-0.385505|4|2024-07-31|0.53316|0.53053|0.52975|0.53034|0.53685|0.53955|0.53111|0.53215|0.53519|0.53651|0.53745|0.53651|0.53389|0.52862|0.52743|0.52689|0.52707|0.52593|0.52692|0.53183|0.54538|0.54795|0.54483|0.5445|6|5|4|2|7|9|6|5|6|5|6|8|8|7|8|7|7|6|6|9|12|4|6|5|0.04849|0.04572|0.04326|0.04905|0.04972|0.05533|0.04708|0.04125|0.04468|0.04265|0.04348|0.04447|0.05019|0.05181|0.05424|0.05358|0.04827|0.04502|0.05627|0.06425|0.07093|0.05538|0.04825|0.0474|-0.04655|-0.04228|-0.04195|-0.04247|-0.06048|-0.05509|-0.04788|-0.04304|-0.0467|-0.04507|-0.0474|-0.04227|-0.04518|-0.04833|-0.05511|-0.04783|-0.04642|-0.04513|-0.05197|-0.06723|-0.07392|-0.05818|-0.04678|-0.04658|309|296|226|195|300|329|314|255|292|266|276|306|328|312|344|336|333|319|337|356|360|257|328|315|||||||||||||||||||||||||