2024-07-30 08:25:35|IX.D.SPTRD.IFE.IP|3475|2024-07-29 21:22:20|2024-07-29 23:59:50|5452.21|23.7|0.01028|2024-07-29|0.0073|16|0.05035|15|-0.06623|23|2024-07-29|0.01094|0.01094|0.01094|0.01094|0.01094|0.01094|0.01094|0.01095|0.01096|0.01096|0.01094|0.01094|0.01093|0.00909|0.00731|0.00733|0.0073|0.0073|0.00732|0.00731|0.01105|0.02744|0.01097|0.011|40|29|18|12|13|19|28|60|44|33|25|43|84|652|811|655|462|382|449|581|213|0|16|32|0.0046|0.00476|0.00423|0.0031|0.0025|0.00369|0.00405|0.00685|0.00583|0.0043|0.00349|0.00455|0.00551|0.01085|0.01311|0.01305|0.01046|0.0101|0.00928|0.01009|0.00445|0.00527|0.00521|0.00473|-0.00463|-0.00527|-0.00437|-0.00282|-0.00262|-0.00293|-0.00374|-0.00729|-0.00623|-0.00458|-0.00371|-0.00486|-0.00497|-0.01152|-0.01548|-0.01198|-0.00968|-0.01038|-0.00999|-0.01062|-0.00453|-0.00373|-0.00408|-0.00629|321|349|294|248|148|245|287|359|356|323|303|321|334|353|360|360|360|360|360|360|221|68|229|267|||||||||||||||||||||||||
2024-07-30 08:25:36|IX.D.RUSSELL.IFM.IP|2718|2024-07-29 21:18:50|2024-07-29 23:59:50|2229|4|0.01275|2024-07-29|0.01315|12|0.129586|22|-0.136456|13|2024-07-29|0.01319|0.01316|0.01317|0.01318|0.01319|0.01319|0.01317|0.0132|0.0132|0.01319|0.01317|0.01316|0.01315|0.01323|0.0133|0.01338|0.01337|0.01343|0.01344|0.01341|0.01348|0.03576|0.0134|0.01344|7|4|2|3|3|4|4|5|7|4|4|8|11|92|102|60|35|29|29|74|22|0|4|7|0.00915|0.00893|0.00625|0.00598|0.0049|0.00691|0.00884|0.01|0.00984|0.00749|0.00724|0.00866|0.00905|0.02671|0.02715|0.02245|0.01633|0.01524|0.01375|0.01472|0.00705|0.00447|0.01124|0.00813|-0.00816|-0.0099|-0.00711|-0.00637|-0.00602|-0.00622|-0.00799|-0.01059|-0.00966|-0.0079|-0.00755|-0.00847|-0.00961|-0.02284|-0.02801|-0.02154|-0.01636|-0.01493|-0.01511|-0.01533|-0.00704|-0.00447|-0.00715|-0.01193|307|317|263|205|167|228|283|351|342|322|291|331|347|358|360|360|360|360|359|359|275|33|152|263|||||||||||||||||||||||||
2024-07-30 08:25:38|IX.D.DOW.IFE.IP|3459|2024-07-29 21:19:50|2024-07-29 23:59:50|40468.3|2.7|0.0112|2024-07-29|0.00591|16|0.0663|11|-0.092258|13|2024-07-29|0.01178|0.01177|0.01178|0.01178|0.01178|0.01178|0.00884|0.00884|0.00885|0.00885|0.00883|0.00883|0.00883|0.00739|0.00592|0.00593|0.00591|0.00591|0.00592|0.00591|0.01188|0.02418|0.01184|0.01186|5|3|2|2|1|2|4|6|5|3|3|11|8|77|62|45|29|23|23|35|9|0|2|4|0.0035|0.00345|0.00242|0.00188|0.00176|0.00256|0.00302|0.00483|0.00444|0.0035|0.00294|0.00512|0.0041|0.0136|0.01399|0.0116|0.00937|0.00864|0.00794|0.0082|0.00336|0.00627|0.00307|0.00346|-0.00331|-0.00365|-0.00268|-0.00188|-0.0017|-0.00189|-0.00263|-0.00545|-0.00469|-0.00317|-0.0028|-0.00455|-0.00421|-0.01352|-0.01549|-0.01157|-0.00873|-0.0095|-0.00869|-0.00906|-0.00343|-0.00373|-0.00262|-0.00451|355|358|338|323|250|311|337|360|358|355|344|351|359|360|360|360|360|360|360|360|319|83|224|316|||||||||||||||||||||||||
2024-07-30 08:25:39|IX.D.FANG.IFM.IP|3897|2024-07-29 21:19:50|2024-07-29 23:59:50|10939.8|0|0.04084|2024-07-29|0.0163|17|0.210209|8|-0.201313|13|2024-07-29|0.0456|0.04557|0.04556|0.04556|0.04554|0.04551|0.04552|0.04561|0.02739|0.02734|0.02728|0.02729|0.02726|0.02181|0.01632|0.01643|0.01631|0.0163|0.01638|0.01637|0.02729|0.02728|0.02728|0.0274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00824|0.00561|0.00356|0.00265|0.00391|0.00504|0.00999|0.00678|0.00286|0.00456|0.00439|0.00554|0.02063|0.0245|0.0196|0.01538|0.01538|0.01355|0.01306|0.00516|0.00205|0.00271|0.004|-0.00607|-0.00854|-0.00616|-0.00332|-0.00255|-0.00393|-0.00466|-0.01164|-0.0057|-0.0028|-0.00416|-0.00514|-0.00487|-0.02013|-0.02694|-0.0198|-0.01381|-0.01461|-0.01512|-0.0152|-0.00426|-0.00288|-0.00305|-0.00453|360|360|359|358|354|357|359|360|360|345|358|359|360|360|360|360|360|360|360|360|350|317|317|343|||||||||||||||||||||||||
2024-07-30 08:25:40|IX.D.NASDAQ.IFM.IP|3816|2024-07-29 21:19:50|2024-07-29 23:59:50|18985.3|13.3|0.01088|2024-07-29|0.00522|14|0.089258|15|-0.134561|13|2024-07-29|0.01045|0.01045|0.01044|0.01044|0.01044|0.01044|0.01044|0.01046|0.01047|0.01047|0.01045|0.01044|0.01043|0.00783|0.00522|0.00525|0.00522|0.00522|0.00524|0.00524|0.01054|0.02622|0.01049|0.01052|29|31|11|5|3|9|14|32|25|12|13|20|39|261|275|233|176|129|124|142|35|0|5|18|0.00683|0.00835|0.00597|0.00368|0.00223|0.00413|0.00498|0.01026|0.00927|0.00596|0.00466|0.00642|0.00778|0.01685|0.02139|0.01893|0.01426|0.01354|0.01362|0.01138|0.00486|0.00356|0.00352|0.00469|-0.00623|-0.00874|-0.00638|-0.00325|-0.00236|-0.00386|-0.00463|-0.01167|-0.00889|-0.00541|-0.0046|-0.0058|-0.00661|-0.01742|-0.02488|-0.01769|-0.01398|-0.0146|-0.01358|-0.01415|-0.00486|-0.00359|-0.00345|-0.006|360|360|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|164|335|355|||||||||||||||||||||||||
2024-07-30 08:25:40|IX.D.ASX.IFD.IP|3087|2024-07-29 21:22:00|2024-07-29 23:59:40|7922.5|10.8|0.02109|2024-07-29|0.0125|1|0.037707|13|-0.075648|23|2024-07-29|0.01255|0.0125|0.0125|0.0125|0.01251|0.01251|0.04071|0.03988|0.0376|0.03759|0.03754|0.03755|0.03754|0.03763|0.03771|0.03782|0.03775|0.03779|0.03779|0.03776|0.03799|0.05032|0.05031|0.04715|17|12|14|12|21|23|19|4|1|1|2|2|3|4|4|3|2|1|1|3|2|0|0|4|0.01113|0.01074|0.00772|0.00695|0.00715|0.0091|0.00384|0.00771|0.0073|0.00724|0.00715|0.00695|0.00726|0.01163|0.01069|0.00946|0.00764|0.00773|0.00773|0.00815|0.00669|0.00168|0.00284|0.00358|-0.0122|-0.01003|-0.00875|-0.0075|-0.00868|-0.009|-0.0048|-0.00784|-0.00789|-0.00679|-0.00707|-0.00713|-0.00825|-0.0106|-0.01099|-0.00951|-0.00857|-0.00794|-0.00787|-0.00882|-0.00728|-0.00214|-0.00224|-0.00539|252|192|137|89|79|87|226|318|266|228|154|210|216|293|343|309|310|289|293|288|59|53|234|258|||||||||||||||||||||||||
2024-07-30 08:25:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-29|0.08772|14|0.039445|20|-0.066845|12|2024-07-29|||||||||||||1.22379|0.08834|0.08772|0.64267|1.19755|0.36479|1.47864|2.5916|8.49695||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0088|0.01115|0.00837|0.00725|0.00658|0.00707|0.0066|0.00665|0.00634||||||||||||||||-0.00853|-0.01305|-0.01011|-0.00775|-0.00664|-0.00687|-0.00665|-0.00657|-0.00545||||352|360|360|360|360|360|359|359|297|||||||||||||||||||||||||
2024-07-30 08:25:42|IX.D.CAC.IFM.IP|2047|2024-07-29 21:23:50|2024-07-29 23:59:50|7444.4|3.7|0.03545|2024-07-29|0.01331|7|0.069434|8|-0.067042|23|2024-07-29|0.04544|0.03969|0.0397|0.03972|0.03974|0.03973|0.02659|0.01331|0.01335|0.01333|0.01332|0.01335|0.01336|0.0134|0.01343|0.02012|0.0268|0.0268|0.02681|0.0268|0.0536|0.05361|0.0536|0.05371|0|0|0|0|0|0|5|15|6|8|6|7|6|11|13|21|2|1|2|2|0|0|0|0|0.0091|0.00847|0.00649|0.00378|0.00795|0.00736|0.00916|0.01406|0.01046|0.0078|0.00604|0.00746|0.00719|0.01068|0.01267|0.00874|0.00749|0.00561|0.00549|0.00499|0.005|0.00313|0.00466|0.00527|-0.00951|-0.01007|-0.00755|-0.00556|-0.0101|-0.00939|-0.00773|-0.01484|-0.01155|-0.00842|-0.00778|-0.00959|-0.00902|-0.0117|-0.01227|-0.00989|-0.00788|-0.00637|-0.00655|-0.00644|-0.00434|-0.00345|-0.00366|-0.00619|213|172|90|60|40|82|306|360|357|354|342|348|351|359|360|357|354|344|329|330|228|54|233|267|||||||||||||||||||||||||
2024-07-30 08:25:42|IX.D.XINHUA.IFM.IP|3453|2024-07-29 21:23:50|2024-07-29 23:59:50|11735|76.5|0.25261|2024-07-29|0.08455|1|0.105983|1|-0.148602|1|2024-07-29|0.20235|0.08455|0.08468|0.08469|0.08472|0.08461|0.08471|0.08471|5.21594|15.17449|29.79761|57.18453|57.68811|29.21085|36.70674|23.02462|25.56178|33.88655|37.17433|23.59829|0.08501|0.18963|0.20413|0.20447|0|224|147|70|41|106|103|37|46|12|18|17|6|19|12|18|11|16|17|4|20|0|0|0|0.00324|0.02295|0.01632|0.01229|0.01036|0.01525|0.01345|0.01059|0.00619|0.01074|0.00849|0.00849|0.00955|0.00967|0.00907|0.0085|0.0085|0.0085|0.0085|0.00708|0.0051|0.00404|0.00297|0.00292|-0.00323|-0.02097|-0.01441|-0.01218|-0.00847|-0.01206|-0.01295|-0.01008|-0.00582|-0.00848|-0.00907|-0.00849|-0.00849|-0.00982|-0.00879|-0.00889|-0.0085|-0.0085|-0.00931|-0.00595|-0.00483|-0.00247|-0.00233|-0.00416|329|358|341|216|121|295|316|209|316|106|111|77|85|175|161|122|102|68|97|68|47|41|230|267|||||||||||||||||||||||||
2024-07-30 08:25:43|IX.D.HSCHIN.IFU.IP|3360|2024-07-29 21:23:50|2024-07-29 23:59:50|6038.1|33.6|0.16269|2024-07-29|0.09804|5|0.14545|1|-0.171645|18|2024-07-29|0.29714|0.14517|0.09897|0.09829|0.29444|0.09804|0.09828|0.09844|0.19805|0.20344|0.09861|0.09871|0.09872|0.099|0.09912|0.0992|0.09909|0.09912|0.10103|0.29742|0.29758|0.29753|0.29748|0.29794|0|175|75|54|0|48|45|49|168|9|3|4|8|9|5|8|6|8|7|0|0|0|0|0|0.00321|0.03113|0.02843|0.02255|0.00176|0.02437|0.02076|0.01833|0.0121|0.00654|0.00865|0.0097|0.01025|0.01588|0.01284|0.01132|0.01651|0.01888|0.02313|0.00412|0.00299|0.00198|0.00345|0.00327|-0.00389|-0.02621|-0.02886|-0.02306|-0.00198|-0.02493|-0.02143|-0.01962|-0.01112|-0.009|-0.0089|-0.01102|-0.01007|-0.01726|-0.01153|-0.0129|-0.01651|-0.01652|-0.03591|-0.00446|-0.00301|-0.00331|-0.00274|-0.0044|326|351|352|346|143|344|316|318|352|166|230|227|247|291|333|317|91|97|103|339|220|48|226|266|||||||||||||||||||||||||
2024-07-30 08:25:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-29|0.05047|10|0.080902|13|-0.055586|11|2024-07-29|||||||||||0.05047|0.05053|0.0506|0.05062|0.05064||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00757|0.00597|0.01328|0.05439|0.00739||||||||||||||||||||-0.03787|-0.05559|-0.00506|-0.01518|-0.02431||||||||||52|62|59|52|80|||||||||||||||||||||||||
2024-07-30 08:25:44|IX.D.EMGMKT.IFE.IP|1607|2024-07-29 22:00:00|2024-07-29 23:59:20|1068.9|4.8|0.15107|2024-07-29|0.0466|19|0.055752|0|-0.074655|23|2024-07-29|0.18541|0.18502|0.18528|0.18507|0.18513|0.18513|0.18525|0.18548|0.18581|0.18586|0.18564|0.18578|0.18575|0.10013|0.04664|0.04673|0.04663|0.04664|0.04663|0.0466|0.18661|0.18657|0.18654|0.18696|11|3|3|6|4|6|8|13|11|8|7|10|11|51|26|15|12|16|11|42|23|0|0|0|0.0218|0.01735|0.01081|0.0119|0.01111|0.01388|0.01081|0.00955|0.01115|0.01151|0.0099|0.01072|0.01022|0.01344|0.0122|0.01142|0.01018|0.01062|0.01018|0.01025|0.01866||0.01244|0.01047|-0.00927|-0.01315|-0.01969|-0.01747|-0.01481|-0.01211|-0.01111|-0.00994|-0.01019|-0.01098|-0.01114|-0.00929|-0.01051|-0.0138|-0.01199|-0.01251|-0.00991|-0.01062|-0.0113|-0.0107|-0.00933||-0.00977|-0.01347|85|125|81|78|66|86|155|220|207|125|102|143|208|284|293|280|223|218|178|209|40|1|127|165|||||||||||||||||||||||||
2024-07-30 08:25:45|IX.D.STXE.IFM.IP|2076|2024-07-29 21:23:50|2024-07-29 23:59:50|4814.6|39|0.03398|2024-07-29|0.0307|6|0.041538|14|-0.06634|23|2024-07-29|0.0514|0.04089|0.0409|0.04092|0.04094|0.04093|0.0307|0.03082|0.03089|0.03087|0.03082|0.03087|0.03088|0.03101|0.03112|0.03114|0.03105|0.03106|0.03108|0.03108|0.06218|0.06216|0.06216|0.06228|18|12|11|14|17|24|82|160|122|124|116|146|174|298|261|615|82|36|37|63|0|0|0|0|0.00906|0.01278|0.01406||0.01536|0.01279|0.01861|0.02055|0.01971|0.01666|0.01541|0.01586|0.01685|0.02111|0.0197|0.01799|0.01487|0.01479|0.01447|0.01303|0.00463|0.00345|0.00493|0.0052|-0.0103|-0.01375|-0.01125|-0.01534|-0.01365|-0.01169|-0.01866|-0.01904|-0.0183|-0.01755|-0.01726|-0.01715|-0.01633|-0.01902|-0.02074|-0.01916|-0.01512|-0.01415|-0.01473|-0.01463|-0.00434|-0.00363|-0.00393|-0.00626|174|123|53|17|24|51|106|236|178|147|107|139|154|228|297|213|191|177|184|130|222|53|230|267|||||||||||||||||||||||||
2024-07-30 08:25:46|IX.D.FTSE.CFD.IP|2517|2024-07-29 21:23:50|2024-07-29 23:59:50|8269.7|7.5|0.03196|2024-07-29|0.01196|10|0.048062|7|-0.066075|6|2024-07-29|0.03609|0.03601|0.03604|0.03606|0.03605|0.03607|0.02403|0.012|0.01197|0.01197|0.01196|0.01198|0.01197|0.012|0.01203|0.01803|0.02411|0.02414|0.02415|0.02421|0.04831|0.0483|0.04829|0.04837|2|1|1|3|2|2|8|30|20|13|14|16|15|22|25|41|7|6|5|7|0|0|0|0|0.005|0.0053|0.00568|0.00547|0.00547|0.00608|0.0072|0.01206|0.01021|0.00701|0.00578|0.00667|0.00773|0.00979|0.00916|0.00763|0.00567|0.00664|0.00534|0.0051|0.00345|0.00292|0.00353|0.00386|-0.00621|-0.00534|-0.00596|-0.00805|-0.00672|-0.00614|-0.00839|-0.01322|-0.01091|-0.00815|-0.00721|-0.00817|-0.00846|-0.00992|-0.01111|-0.00788|-0.00603|-0.00569|-0.00557|-0.00527|-0.00321|-0.00276|-0.00292|-0.00448|231|257|191|146|84|157|258|360|360|351|345|345|345|352|360|353|346|345|338|338|222|62|231|272|||||||||||||||||||||||||
2024-07-30 08:25:47|KB.D.MID250.CASH.IP|424|2024-07-30 07:15:00|2024-07-30 08:25:40|21420.64|0|0|2024-07-29|0|7|0.033106|7|-0.029147|14|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0039|0.0016|0.00176|0.00127|0.00115|0.00136|0.00123|0.00163|0.00149||||||||||||||||-0.00292|-0.00195|-0.00149|-0.00127|-0.0014|-0.00146|-0.00216|-0.00272|-0.00269|||||||||269|349|346|345|335|335|357|359|180|||||||||||||||||||||||||
2024-07-30 08:25:48|IX.D.DAX.IFMM.IP|2865|2024-07-29 21:19:20|2024-07-29 23:59:50|18310.5|3|0.0247|2024-07-29|0.00757|7|0.054017|7|-0.066488|23|2024-07-29|0.0301|0.02701|0.02702|0.02703|0.02703|0.02702|0.01513|0.00757|0.00759|0.00758|0.00757|0.00758|0.00758|0.00761|0.00763|0.01146|0.01524|0.01525|0.01525|0.01525|0.03814|0.03813|0.03812|0.03821|1|0|0|0|0|2|5|16|8|6|4|4|4|11|11|13|3|1|1|2|0|0|0|0|0.00586|0.00534|0.0044|0.00411|0.00362|0.00497|0.00771|0.01126|0.00954|0.00736|0.00539|0.00715|0.0067|0.00899|0.01055|0.0086|0.00674|0.00543|0.00583|0.00535|0.00443|0.00586|0.00503|0.00498|-0.0066|-0.00635|-0.00525|-0.00392|-0.0036|-0.00429|-0.00623|-0.01203|-0.00892|-0.00739|-0.00562|-0.00681|-0.00677|-0.01046|-0.01139|-0.00799|-0.00644|-0.00605|-0.00599|-0.00568|-0.00449|-0.00405|-0.00382|-0.00614|309|315|256|194|137|233|325|360|359|354|344|351|354|355|360|360|360|358|359|351|229|70|233|274|||||||||||||||||||||||||
2024-07-30 08:25:49|TM.D.MDAX.IFM.IP|162|2024-07-30 07:00:00|2024-07-30 08:24:20||0.1|23.14519|2024-07-29|0.3997|6|0.244793|17|-1.140913|17|2024-07-29|||||||0.3997|53.25088|84.70208|75.98314|75.12879|80.1265|39.46551|69.1341|59.15342|49.00741|72.05611|68.67312|67.03458|53.39539|||||||||||0|0|0|1|0|0|0|2|0|0|0|0|0|0||||||||||||0.02319|0.01203|0.03669|0.012|0.0107|0.01145|0.07542|0.01147|0.02489|0.02066|0.03331|0.0259|0.01606||||||||||||-0.01488|-0.01203|-0.008||||-0.01805|-0.01375|-0.02049|-0.01601|-0.04223|-0.02478|-0.22285|||||1|102|39|29|24|25|23|58|56|72|248|227|186|76|||||||||||||||||||||||||
2024-07-30 08:25:49|TM.D.TECDAX.IFM.IP|232|2024-07-30 06:00:00|2024-07-30 08:24:30||0|22.08824|2024-07-29|24.00436|6|1.291362|6|-0.302883|16|2024-07-29|||||||24.00436|25.81288|31.17324|27.08964|58.91058|42.95235|28.09718|30.46078|39.81802|78.26081|93.14899|41.32203|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.29136|0.0344|0.01499|0.017|0.02616|0.02495|0.02068|0.01495|0.01712|0.02505|0.16682|||||||||||||||-0.02352|-0.01499|-0.01498|-0.01494|-0.02161|-0.01707|-0.01495|-0.01497|-0.02428|-0.15895||||||||9|109|74|63|17|63|75|56|73|78|29|5|3|7|||||||||||||||||||||||||
2024-07-30 08:25:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:25:51|IX.D.HANGSENG.IFU.IP|3463|2024-07-29 21:21:20|2024-07-29 23:59:50|17153.2|25.3|0.08142|2024-07-29|0.02884|5|0.136784|1|-0.119176|1|2024-07-29|0.17476|0.06301|0.02908|0.02889|0.17315|0.02884|0.0289|0.02893|0.10098|0.07889|0.04638|0.04642|0.04642|0.04656|0.0466|0.04662|0.04657|0.04658|0.04694|0.17456|0.17462|0.17457|0.17453|0.1748|0|80|48|40|0|27|20|30|36|2|2|1|2|4|4|2|1|2|2|0|0|0|0|0|0.00308|0.02463|0.0222|0.01522|0.00178|0.01495|0.01156|0.00912|0.0076|0.00594|0.00496|0.0062|0.00672|0.01152|0.01007|0.00908|0.00661|0.00675|0.00638|0.0038|0.00232|0.00175|0.00276|0.00274|-0.00375|-0.0248|-0.02148|-0.01517|-0.00165|-0.01684|-0.01121|-0.01087|-0.00843|-0.00639|-0.00514|-0.00556|-0.00659|-0.01175|-0.00982|-0.00958|-0.00747|-0.00628|-0.00633|-0.00385|-0.00261|-0.00151|-0.00228|-0.00397|332|352|360|360|166|358|359|360|357|346|313|311|319|357|360|360|358|340|343|360|222|65|233|267|||||||||||||||||||||||||
2024-07-30 08:25:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:25:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:25:52|IX.D.MIB.IFM.IP|2533|2024-07-29 21:23:50|2024-07-29 23:59:50|33623.3|0.9|0.09754|2024-07-29|0.04414|6|0.080876|7|-0.081079|7|2024-07-29|0.1175|0.11743|0.11746|0.11751|0.11754|0.11753|0.04414|0.04415|0.04433|0.04431|0.04423|0.04429|0.0443|0.04445|0.0446|2.84233|19.19847|29.23039|18.37727|0.04449|0.11871|0.11868|0.11867|0.11891|0|0|0|0|0|0|1|5|3|3|1|2|2|3|3|5|2|1|0|1|0|0|0|0|0.00862|0.00875|0.00609|0.00226|0.00457|0.00621|0.00969|0.01707|0.01428|0.01022|0.00904|0.00937|0.00928|0.01237|0.0133|0.01172|0.01573|0.01558|0.01082|0.00873|0.00392|0.00801|0.00453|0.00516|-0.00763|-0.00831|-0.00589|-0.00302|-0.0066|-0.00604|-0.00844|-0.01782|-0.01396|-0.01079|-0.01014|-0.01005|-0.00977|-0.01245|-0.01423|-0.01209|-0.01585|-0.01565|-0.01181|-0.00827|-0.00498|-0.00342|-0.00369|-0.00596|265|281|189|125|83|155|197|352|339|287|269|281|285|328|351|286|188|209|180|191|222|54|231|268|||||||||||||||||||||||||
2024-07-30 08:25:53|IX.D.NIKKEI.IFD.IP|3253|2024-07-29 21:20:00|2024-07-29 23:59:50|38309.9|10.7|0.01995|2024-07-29|0.01813|1|0.103447|0|-0.149817|22|2024-07-29|0.01818|0.01813|0.0182|0.01818|0.01814|0.01814|0.01822|0.01823|0.0182|0.0182|0.01818|0.01819|0.01818|0.01822|0.01823|0.01829|0.01822|0.01822|0.01824|0.01823|0.01846|0.07251|0.04485|0.02588|25|14|6|5|6|16|23|5|4|2|2|2|2|8|6|7|4|3|3|4|2|251|1|53|0.02381|0.01773|0.01256|0.01224|0.01144|0.01175|0.01163|0.01187|0.01175|0.00852|0.00752|0.00892|0.00894|0.01365|0.01583|0.01336|0.01069|0.01092|0.00942|0.01035|0.00836|0.00748|0.0108|0.0109|-0.02232|-0.01811|-0.01381|-0.01184|-0.01227|-0.01188|-0.01344|-0.01227|-0.01156|-0.0092|-0.00775|-0.00871|-0.00908|-0.01464|-0.01655|-0.01516|-0.01039|-0.01095|-0.01008|-0.01061|-0.00782|-0.00401|-0.0176|-0.01215|360|360|346|340|323|335|277|335|350|322|290|299|300|341|359|356|346|343|336|326|201|74|62|231|||||||||||||||||||||||||
2024-07-30 08:25:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:25:54|IX.D.AEX.IFM.IP|1374|2024-07-29 21:23:50|2024-07-29 23:59:50|902.64|1.5|0.03728|2024-07-29|0.01097|12|0.065872|7|-0.0768|6|2024-07-29|0.05491|0.05487|0.05489|0.05491|0.05494|0.05492|0.03329|0.01099|0.01099|0.01099|0.01098|0.01099|0.01097|0.01101|0.01104|0.02086|0.03307|0.0331|0.03314|0.03323|0.05527|0.05526|0.05525|0.05537|0|0|0|0|0|0|1|5|2|1|2|2|3|4|3|3|0|0|0|0|0|0|0|0|0.01597|0.01361|0.01208|0.01098|0.01649|0.01318|0.01624|0.0145|0.01399|0.01157|0.01144|0.01176|0.01268|0.01565|0.01373|0.01304|0.0135|0.01198|0.01189|0.01288|0.01161|0.01105|0.01381|0.01156|-0.01513|-0.01411|-0.01235|-0.01281|-0.01465|-0.01538|-0.01487|-0.01576|-0.01299|-0.01269|-0.01199|-0.01164|-0.01314|-0.0155|-0.01516|-0.01379|-0.01129|-0.01241|-0.01232|-0.0132|-0.01161|-0.01105|-0.01105|-0.01448|148|127|51|22|23|57|127|336|300|275|247|242|280|328|356|311|210|185|220|227|124|19|92|158|||||||||||||||||||||||||
2024-07-30 08:25:55|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-29|33.39319|14|0.018487|13|-0.036913|13|2024-07-29||||||||||||53.88875|35.7657|38.14978|33.39319|||||||||||||||||||||0|1|0|0|||||||||||||||||||||0.01846|0.01846|0.01847|0.01847||||||||||||||||||||||-0.01846|-0.02031|-0.01848||||||||||13|28|63|21|||||||||||||||||||||||||
2024-07-30 08:25:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:25:56|IX.D.SINGAPORE.IFM.IP|1969|2024-07-29 21:23:50|2024-07-29 23:56:50|315.4|10.4|9.22453|2024-07-29|0.18981|22|0.141835|1|-0.126275|0|2024-07-29|17.27237|25.13722|33.7192|22.62067|19.39342|23.44314|31.49519|28.60746|45.6522|37.38567|79.08113|49.48866|60.02145|22.42922|25.5725|42.82086|48.95352|52.84513|60.13446|56.0755|80.40549|0.19839|0.18981|0.19011|15|22|15|23|15|16|13|27|19|17|5|3|4|4|3|5|1|2|1|11|2|0|0|0|0.02664|0.02282|0.01728|0.01576|0.01798|0.01576|0.01576|0.01577|0.01577|0.01751|0.01576|0.01676|0.01577|0.01726|0.0166|0.01764|0.0158|0.0158|0.01638|0.01643|0.01581||0.03164|0.03168|-0.03069|-0.0198|-0.0175|-0.01668|-0.01574|-0.01575|-0.01575|-0.01576|-0.01616|-0.0197|-0.01575|-0.0182|-0.01577|-0.01902|-0.01727|-0.01611|-0.01651|-0.01579|-0.01643|-0.01609|-0.01581|-0.03164|-0.03163|-0.03167|128|259|190|124|62|94|89|105|160|75|86|93|100|201|235|215|186|195|178|157|51|13|33|44|||||||||||||||||||||||||
2024-07-30 08:25:57|IX.D.SAF.IFMMX.IP|3063|2024-07-29 21:22:20|2024-07-29 23:59:50|73544|1.4|1.18907|2024-07-29|0.13453|5|0.049908|13|-0.068549|6|2024-07-29|0.13477|0.13473|0.13474|0.13469|0.13461|0.13453|4.79536|7.7885|13.25771|19.80285|16.13834|15.6452|15.51124|13.52893|13.88741|8.7541|0.13551|0.13561|0.13569|0.13564|0.13573|0.13569|0.13567|0.13587|0|0|0|0|0|0|4|6|5|3|3|3|4|5|7|3|0|0|0|0|0|0|0|0|0.00471|0.00523|0.00353|0.00376|0.00252|0.00486|0.00763|0.00821|0.00944|0.00659|0.00586|0.00764|0.00651|0.01074|0.00812|0.00769|0.00622|0.00613|0.00571|0.00506|0.00296|0.00502|0.00344|0.00332|-0.00459|-0.00533|-0.00411|-0.00342|-0.00383|-0.00437|-0.00716|-0.01171|-0.01115|-0.00731|-0.00739|-0.00796|-0.00773|-0.0084|-0.00914|-0.00985|-0.00608|-0.00562|-0.00597|-0.0059|-0.00292|-0.0024|-0.00251|-0.00422|314|334|275|235|129|239|276|322|325|273|273|288|284|348|339|323|360|359|357|358|223|55|232|270|||||||||||||||||||||||||
2024-07-30 08:25:58|IX.D.IBEX.IFM.IP|1918|2024-07-29 21:23:50|2024-07-29 23:59:50|11107.1|0.7|0.08786|2024-07-29|0.04452|10|0.066985|6|-0.066916|6|2024-07-29|0.107|0.10693|0.10696|0.10699|0.10704|0.10701|0.04909|0.04455|0.0446|0.04458|0.04452|0.04464|0.04468|0.04482|0.045|3.9233|17.048|15.34569|0.10785|0.10782|0.10786|0.10784|0.10782|0.108|0|0|0|0|0|0|1|3|1|1|1|1|1|2|2|3|0|0|0|0|0|0|0|0|0.00678|0.0095|0.01094|0.00565|0.0116|0.00524|0.01374|0.01378|0.0114|0.0083|0.00676|0.00753|0.008|0.01073|0.01027|0.00984|0.01071|0.01053|0.011|0.00844|0.00356|0.00472|0.00369|0.00419|-0.00667|-0.00945|-0.00607|-0.00337|-0.00814|-0.00556|-0.01127|-0.01333|-0.01018|-0.00908|-0.00753|-0.00857|-0.00837|-0.01139|-0.01132|-0.0107|-0.01054|-0.01168|-0.00794|-0.00775|-0.00365|-0.00467|-0.00305|-0.00483|202|145|72|30|28|80|98|336|327|315|275|305|279|329|352|284|153|157|256|219|222|54|230|267|||||||||||||||||||||||||
2024-07-30 08:25:58|IX.D.OMX.IFM.IP|2180|2024-07-29 21:22:20|2024-07-29 23:59:50|2579.06|5.4|0.04877|2024-07-29|0.01924|12|0.125601|6|-0.057826|7|2024-07-29|0.05794|0.05791|0.05792|0.05794|0.05796|0.05795|0.05685|0.01928|0.01928|0.01927|0.01926|0.01927|0.01924|0.01929|0.01933|0.03526|0.05797|0.05799|0.05802|0.05801|0.05803|0.05803|0.05804|0.05814|0|0|0|0|0|0|0|25|12|15|14|15|19|20|22|23|0|0|0|0|0|0|0|0|0.00746|0.00636|0.00491|0.00211|0.00453|0.00724|0.01582|0.01237|0.01043|0.00795|0.00687|0.00815|0.00948|0.01083|0.01114|0.01078|0.00753|0.0075|0.00765|0.00536|0.00388|0.00438|0.00387|0.00409|-0.00673|-0.00896|-0.00475|-0.00354|-0.00517|-0.00667|-0.01216|-0.01352|-0.00951|-0.00743|-0.00792|-0.00737|-0.00811|-0.011|-0.01065|-0.00964|-0.00762|-0.00639|-0.00716|-0.00655|-0.00333|-0.00387|-0.00315|-0.00495|217|212|138|91|62|113|158|346|311|260|240|271|273|341|351|251|327|318|324|317|222|55|230|267|||||||||||||||||||||||||
2024-07-30 08:25:59|IX.D.SMI.IFM.IP|1965|2024-07-29 21:23:50|2024-07-29 23:59:50|12211.2|1.6|0.03772|2024-07-29|0.01626|6|0.048912|7|-0.04489|7|2024-07-29|0.04878|0.04876|0.04877|0.04878|0.04879|0.04878|0.01626|0.0163|0.01633|0.0163|0.01628|0.0163|0.01629|0.01632|0.01636|0.01637|0.01634|0.01636|0.01636|0.01646|0.04907|0.04906|0.04906|0.04912|0|0|0|0|0|0|2|6|4|3|2|2|4|3|5|11|1|0|0|1|0|0|0|0|0.00548|0.00476|0.00614|0.00786|0.00335|0.00512|0.00802|0.00961|0.00816|0.00708|0.0057|0.00689|0.00805|0.00844|0.00847|0.0076|0.00607|0.00612|0.00606|0.00604|0.00259|0.0027|0.00301|0.0031|-0.00555|-0.00692|-0.00449|-0.00854|-0.00468|-0.00335|-0.00818|-0.01072|-0.00816|-0.00741|-0.00643|-0.00727|-0.00693|-0.00936|-0.0097|-0.00799|-0.00604|-0.00594|-0.00643|-0.006|-0.00252|-0.00343|-0.00226|-0.00374|198|158|89|31|39|80|153|339|296|299|294|304|336|343|357|343|309|319|317|317|224|53|231|267|||||||||||||||||||||||||
2024-07-30 08:26:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:00|KB.D.TK.CASH.IP|72|2024-07-30 07:15:00|2024-07-30 08:26:00|6946.48|0|0|2024-07-29|0|7|0||0||2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|57|54|55|55|56|58|30|||||||||||||||||||||||||
2024-07-30 08:26:01|CC.D.VSTOXX.UNC.IP|496|2024-07-30 00:15:00|2024-07-30 08:25:50||7|0.50203|2024-07-29|0.49978|15|0.651466|2|-0.634518|0|2024-07-29|0.58581|0.51799|0.62356|0.51751|0.53983|0.51492|0.51449|0.51044|0.50785|0.50882|0.5109|0.50923|0.50895|0.50246|0.50185|0.49978|0.50753|0.50675|0.50678|0.52774|||||1|1|0|4|1|0|3|33|19|21|11|52|41|27|23|19|2|14|4|2|||||0.12521|0.11579|0.26032|0.12953|0.26531|0.22596|0.10747|0.13606|0.11737|0.13783|0.09135|0.12739|0.1832|0.13758|0.10568|0.09919|0.08985|0.10562|0.06334|0.08247|||||-0.21618|-0.09174|-0.1292|-0.06464|-0.14713|-0.11576|-0.16517|-0.10007|-0.12397|-0.08885|-0.09568|-0.15869|-0.12719|-0.11364|-0.13302|-0.09909|-0.08072|-0.07234|-0.08431|-0.13907|||||69|58|21|8|45|22|22|90|75|37|36|14|50|81|94|108|68|39|36|52|||||||||||||||||||||||||
2024-07-30 08:26:01|CC.D.VIX.UME.IP|476|2024-07-29 22:00:10|2024-07-29 23:59:50||5.1|0.71621|2024-07-29|0.98057|15|0.313283|17|-0.31211|1|2024-07-29|1.00644|1.00393|1.00282||1|0.99813|0.99317|0.98629|0.9864|0.98763|0.99505|0.99315|0.99748|0.98399|0.99054|0.98057|0.9993|1.00108|1.00028|1.00004|0.99658||0.99441|0.99099|11|3|2||11|16|14|8|6|13|10|5|21|43|57|40|51|67|35|112|312||2|9|0.1257|0.14136|0.07837||0.08752|0.06231|0.11039|0.12901|0.08767|0.0773|0.06219|0.13669|0.14578|0.13792|0.15143|0.16078|0.12477|0.20385|0.14791|0.31211||||0.06196|-0.07345|-0.13146|-0.12531||-0.12492|-0.06232|-0.09647|-0.12614|-0.10703|-0.0821|-0.14506|-0.10085|-0.12481|-0.16454|-0.15073|-0.13798|-0.14967|-0.15619|-0.14069|-0.15608||||-0.07736|38|40|8|12|8|51|85|78|21|26|30|23|110|88|104|15|21|46|18|2|2|31|||||||||||||||||||||||||
2024-07-30 08:26:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:04|IR.D.JGB.FWM2.IP|736|2024-07-29 23:45:00|2024-07-29 23:59:10|14317|2.7|0.02345|2024-07-29|0.02793|11|0.013973|5|-0.013979|6|2024-07-29|0.02799|0.02798||0.02797|0.02796|0.02795|0.02796|0.02795|0.02795|0.02794|0.02794|0.02793|0.02793|0.02793|0.02794|0.02794|0.02794|48.73228|39.04143|0.02794|31.27358|||0.02794|1|1||1|1|2|2|1|0|5|0|3|1|1|0|0|0|0|0|0|0|||2|0.007|0.00699||0.00699|0.00699|0.00762|0.00699|0.00699|0.00699|0.00699|0.00698|0.00698|0.00698|0.00698|0.00698|0.00699|0.00815|0.01148|0.01069|0.00757|0.00699|||0.00698|-0.007|-0.007||-0.00699|-0.00699|-0.00699|-0.00874|-0.00699|-0.00699|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00699|-0.00698|-0.00961|-0.01222|-0.00699||||-0.00699|98|76|36|62|76|33|68|60|34|35|41|88|118|86|29|20|39|41|53|16|18|||||||||||||||||||||||||
2024-07-30 08:26:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:07|CC.D.DX.UME.IP|2180|2024-07-30 00:00:00|2024-07-30 08:26:00|10415.1|0.8|0.04749|2024-07-29|0.04797|14|0.013435|14|-0.019202|15|2024-07-29|0.04813|0.04818|0.04821|0.04819|0.04817|0.04817|0.04817|0.04813|0.04806|0.04805|0.04808|0.04805|0.04801|0.048|0.04797|0.04802|0.04801|0.04803|0.04802|0.04803|0.04802||||1|1|0|0|1|1|1|2|3|1|1|2|3|3|6|2|1|1|3|2|1||||0.00236|0.00215|0.00179|0.00149|0.00181|0.00201|0.002|0.00266|0.00251|0.00216|0.00216|0.0022|0.00197|0.00228|0.00275|0.00247|0.00199|0.00171|0.00166|0.00178|0.00167||||-0.0024|-0.00235|-0.0019|-0.00179|-0.00175|-0.00185|-0.00198|-0.00227|-0.00226|-0.0021|-0.00213|-0.00202|-0.00199|-0.00218|-0.00279|-0.00259|-0.00199|-0.00203|-0.00153|-0.00194|-0.00161||||284|308|274|210|226|217|283|320|300|263|290|253|310|291|299|294|259|207|175|179|112|||||||||||||||||||||||||
2024-07-30 08:26:08|CS.D.BITCOIN.CFE.IP|3787|2024-07-29 21:20:20|2024-07-29 23:59:50|66723.7|18.6|0.14399|2024-07-29|0.13781|11|0.696212|0|-0.41394|17|2024-07-29|0.13983|0.13995|0.13886|0.1383|0.13854|0.13809|0.13783|0.13817|0.13814|0.13821|0.13811|0.13781|0.13792|0.13801|0.13975|0.1413|0.14242|0.14352|0.14269|0.14251|0.14277|0.14284|0.14264|0.14353|23|16|20|14|13|14|19|11|15|13|13|13|17|26|29|27|28|20|19|13|14|12|12|24|0.0217|0.01392|0.02011|0.01443|0.01116|0.01198|0.01292|0.0107|0.00893|0.00801|0.00789|0.01044|0.01448|0.02658|0.02549|0.02522|0.02923|0.02874|0.01953|0.01218|0.01025|0.01047|0.00777|0.01504|-0.01771|-0.01345|-0.01757|-0.01549|-0.01088|-0.01127|-0.01254|-0.01132|-0.0089|-0.00807|-0.00781|-0.00859|-0.01251|-0.0277|-0.03188|-0.02469|-0.03119|-0.0343|-0.01879|-0.01398|-0.01181|-0.01158|-0.01112|-0.01806|358|350|355|346|337|324|353|323|350|339|336|315|351|358|360|360|359|360|357|344|334|311|322|353|||||||||||||||||||||||||
2024-07-30 08:26:09|CS.D.ETHUSD.CFE.IP|3924|2024-07-29 21:20:20|2024-07-29 23:59:50|3315.32|18.8|0.15967|2024-07-29|0.15648|10|0.289514|17|-0.293931|16|2024-07-29|0.1613|0.16153|0.16044|0.15855|0.15849|0.15834|0.15712|0.15737|0.15732|0.15675|0.15648|0.15684|0.15709|0.15764|0.15928|0.1603|0.16141|0.16063|0.16009|0.16024|0.15972|0.15954|0.15871|0.15947|22|22|26|28|21|20|26|16|16|18|15|18|21|24|33|29|29|26|23|22|15|17|19|19|0.0226|0.01821|0.02402|0.02506|0.01837|0.01394|0.02009|0.0121|0.01226|0.01362|0.01258|0.01184|0.01481|0.02314|0.02752|0.02592|0.02832|0.02715|0.01701|0.01608|0.01354|0.01435|0.01246|0.01671|-0.02174|-0.01653|-0.02037|-0.02152|-0.01574|-0.01242|-0.01588|-0.01235|-0.01241|-0.01001|-0.01385|-0.01201|-0.01634|-0.02614|-0.03034|-0.02642|-0.03278|-0.02595|-0.01831|-0.01743|-0.01447|-0.0126|-0.01369|-0.01689|355|358|358|358|359|360|360|353|346|354|345|342|358|360|360|360|360|360|359|360|334|351|360|358||||||||||||||||||0|||||||
2024-07-30 08:26:11|CS.D.CRYPTOB10.CFD.IP|3995|2024-07-29 21:20:30|2024-07-29 23:59:50|17464.23|9.6|0.45806|2024-07-29|0.44186|6|0.198163|0|-0.263655|16|2024-07-29|0.45119|0.45076|0.44767|0.44357|0.44423|0.44324|0.44186|0.4427|0.44275|0.44261|0.44257|0.44287|0.44314|0.4437|0.44868|0.45304|0.45563|0.45639|0.45484|0.45482|0.45467|0.45562|0.45476|0.45718|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|9|9|9|10|0.01366|0.00967|0.01377|0.01021|0.00734|0.0076|0.0084|0.006|0.00662|0.00623|0.0062|0.00599|0.00889|0.01156|0.01311|0.01329|0.01674|0.0162|0.00949|0.00638|0.00688|0.00671|0.00612|0.00874|-0.01038|-0.00897|-0.0094|-0.00976|-0.00685|-0.00664|-0.00772|-0.00712|-0.0062|-0.00558|-0.0069|-0.00574|-0.0081|-0.01279|-0.01845|-0.01581|-0.01899|-0.01579|-0.01084|-0.00786|-0.00718|-0.007|-0.00672|-0.0106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0||0||0|||||||0|0||0|||||||
2024-07-30 08:26:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-29|0.0887|18|0.063621|13|-0.069653|12|2024-07-29|||||||||||||0.09905|0.09422|0.09126|0.09101|0.08976|0.08902|0.0887|0.09458|||||||||||||||||7|8|6|5|5|5|4|4|||||||||||||||||0.013|0.01199|0.0089|0.00836|0.00844|0.00703|0.00634|0.0075|||||||||||||||||-0.01427|-0.01295|-0.00877|-0.00808|-0.0093|-0.00709|-0.00692|-0.00901|||||282|352|341|320|303|321|266|212|||||||||||||||||||||||||
2024-07-30 08:26:12|CS.D.USDINR.MINI.IP|646|2024-07-30 01:01:00|2024-07-30 08:24:50|8369|1.5|0.29871|2024-07-29|0.29864|16|0.029885|2|-0.027485|4|2024-07-29||0.29878|0.2988|0.2988|0.29878|0.29875|0.29875|0.29874|0.29874|0.29874|0.29873|0.29872|0.29874|0.29874|0.29871|0.29865|0.29864|0.29865|0.29865|0.29867||||||1|1|2|1|1|1|2|2|2|2|2|2|2|2|1|2|1|2|1||||||0.01052|0.02988|0.01363|0.0141|0.01554|0.00569|0.00481|0.00586|0.00507|0.00538|0.00719|0.00713|0.00534|0.00721|0.00524|0.00573|0.00348|0.00717|0.00792||||||-0.01383|-0.00896|-0.00837|-0.01135|-0.01394|-0.00542|-0.00505|-0.00518|-0.0058|-0.00402|-0.00621|-0.00643|-0.00565|-0.00623|-0.00379|-0.00327|-0.00478|-0.00538|-0.00645|||||38|27|43|46|52|174|198|165|176|152|196|207|173|180|125|69|60|38|72|||||||||||||||||||||||||
2024-07-30 08:26:13|CS.D.USDTWD.MINI.IP|2575|2024-07-30 01:01:00|2024-07-30 08:25:30|32774.5|5.8|0.10695|2024-07-29|0.1067|8|0.154304|2|-0.150961|2|2024-07-29||0.40106|0.1077|0.10885|0.43638|0.10747|0.10694|0.1073|0.1067|0.10685|0.10679|0.10677|0.1069|0.10692|0.10678|0.10765|0.10814|0.10791|0.40097|0.10753||||||4|3|3|3|2|4|6|5|5|5|5|5|5|5|5|5|6|6|6||||||0.0489|0.06195|0.06096|0.05325|0.0515|0.01816|0.00975|0.02157|0.01744|0.01734|0.01633|0.01929|0.01779|0.02113|0.0257|0.03118|0.02662|0.03039|0.03038||||||-0.0657|-0.08724|-0.06657|-0.06436|-0.04665|-0.02248|-0.01007|-0.021|-0.01794|-0.02048|-0.01983|-0.01935|-0.01809|-0.02127|-0.02613|-0.03161|-0.02885|-0.02717|-0.02645|||||342|334|312|305|296|332|358|359|358|349|350|352|356|358|352|317|349|341|347|||||||||||||||||||||||||
2024-07-30 08:26:13|CS.D.EURGBP.MINI.IP|2822|2024-07-29 21:20:30|2024-07-29 23:59:50|8412.5|3.8|0.30598|2024-07-29|0.01329|6|0.038059|22|-0.036852|21|2024-07-29|0.01659|0.01641|0.01713|0.0167|0.01542|0.42562|0.01329|0.01429|0.01546|0.3028|0.01505|0.01497|0.01501|0.01417|0.01411|0.01429|0.01589|0.01546|0.01417|0.01627|0.01927|2.13311|2.05517|0.01783|3|3|3|2|2|3|4|7|8|5|6|5|5|6|7|6|4|3|3|3|3|6|4|3|0.0023|0.00175|0.00145|0.0014|0.00194|0.00172|0.00244|0.00367|0.00388|0.00279|0.00298|0.00252|0.00277|0.00294|0.00336|0.00265|0.00191|0.00201|0.00165|0.00184|0.00165|0.0041|0.00357|0.00152|-0.00221|-0.00178|-0.00167|-0.00165|-0.00188|-0.00173|-0.0023|-0.00344|-0.00399|-0.00327|-0.0032|-0.00281|-0.0031|-0.00332|-0.0031|-0.00279|-0.002|-0.00205|-0.00202|-0.0016|-0.00175|-0.00393|-0.00246|-0.00166|268|274|271|190|219|244|320|356|351|346|353|329|347|344|345|342|306|286|261|269|201|200|246|200|||||||||||||||||||||||||
2024-07-30 08:26:15|CS.D.EURUSD.MINI.IP|3036|2024-07-29 21:22:30|2024-07-29 23:59:50|10818.7|4.5|1.12783|2024-07-29|0.0066|16|0.019413|15|-0.01843|7|2024-07-29|0.00743|0.00783|0.00707|0.00755|0.75009|0.34136|0.00718|0.00676|0.00681|0.00668|0.00696|0.00685|0.00767|0.00671|0.00686|0.00685|0.0066|0.00684|0.00682|0.00738|0.00888|28.31862|3.44184|0.00832|5|5|4|4|3|4|5|9|7|6|6|6|7|6|9|7|5|5|4|4|4|2|2|3|0.00213|0.00201|0.00176|0.00121|0.00162|0.00143|0.00202|0.003|0.00255|0.00246|0.00267|0.00188|0.0021|0.00219|0.00316|0.00288|0.00197|0.00174|0.00153|0.00175|0.00125|0.00168|0.0016|0.00139|-0.00185|-0.0021|-0.0015|-0.00136|-0.00166|-0.00163|-0.00218|-0.00328|-0.00253|-0.00235|-0.00247|-0.0021|-0.00245|-0.00217|-0.00261|-0.00264|-0.00178|-0.00155|-0.00189|-0.00162|-0.00162|-0.00149|-0.00146|-0.00157|323|336|307|269|269|299|324|358|349|342|340|342|351|343|354|343|325|320|267|300|193|99|204|207|||||||||||||||||||||||||
2024-07-30 08:26:16|CS.D.GBPUSD.MINI.IP|3316|2024-07-29 21:20:30|2024-07-29 23:59:50|12859|5.6|0.79729|2024-07-29|0.00968|15|0.027224|22|-0.020218|21|2024-07-29|0.01165|0.01165|0.01164|0.01164|0.01165|0.01165|0.01166|0.01095|0.00972|0.01137|0.01026|0.01093|0.00988|0.01156|0.01122|0.00968|0.01167|0.01115|0.01153|0.01166|0.89361|10.97876|3.64511|0.01166|8|8|7|5|6|6|8|12|10|9|9|8|8|11|14|8|8|7|6|8|3|4|3|3|0.00224|0.00211|0.00186|0.00122|0.00146|0.00151|0.0021|0.00316|0.00385|0.00325|0.00359|0.00253|0.0032|0.0034|0.00383|0.0034|0.00213|0.00231|0.00184|0.00178|0.00137|0.00283|0.00194|0.00126|-0.00187|-0.00237|-0.00177|-0.00154|-0.00164|-0.00149|-0.00238|-0.00397|-0.0041|-0.00249|-0.00287|-0.0025|-0.00273|-0.003|-0.00328|-0.00273|-0.00223|-0.00189|-0.00176|-0.00165|-0.00176|-0.00259|-0.00178|-0.0015|342|347|335|267|305|310|346|355|351|352|351|335|344|352|357|344|336|336|322|336|227|165|248|238|||||||||||||||||||||||||
2024-07-30 08:26:17|CS.D.NZDUSD.MINI.IP|3170|2024-07-29 21:20:40|2024-07-29 23:59:50|5875.8|4.4|0.1068|2024-07-29|0.0306|10|0.039058|0|-0.04071|4|2024-07-29|0.03349|0.037|0.03383|0.03211|0.03534|0.03223|0.03321|0.03362|0.03678|0.03523|0.0306|0.03403|0.0329|0.03526|0.03198|0.04207|0.03613|0.0372|0.032|0.04393|0.05125|1.2333|0.05409|0.04403|5|6|5|3|4|4|5|6|6|4|4|4|5|7|7|7|5|5|4|4|2|3|3|3|0.00505|0.00427|0.0039|0.00341|0.00422|0.00358|0.00357|0.0045|0.00436|0.0036|0.00294|0.00342|0.00341|0.00445|0.00434|0.00439|0.00345|0.00316|0.00335|0.00324|0.00265|0.00415|0.00297|0.00257|-0.00409|-0.00464|-0.00355|-0.00285|-0.0052|-0.00393|-0.00313|-0.00514|-0.00468|-0.00371|-0.00275|-0.00349|-0.00416|-0.0046|-0.00449|-0.00386|-0.00307|-0.00306|-0.00305|-0.00342|-0.00436|-0.00367|-0.00234|-0.00329|325|330|308|283|277|284|316|343|329|270|286|294|328|353|355|350|322|302|271|261|111|176|233|210|||||||||||||||||||||||||
2024-07-30 08:26:18|CS.D.USDCAD.MINI.IP|3161|2024-07-29 21:21:30|2024-07-29 23:59:50|13855.3|4.1|0.5226|2024-07-29|0.01154|13|0.015173|12|-0.020216|22|2024-07-29|0.01458|0.01484|0.01473|0.0134|0.01332|0.01419|0.01364|0.01373|0.01507|0.01434|0.01408|0.0139|0.01291|0.01154|0.01197|0.01277|0.01384|0.01299|0.0133|0.01295|0.01611|2.14088|5.09862|0.01516|5|6|4|3|3|3|5|7|6|5|4|4|5|9|11|10|7|6|5|5|3|3|5|3|0.00177|0.00202|0.00163|0.00149|0.00152|0.00154|0.00186|0.00204|0.0019|0.00145|0.00183|0.00189|0.00209|0.00293|0.00347|0.00286|0.00215|0.00202|0.00188|0.0017|0.00113|0.00116|0.00208|0.00126|-0.00206|-0.00216|-0.00168|-0.00152|-0.00121|-0.00165|-0.00205|-0.00181|-0.00185|-0.00193|-0.00164|-0.00174|-0.00203|-0.00279|-0.00339|-0.00283|-0.00209|-0.00219|-0.00174|-0.00196|-0.00122|-0.00167|-0.00293|-0.00103|329|340|335|280|247|267|317|350|339|326|304|300|337|350|359|356|348|346|341|332|204|144|256|237|||||||||||||||||||||||||
2024-07-30 08:26:18|CS.D.USDCHF.MINI.IP|3067|2024-07-29 21:20:40|2024-07-29 23:59:50|8860.4|4.3|0.09261|2024-07-29|0.01775|14|0.030455|14|-0.045143|22|2024-07-29|0.02629|0.02713|0.0272|0.02697|0.02704|0.02575|0.02585|0.02252|0.02292|0.02122|0.02284|0.01988|0.02105|0.02308|0.01775|0.01884|0.02095|0.02493|0.01966|0.02406|0.94975|0.07307|0.94521|0.02705|5|6|5|4|4|4|6|8|7|5|6|5|6|7|8|6|4|5|4|4|3|2|4|3|0.00304|0.00264|0.00217|0.00201|0.0021|0.00235|0.00274|0.0046|0.00434|0.00275|0.00287|0.00237|0.00308|0.00306|0.004|0.00331|0.00263|0.00214|0.0019|0.00189|0.00178|0.00296|0.00269|0.00197|-0.00358|-0.00308|-0.00258|-0.002|-0.00193|-0.00218|-0.00272|-0.00474|-0.00441|-0.00304|-0.00257|-0.00241|-0.00258|-0.00296|-0.00404|-0.00341|-0.00239|-0.0021|-0.00184|-0.00196|-0.00173|-0.00229|-0.00399|-0.00232|330|352|315|276|275|308|354|356|344|334|336|324|347|353|353|342|300|282|242|285|217|148|219|220|||||||||||||||||||||||||
2024-07-30 08:26:19|CS.D.USDCNH.MINI.IP|3882|2024-07-29 21:21:10|2024-07-29 23:59:50|72666|10.5|0.79641|2024-07-29|0.01443|6|0.019533|12|-0.01832|1|2024-07-29|0.02434|0.01857|0.0166|0.01508|0.01697|0.01662|0.01443|0.01851|0.02343|0.02239|0.02535|0.02579|0.02609|0.02199|0.02136|0.02427|0.02405|0.0275|0.0275|0.02751|0.02777|13.39133|3.14174|0.02941|10|16|13|9|7|9|11|13|15|10|10|10|12|12|13|13|8|7|5|6|4|3|5|9|0.00202|0.00268|0.00198|0.00127|0.00144|0.00138|0.00136|0.00179|0.00266|0.00178|0.00169|0.00143|0.00168|0.00183|0.00216|0.00196|0.00113|0.00064|0.00048|0.00044|0.00057|0.00039|0.00225|0.00182|-0.0019|-0.00275|-0.00202|-0.00133|-0.00133|-0.00152|-0.00153|-0.00183|-0.00224|-0.00211|-0.00152|-0.00142|-0.00182|-0.0017|-0.00251|-0.00182|-0.00106|-0.00089|-0.00062|-0.00047|-0.00058|-0.00061|-0.00238|-0.00206|358|359|360|357|344|348|357|360|360|357|355|359|359|359|360|360|358|348|330|331|278|240|323|353|||||||||||||||||||||||||
2024-07-30 08:26:20|CS.D.USDDKK.MINI.IP|3892|2024-07-29 21:20:40|2024-07-29 23:59:50|68965|7.6|0.081|2024-07-29|0.02183|10|0.027429|21|-0.020568|14|2024-07-29|0.02665|0.02833|0.02751|0.02717|0.02878|0.02674|0.02436|0.0243|0.02407|0.02293|0.02183|0.02211|0.02449|0.02245|0.02378|0.02286|0.02204|0.02487|0.02201|0.02766|0.02669|1.84199|0.31378|0.02886|9|9|6|5|5|6|10|15|14|11|12|10|12|13|16|13|9|9|6|8|6|6|7|5|0.00155|0.00181|0.00139|0.00102|0.00124|0.00116|0.00187|0.00308|0.00276|0.00202|0.00216|0.00178|0.00244|0.00191|0.00244|0.00253|0.00142|0.00136|0.00132|0.00109|0.00163|0.00176|0.00124|0.00097|-0.00181|-0.00169|-0.0014|-0.001|-0.00115|-0.00127|-0.00172|-0.00279|-0.0024|-0.00229|-0.00226|-0.00141|-0.00216|-0.00187|-0.00292|-0.00253|-0.00157|-0.00143|-0.00127|-0.00125|-0.00142|-0.00155|-0.00155|-0.00075|359|359|350|339|351|353|359|360|359|360|360|358|360|359|360|360|356|359|344|358|342|337|355|339|||||||||||||||||||||||||
2024-07-30 08:26:21|CS.D.USDHUF.MINI.IP|3807|2024-07-29 21:20:40|2024-07-29 23:59:50|36295.1|10.4|0.24397|2024-07-29|0.05504|14|0.089677|21|-0.080534|13|2024-07-29|0.1568|0.14926|0.14508|0.14737|0.14583|0.41844|0.08661|0.05687|0.05543|0.05537|0.05536|0.05524|0.07816|0.05539|0.05504|0.06491|0.13771|0.13204|0.07529|0.13779|0.44608|0.33011|0.33044|0.28937|19|17|16|17|15|11|11|12|14|8|8|9|12|11|12|13|19|28|13|14|7|3|4|8|0.00724|0.00667|0.00606|0.00722|0.00579|0.005|0.00441|0.00579|0.00714|0.00354|0.00328|0.00414|0.00563|0.00462|0.00523|0.00516|0.00313|0.00377|0.00273|0.0019|0.00316|0.00273|0.0017|0.00387|-0.00911|-0.0076|-0.00647|-0.00772|-0.00649|-0.00475|-0.00408|-0.00542|-0.00706|-0.00323|-0.00359|-0.00313|-0.00663|-0.0059|-0.0049|-0.00498|-0.00345|-0.00407|-0.00354|-0.0024|-0.003|-0.00205|-0.00197|-0.0031|360|360|360|360|359|359|360|359|360|357|359|358|360|360|360|360|359|360|347|358|323|286|309|294|||||||||||||||||||||||||
2024-07-30 08:26:22|CS.D.USDJPY.MINI.IP|3786|2024-07-29 21:20:50|2024-07-29 23:59:50|15383.2|11.7|0.77582|2024-07-29|0.00637|6|0.061121|23|-0.079909|23|2024-07-29|0.00691|0.00775|0.28478|0.00689|0.00652|0.00687|0.00637|0.00713|0.00725|0.28566|0.00677|0.28734|0.28526|0.00746|0.00674|0.00679|0.00649|0.29824|0.00649|0.00649|0.00757|6.96503|5.96662|0.30041|18|20|15|13|15|12|15|19|14|11|11|11|16|17|19|12|11|7|9|7|4|2|7|8|0.00694|0.00786|0.00622|0.00444|0.00496|0.00527|0.00575|0.00734|0.00577|0.00497|0.00405|0.00405|0.00518|0.00698|0.00554|0.00408|0.00299|0.00228|0.0021|0.0018|0.00117|0.00295|0.00249|0.00421|-0.00788|-0.00834|-0.00731|-0.00465|-0.00527|-0.0055|-0.00604|-0.00691|-0.00599|-0.00495|-0.00371|-0.004|-0.00578|-0.00684|-0.00564|-0.00438|-0.00286|-0.00215|-0.00191|-0.00186|-0.00174|-0.00378|-0.0027|-0.00538|360|360|360|360|360|360|360|360|359|359|356|357|360|360|360|359|355|343|354|330|271|130|320|342|||||||||||||||||||||||||
2024-07-30 08:26:23|CS.D.USDKRW.MINI.IP|3002|2024-07-30 00:01:00|2024-07-30 08:26:20|138018|11.2|0.13486|2024-07-29|0.08538|17|0.07496|13|-0.097862|15|2024-07-29|0.13583|0.12654|0.12337|0.12944|0.12736|0.12679|0.13028|0.12031|0.14025|0.1402|0.14118|0.13766|0.1271|0.13105|0.12461|0.12137|0.12543|0.08538|0.1104|0.12446|||||8|11|11|9|8|9|7|8|7|6|6|5|5|3|4|4|3|2|2|2|||||0.01653|0.01919|0.0204|0.01675|0.01904|0.01985|0.01586|0.01898|0.00861|0.00923|0.00816|0.0118|0.01872|0.02025|0.02022|0.01801|0.01455|0.00907|0.01368|0.01263|||||-0.02249|-0.02344|-0.02353|-0.0203|-0.01963|-0.0228|-0.01888|-0.02469|-0.01121|-0.01098|-0.00965|-0.01541|-0.02288|-0.0219|-0.01856|-0.01824|-0.0177|-0.00976|-0.02334|-0.02032|||||353|360|359|359|347|352|353|350|348|352|338|337|346|346|350|337|296|142|106|104|||||||||||||||||||||||||
2024-07-30 08:26:24|CS.D.USDMXN.MINI.IP|3576|2024-07-29 21:21:00|2024-07-29 23:59:50|186504.5|9.5|1.27755|2024-07-29|0.06281|18|0.092718|13|-0.118645|22|2024-07-29|0.06781|0.06777|0.06777|0.0678|0.06775|0.06775|0.06776|0.06763|0.06762|0.06766|0.06782|0.06641|0.06718|0.06577|0.06593|0.06613|0.06608|0.06479|0.06281|0.06658|0.06713|1.10332|14.46291|2.37512|8|15|12|11|12|13|7|16|12|9|12|12|17|20|21|22|18|20|18|16|7|2|3|3|0.00233|0.00341|0.00202|0.00124|0.00151|0.00195|0.00214|0.00622|0.00365|0.00274|0.00344|0.00444|0.00783|0.01093|0.01212|0.00873|0.00703|0.00739|0.00625|0.00316|0.00439|0.005|0.01307|0.00525|-0.00216|-0.0033|-0.00209|-0.0014|-0.00125|-0.00198|-0.002|-0.00565|-0.00399|-0.00372|-0.00401|-0.0038|-0.00592|-0.00937|-0.01104|-0.00851|-0.00653|-0.0078|-0.00609|-0.00379|-0.00475|-0.00705|-0.01738|-0.007|339|358|344|337|334|341|345|360|353|358|358|359|360|360|360|360|360|360|357|359|321|213|258|261|||||||||||||||0||0||||||||
2024-07-30 08:26:25|CS.D.USDNOK.MINI.IP|3732|2024-07-29 22:00:10|2024-07-29 23:59:50|110049.5|20.1|0.07246|2024-07-29|0.02463|11|0.078189|14|-0.12123|5|2024-07-29|0.05103|0.0467|0.04548|0.04653|0.04545|0.04648|0.03866|0.03579|0.03923|0.03106|0.032|0.02463|0.02781|0.03388|0.03999|0.0447|0.04544|0.04546|0.04545|0.04547|0.33042|0.18182|0.18201|0.15477|32|22|8|33|44|11|20|32|27|25|22|24|24|33|41|40|33|29|26|8|13|2|20|22|0.00731|0.00539|0.00173|0.00269|0.00433|0.00238|0.00413|0.00579|0.00427|0.00474|0.00374|0.00412|0.00376|0.0059|0.0075|0.00476|0.00311|0.00296|0.00277|0.00122|0.00217||0.00297|0.00601|-0.0083|-0.00426|-0.00179|-0.00323|-0.00407|-0.00277|-0.00406|-0.00586|-0.00464|-0.00541|-0.00449|-0.00355|-0.00372|-0.00559|-0.00767|-0.00437|-0.0034|-0.00315|-0.00274|-0.00138|-0.00224|-0.02272|-0.00308|-0.00602|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|357|357|9|353|359|||||||||||||||||||||||||
2024-07-30 08:26:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:26|CS.D.USDSEK.MINI.IP|3561|2024-07-29 21:30:10|2024-07-29 23:59:50|108363.1|15.8|0.8218|2024-07-29|0.02387|7|0.07012|22|-0.076351|9|2024-07-29|1.00879|0.06215|0.04745|0.04628|0.04627|0.04658|0.31758|0.02387|0.02699|0.0286|0.03039|0.02685|0.02493|0.03528|0.03501|0.03399|0.04398|0.04591|0.04582|0.04581|7.79713|0.10714|0.10716|2.1713|10|13|5|3|8|6|14|23|20|16|18|13|14|15|29|17|6|6|5|5|6|3|7|12|0.00504|0.0052|0.00251|0.00143|0.0029|0.00287|0.00399|0.00432|0.0042|0.00367|0.00376|0.00348|0.00288|0.00417|0.00561|0.00356|0.00177|0.00268|0.00182|0.00228|0.00357|0.007|0.00612|0.00529|-0.00586|-0.00541|-0.00263|-0.00146|-0.00199|-0.00234|-0.00343|-0.00459|-0.00372|-0.0043|-0.00451|-0.0025|-0.00249|-0.00409|-0.00624|-0.00359|-0.00215|-0.00212|-0.00235|-0.00189|-0.00304|-0.01233|-0.00709|-0.00671|314|347|309|306|337|326|358|360|360|360|360|359|358|360|360|356|337|335|319|301|297|52|262|337|||||||||||||||||||||||||
2024-07-30 08:26:27|CS.D.USDSGD.MINI.IP|3364|2024-07-29 21:20:40|2024-07-29 23:59:50|13429.1|5|0.23305|2024-07-29|0.0152|1|0.015637|21|-0.02829|21|2024-07-29|0.01714|0.0152|0.01625|0.01552|0.01533|0.01697|0.01592|0.01529|0.01737|0.01659|0.0163|0.01677|0.02587|0.0223|0.02225|0.01742|0.02251|0.02332|0.02349|0.02606|2.58997|0.90401|1.8635|0.02548|6|6|5|4|4|4|5|6|6|5|6|4|6|5|6|5|4|3|3|3|2|6|4|3|0.00167|0.0019|0.00188|0.00152|0.00116|0.00164|0.00156|0.00175|0.0021|0.00212|0.00188|0.00167|0.0019|0.00189|0.00228|0.00173|0.00124|0.0013|0.0012|0.00088|0.00117|0.00322|0.00153|0.00112|-0.00201|-0.00207|-0.00201|-0.00138|-0.00139|-0.00155|-0.00162|-0.00171|-0.00209|-0.00234|-0.00155|-0.00166|-0.00198|-0.00158|-0.00228|-0.0022|-0.00128|-0.00132|-0.00118|-0.00085|-0.00097|-0.00241|-0.00145|-0.00143|324|344|341|309|292|309|330|343|346|334|341|314|328|346|342|339|306|261|218|241|195|254|273|251|||||||||||||||||||||||||
2024-07-30 08:26:28|CS.D.USDZAR.MINI.IP|3240|2024-07-29 21:21:00|2024-07-29 23:59:50|184195.6|6.8|0.11066|2024-07-29|0.04873|13|0.075564|13|-0.066368|10|2024-07-29|0.07197|0.07118|0.07115|0.07116|0.07395|0.06907|0.04962|0.04922|0.04902|0.04902|0.04907|0.04899|0.04904|0.04873|0.05101|0.05007|0.04875|0.06025|0.05645|0.05861|2.20584|0.18563|0.18558|0.18564|5|8|7|15|13|16|9|14|11|8|10|7|11|8|9|11|8|9|7|8|11|3|2|3|0.00304|0.00251|0.00129|0.00158|0.00381|0.00512|0.00429|0.00722|0.00491|0.00399|0.00474|0.00409|0.00682|0.00664|0.00589|0.00388|0.00228|0.00351|0.00329|0.00392|0.00671|0.00112|0.00609|0.00369|-0.00325|-0.00195|-0.00128|-0.0015|-0.00399|-0.0052|-0.00511|-0.00592|-0.00521|-0.00385|-0.00482|-0.00316|-0.00517|-0.00598|-0.00616|-0.00457|-0.00271|-0.00394|-0.00338|-0.00358|-0.00666|-0.00186|-0.00596|-0.00236|326|353|358|358|358|358|353|359|356|350|358|354|349|340|351|357|344|349|338|335|285|103|161|150|||||||||||||||||||||||||
2024-07-30 08:26:29|CS.D.ALUMINIUM.MINI.IP|1429|2024-07-30 00:02:00|2024-07-30 08:26:20|2228.8|2.5|0.26898|2024-07-29|0.26323|0|0.110644|12|-0.110181|7|2024-07-29|0.26323|0.26371|0.2633|0.26662|0.26342|0.2678|0.26375|0.26463|0.26494|0.26429|0.26465|0.26525|0.26547|0.26561|0.26628|0.26685|0.26772|0.28559|||||||2|4|2|2|2|2|3|2|2|2|3|2|2|3|2|3|2|1|||||||0.01808|0.01677|0.01353|0.01546|0.01317|0.01728|0.01445|0.02014|0.01724|0.01762|0.01645|0.01503|0.01866|0.01458|0.01871|0.02192|0.01632|0.01273|||||||-0.01648|-0.01799|-0.0177|-0.01401|-0.02194|-0.01611|-0.01564|-0.01626|-0.0152|-0.01187|-0.01308|-0.0125|-0.01392|-0.01353|-0.01758|-0.02297|-0.01797|-0.01069|||||||90|314|204|130|30|128|229|203|207|123|143|130|172|232|205|249|136|66|||||||||||||||||||||||||
2024-07-30 08:26:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:30|CC.D.W.UME.IP|758|2024-07-30 00:00:00|2024-07-30 08:25:40|537.5|2.5|0.08939|2024-07-29|0.11031|17|0.933532|0|-0.444033|0|2024-07-29|0.1116|0.11224|0.11221|0.11235|0.11237|0.1123|0.11254|0.11285|0.11262|0.11222|0.1123|0.11275|0.11296|0.11161|0.11151|0.11047|0.11041|0.11031|0.11038||||||7|3|2|1|3|1|7|5|6|4|2|7|6|37|15|15|11|10|41||||||0.05223|0.02377|0.02456|0.01872|0.02622|0.01872|0.02558|0.027|0.03081|0.0258|0.02317|0.02857|0.02589|0.07129|0.03403|0.03685|0.02963|0.02419|0.02044||||||-0.04688|-0.02961|-0.02493|-0.0214|-0.01873|-0.01871|-0.04415|-0.02382|-0.02873|-0.02563|-0.03311|-0.02571|-0.03079|-0.04982|-0.0323|-0.02965|-0.02691|-0.02235|-0.02452||||||229|172|106|63|46|66|56|128|159|132|125|135|138|169|303|306|214|185|70|||||||||||||||||||||||||
2024-07-30 08:26:30|CC.D.KC.UME.IP|49|2024-07-30 08:15:00|2024-07-30 08:26:30|22941.5|3.5|0.08551|2024-07-29|0.08711|11|0.218222|8|-0.226136|8|2024-07-29|||||||||0.08801|0.08915|0.08847|0.08711|0.08964|0.08754|0.08739|0.0876|0.08724|0.08726|||||||||||||||4|1|2|3|5|6|7|8|9|6|||||||||||||||0.04201|0.01693|0.01507|0.01752|0.02456|0.02634|0.02231|0.0193|0.01604|0.01112|||||||||||||||-0.02558|-0.01766|-0.01528|-0.02026|-0.02391|-0.02712|-0.02352|-0.01433|-0.01498|-0.01367|||||||207|195|211|216|263|277|274|257|209|91|||||||||||||||||||||||||
2024-07-30 08:26:31|CS.D.COPPER.MINI.IP|2719|2024-07-30 00:02:00|2024-07-30 08:26:20|8987.6|8.9|0.20116|2024-07-29|0.11039|10|0.095266|9|-0.128506|2|2024-07-29|0.21905|0.21937|0.21978|0.21987|0.21955|0.21971|0.21305|0.11224|0.11088|0.11063|0.11039|0.11076|0.11108|0.11109|0.11097|0.11097|0.11088|0.11917|||||||4|16|10|6|2|8|11|8|7|5|5|6|9|15|13|13|8|3|||||||0.00685|0.01587|0.01105|0.00863|0.00469|0.00885|0.01175|0.01376|0.01281|0.00903|0.00766|0.00853|0.01222|0.01657|0.01305|0.01401|0.01016|0.00702|||||||-0.00654|-0.01573|-0.01094|-0.00899|-0.0043|-0.00964|-0.01214|-0.01355|-0.01318|-0.0081|-0.00747|-0.01075|-0.01141|-0.01704|-0.01408|-0.01318|-0.00916|-0.00776|||||||298|360|357|326|195|327|359|355|353|339|336|342|353|359|360|360|345|257|||||||||||||||||||||||||
2024-07-30 08:26:32|CC.D.C.UME.IP|421|2024-07-30 00:00:00|2024-07-30 08:25:40|403.2|7.7|0.08013|2024-07-29|0.14822|18|0.251067|13|-0.124969|0|2024-07-29|0.14992|0.14997|0.14989|0.14981|0.14973|0.14966|0.14977|0.14977|0.14949|0.14939|0.1495|0.15|0.15037|0.14959|0.15005|0.14956|0.14915|0.14853|0.14822||||||22|18|3|9|3|9|6|4|13|5|6|20|14|56|127|60|71|29|145||||||0.04396|0.03334|0.02998|0.02497|0.02995|0.02495|0.02494|0.03744|0.02908|0.0249|0.02494|0.02502|0.03539|0.04746|0.03419|0.03117|0.03365|0.02889|0.02881||||||-0.04087|-0.02707|-0.02997|-0.02497|-0.02495|-0.02493|-0.03333|-0.02848|-0.03024|-0.02489|-0.02491|-0.02856|-0.03446|-0.04079|-0.0375|-0.0356|-0.04135|-0.03405|-0.04233||||||116|82|46|14|18|17|37|64|77|54|57|63|86|123|138|116|81|65|30|||||||||||||||||||||||||
2024-07-30 08:26:32|CC.D.FCPO.UNC.IP|895|2024-07-30 02:30:00|2024-07-30 08:26:20|3920.6|5|0.29687|2024-07-29|0.30347|6|0.179778|2|-0.119932|2|2024-07-29|||0.30725|0.30595|0.30559||0.30347|0.30412|0.30458|0.30577||||0.30737|0.30776|0.3069|||||||||||17|3|1||6|2|3|5||||2|1|1|||||||||||0.02841|0.01599|0.01364||0.02491|0.01479|0.01135|0.01309||||0.01982|0.01341|0.01471|||||||||||-0.02373|-0.01546|-0.01578||-0.02067|-0.01363|-0.01346|-0.01902||||-0.02219|-0.01348|-0.01315|||||||||153|188|38|162|188|158|182|332|300|133|||||||||||||||||||||||||
2024-07-30 08:26:33|CS.D.CFEGOLD.CFE.IP|3669|2024-07-29 22:01:00|2024-07-29 23:59:50|2381.08|22.4|0.01567|2024-07-29|0.01277|18|0.077136|15|-0.082199|15|2024-07-29|0.01545|0.01749|0.01528|0.01706|0.01609|0.0169|0.01502|0.0148|0.01462|0.01371|0.01523|0.01466|0.01362|0.01362|0.01366|0.01346|0.01321|0.01316|0.01277|0.01413|0.01633||0.01729|0.01611|24|42|31|23|19|25|32|36|32|27|25|26|35|43|43|44|28|29|20|22|9||3|5|0.0059|0.01051|0.00641|0.00557|0.00426|0.00601|0.00686|0.00888|0.00808|0.00646|0.0058|0.0058|0.00918|0.00996|0.01015|0.0115|0.00651|0.00727|0.00501|0.00565|0.00403||0.00353|0.00346|-0.00566|-0.01158|-0.00659|-0.00537|-0.00465|-0.00605|-0.00682|-0.00928|-0.00802|-0.006|-0.0059|-0.0068|-0.00822|-0.01083|-0.01148|-0.01209|-0.00736|-0.00749|-0.00557|-0.00566|-0.00389||-0.00338|-0.004|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|291|341|||||||||||||||||||||||||
2024-07-30 08:26:34|CC.D.HO.UME.IP|2378|2024-07-29 22:00:00|2024-07-29 23:59:50|23899|0.7|0.08249|2024-07-29|0.08153|6|0.145906|15|-0.154276|14|2024-07-29|0.08172|0.08188|0.08182|0.08175|0.08164|0.08155|0.08153|0.08181|0.08197|0.08222|0.08218|0.08248|0.08241|0.08209|0.08285|0.08353|0.08363|0.08367|0.08357|0.08352|0.08352||0.08359|0.08366|0|0|0|1|0|1|1|2|2|1|1|2|5|11|14|11|6|9|20|4|1||1|1|0.00952|0.01017|0.00666|0.00739|0.00459|0.00828|0.00802|0.01287|0.01487|0.01262|0.00838|0.00943|0.02038|0.02344|0.02462|0.03596|0.01942|0.0154|0.01628|0.00783|0.00562||0.0065|0.00647|-0.00881|-0.01143|-0.00818|-0.00661|-0.00573|-0.00686|-0.00965|-0.01233|-0.01318|-0.01104|-0.01175|-0.00984|-0.01631|-0.02493|-0.02478|-0.02685|-0.01651|-0.01359|-0.01578|-0.00826|-0.00583||-0.01045|-0.01445|283|349|295|233|166|234|303|337|345|317|330|320|344|357|360|360|358|351|344|295|223|87|78|||||||||||||||||||||||||
2024-07-30 08:26:35|CC.D.HG.UME.IP|2977|2024-07-29 22:00:10|2024-07-29 23:59:50|41058.5|3.6|0.04702|2024-07-29|0.0481|0|0.127826|9|-0.129527|2|2024-07-29|0.0481|0.04817|0.04827|0.04828|0.0482|0.04823|0.04834|0.0485|0.04875|0.04861|0.04849|0.04867|0.04884|0.04887|0.0488|0.04878|0.04873|0.04874|0.04872|0.04865|0.04863||0.04866|0.04869|3|4|2|2|1|2|3|5|6|4|4|6|13|16|14|12|10|4|2|3|2||2|1|0.00799|0.01363|0.00965|0.00804|0.00526|0.00866|0.01091|0.01362|0.01329|0.00901|0.00829|0.00806|0.01305|0.01695|0.01396|0.01374|0.00831|0.00627|0.00497|0.00495|0.0047||0.00459|0.00368|-0.00698|-0.01549|-0.01043|-0.00945|-0.00517|-0.00918|-0.01202|-0.01445|-0.01319|-0.00769|-0.00798|-0.01012|-0.01223|-0.01703|-0.01502|-0.01211|-0.00903|-0.00657|-0.00471|-0.00456|-0.00354||-0.00694|-0.0045|295|360|349|319|183|331|349|339|328|310|292|307|341|359|360|360|339|291|220|217|123|131|123|||||||||||||||||||||||||
2024-07-30 08:26:35|CC.D.IRON.UME.IP|1351|2024-07-30 01:00:00|2024-07-30 07:00:00|739.8|141.6|0.42483|2024-07-29|0.58787|6|0.235787|5|-0.274905|1|2024-07-29||0.5896|0.59018|0.59148||0.58794|0.58787|||||||0.58854|0.5921|||||||||||242|107|103||185|134|||||||219|94|||||||||||0.04443|0.0418|0.03369||0.04319|0.04071|||||||0.0432|0.0369|||||||||||-0.04743|-0.04153|-0.03786||-0.04334|-0.04073|||||||-0.03531|-0.04023||||||||||275|165|111|124|189|252|182|||||||||||||||||||||||||
2024-07-30 08:26:36|CS.D.LEAD.MINI.IP|1087|2024-07-30 00:02:00|2024-07-30 08:26:30|2029.3|2.2|0.29353|2024-07-29|0.28748|4|0.19265|7|-0.203755|13|2024-07-29|0.2886|0.28854|0.28891|0.28868|0.28748|0.28862|0.28922|0.2883|0.28784|0.28755|0.28786|0.28869|0.28946|0.29104|0.29098|0.2911|0.29112|0.36353|||||||2|3|3|2|2|3|3|2|2|2|2|2|2|3|3|3|2|1|||||||0.01815|0.02072|0.01825|0.01556|0.01264|0.02284|0.02485|0.0291|0.02084|0.0116|0.0114|0.02159|0.01906|0.02043|0.02418|0.02421|0.02049|0.01759|||||||-0.01864|-0.02049|-0.01815|-0.0116|-0.00685|-0.02614|-0.02242|-0.02153|-0.02887|-0.01626|-0.01453|-0.02172|-0.02569|-0.03189|-0.02554|-0.02794|-0.02493|-0.01553|||||||63|254|207|89|38|157|194|175|186|124|126|134|132|244|196|219|91|43|||||||||||||||||||||||||
2024-07-30 08:26:36|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-29|0.16319|13|0.164564|17|-0.34416|13|2024-07-29||||||||||||||0.16319|0.16419|0.16486|0.16441|0.16456|0.16431|||||||||||||||||||14|5|6|4|11|13|||||||||||||||||||0.03615|0.02161|0.02807|0.0231|0.02883|0.01583|||||||||||||||||||-0.04304|-0.01743|-0.02328|-0.01857|-0.02886|-0.01917||||||160|265|256|144|169|23|||||||||||||||||||||||||
2024-07-30 08:26:37|CC.D.LC.UME.IP|0|none|||0|0|2024-07-29|0.06375|13|0.093257|17|-0.127303|17|2024-07-29||||||||||||||0.06375|0.06398|0.064|0.06404|0.06413|0.06423|||||||||||||||||||8|4|3|2|10|13|||||||||||||||||||0.01685|0.01338|0.01167|0.01228|0.01534|0.01145|||||||||||||||||||-0.01851|-0.01278|-0.01312|-0.01104|-0.01534|-0.01095||||||174|335|292|249|274|30|||||||||||||||||||||||||
2024-07-30 08:26:38|EN.D.LGO.FWM1.IP|1149|2024-07-29 21:21:30|2024-07-29 21:51:20|732.4|3.2|0.12515|2024-07-29|0.13364|6|0.136874|18|-0.122699|15|2024-07-29|0.13393|0.13418|0.13407|0.13399|0.13378|0.13365|0.13364|0.13409|0.1343|0.13474|0.13472|0.13523|0.13508|0.13454|0.13568|0.13673|0.13689|0.13697|0.13674|0.13669|0.13671|0.13663|||0|0|1|1|1|8|21|7|10|5|5|11|17|18|21|52|5|3|8|4|1|1|||0.02074|0.01956|0.01767|0.01706|0.01338|0.01645|0.01871|0.02308|0.02215|0.02103|0.01805|0.01605|0.02497|0.02647|0.02815|0.03951|0.02476|0.02081|0.02379|0.01802|0.0166|0.01366|||-0.02343|-0.02069|-0.01516|-0.01787|-0.02229|-0.01837|-0.02094|-0.02452|-0.02619|-0.0195|-0.02111|-0.02209|-0.02285|-0.02755|-0.03116|-0.03166|-0.02506|-0.02243|-0.025|-0.01868|-0.01798||||135|215|106|80|33|80|129|252|214|183|190|165|259|332|302|328|282|238|230|141|85|8|||||||||||||||||||||||||
2024-07-30 08:26:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:39|CS.D.CFDSILVER.CFM.IP|3581|2024-07-29 22:01:00|2024-07-29 23:59:50|2780.7|13.3|0.10229|2024-07-29|0.07275|16|0.197494|13|-0.182722|15|2024-07-29|0.1054|0.10676|0.1067|0.10698|0.10558|0.10407|0.0968|0.08068|0.07553|0.08427|0.09261|0.08517|0.0743|0.0786|0.08533|0.08032|0.07275|0.08224|0.07733|0.07972|0.09136||0.10507|0.10716|10|28|14|8|5|11|16|15|13|10|10|12|17|26|27|28|15|18|10|10|4||3|4|0.01215|0.02578|0.01356|0.01118|0.00753|0.013|0.01642|0.01413|0.01392|0.01637|0.01152|0.01214|0.01675|0.02533|0.02607|0.02809|0.01365|0.01521|0.01225|0.01403|0.01318||0.00866|0.00733|-0.01307|-0.0289|-0.01431|-0.01092|-0.00873|-0.01365|-0.01638|-0.01519|-0.01366|-0.01515|-0.01144|-0.01306|-0.017|-0.02649|-0.02978|-0.03099|-0.01405|-0.01564|-0.01138|-0.01142|-0.01068||-0.00844|-0.00705|354|360|360|352|337|356|360|359|360|358|359|360|360|360|360|360|360|358|358|359|315|266|308|||||||||||||||||||||||||
2024-07-30 08:26:39|CC.D.NG.UME.IP|923|2024-07-29 22:00:00|2024-07-29 23:59:10|2057|3.6|0.07102|2024-07-29|0.14279|5|0.340964|13|-0.387785|12|2024-07-29|0.14292|0.14299|0.14288|0.14297|0.14289|0.14279|0.14319|0.14438|0.14459|0.14537|0.14624|0.14613|0.14468|0.14527|0.14775|0.14841|0.14762|0.14572|0.14575|0.14566|0.14511||0.14485|0.14519|9|6|3|6|4|6|5|8|7|7|8|12|21|40|41|31|24|34|69|14|15||5|6|0.09542|0.04771|0.04767|0.05722||0.04759|0.0478|0.05819|0.05703|0.05191|0.05419|0.06273|0.07228|0.06881|0.06141|0.05982|0.05435|0.06436|0.07327|0.05346|0.06217||0.05909|0.04842|-0.05555|-0.04761|-0.04757|-0.0794|-0.0476|-0.0773|-0.06366|-0.07692|-0.06268|-0.04845|-0.05984|-0.06494|-0.07563|-0.0699|-0.06061|-0.07033|-0.05369|-0.05696|-0.07029|-0.04853|-0.0558||-0.04827|-0.04838|43|35|31|47|26|48|87|106|92|88|169|216|266|297|232|213|184|205|265|86|94|51|30|||||||||||||||||||||||||
2024-07-30 08:26:40|CC.D.CC.UME.IP|0|none|||0|0|2024-07-29|0.14329|17|0.452819|15|-0.498502|9|2024-07-29|||||||||0.16731|0.16784|0.16749|0.16675|0.1604|0.16059|0.16357|0.15352|0.47321|0.14329|||||||||||||||1|1|1|1|4|3|3|10|1|2|||||||||||||||0.05021|0.05182|0.03709|0.04544|0.05176|0.0533|0.05261|0.04625|0.02466|0.03436|||||||||||||||-0.06125|-0.05771|-0.04307|-0.05359|-0.05208|-0.05622|-0.05509|-0.05012|-0.02762|-0.03139|||||||82|299|280|291|338|311|313|344|304|154|||||||||||||||||||||||||
2024-07-30 08:26:40|CS.D.NICKEL.MINI.IP|99|2024-07-30 07:02:00|2024-07-30 08:26:20|15807|1.1|0.37979|2024-07-29|0.37766|12|0.157312|12|-0.125905|13|2024-07-29||||||||0.38173|0.38114|0.37976|0.37891|0.37882|0.37766|0.37856|0.37886|0.37873|0.37817|0.37787||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.08231|0.05717|0.06961||0.06319|0.09233|0.05994|0.0626|0.04545||0.10707||||||||||||||-0.06323|-0.06037|-0.06322|||-0.09425|-0.0672|-0.06954|-0.05688|-0.04091||||||||65|56|62|40|39|69|86|80|69|36|16|||||||||||||||||||||||||
2024-07-30 08:26:41|CC.D.RB.UME.IP|2384|2024-07-29 22:00:00|2024-07-29 23:59:50|23665|0.8|0.10121|2024-07-29|0.08272|13|0.168826|18|-0.148982|1|2024-07-29|0.09895|0.10885|0.12391|0.08616|0.09165|0.08321|0.08327|0.08283|0.08624|0.08584|0.08316|0.0832|0.08305|0.08272|0.08313|0.08405|0.08413|0.08423|0.08428|0.08433|0.08435||0.09886|0.09514|0|0|0|0|0|1|1|2|2|2|2|2|4|10|13|12|9|11|27|3|1||2|1|0.02039|0.01933|0.01674|0.0123|0.0078|0.01303|0.00932|0.01308|0.01635|0.01295|0.01014|0.00918|0.01795|0.02188|0.02025|0.0315|0.01987|0.01489|0.01907|0.00871|0.00684||0.0159|0.0169|-0.0172|-0.01638|-0.0204|-0.00798|-0.00954|-0.0056|-0.00871|-0.01418|-0.0159|-0.01277|-0.01201|-0.00892|-0.01295|-0.02132|-0.02313|-0.02606|-0.01632|-0.01399|-0.0156|-0.00822|-0.00608||-0.00978|-0.01538|284|343|296|237|146|227|302|336|348|344|331|326|353|360|360|360|356|352|348|314|228|93|119|||||||||||||||||||||||||
2024-07-30 08:26:42|CC.D.CT.UME.IP|862|2024-07-30 01:00:00|2024-07-30 08:26:00||1.4|0.20684|2024-07-29|0.21565|18|0.362971|7|-0.138108|12|2024-07-29||0.21866|0.21779|0.21756|0.21778|0.21769|0.21765|0.2168|0.21581|0.21626|0.2163|0.21668|0.21628|0.21628|0.21653|0.21644|0.21593|0.21593|0.21565|||||||2|2|1|1|1|1|5|3|2|1|3|4|7|5|5|4|5|13|||||||0.02164|0.01452|0.00953|0.01053|0.01285|0.01155|0.02255|0.01185|0.01341|0.0141|0.01238|0.02248|0.02252|0.01588|0.01426|0.01474|0.01203|0.01615|||||||-0.01538|-0.01589|-0.00653|-0.00484|-0.01102|-0.00774|-0.00975|-0.01629|-0.01641|-0.01401|-0.01622|-0.01973|-0.02289|-0.01779|-0.01269|-0.01869|-0.01313|-0.01467||||||114|132|44|32|99|146|160|217|147|142|150|255|298|270|245|200|197|92|||||||||||||||||||||||||
2024-07-30 08:26:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:43|CC.D.SB.UME.IP|189|2024-07-30 07:30:00|2024-07-30 08:26:30|1912.1|8.2|0.12797|2024-07-29|0.15694|15|0.403399|7|-0.104597|16|2024-07-29||||||||0.15981|0.15911|0.1584|0.15773|0.15763|0.15787|0.15809|0.15727|0.15694|0.15694|||||||||||||||21|18|26|26|15|22|19|28|32|43|||||||||||||||0.05052|0.02619|0.02148|0.03064|0.02269|0.03367|0.03022|0.03182|0.02203|0.02545|||||||||||||||-0.02593|-0.01716|-0.02552|-0.02793|-0.02182|-0.03458|-0.02893|-0.02991|-0.02064|-0.02521||||||||84|110|68|97|100|191|187|90|87|102|||||||||||||||||||||||||
2024-07-30 08:26:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:44|CC.D.LCO.UME.IP|2336|2024-07-29 21:21:30|2024-07-29 21:59:50|7911.7|15.2|16.67599|2024-07-29|0.3161|14|0.177316|18|-0.139068|16|2024-07-29|23.43512|10.13141|20.99241|34.44083|46.44925|30.39357|14.08852|4.23099|5.18036|7.58922|13.46083|18.39822|7.32968|0.31946|0.3161|0.5991|1.7712|7.10918|3.98298|15.4173|44.75886|0.82251|||7|9|8|6|5|11|19|57|74|42|50|35|60|90|124|162|83|46|74|31|22|0|||0.01143|0.01326|0.01249|0.01075|0.01105|0.01281|0.01233|0.01572|0.0196|0.01569|0.01384|0.01469|0.02135|0.02464|0.02454|0.03415|0.02258|0.01846|0.0203|0.01325|0.01493|0.02149|||-0.01325|-0.01543|-0.0131|-0.01087|-0.01235|-0.01277|-0.01262|-0.01936|-0.01857|-0.01505|-0.01681|-0.01389|-0.0166|-0.02499|-0.02617|-0.0309|-0.0204|-0.01777|-0.02025|-0.01361|-0.01265|-0.03577|||235|317|229|154|84|191|249|286|311|278|283|245|329|355|358|356|346|311|304|182|114|135|||||||||||||||||||||||||
2024-07-30 08:26:45|CC.D.CL.UME.IP|2921|2024-07-29 22:00:00|2024-07-29 23:59:50|7535.3|9.4|0.61724|2024-07-29|0.03788|14|0.185605|18|-0.140191|16|2024-07-29|1.33785|0.31861|1.89046|1.52502|3.98466|0.03845|0.038|0.32076|0.03874|0.03794|0.03818|0.03802|0.03846|0.03797|0.03788|0.03881|0.03882|0.03802|0.33146|0.70928|1.80965||5.68463|1.96243|7|8|4|4|6|10|10|19|22|16|17|18|52|113|124|139|117|57|108|24|14||5|7|0.00894|0.01312|0.0075|0.00786|0.00794|0.00745|0.01011|0.01412|0.01666|0.01246|0.01059|0.00997|0.02064|0.02404|0.02367|0.03729|0.02202|0.01574|0.01738|0.00864|0.00969||0.00897|0.00634|-0.00858|-0.01271|-0.00897|-0.00714|-0.00627|-0.0075|-0.00914|-0.0155|-0.01575|-0.01264|-0.01375|-0.00985|-0.0142|-0.02597|-0.02608|-0.03099|-0.0183|-0.01348|-0.01856|-0.01038|-0.00702||-0.00841|-0.0062|308|358|324|269|152|279|332|354|351|351|342|339|352|360|360|359|354|351|341|298|226|124|104|||||||||||||||||||||||||
2024-07-30 08:26:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:46|CC.D.SM.UME.IP|1421|2024-07-30 00:00:00|2024-07-30 08:26:30|31990|2|0.11915|2024-07-29|0.12382|18|0.156876|13|-0.156759|13|2024-07-29|0.1254|0.12609|0.12572|0.12529|0.12513|0.12495|0.12506|0.12521|0.12509|0.12496|0.12497|0.12536|0.12537|0.12545|0.12592|0.12532|0.12465|0.12425|0.12382||||||8|3|3|1|2|1|3|2|4|2|3|3|5|36|23|23|14|12|34||||||0.02489|0.01921|0.02134|0.01225|0.01067|0.01623|0.01671|0.01736|0.01698|0.01772|0.01717|0.01448|0.02052|0.03724|0.02534|0.0298|0.0248|0.02408|0.02132||||||-0.0313|-0.02197|-0.01785|-0.01458|-0.00411|-0.01559|-0.01477|-0.01417|-0.01521|-0.01042|-0.01244|-0.01616|-0.02093|-0.03633|-0.02645|-0.02611|-0.0243|-0.01719|-0.01381||||||245|265|160|109|118|130|152|193|158|178|187|194|181|176|332|341|341|292|109|||||||||||||||||||||||||
2024-07-30 08:26:47|CC.D.BO.UME.IP|1682|2024-07-30 00:00:00|2024-07-30 08:26:40|4265.2|1.8|0.13621|2024-07-29|0.13893|6|0.436827|15|-0.355948|13|2024-07-29|0.13936|0.13979|0.1394|0.13923|0.13896|0.13899|0.13893|0.13917|0.13976|0.14057|0.14108|0.14139|0.14187|0.14375|0.1442|0.14246|0.14192|0.14228|0.14157||||||3|1|2|2|1|1|1|1|3|4|6|5|7|40|25|21|15|17|49||||||0.01905|0.01746|0.0162|0.01492|0.01279|0.01369|0.01359|0.01726|0.01291|0.01722|0.0183|0.01538|0.02166|0.04744|0.03878|0.04118|0.02428|0.01798|0.03604||||||-0.02128|-0.01905|-0.01579|-0.01352|-0.0171|-0.01311|-0.01521|-0.01235|-0.01727|-0.01869|-0.01622|-0.01747|-0.02437|-0.05404|-0.03365|-0.03281|-0.02311|-0.01998|-0.02657||||||269|278|227|149|125|170|221|170|164|168|158|189|197|177|340|344|330|291|111|||||||||||||||||||||||||
2024-07-30 08:26:47|CC.D.S.UME.IP|1381|2024-07-30 00:00:00|2024-07-30 08:26:30|1036.4|4.7|0.0963|2024-07-29|0.11509|18|0.222933|13|-0.126091|13|2024-07-29|0.11533|0.11595|0.11568|0.11548|0.11534|0.11523|0.11526|0.11541|0.1155|0.11555|0.11566|0.11603|0.11624|0.11667|0.11705|0.11613|0.11559|0.1154|0.11509||||||24|12|6|4|3|7|7|5|6|5|6|11|18|96|63|55|37|28|68||||||0.02172|0.01954|0.01267|0.01216|0.01511|0.01773|0.01194|0.01416|0.01388|0.01204|0.01285|0.01279|0.01983|0.0351|0.02008|0.02657|0.01994|0.01791|0.01713||||||-0.02161|-0.0214|-0.0149|-0.01008|-0.00961|-0.01574|-0.0143|-0.01257|-0.01294|-0.01214|-0.01314|-0.01427|-0.01695|-0.03196|-0.02109|-0.02365|-0.02148|-0.01692|-0.01584||||||231|283|175|112|62|125|199|186|145|130|155|165|143|168|327|315|284|213|81|||||||||||||||||||||||||
2024-07-30 08:26:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:49|CS.D.PLAT.CFM.IP|2149|2024-07-29 22:01:00|2024-07-29 23:59:40|949|2|0.52626|2024-07-29|0.52592|19|0.274987|16|-0.137479|12|2024-07-29|0.53034|0.5311|0.53045|0.53049|0.5295|0.52957|0.52955|0.52973|0.53126|0.52911|0.52879|0.53023|0.52982|0.52914|0.5271|0.52717|0.52769|0.52653|0.5261|0.52592|0.52626||0.5262|0.52631|2|3|2|1|1|2|2|2|2|2|2|2|3|4|5|4|2|2|2|2|1||1|1|0.01683|0.01719|0.01372|0.01326|0.01412|0.01403|0.01546|0.01941|0.01791|0.01812|0.01457|0.01602|0.0214|0.02661|0.02885|0.02509|0.02166|0.01589|0.01209|0.01256|0.01296||0.01626|0.01229|-0.01395|-0.01965|-0.0139|-0.01206|-0.01348|-0.01247|-0.0143|-0.01771|-0.01745|-0.01499|-0.01357|-0.01562|-0.02311|-0.02451|-0.02477|-0.02344|-0.01698|-0.01472|-0.01467|-0.01165|-0.01228||-0.01491|-0.01228|234|324|252|173|149|196|254|287|279|249|221|237|314|339|351|348|305|265|218|204|110|81|97|||||||||||||||||||||||||
2024-07-30 08:26:50|CS.D.ZINC.MINI.IP|1916|2024-07-30 00:02:00|2024-07-30 08:26:40|2643.5|3.7|0.22819|2024-07-29|0.22335|0|0.130959|5|-0.139486|14|2024-07-29|0.22335|0.2243|0.22523|0.22522|0.22482|0.22476|0.22433|0.22486|0.22539|0.22508|0.22475|0.22544|0.22591|0.22583|0.22665|0.22765|0.2275|0.2513|||||||2|6|3|3|2|4|4|3|3|2|2|2|3|5|5|5|3|1|||||||0.02347|0.02249|0.0158|0.01686|0.01207|0.0213|0.02284|0.02258|0.0169|0.01582|0.01374|0.01587|0.014|0.01993|0.01876|0.01993|0.01598|0.01374|||||||-0.01984|-0.02417|-0.01987|-0.01194|-0.00886|-0.0181|-0.01901|-0.02096|-0.01621|-0.01444|-0.01242|-0.0161|-0.01365|-0.02128|-0.01977|-0.02201|-0.01536|-0.01895|||||||120|347|289|186|49|214|303|260|227|218|182|194|237|339|323|324|156|61|||||||||||||||||||||||||
2024-07-30 08:26:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-29|0.73945|14|0.306382|18|-0.251684|13|2024-07-29||||||||||||||0.7401|0.73945|0.74342|0.74501|0.74594|0.74389|0.743||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02339|0.01268|0.01311|0.01596|0.01119|0.02981|0.01381||||||||||||||||||-0.02652|-0.01907|-0.01034|-0.01899|-0.0109|-0.01364|-0.01765|||||120|232|201|159|140|125|160|||||||||||||||||||||||||
2024-07-30 08:26:51|KB.D.BANKS.CASH.IP|381|2024-07-30 07:15:00|2024-07-30 08:26:40|4395.87|0|0|2024-07-29|0|7|0.061969|9|-0.071379|8|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01279|0.01073|0.00986|0.00815|0.00882|0.00827|0.01079|0.00849|0.00723||||||||||||||||-0.01379|-0.00981|-0.01115|-0.00876|-0.0101|-0.01001|-0.01349|-0.01194|-0.00771|||||||||249|294|249|232|241|211|303|316|153|||||||||||||||||||||||||
2024-07-30 08:26:52|KB.D.AERO.CASH.IP|198|2024-07-30 07:15:00|2024-07-30 08:26:30|10771.52|0|0|2024-07-29|0|7|0.093923|9|-0.100319|7|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.02838|0.01736|0.01274|0.01338|0.00951|0.01637|0.01212|0.01691||||||||||||||||-0.02116|-0.01757|-0.01639|-0.01574|-0.01832|-0.01354|-0.01443|-0.01485|-0.01832|||||||||160|179|147|119|125|158|190|206|117|||||||||||||||||||||||||
2024-07-30 08:26:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:53|KB.D.CHEMS.CASH.IP|163|2024-07-30 07:15:00|2024-07-30 08:26:40|8211.47|0|0|2024-07-29|0|7|0.080903|8|-0.073881|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03156|0.03727|0.02876|0.02266|0.01433|0.02035|0.02152|0.01959|0.01278||||||||||||||||-0.02071|-0.02733|-0.02225|-0.01942|-0.02241|-0.02182|-0.0261|-0.0261|-0.01569|||||||||53|55|53|43|34|52|72|79|54|||||||||||||||||||||||||
2024-07-30 08:26:53|KB.D.BUILD.CASH.IP|137|2024-07-30 07:15:50|2024-07-30 08:26:30|11815.01|0|0|2024-07-29|0|7|0.080481|7|-0.065249|12|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04205|0.01771|0.02054|0.01882|0.00952|0.01024|0.01183|0.01601|0.01426||||||||||||||||-0.02142|-0.0122|-0.01314|-0.02904|-0.01423|-0.03649|-0.01787|-0.01588|-0.01402|||||||||61|49|46|30|28|39|65|80|56|||||||||||||||||||||||||
2024-07-30 08:26:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:55|KB.D.FDR.CASH.IP|326|2024-07-30 07:15:00|2024-07-30 08:26:40|4367.48|0|0|2024-07-29|0|7|0.108574|8|-0.07006|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01285|0.01097|0.00893|0.01389|0.0093|0.01097|0.01064|0.01017||||||||||||||||-0.01376|-0.0111|-0.01177|-0.01001|-0.00945|-0.01212|-0.01231|-0.01023|-0.00886|||||||||246|268|274|243|203|226|257|277|149|||||||||||||||||||||||||
2024-07-30 08:26:56|KB.D.FOOD.CASH.IP|134|2024-07-30 07:17:10|2024-07-30 08:26:50|8099.52|0|0|2024-07-29|0|7|0.082075|10|-0.055528|15|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02203|0.01719|0.02039|0.02346|0.01144|0.01972|0.0176|0.01308|0.01993||||||||||||||||-0.01896|-0.01546|-0.01256|-0.01739|-0.02578|-0.01637|-0.01699|-0.01477|-0.01998|||||||||79|58|55|44|37|46|68|79|65|||||||||||||||||||||||||
2024-07-30 08:26:56|KB.D.WATER.CASH.IP|210|2024-07-30 07:15:00|2024-07-30 08:26:30|6065.24|0|0|2024-07-29|0|7|0.069438|14|-0.072648|7|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.016|0.01487|0.01182|0.01563|0.01016|0.01129|0.02018|0.01427|0.00862||||||||||||||||-0.01719|-0.01368|-0.01545|-0.01247|-0.0101|-0.00848|-0.01599|-0.01417|-0.01133|||||||||158|185|157|106|110|108|178|188|97|||||||||||||||||||||||||
2024-07-30 08:26:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:57|KB.D.RETAIL.CASH.IP|222|2024-07-30 07:15:10|2024-07-30 08:26:50|2716.7|0|0|2024-07-29|0|7|0.068928|7|-0.065709|12|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.00994|0.00731|0.00804|0.00972|0.0083|0.00808|0.00881|0.00836||||||||||||||||-0.01021|-0.01091|-0.01245|-0.01076|-0.00668|-0.01074|-0.01095|-0.00901|-0.01028|||||||||158|175|145|131|95|143|193|224|128|||||||||||||||||||||||||
2024-07-30 08:26:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:58|KB.D.HSEHLD.CASH.IP|160|2024-07-30 07:15:00|2024-07-30 08:26:40|14707.42|0|0|2024-07-29|0|7|0.218264|7|-0.095447|7|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.02595|0.01694|0.01017|0.01634|0.01253|0.00929|0.01345|0.00951||||||||||||||||-0.02132|-0.01705|-0.01138|-0.01003|-0.01029|-0.00947|-0.01182|-0.01351|-0.01112|||||||||112|128|98|91|88|88|121|183|95|||||||||||||||||||||||||
2024-07-30 08:26:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:26:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:00|KB.D.LIFE.CASH.IP|166|2024-07-30 07:15:00|2024-07-30 08:26:50|5734.85|0|0|2024-07-29|0|7|0.074464|8|-0.065402|9|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02021|0.01767|0.01322|0.01168|0.01451|0.00902|0.01163|0.0122|0.01006||||||||||||||||-0.01441|-0.01437|-0.01421|-0.01358|-0.01139|-0.00994|-0.01822|-0.01317|-0.01474|||||||||150|156|128|102|103|99|154|159|89|||||||||||||||||||||||||
2024-07-30 08:27:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:01|KB.D.MINING.CASH.IP|109|2024-07-30 07:16:10|2024-07-30 08:26:30|10562.52|0|0|2024-07-29|0|7|0.155285|13|-0.186245|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04439|0.02587|0.04915|0.01089||0.05293|0.06829|0.02186|0.0282||||||||||||||||-0.03205|-0.02383|-0.03904|-0.03186|-0.02598|-0.03589|-0.06941|-0.02487|-0.02961|||||||||52|41|31|44|33|28|71|76|53|||||||||||||||||||||||||
2024-07-30 08:27:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:02|KB.D.OIL.CASH.IP|341|2024-07-30 07:15:00|2024-07-30 08:26:40|9016.01|0|0|2024-07-29|0|7|0.054839|7|-0.101357|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01284|0.00945|0.00452|0.00459|0.00794|0.01163|0.01337|0.01148||||||||||||||||-0.0155|-0.01231|-0.01076|-0.00899|-0.00729|-0.01031|-0.01577|-0.01116|-0.01115|||||||||219|269|200|178|203|229|291|306|156|||||||||||||||||||||||||
2024-07-30 08:27:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:03|KB.D.REAL.CASH.IP|189|2024-07-30 07:15:10|2024-07-30 08:26:30|2363.94|0|0|2024-07-29|0|7|0.062489|12|-0.069967|7|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01102|0.01015|0.00951|0.00804|0.00945|0.00672|0.00676|0.00623||||||||||||||||-0.01133|-0.00869|-0.00711|-0.0069|-0.01153|-0.00748|-0.01496|-0.01135|-0.00754|||||||||152|154|163|166|119|118|150|225|113|||||||||||||||||||||||||
2024-07-30 08:27:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:05|KB.D.HOTELS.CASH.IP|256|2024-07-30 07:15:00|2024-07-30 08:26:50|7320.6|0|0|2024-07-29|0|7|0.052694|13|-0.108011|7|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.01353|0.01015|0.00919|0.00799|0.01009|0.01056|0.01143|0.00819||||||||||||||||-0.011|-0.01371|-0.01307|-0.01623|-0.0114|-0.01132|-0.01053|-0.01053|-0.00946|||||||||164|222|212|173|182|174|243|256|133|||||||||||||||||||||||||
2024-07-30 08:27:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:08|KB.D.OZENER.IFD.IP|684|2024-07-30 00:10:10|2024-07-30 05:59:40|9734.7|0|0.40067|2024-07-29|0.40013|3|0||0||2024-07-29|0.40102|0.40136|0.40064|0.40013|0.40077|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|117|118|114|||||||||||||||||||||||||
2024-07-30 08:27:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:14|KB.D.OZUTILI.IFD.IP|586|2024-07-30 00:10:10|2024-07-30 05:59:40|9011.4|0|0.40064|2024-07-29|0.40026|4|0||0||2024-07-29|0.40121|0.40114|0.40083|0.40043|0.40026|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|91|92|95|96|97|||||||||||||||||||||||||
2024-07-30 08:27:14|SE.D.MMM.CASH.IP|134|2024-07-29 21:19:20|2024-07-29 23:59:30|12468|28|24.64062|2024-07-29|5.85497|14|6.815126|8|-0.725552|13|2024-07-29|||||||||50.13507|66.77604|26.41076|46.64391|47.32643|9.77464|5.85497|20.31157|22.2099|21.71905|25.20195|17.07648|78.67738|50.06403|100|33.40267|||||||||486|115|336|395|510|6122|4987|2826|2175|1954|1671|4220|1674|179|0|321|||||||||0.4617|0.03146|0.00786|0.0718|0.04594|0.1027|0.0486|0.03462|0.02244|0.02116|0.01892|0.02779|0.08844||0.10411||||||||||-0.05851|-0.07068|-0.01412|-0.05928|-0.05283|-0.11243|-0.05276|-0.03835|-0.02508|-0.02201|-0.02238|-0.02321|-0.11214|||-0.08792|64|12|19|58|127|249|328|296|266|272|282|299|14|4|1|3|||||||||||||||||||||||0||
2024-07-30 08:27:15|SA.D.AXP.CASH.IP|99|2024-07-29 21:09:20|2024-07-29 23:56:30|24708|13.5|21.82681|2024-07-29|18.44541|14|11.688073|8|-1.325016|9|2024-07-29|||||||||60.46524|82.6509|60.07506|40.5319|72.17931|21.86323|18.44541|28.09449|36.27756|29.51947|34.70535|20.02272|66.93767||100|100|||||||||1|0|4|6|11|653|717|473|853|226|202|1061|4743||202|133|||||||||0.99845|0.63518|0.58923|0.05012|0.00407|0.04344|0.0181|0.01413|0.01243|0.01137|0.01284|0.01283|||||||||||||-0.17699|-0.53843|-0.24868|-0.04687|-0.16386|-0.05038|-0.03142|-0.02048|-0.01432|-0.0144|-0.01575|-0.01296|-0.37931||||45|91|62|15|25|147|223|221|218|173|199|265|3|3|3|||||||||||||||||||||||||
2024-07-30 08:27:15|UA.D.AAPL.CASH.IP|508|2024-07-29 21:22:10|2024-07-29 23:59:50|21842|78.9|20.10236|2024-07-29|0.00848|17|0.253749|13|-0.249619|13|2024-07-29|||||||||67.65231|44.11334|43.6177|49.47918|32.0752|9.6388|0.01215|0.01004|0.00882|0.00848|0.28866|0.56734|26.69315|53.35029|64.71828|51.28546|||||||||163|190|354|376|908|9595|5516|4004|2866|3299|3482|7929|88187|203|149|293|||||||||0.01375|0.01766|0.02888|0.01566|0.01568|0.0498|0.02621|0.01972|0.01676|0.01461|0.01529|0.01545|0.02751|||0.00461|||||||||-0.01404|-0.01898|-0.03035|-0.01945|-0.01723|-0.04506|-0.02892|-0.0208|-0.01674|-0.01715|-0.01579|-0.02089|-0.01833|-0.01244|-0.02749|-0.02436|139|59|140|182|181|260|360|360|360|359|357|357|45|30|17|41|||||||||||||||||||||||||
2024-07-30 08:27:16|SA.D.BA.CASH.IP|174|2024-07-29 21:09:30|2024-07-29 23:59:30|18500|18.6|23.6734|2024-07-29|10.84777|14|1.357958|8|-0.374512|13|2024-07-29|||||||||25.41969||100|91.6831|50.11603|12.82033|10.84777|17.08238|34.13521|25.83839|25.55174|17.91962|60.12202|100|100|85.73203|||||||||41||0|33|424|1997|1672|857|651|841|992|1415|1387|10|7|99|||||||||0.62049|||0.0533|0.08|0.0552|0.02627|0.02089|0.01629|0.01436|0.01695|0.01341||||||||||||||||-0.0213|-0.04671|-0.06633|-0.03431|-0.02733|-0.0248|-0.02193|-0.02834|-0.02032|-0.16711||||8|3|12|26|181|278|229|217|217|243|285|5|6|2|7|||||||||||||||||||||||||
2024-07-30 08:27:17|SB.D.CAT.CASH.IP|51|2024-07-29 21:29:30|2024-07-29 23:58:30|34300|3.9|35.42096|2024-07-29|3.33485|10|5.579203|8|-1.122319|13|2024-07-29|||||||||81.09662||3.33485|95.01918|100|12.06328|20.86869|23.96941|35.57637|44.76805|40.4735|27.36276|50.79545|100|100|53.56021|||||||||3||13|49|331|1068|897|621|661|689|634|1384|1076|36|0|0|||||||||2.79105||0.00285|0.17045||0.05387|0.02466|0.032|0.01988|0.01627|0.01574|0.01737||||0.17287|||||||||-0.08082|||-0.08003|-0.15581|-0.11543|-0.05396|-0.04298|-0.0329|-0.03979|-0.02979|-0.02554|-0.69092|||-0.00583|5|1|20|5|118|183|134|107|123|141|183|4|3|4|15|||||||||||0||||||||||||||
2024-07-30 08:27:17|SB.D.CVX.CASH.IP|123|2024-07-29 21:21:40|2024-07-29 23:59:00|15576|7.2|23.82963|2024-07-29|1.18022|14|1.819123|8|-1.021516|20|2024-07-29|||||||||18.87675|75.15168|50.27322|71.57022|90.94451|9.09958|1.18022|1.71805|8.4021|5.91923|11.19262|3.26983|60.16151|100|100||||||||||9|26|6|4|14|2202|1433|1041|816|717|672|1697|2078|0|25||||||||||0.70027|0.68713|0.15458|0.00634|0.1003|0.03509|0.02316|0.0181|0.01336|0.01291|0.01207|0.01382|0.03623||0.06391||||||||||-0.06392|-0.09582|-0.10116|-0.03165|-0.07338|-0.04161|-0.02147|-0.02011|-0.01363|-0.01256|-0.01265|-0.01521|-0.52034||||148|24|26|14|22|199|348|354|334|339|340|338|10|1|4|||||||||||||||||||||||||
2024-07-30 08:27:18|UA.D.CSCO.CASH.IP|103|2024-07-29 21:09:10|2024-07-29 23:58:40|4779|8.9|63.19574|2024-07-29|1.70063|19|0.189873|8|-0.460829|9|2024-07-29|||||||||40.57269|14.29278|77.38079|68.47939|85.75013|4.41665|2.96099|6.18325|10.11826|6.54117|3.24563|1.70063|50.10441||||||||||||3|48|0|72|146|2725|2874|2102|3915|4236|4475|10966|1025||||||||||||0.06773|0.05263|0.12642|0.02086||0.04252|0.02683|0.02159|0.0225|0.0208|0.02083|0.02809|||||||||||||-0.07104|-0.11832|-0.04207|-0.02089|-0.05568|-0.04499|-0.02162|-0.0221|-0.02777|-0.02285|-0.02602|-0.02361|-0.12513||||129|29|22|19|7|137|170|146|99|92|62|119|2|||||||||||||||||||||||||
2024-07-30 08:27:18|SD.D.KO.CASH.IP|255|2024-07-29 21:14:40|2024-07-29 23:59:40|6674|396.5|7.85836|2024-07-29|0.01497|18|7.355769|8|-0.20908|13|2024-07-29|||||||||0.12688|80.03582|100|84.24973|70.05191|3.3449|0.01501|0.48894|0.57971|0.01498|0.01497|1.257|57.26486|100||75.01123|||||||||115|100|40|79|68|6620|3982|3572|4727|2529|4122|7401|85173|3||172|||||||||7.35577|0.02239||0.04123|0.05565|0.03386|0.02044|0.01898|0.01885|0.01665|0.01497|0.02062|0.0449||||||||||||-0.02984|-0.04475||-0.06872|-0.03368|-0.03758|-0.02507|-0.02265|-0.02604|-0.02122|-0.01932|-0.0167|-0.13471||||4|5|4|95|30|181|278|211|177|104|116|161|7|2|4|||||||||||||||||||||||||
2024-07-30 08:27:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-29|6.96765|14|0.266464|13|-0.189107|13|2024-07-29||||||||||||||9.59449|6.96765|12.0931|38.44438|30.75137|28.91828|11.09201||||||||||||||||||232|174|159|219|193|272|350||||||||||||||||||0.05996|0.02961|0.02473|0.02195|0.02204|0.02345|0.02278||||||||||||||||||-0.05076|-0.03216|-0.02707|-0.02497|-0.02451|-0.02156|-0.02437|||||147|303|257|216|205|173|235|||||||||||||||||||||||||
2024-07-30 08:27:19|SH.D.XOM.CASH.IP|123|2024-07-29 21:14:10|2024-07-29 23:58:50||57.5|21.16283|2024-07-29|0.29532|14|4.280502|8|-0.568524|20|2024-07-29|||||||||46.75994|78.32736|70.36311|100|42.98006|7.06601|0.29532|0.29541|2.61686|6.05592|5.82304|2.07589|55.77953|83.34339|100|100|||||||||11|7|3|23|257|3017|3037|1889|1340|1198|1335|3227|373|124|50|13|||||||||0.83104|0.04202|0.1714|0.02772||0.03304|0.02318|0.02098|0.01647|0.014|0.0156|0.0151||0.14962|||||||||||-0.11378|-0.04264|-0.04261|-0.03977|-0.16588|-0.03323|-0.02548|-0.02112|-0.0156|-0.01472|-0.01329|-0.01587|-0.56852||||43|69|37|12|7|199|359|359|346|331|327|339|9|6|6|8|||||||||||||||||||||||||
2024-07-30 08:27:20|SC.D.GS.CASH.IP|72|2024-07-29 20:47:10|2024-07-29 23:58:00||1659.8|43.36672|2024-07-29|1.08521|10|5.74185|8|-6.343555|8|2024-07-29|||||||||52.5699||1.08521|100|75.15|22.8174|32.56747|38.25425|53.7031|59.57323|58.0436|40.67416|60.52302|100|100|100|||||||||0||1020|0|111|1164|432|260|272|159|331|474|623|0|25|100|||||||||3.11309|||||0.04503|0.02375|0.0227|0.01976|0.01857|0.01253|0.01218|||0.01626||||||||||-6.34356||-0.48|-0.02|-0.10784|-0.08229|-0.04913|-0.04459|-0.04446|-0.03804|-0.03206|-0.02478|-0.50357||||4|1|2|4|141|274|254|205|215|181|251|5|1|4|1|||||||||||0||||||||||||||
2024-07-30 08:27:20|SC.D.HD.CASH.IP|181|2024-07-29 21:21:40|2024-07-29 23:59:20||1|28.03067|2024-07-29|1.60951|20|16.879316|8|-2.161355|20|2024-07-29|||||||||72.24276|100|100|98.88734|96.89664|25.6224|23.53437|49.38934|47.78546|56.21069|50.95971|19.81473|1.60951|100|100|44.84854|||||||||1|3|0|1|1658|1100|620|306|588|287|367|1420|1443|0|0|0|||||||||5.95049|0.86132|0.80474|0.55596|0.3577|0.10322|0.02591|0.02148|0.01259|0.01489|0.01151|0.01516||0.03759|0.05678|0.32644||||||||||-0.05562|-0.70642|-0.07791|-0.09988|-0.09581|-0.03651|-0.01866|-0.02413|-0.02384|-0.021|-0.01828|-2.16136||-0.09409|-1.30231|7|5|52|177|32|122|162|154|111|89|108|187|4|10|8|9|||||||||||||||||||||||||
2024-07-30 08:27:21|SD.D.IBM.CASH.IP|108|2024-07-29 21:12:10|2024-07-29 23:56:30||8.5|20.50261|2024-07-29|15.31016|14|10.404624|8|-0.563733|20|2024-07-29|||||||||26.4757|69.96025|43.42922|68.55003|63.73957|29.8779|15.31016|16.02489|17.94244|30.87346|35.62322|16.24738|34.03188|||66.84164|||||||||11|3|1|17|281|2581|967|1009|789|373|389|1101|4318|||64|||||||||1.38552|0.79754|0.79348|0.06595|0.07293|0.05632|0.02661|0.02468|0.02203|0.01381|0.0157|0.01611|||||||||||||-0.05997|-0.11205|-0.09897|-0.08096|-0.1099|-0.10788|-0.04013|-0.02692|-0.02207|-0.01929|-0.0121|-0.01503|-0.41207||||50|53|44|57|33|121|223|194|162|201|191|302|3|3|||||||||||||||||||||||||
2024-07-30 08:27:22|UB.D.INTC.CASH.IP|402|2024-07-29 21:19:40|2024-07-29 23:59:40|3087|158.7|12.69431|2024-07-29|0.76176|19|0.254696|8|-0.350095|13|2024-07-29|||||||||69.39537|83.79409|66.70619|65.02782|47.2081|4.15298|1.98336|3.06093|3.44459|4.27129|7.67211|0.76176|57.64749|68.76624|80.01623|60.91058|||||||||389|58|176|752|777|10290|6013|8481|4170|5301|7772|19199|1188|143|189|708|||||||||0.15908|0.04775|0.03176|0.03178|0.05282|0.05854|0.03721|0.04303|0.03509|0.03333|0.03469|0.04187|0.03248||||||||||||-0.03786|-0.0318|-0.04769|-0.03177|-0.03962|-0.05645|-0.03963|-0.03637|-0.03558|-0.0355|-0.03875|-0.04259|-0.04059||-0.03245|-0.05689|62|37|33|40|53|170|256|198|205|165|157|137|59|16|10|23|||||||||||||||||||||||||
2024-07-30 08:27:22|SD.D.JNJ.CASH.IP|106|2024-07-29 21:20:00|2024-07-29 23:52:30||12|17.06582|2024-07-29|1.68081|13|8.410961|8|-1.395407|9|2024-07-29|||||||||71.60739|77.41688|100|50.11712||1.68081|2.02869|4.7391|11.74423|9.22607|15.90615|7.8714|66.99018|100||100|||||||||10|3|0|222||2366|1252|699|714|745|795|2766|2775|100||0|||||||||1.09218|0.80237|0.82023|||0.04451|0.0238|0.0149|0.01083|0.01105|0.01076|0.01284|||||||||||||-0.19533|-0.43634||-0.06031||-0.04932|-0.02476|-0.0143|-0.01304|-0.01222|-0.01242|-0.01559|-0.66856|-0.15763||-0.1832|42|44|27|4|183|350|339|324|304|302|318|6|1|1||||||||||||||||||||||0||0|
2024-07-30 08:27:23|SD.D.JPM.CASH.IP|128|2024-07-29 21:00:40|2024-07-29 23:59:30||207.2|9.40824|2024-07-29|0.30521|14|4.676617|8|-0.254309|8|2024-07-29|||||||||78.29751|100|100|95.26253|92.32141|4.30959|0.30521|2.09854|3.31739|2.75822|2.48878|2.30366|76.52223|50.27048|66.7649||||||||||6|0|7|23|94|3214|1606|912|796|721|687|2360|1136|20|19||||||||||0.92757|0.10368|0.03837|0.05498|0.03056|0.03026|0.01751|0.01331|0.0114|0.01117|0.00885|0.01263|0.02732||||||||||||-0.09325||-0.06114|-0.05878|-0.00471|-0.03813|-0.02137|-0.01539|-0.01474|-0.01265|-0.01164|-0.01302|-0.03321|-0.00948|||87|1|45|21|13|187|350|336|333|328|323|349|17|2|3||||||||||0|||||||||||||||
2024-07-30 08:27:23|SE.D.MCD.CASH.IP|239|2024-07-29 21:22:20|2024-07-29 23:59:40|26085|35.2|33.06084|2024-07-29|7.88043|14|1.622431|11|-3.101293|11|2024-07-29|||||||||88.98734|85.74733|74.37512|16.2278|33.67879|8.61103|7.88043|20.82469|28.84296|34.55903|31.46108|11.98228|69.62069|85.71702|91.66699|95.45785|||||||||57|51|108|968|917|5054|3580|2109|1435|1102|1309|2497|432|188|36|91|||||||||0.09244|0.06674|0.27515|0.18022|0.08927|0.11084|0.04716|0.02823|0.02165|0.01435|0.01268|0.01667|0.14181|0.00765|0.01147|0.04981|||||||||-0.12073|-0.04648|-0.16622|-0.15351|-0.07312|-0.11903|-0.05689|-0.0368|-0.02577|-0.01961|-0.02253|-0.0235|-0.09026|-0.04976|||27|21|35|163|158|285|308|260|243|223|210|276|23|7|12|22|||||||||||||||||||||||||
2024-07-30 08:27:24|SE.D.MRK.CASH.IP|135|2024-07-29 21:16:30|2024-07-29 23:59:50|12817|46.4|14.90986|2024-07-29|3.42657|14|0.923695|8|-0.633753|20|2024-07-29|||||||||67.01718|34.0198|50.19509|50.15798|100|3.7301|3.42657|4.74287|12.18165|15.00016|15.88198|6.30156|57.34933|100|80.04706|100|||||||||13|28|14|54|69|2538|2001|2120|2448|2058|1803|4856|3452|2|100|0|||||||||0.53885|0.60108|0.68147|0.38391||0.03962|0.0257|0.01942|0.01659|0.01422|0.01363|0.02247|0.29036||0.19623|||||||||||-0.28585||-0.10341|-0.05572|-0.04888|-0.02554|-0.02094|-0.01795|-0.01523|-0.01809|-0.02631|-0.24071|-0.10968|||12|9|2|6|2|164|324|318|296|287|271|334|14|1|5|1||||||||||||||||||||||0|||
2024-07-30 08:27:25|UC.D.MSFT.CASH.IP|583|2024-07-29 21:21:40|2024-07-29 23:59:50|42542|81.7|10.6638|2024-07-29|0.01569|16|0.910704|8|-0.424023|13|2024-07-29|||||||||58.75636|43.91645|69.61082|50.59411|30.11307|4.87194|0.01674|0.5771|0.01569|0.01855|1.153|0.29371|36.93343|33.38222|52.67219|46.21623|||||||||65|29|55|160|340|3468|1512|1056|1070|721|729|2607|395|423|105|233|||||||||0.02619|0.01093|0.01542|0.01533|0.02419|0.03594|0.02154|0.01894|0.0159|0.01497|0.01313|0.01277|0.01679|0.0752|0.05923|0.06348|||||||||-0.01317|-0.00505|-0.01458|-0.01195|-0.0148|-0.04616|-0.02499|-0.01852|-0.01492|-0.01382|-0.01472|-0.01487|-0.02811|-0.02723|-0.04542|-0.01292|218|155|217|178|143|248|360|357|356|354|352|358|84|60|38|26|||||||||||||||||||||||||
2024-07-30 08:27:25|SE.D.NKE.CASH.IP|295|2024-07-29 21:15:40|2024-07-29 23:59:30||209.7|17.28998|2024-07-29|2.87154|19|0.373289|8|-0.17867|11|2024-07-29|||||||||77.85117|87.50945|81.26803|69.63406|46.71806|5.95547|3.2073|5.47279|5.42169|11.22672|6.26495|2.87154|57.91372|77.7914|80.04082|90.00273|||||||||24|21|162|143|304|5507|4352|3065|3515|2418|3114|5808|529|96|29|97|||||||||0.21421|0.03666|0.04122|0.02756||0.04115|0.02805|0.02073|0.02073|0.02008|0.0162|0.02058|0.03405||0.05441||||||||||-0.06409|-0.04807|-0.02748|-0.08524|-0.02752|-0.03551|-0.02261|-0.01875|-0.01748|-0.01933|-0.02092|-0.01806|-0.0363||||9|16|16|23|15|186|314|275|185|223|192|210|38|9|5|10|||||||||||||||||||||||||
2024-07-30 08:27:26|SE.D.PFE.CASH.IP|410|2024-07-29 21:20:50|2024-07-29 23:59:50|3059|367.3|14.39589|2024-07-29|0.03227|14|0.522193|8|-0.325309|13|2024-07-29|||||||||54.60449|66.6775|100|72.74204|77.28602|7.11504|0.03227|0.03257|0.03248|1.0422|0.03243|0.88696|75.9025|38.51659|66.69109|71.45188|||||||||572|99|0|350|1424|25458|17159|19535|17884|18867|16311|41607|4960|737|251|208|||||||||0.52219||||0.04874|0.08513|0.04871|0.03785|0.03248|0.0357|0.04636|0.03902|0.07606|0.13008|0.06515|0.16324|||||||||-0.03248|||-0.03248|-0.04332|-0.07055|-0.04923|-0.04451|-0.03479|-0.0374|-0.04323|-0.05691|-0.04881|-0.03246||-0.0816|11|3|1|22|22|198|253|157|100|99|122|117|29|13|12|21|||||||||||||||||||||||||
2024-07-30 08:27:26|SE.D.PG.CASH.IP|183|2024-07-29 21:20:50|2024-07-29 23:59:50|17035|49.1|32.98596|2024-07-29|1.15754|14|17.116867|8|-0.329528|20|2024-07-29|||||||||90.23361|||85.71766|40.08869|3.74178|1.15754|3.42364|8.45008|11.77603|11.87428|5.04066|77.04521|53.89096|100|91.69063|||||||||2|||141|211|1810|1279|915|754|1017|1883|3996|114|165|100|94|||||||||0.81935|||0.06499||0.03684|0.01737|0.01407|0.0116|0.01084|0.01045|0.01319|0.3808|0.06759|0.25489|0.11765|||||||||-0.07249|||-0.02363||-0.03815|-0.01849|-0.01244|-0.01032|-0.01046|-0.00894|-0.01221|-0.19123|-0.09981|||51|7|5|189|351|352|320|289|295|318|13|13|5|12|||||||||||||||||||||||||
2024-07-30 08:27:27|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-29|6.19343|13|0.202768|13|-0.158548|13|2024-07-29||||||||||||||6.19343|10.2963|12.12897|21.75288|17.72845|21.23908|12.96514||||||||||||||||||1697|1104|950|840|679|1016|1213||||||||||||||||||0.04268|0.01852|0.01933|0.01324|0.01473|0.01409|0.01865||||||||||||||||||-0.04945|-0.02165|-0.0175|-0.01273|-0.01167|-0.01128|-0.0173|||||147|292|256|230|175|212|278|||||||||||||||||||||||||
2024-07-30 08:27:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-29|22.47473|19|0.16865|13|-0.247791|13|2024-07-29||||||||||||||37.23914|32.53888|34.80565|37.55753|24.44897|44.57016|22.47473||||||||||||||||||289|226|152|157|124|160|285||||||||||||||||||0.0375|0.02683|0.0211|0.0154|0.01412|0.01354|0.01733||||||||||||||||||-0.09385|-0.05271|-0.02967|-0.02988|-0.01786|-0.02374|-0.02243|||||89|188|190|128|123|128|156|||||||||||||||||||||||||
2024-07-30 08:27:28|SH.D.UNH.CASH.IP|46|2024-07-29 21:21:50|2024-07-29 23:59:00|56400|6|17.54209|2024-07-29|21.49464|13|3.724771|8|-0.769828|20|2024-07-29|||||||||73.76939|||75.08741|50.21876|21.49464|41.8116|49.79722|55.08799|48.20504|49.71637|25.14735|34.28535|100|100|100|||||||||17|||43|92|1300|775|510|452|603|720|1373|1874|22|0|0|||||||||3.72477|||||0.03657|0.02384|0.02046|0.01604|0.01886|0.00827|0.01196||0.38241|0.19827|0.10976|||||||||-0.10362|||-0.06986|-0.01748|-0.08081|-0.05791|-0.03917|-0.03107|-0.02938|-0.02894|-0.02608|-0.76983|-0.17606|||15|4|4|136|242|201|178|137|159|223|3|10|4|2|||||||||||||||||||||||||
2024-07-30 08:27:29|SH.D.VZ.CASH.IP|150|2024-07-29 21:17:30|2024-07-29 23:59:30|4002|34.2|19.34051|2024-07-29|0.0251|17|11.892797|8|-0.199452|20|2024-07-29|||||||||50.35772|94.74736|33.55783|77.83332|75.04619|11.28631|0.60283|0.02515|2.92258|0.0251|1.56276|2.75185|75.06253|84.63461|66.675|83.35419|||||||||10|6|95|171|2364|4969|6321|7125|4762|6569|6852|22242|5206|94|74|135|||||||||2.06952||0.02496|0.02499|0.0874|0.04105|0.03093|0.03045|0.02511|0.02508|0.02507|0.03129|0.02502||0.025|0.025|||||||||-0.04491|-0.02499||-0.02499|-0.02495|-0.04064|-0.03394|-0.03018|-0.02511|-0.02509|-0.02507|-0.02643|-0.12479|||-0.1|24|19|3|9|20|151|173|110|69|47|65|110|12|13|3|6|||||||||||||||||||||||||
2024-07-30 08:27:29|SH.D.VUS.CASH.IP|95|2024-07-29 21:17:30|2024-07-29 23:59:00||30.8|6.33683|2024-07-29|5.41864|18|10.489154|8|-0.635446|10|2024-07-29|||||||||81.13779|88.99871|86.79132|66.87313|66.8641|7.97828|15.8714|13.04999|12.23989|9.35446|5.41864|7.13083|75.18678|100|50.07645|33.55998|||||||||30|4|75|25|593|3540|2158|1408|1025|1152|1209|2735|4068|2|57|409|||||||||2.92626||0.1085|0.53385||0.02872|0.01764|0.01426|0.01044|0.00994|0.0092|0.00982||0.01148|||||||||||-0.26894||-0.2787|-0.08838|-0.02307|-0.03814|-0.01798|-0.01583|-0.00953|-0.01078|-0.00868|-0.0115|-0.26748|||-0.37931|21|9|15|6|3|139|221|261|270|257|259|309|4|4|2|3|||||||||||||||||||||||||
2024-07-30 08:27:30|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-29|0.08328|18|0.335008|19|-0.249584|16|2024-07-29||||||||||||||5.68843|0.96856|0.08358|0.08333|0.0836|0.08328|0.11397||||||||||||||||||5975|11128|12883|21997|11362|16333|14311||||||||||||||||||0.12228|0.09808|0.09884|0.08338|0.08363|0.12515|0.1465||||||||||||||||||-0.09855|-0.09132|-0.09755|-0.1072|-0.11144|-0.08324|-0.09537|||||125|113|87|41|37|36|63|||||||||||||||||||||||||
2024-07-30 08:27:30|SH.D.WMT.CASH.IP|100|2024-07-29 21:24:00|2024-07-29 23:55:30||41.8|8.02467|2024-07-29|0.01431|19|4.44746|8|-0.215517|20|2024-07-29|||||||||36.19906|66.95982|100|75.02503|66.72761|4.52641|0.36572|0.51938|0.58249|0.01437|0.01439|0.01431|50.07915|100|75.01436|100|||||||||2|7|2|279|758|3846|3467|3462|1845|3562|5073|7020|5519|0|104|5|||||||||0.49967|0.17291|0.18485|0.17913||0.02706|0.0206|0.01935|0.01574|0.01503|0.0222|0.0163|0.07188||0.05755||||||||||-0.14393|-0.05764|||-0.07734|-0.03687|-0.02085|-0.01836|-0.0163|-0.01724|-0.01734|-0.01773|-0.21552||||28|6|9|8|12|178|285|198|176|131|158|184|6|1|4|1|||||||||||0||||||||||||||
2024-07-30 08:27:31|UB.D.GOOGUS.CASH.IP|295|2024-07-29 21:21:20|2024-07-29 23:54:10||5414.4|19.34057|2024-07-29|0.00913|19|0.229102|13|-0.397545|20|2024-07-29|||||||||66.89753|65.55829|69.20759|42.90678|38.29414|7.27966|0.01226|0.01094|0.0103|0.29473|0.57194|0.00913|36.97114|52.96842|76.9562|37.9829|||||||||76|75|81|117|261|4142|2355|1180|1423|1356|1262|3167|24801|539|229|444|||||||||0.0347|0.02741|0.02381|0.02047|0.02983|0.04158|0.02731|0.0227|0.01882|0.0163|0.01537|0.01648|0.03051|0.00586|0.01465|0.02745|||||||||-0.03059|-0.0295|-0.0243|-0.03045|-0.02749|-0.04221|-0.03091|-0.02195|-0.01663|-0.01709|-0.01706|-0.01966|-0.0695|-0.04786|-0.04216|-0.04183|169|203|172|168|149|276|360|356|356|352|356|356|65|17|26|29|||||||||||||||||||||||||
2024-07-30 08:27:32|UC.D.NFLX.CASH.IP|130|2024-07-29 21:19:30|2024-07-29 23:59:40|62450|5887.1|23.87707|2024-07-29|13.92832|14|0.364807|8|-0.399684|8|2024-07-29|||||||||84.91773|65.83018|77.69047|72.7675|38.62262|17.14816|13.92832|25.84385|31.24372|39.88663|35.27388|33.90283|20.16747|||76.5504|||||||||3|1|0|35|149|632|346|347|245|247|265|570|112|||59|||||||||0.04643|0.00243|0.03544|0.02106|0.06026|0.04438|0.02313|0.03369|0.01601|0.01575|0.01424|0.01381||||0.03167|||||||||-0.09053|-0.11384|-0.03764|-0.02259|-0.13153|-0.07483|-0.05144|-0.04344|-0.0362|-0.0371|-0.02126|-0.02695||||-0.02915|112|32|49|33|26|171|217|163|170|118|159|192|5|34|||||||||||||||||||||||||
2024-07-30 08:27:32|UB.D.FB.CASH.IP|400|2024-07-29 21:21:30|2024-07-29 23:59:50|46578|45.7|16.28864|2024-07-29|4.32596|19|0.26434|13|-0.267065|13|2024-07-29|||||||||35.69498|56.0192|66.48869|61.01153|45.81839|10.24314|6.32705|6.73409|9.59468|6.73298|12.03923|4.32596|34.12843|52.4065|34.85783|59.35657|||||||||70|20|36|230|197|2921|1651|1117|1067|1040|1527|2306|367|142|152|81|||||||||0.01651|0.00955|0.00803|0.01256|0.01686|0.04671|0.03061|0.02402|0.01755|0.0175|0.01852|0.01704|0.01837|0.01395|0.05159|0.0086|||||||||-0.02309|-0.01334|-0.01947|-0.02627|-0.02778|-0.05323|-0.0382|-0.02985|-0.02091|-0.01976|-0.02615|-0.02405|-0.0073|-0.00215||-0.02454|132|159|158|164|118|236|319|314|314|269|275|303|44|21|23|27|||||||||||||||||||||||||
2024-07-30 08:27:33|UA.D.AMZN.CASH.IP|514|2024-07-29 21:21:20|2024-07-29 23:59:50|18277|126.4|17.91356|2024-07-29|0.00842|19|0.212106|13|-0.277899|13|2024-07-29|||||||||45.04876|60.23938|62.88355|61.92845|47.29961|4.57095|0.0128|0.01144|0.0101|0.84615|0.01005|0.00842|34.40399|35.51835|48.17761|69.46479|||||||||101|58|148|302|1029|8016|4586|3327|2597|2041|1881|4603|92761|356|117|409|||||||||0.01989|0.01364|0.01906|0.01864|0.01516|0.04801|0.02916|0.02574|0.01958|0.01601|0.01537|0.01834|0.05191|0.02182|||||||||||-0.01991|-0.01251|-0.01456|-0.01732|-0.01943|-0.05322|-0.03251|-0.02345|-0.02028|-0.01751|-0.01722|-0.01813|-0.02001|-0.01364||-0.03273|140|98|105|168|110|242|360|360|360|359|357|360|32|31|27|36|||||||||||||||||||||||||
2024-07-30 08:27:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:34|EC.D.ACCP.CASH.IP|288|2024-07-30 07:00:00|2024-07-30 08:26:50|3561|39.7|20.8713|2024-07-29|22.78655|13|0.166343|7|-0.111701|8|2024-07-29||||||||34.49298|34.09218|38.66021|41.3556|29.06023|33.35732|22.78655|25.46268|26.02709||||||||||||||||44|31|25|27|32|49|64|53|56||||||||||||||||0.05053|0.03319|0.03934|0.02785|0.04042|0.03853|0.03247|0.03317|0.02822||||||||||||||||-0.03537|-0.03545|-0.03442|-0.02982|-0.03595|-0.03736|-0.0358|-0.03193|-0.03077|||||||||119|138|132|75|124|111|145|173|50|||||||||||||||||||||||||
2024-07-30 08:27:34|SA.D.BABA.CASH.IP|223|2024-07-29 21:21:40|2024-07-29 23:59:50||128.7|11.66545|2024-07-29|0.60849|14|0.408946|20|-0.34338|20|2024-07-29|||||||||46.94556|62.77992|53.39333|49.33572|40.34446|10.54128|0.60849|0.9447|0.80347|0.77085|0.83965|1.86457|31.87903|90.93231|100|88.90448|||||||||992|489|513|629|1883|10797|6361|5697|2861|3075|1919|7279|1212|363|336|107|||||||||0.07178|0.04349|0.0507|0.03392|0.0436|0.05762|0.02764|0.02538|0.0184|0.02226|0.01641|0.01786|0.10055|0.01274|||||||||||-0.04654|-0.04477|-0.04751|-0.02988|-0.03326|-0.05371|-0.02885|-0.02618|-0.01845|-0.0191|-0.01743|-0.01765|-0.11455|-0.22933|-0.05096||96|51|30|71|67|257|336|322|253|264|242|216|22|11|3|9|||||||||||||||||||||||||
2024-07-30 08:27:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-29|0.16831|18|1.008403|13|-0.660066|13|2024-07-29||||||||||||||8.94289|1.3122|1.11759|1.82717|2.01368|0.16831|0.30531||||||||||||||||||4061|1657|1075|2043|864|976|356||||||||||||||||||0.25988|0.16343|0.16727|0.1663|0.16835|0.16863|0.1668||||||||||||||||||-0.20996|-0.18403|-0.16646|-0.24885|-0.16784|-0.16797|-0.17677|||||126|174|105|60|54|37|136|||||||||||||||||||||||||
2024-07-30 08:27:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-29|45.34092|15|0.531196|13|-0.918318|13|2024-07-29||||||||||||||60.54597|63.47281|45.34092|51.58311|59.23557|55.38737|46.29184||||||||||||||||||401|92|207|431|267|190|168||||||||||||||||||0.13868|0.05071|0.06468|0.01987|0.06996|0.03664|0.03336||||||||||||||||||-0.37968|-0.14272|-0.11288|-0.09432|-0.07857|-0.0576|-0.07989|||||45|68|71|35|44|38|91|||||||||||||||||||||||||
2024-07-30 08:27:36|ED.D.BAS.CASH.IP|479|2024-07-30 07:00:00|2024-07-30 08:27:30|4302.5|232.6|11.51272|2024-07-29|5.53911|15|0.187838|10|-0.227557|7|2024-07-29||||||||8.93706|17.62913|17.10341|14.90804|11.629|17.22267|7.48254|9.9501|5.53911||||||||||||||||288|305|382|363|218|239|303|325|461||||||||||||||||0.02748|0.02126|0.02|0.03592|0.02198|0.02248|0.02327|0.01906|0.01824||||||||||||||||-0.03542|-0.01976|-0.01803|-0.04139|-0.02483|-0.02333|-0.02368|-0.01943|-0.01763|||||||||326|267|281|215|250|250|295|282|145|||||||||||||||||||||||||
2024-07-30 08:27:37|ED.D.BMW.CASH.IP|374|2024-07-30 07:00:00|2024-07-30 08:26:40||66.1|20.35|2024-07-29|15.60608|10|0.114103|7|-0.227324|7|2024-07-29||||||||23.91082|27.62993|20.53351|15.60608|38.41794|34.16669|20.46846|26.45958|30.22883||||||||||||||||166|255|264|261|137|99|139|139|332||||||||||||||||0.03471|0.03012|0.02665|0.02285|0.02941|0.02728|0.02737|0.02307|0.02315||||||||||||||||-0.03716|-0.02627|-0.02447|-0.02285|-0.02486|-0.02296|-0.02632|-0.0252|-0.02558|||||||||222|163|117|77|125|123|181|174|96|||||||||||||||||||||||||
2024-07-30 08:27:37|UA.D.BNTXUS.CASH.IP|61|2024-07-29 21:16:30|2024-07-29 23:21:40|8623|0.2|41.27547|2024-07-29|2.1363|20|0.337759|12|-0.327332|13|2024-07-29|||||||||45.28429|68.25954|98.41766|65.01083|80.05677|55.81003|48.29329|56.56817|67.91478|52.16057|60.48194|52.13903|2.1363||||||||||||0|0|2|4|122|179|127|184|209|167|237|363|11801||||||||||||0.02328|0.03988|0.03405|0.05795|0.33776|0.06452|0.03323|0.04315|0.02888|0.02431|0.01457|0.02993|||||||||||||-0.0535|-0.02035|-0.0463|-0.01546||-0.13057|-0.07365|-0.04981|-0.02331|-0.04013|-0.04657|-0.04547|-0.28868||||40|69|63|37|10|27|81|85|56|48|48|144|2|||||||||||||||||||||||||
2024-07-30 08:27:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-29|0.05799|14|0.634371|13|-0.342661|13|2024-07-29||||||||||||||3.65665|0.05799|0.05853|1.30686|0.05833|2.23091|0.07875||||||||||||||||||13259|12813|10147|10916|9474|8581|11149||||||||||||||||||0.09012|0.07365|0.06503|0.06249|0.05831|0.05824|0.10165||||||||||||||||||-0.0894|-0.07517|-0.05856|-0.05834|-0.08753|-0.05822|-0.05805|||||139|163|97|80|59|46|70|||||||||||||||||||||||||
2024-07-30 08:27:38|EJ.D.CSGN.CASH.IP|1|2024-07-30 07:00:00|2024-07-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:39|ED.D.DCX.CASH.IP|444|2024-07-30 07:00:00|2024-07-30 08:27:30|6190|256.1|18.26383|2024-07-29|6.88194|15|0.158983|7|-0.158655|7|2024-07-29||||||||11.76026|19.44515|14.43714|22.57624|16.36898|13.9208|13.82498|15.18099|6.88194||||||||||||||||265|294|427|350|314|408|376|344|678||||||||||||||||0.03383|0.0267|0.01826|0.02098|0.01929|0.01926|0.02253|0.01977|0.01927||||||||||||||||-0.04044|-0.02584|-0.02051|-0.01833|-0.02098|-0.02321|-0.02094|-0.01881|-0.02485|||||||||324|278|215|164|159|187|268|244|102|||||||||||||||||||||||||
2024-07-30 08:27:39|ED.D.DHERGY.CASH.IP|263|2024-07-30 07:00:10|2024-07-30 08:26:50||78|34.29925|2024-07-29|27.3285|15|0.362413|7|-0.337662|7|2024-07-29||||||||40.30338|39.04215|44.51649|62.725|57.37327|55.48328|57.31725|28.64583|27.3285||||||||||||||||68|54|52|47|127|32|42|105|238||||||||||||||||0.09236|0.04215|0.05069|0.0402|0.05638|0.0374|0.05271|0.0404|0.04511||||||||||||||||-0.08325|-0.06656|-0.04163|-0.03959|-0.03179|-0.0388|-0.0332|-0.03736|-0.05342|||||||||137|131|117|134|75|92|110|91|77|||||||||||||||||||||||||
2024-07-30 08:27:40|SB.D.DAL.CASH.IP|117|2024-07-29 21:16:30|2024-07-29 23:59:30|4270|99|14.5591|2024-07-29|1.61066|19|2.337662|8|-0.203436|11|2024-07-29|||||||||51.06481|||77.83818|85.74661|8.39012|5.39667|8.9956|9.16743|5.64204|2.98178|1.61066|25.15651|100|100|80.01853|||||||||4|||140|29|3019|3105|1733|1941|2640|2290|5692|2219|1|71|136|||||||||1.30676||||0.11312|0.04926|0.03314|0.02913|0.02836|0.03032|0.02726|0.03293||||0.13126||||||||||||-0.09044||-0.04804|-0.03454|-0.03103|-0.02852|-0.02838|-0.0253|-0.0281|-0.13899|||-0.02317|4|9|7|180|261|223|175|178|169|189|4|2|2|10|||||||||||||||||||||||||
2024-07-30 08:27:40|ED.D.DBK.CASH.IP|474|2024-07-30 07:00:00|2024-07-30 08:27:30||889.8|6.78577|2024-07-29|11.0779|7|0.164994|7|-0.21972|7|2024-07-29||||||||11.0779|21.61607|18.42401|28.96851|38.90721|31.54328|13.24023|17.93094|15.28445||||||||||||||||700|428|751|588|438|532|741|928|1310||||||||||||||||0.03138|0.02421|0.02578|0.02138|0.02077|0.01835|0.02151|0.01804|0.01816||||||||||||||||-0.03209|-0.0207|-0.0214|-0.0187|-0.02044|-0.01754|-0.02354|-0.02027|-0.01955|||||||||308|264|250|190|198|203|280|268|131|||||||||||||||||||||||||
2024-07-30 08:27:41|ED.D.LHAG.CASH.IP|245|2024-07-30 07:00:20|2024-07-30 08:27:00||710|26.16096|2024-07-29|25.80405|9|0.10142|7|-0.236327|7|2024-07-29||||||||33.39412|47.09662|25.80405|42.65422|29.23923|46.03352|27.23467|51.87885|42.25483||||||||||||||||1215|932|1029|1217|2074|1668|1756|1298|1233||||||||||||||||0.04996|0.03722|0.03834|0.03404|0.03412|0.04563|0.03425|0.03678|0.04096||||||||||||||||-0.05|-0.04847|-0.03651|-0.03405|-0.04345|-0.03419|-0.03914|-0.04099|-0.03981|||||||||141|102|66|61|48|50|103|81|45|||||||||||||||||||||||||
2024-07-30 08:27:41|SB.D.D.CASH.IP|0|none|||0|0|2024-07-29|5.21824|14|0.1712|13|-0.152643|13|2024-07-29||||||||||||||9.5919|5.21824|14.1225|18.10246|19.00944|15.13928|10.39118||||||||||||||||||816|501|716|622|414|1170|594||||||||||||||||||0.04942|0.02888|0.02628|0.02169|0.02056|0.02119|0.0243||||||||||||||||||-0.04114|-0.02527|-0.02227|-0.02198|-0.0225|-0.02551|-0.02229|||||147|270|227|177|158|172|193|||||||||||||||||||||||||
2024-07-30 08:27:42|EJ.D.DUFNSW.CASH.IP|153|2024-07-30 07:05:30|2024-07-30 08:26:40|3574|163.2|27.64519|2024-07-29|33.40639|15|0.557103|7|-0.169492|8|2024-07-29||||||||39.06365|37.1751|42.94102|50.09002|35.10832|47.57261|54.10351|45.8986|33.40639||||||||||||||||90|112|197|138|120|139|96|98|195||||||||||||||||0.14876|0.07545|0.15057|0.05682||0.05698|0.05727|0.06838|0.17036||||||||||||||||-0.08693|-0.09409|-0.06773|-0.08478|-0.05705|-0.1136|-0.06866|-0.05694|-0.06623|||||||||54|27|35|34|20|40|37|48|21|||||||||||||||||||||||||
2024-07-30 08:27:42|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-29|16.20477|19|0.198892|13|-0.282486|13|2024-07-29||||||||||||||31.52742|28.48905|34.24165|32.19735|27.2367|29.87239|16.20477||||||||||||||||||623|477|646|376|337|328|546||||||||||||||||||0.04883|0.02527|0.02|0.02054|0.01732|0.01505|0.02386||||||||||||||||||-0.05313|-0.03358|-0.03475|-0.02436|-0.0224|-0.02209|-0.03344|||||105|232|152|143|147|134|204|||||||||||||||||||||||||
2024-07-30 08:27:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-29|23.5424|19|0.940914|13|-0.332489|13|2024-07-29||||||||||||||43.87354|38.16176|39.53668|44.15977|46.78196|53.47332|23.5424||||||||||||||||||715|542|692|519|294|385|322||||||||||||||||||0.07558|0.02693|0.02911|0.03028|0.01816|0.02703|0.02226||||||||||||||||||-0.10458|-0.05827|-0.04262|-0.03593|-0.0408|-0.02532|-0.02414|||||87|113|104|93|122|131|200|||||||||||||||||||||||||
2024-07-30 08:27:43|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-29|25.48538|19|0.145402|14|-0.281793|13|2024-07-29||||||||||||||65.70807|43.932|59.8153|59.43928|63.94938|66.28157|25.48538||||||||||||||||||258|216|165|134|384|168|247||||||||||||||||||0.03403|0.02999|0.0136|0.01683|0.04764|0.03095|0.0251||||||||||||||||||-0.07152|-0.09587|-0.06343|-0.04983|-0.07254|-0.02038|-0.03301|||||29|64|77|32|36|80|118|||||||||||||||||||||||||
2024-07-30 08:27:44|SC.D.F.CASH.IP|698|2024-07-29 20:44:40|2024-07-29 23:59:40||2232.7|1.15095|2024-07-29|0.08905|9|2.363636|8|-0.361664|13|2024-07-29|||||||||72.7596|0.08905|61.60721|61.59345|33.39292|3.79904|0.74828|0.09118|0.09106|3.31395|0.09096|0.09108|62.52274||0.09083|71.45457|||||||||791|1234|1853|4990|5864|108937|71699|70138|74102|60229|74996|146267|10010||1001|725|||||||||1.22634|||||0.11476|0.10069|0.09123|0.09119|0.09117|0.09103|0.18198|||||||||||||-0.08889||-0.08937|-0.08933||-0.14068|-0.1067|-0.09124|-0.09105|-0.09099|-0.09083|-0.09116|-0.09091||||11|1|13|13|12|162|152|67|40|31|25|36|8|1|7|||||||||||||||||||||||||
2024-07-30 08:27:44|SC.D.GMUS.CASH.IP|136|2024-07-29 20:53:30|2024-07-29 23:52:50||191.6|0.01557|2024-07-29|0.02264|18|0.389372|13|-0.362319|20|2024-07-29|||||||||35.72138|100|99.19703|75.05391|58.40323|4.84104|0.34443|2.73693|1.23437|0.59735|0.02264|0.02278|91.70455|0.31811|0.06795|0.2044|||||||||24|0|0|60|705|7680|5022|4406|4250|3402|4183|7795|1299|188|129|346|||||||||0.12663|0.09091|0.06993|0.13612||0.06772|0.03425|0.0306|0.02644|0.02851|0.02643|0.02957|0.30675||||||||||||-0.03782|-0.02272|-0.06029|-0.12102|-0.10573|-0.06097|-0.03474|-0.02537|-0.02875|-0.02716|-0.02641|-0.03022|-0.33967||||17|8|124|8|12|188|311|221|165|174|155|197|12|1|1|2|||||||||||||||||||||||||
2024-07-30 08:27:45|UB.D.GILD.CASH.IP|37|2024-07-29 21:49:10|2024-07-29 23:25:20|7727|9.1|37.95959|2024-07-29|0.22013|12|1.099908|8|-0.154819|14|2024-07-29|||||||||0.76415|||100|0.22013|10.21756|8.11103|8.07247|11.17961|14.72539|9.97044|5.22586|44.55499|||0.64683|||||||||3|||0|411|869|666|714|1041|835|1093|2149|988|||0|||||||||1.09991|||||0.05779|0.029|0.0216|0.02161|0.01907|0.0183|0.02365|0.03878||||||||||||||||-0.03882|-0.04348|-0.02993|-0.02151|-0.02304|-0.01901|-0.02081|-0.02399|-0.08377||||1|1|2|138|260|261|242|238|211|288|9|1|||||||||0||||||||||||||||
2024-07-30 08:27:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-29|21.9589|19|0.513419|13|-0.184851|13|2024-07-29||||||||||||||55.99679|47.97712|56.89092|59.23557|35.44193|41.58112|21.9589||||||||||||||||||512|609|313|255|736|443|298||||||||||||||||||0.05657|0.01642|0.01332|0.01358|0.02078|0.01578|0.01563||||||||||||||||||-0.12074|-0.03984|-0.03178|-0.02171|-0.02483|-0.02364|-0.02081|||||68|71|146|125|65|65|146|||||||||||||||||||||||||
2024-07-30 08:27:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-29|28.28279|19|0.801509|13|-0.756501|13|2024-07-29||||||||||||||42.97667|29.85363|41.03346|34.24835|37.35389|33.45034|28.28279||||||||||||||||||663|649|390|500|434|324|223||||||||||||||||||0.13784|0.09672|0.08063|0.10306|0.09527|0.05794|0.07527||||||||||||||||||-0.21798|-0.10919|-0.086|-0.09858|-0.06745|-0.07528|-0.08255|||||68|128|88|41|51|75|110|||||||||||||||||||||||||
2024-07-30 08:27:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-29|1.33652|19|1.560178|13|-1.621223|13|2024-07-29||||||||||||||8.81926|1.89835|4.11489|4.62591|5.5686|4.67174|1.33652||||||||||||||||||3988|3120|1964|957|1266|1211|1128||||||||||||||||||0.18226|0.12332|0.11915|0.09852|0.1031|0.1106|0.10177||||||||||||||||||-0.18203|-0.1452|-0.11683|-0.104|-0.10681|-0.10053|-0.10503|||||163|335|298|242|237|196|249|||||||||||||||||||||||||
2024-07-30 08:27:47|EG.D.KPN.CASH.IP|141|2024-07-30 07:00:10|2024-07-30 08:27:10||419.4|18.46067|2024-07-29|13.91801|15|0.0549|7|-0.055172|9|2024-07-29||||||||31.12008|45.92647|43.77068|43.61167|42.44345|37.52153|37.7572|49.16984|13.91801||||||||||||||||628|546|883|505|489|564|516|734|1292||||||||||||||||0.03204|0.02754|0.02758|0.02757|0.02756||0.02761|0.0276|0.02759||||||||||||||||-0.03092|-0.03671|-0.03309|-0.02757|-0.03306|-0.03308|-0.02759|-0.02758|-0.02759|||||||||74|61|32|39|33|32|53|59|36|||||||||||||||||||||||||
2024-07-30 08:27:47|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-29|43.7836|19|0.19615|13|-0.216911|13|2024-07-29||||||||||||||57.10381|75.72784|62.43969|85.87468|74.09828|65.90981|43.7836||||||||||||||||||540|253|297|108|158|160|209||||||||||||||||||0.02461|0.01441|0.02648|0.00784|0.00431|0.00928|0.01081||||||||||||||||||-0.08394|-0.06088|-0.02942|-0.02997|-0.04602|-0.03291|-0.02219|||||100|144|125|99|108|85|160|||||||||||||||||||||||||
2024-07-30 08:27:48|EC.D.MCA.CASH.IP|497|2024-07-30 07:00:20|2024-07-30 08:27:40|65610|13.6|7.26365|2024-07-29|7.58688|14|0.061359|13|-0.091617|7|2024-07-29||||||||8.59209|12.99371|17.3123|24.07682|21.44393|17.56653|11.86424|7.58688|11.62323||||||||||||||||14|11|10|10|9|13|14|17|17||||||||||||||||0.0241|0.01952|0.01705|0.01603|0.01676|0.01947|0.0225|0.02011|0.01717||||||||||||||||-0.02501|-0.0199|-0.01728|-0.01799|-0.01782|-0.02123|-0.01938|-0.01843|-0.01756|||||||||315|262|185|187|196|245|287|251|112|||||||||||||||||||||||||
2024-07-30 08:27:48|UC.D.MRNAUS.CASH.IP|47|2024-07-29 21:30:20|2024-07-29 23:51:50|12060|2.4|27.8151|2024-07-29|1.30182|23|0.329707|13|-0.466869|13|2024-07-29|||||||||40.39283|55.56753|100|84.14345|83.38355|24.80175|23.18411|30.35709|27.17414|23.17585|24.8975|25.29566|67.35261|100|100|1.30182|||||||||106|26|0|31|39|409|642|395|591|530|566|810|22|6|10|0||||||||||0.06067||0.05865|0.00814|0.0945|0.05349|0.04226|0.042|0.04237|0.04521|0.0353|||||||||||||-0.05702|-0.04876|-0.00811|-0.11076|-0.03256|-0.14675|-0.08499|-0.04919|-0.04535|-0.05539|-0.0481|-0.03738|||-0.27311||5|47|3|44|6|110|165|195|144|91|133|218|3|4|1|1|||||||||||||||||||||||0||
2024-07-30 08:27:49|EJ.D.NESN.CASH.IP|430|2024-07-30 07:00:10|2024-07-30 08:27:40|8770|296.5|16.06903|2024-07-29|15.45195|9|0.090416|7|-0.089948|9|2024-07-29||||||||27.43873|24.72057|15.45195|24.41017|27.985|23.03691|20.58705|20.6102|19.25172||||||||||||||||347|400|457|326|292|336|434|557|625||||||||||||||||0.02891|0.0251|0.032|0.02248|0.02403|0.02417|0.02256|0.02415|0.02522||||||||||||||||-0.02714|-0.02332|-0.02762|-0.0238|-0.02377|-0.02449|-0.02601|-0.02514|-0.02269|||||||||197|166|175|123|118|126|141|136|52|||||||||||||||||||||||||
2024-07-30 08:27:49|SE.D.NIOUS.CASH.IP|210|2024-07-29 21:23:30|2024-07-29 23:59:50|431|306.5|0.53685|2024-07-29|0.22422|9|0.453515|13|-0.232019|16|2024-07-29|||||||||28.73209|0.22422|0.22472|50.11211|66.74141|2.22603|0.22638|7.35636|0.23132|0.23028|0.2294|0.22788|60.22831|0.22831|100|0.22883|||||||||3690|9689|12446|27755|4363|54614|75349|157991|174856|135920|89751|120032|5880|617|1000|212||||||||||||||0.26472|0.22676||||0.22936||||||||||||||||||-0.22371|-0.22588||-0.22831|-0.23148|||-0.22676|-0.22779||-0.22779||7|1|1|2|3|50|19|14|16|8|13|12|5|1|1|1|||||||||||||||||||||||0||
2024-07-30 08:27:50|EJ.D.NOV.CASH.IP|435|2024-07-30 07:00:10|2024-07-30 08:27:40|9776|161.4|14.03761|2024-07-29|6.24532|7|0.14387|7|-0.112624|8|2024-07-29||||||||6.24532|13.62612|31.06279|27.68941|18.41592|20.4996|7.83873|9.20686|6.90827||||||||||||||||230|183|174|113|151|238|269|245|343||||||||||||||||0.0218|0.01366|0.01459|0.0102|0.01189|0.01355|0.01589|0.01363|0.01444||||||||||||||||-0.02037|-0.01599|-0.01204|-0.01077|-0.012|-0.01278|-0.01701|-0.01352|-0.01311|||||||||241|191|190|112|163|205|230|261|87|||||||||||||||||||||||||
2024-07-30 08:27:50|KA.D.OCDO.CASH.IP|346|2024-07-30 07:00:20|2024-07-30 08:27:50|406.5|1972.3|17.75159|2024-07-29|16.2318|14|0.481541|8|-0.315529|7|2024-07-29||||||||41.04689|38.48839|40.70595|28.66289|35.07747|36.02343|40.51416|16.2318|24.59577||||||||||||||||1472|721|693|728|554|404|700|1061|1149||||||||||||||||0.1073|0.07514|0.05407|0.0856|0.03555|0.05407|0.04554|0.08606|0.09624||||||||||||||||-0.09966|-0.05661|-0.04548|-0.09009|-0.04334|-0.0721|-0.03686|-0.06009|-0.10366|||||||||93|99|96|35|40|39|47|62|53|||||||||||||||||||||||||
2024-07-30 08:27:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-29|36.15244|14|0.378778|13|-0.178428|15|2024-07-29||||||||||||||40.3246|36.15244|44.57985|70.06203|56.59863|65.7824|50.07448||||||||||||||||||529|197|115|111|106|119|122||||||||||||||||||0.18984|0.02578|0.02036|0.03088|0.02178|0.02612|0.02346||||||||||||||||||-0.05952|-0.05888|-0.06594|-0.04402|-0.04719|-0.04747|-0.02889|||||10|50|81|100|46|70|98|||||||||||||||||||||||||
2024-07-30 08:27:51|SE.D.PLTRUS.CASH.IP|513|2024-07-29 21:22:10|2024-07-29 23:59:40|2712|814.9|10.74261|2024-07-29|0.03679|14|0.363504|13|-0.435572|13|2024-07-29|||||||||59.5164|68.45912|70.4817|69.25445|40.52806|12.0331|0.03679|0.03713|0.88389|0.03685|0.5953|0.03693|54.57906|85.72834|70.61429|62.19815|||||||||756|190|451|1047|2442|16653|16015|11582|7356|5353|3898|12930|2117|183|491|416|||||||||0.08743|0.07241|0.0362|0.0907|0.04537|0.08264|0.05858|0.04988|0.04902|0.04371|0.03873|0.03874|0.09262|0.1231|0.0492|0.03702|||||||||-0.10854|-0.06023|-0.0543|-0.04139|-0.05379|-0.0854|-0.05649|-0.04906|-0.04606|-0.04553|-0.04151|-0.04204|-0.04619|-0.07387|-0.05534|-0.07388|37|19|44|52|84|242|327|273|236|217|179|201|33|21|17|37|||||||||||||||||||||||||
2024-07-30 08:27:52|UC.D.PYPLVUS.CASH.IP|222|2024-07-29 21:22:10|2024-07-29 23:59:50|5870|3611.2|13.55991|2024-07-29|0.9094|14|0.257732|8|-0.664395|23|2024-07-29|||||||||66.74853|60.06756|76.69395|76.76919|60.05346|2.50819|0.9094|1.06702|1.69768|2.15389|1.86037|2.32463|34.88501|27.39487|40.07829|16.03904|||||||||77|1|115|135|456|3814|2403|1871|2218|2230|2263|5497|545|170|333|530|||||||||0.04687|0.05545|0.03979|0.02483|0.03696|0.04837|0.03413|0.0221|0.02465|0.02265|0.02299|0.02326|0.03964|0.03403|||||||||||-0.04686|-0.0199|-0.0277|-0.02879|-0.03222|-0.06503|-0.03325|-0.02879|-0.02445|-0.02264|-0.02284|-0.02366|-0.07048|-0.04416|-0.14454|-0.19605|114|25|30|86|45|203|337|286|238|234|217|260|69|11|10|19|||||||||||||||||||||||||
2024-07-30 08:27:53|UC.D.PTONUS.CASH.IP|15|2024-07-29 21:34:50|2024-07-29 23:59:20|349|170|8.11158|2024-07-29|0.27576|16|0.283286|13|-0.550964|13|2024-07-29|||||||||100|||100|67.03704|4.04802|2.83494|8.58874|0.27576|0.27946|10.25163|16.89666|1.38122|0.82645||0.69214|||||||||0|||30|92|11316|15738|12703|14031|15187|23897|34849|300|10||491||||||||||||||0.27961|0.2751||||0.27933|||||||||||||||||||-0.30439|-0.27718|-0.27778||||-0.27778|||||1|3|3|53|39|24|11|12|10|18|1|1|2|||||||||||||||||||||||||
2024-07-30 08:27:53|KA.D.RIO.CASH.IP|455|2024-07-30 07:00:20|2024-07-30 08:27:50||261.4|9.69481|2024-07-29|25.77065|7|0.219167|13|-0.079145|7|2024-07-29||||||||25.77065|25.87208|43.76487|49.53819|50.40717|53.48647|34.46042|36.14195|31.08774||||||||||||||||408|204|134|133|116|3103|188|144|231||||||||||||||||0.034|0.02687|0.02204|0.01987|0.02156|0.02124|0.03527|0.02515|0.01998||||||||||||||||-0.02832|-0.0206|-0.01983|-0.02071|-0.02131|-0.02286|-0.02522|-0.02498|-0.02074|||||||||202|147|96|105|127|144|241|227|103|||||||||||||||||||||||||
2024-07-30 08:27:54|EJ.D.ROG.CASH.IP|346|2024-07-30 07:00:10|2024-07-30 08:27:20|28280|97.9|15.04794|2024-07-29|4.03375|15|0.070373|14|-0.070126|7|2024-07-29||||||||19.05518|25.29417|20.31883|7.35034|20.43749|11.00808|13.16597|17.50612|4.03375||||||||||||||||163|131|134|135|92|150|170|138|177||||||||||||||||0.04034|0.03777|0.03512|0.04664|0.03504|0.03505|0.035|0.03712|0.03518||||||||||||||||-0.0456|-0.03506|-0.03508|-0.03501|-0.03499|-0.03501|-0.04084|-0.03515|-0.03514|||||||||142|95|69|41|49|82|99|103|25|||||||||||||||||||||||||
2024-07-30 08:27:54|KA.D.RR.CASH.IP|416|2024-07-30 07:00:20|2024-07-30 08:27:50||922|12.78275|2024-07-29|19.39837|8|0.11236|8|-0.312012|7|2024-07-29||||||||21.37218|19.39837|31.86338|32.27508|31.59235|37.09349|33.67124|29.76647|30.42133||||||||||||||||4305|1050|899|1125|77240|1265|1590|1428|2248||||||||||||||||0.03845|0.04003|0.02949|0.03537|0.03313|0.02796|0.03001|0.03216|0.03259||||||||||||||||-0.04681|-0.03845|-0.03361|-0.03482|-0.03215|-0.02755|-0.02755|-0.03455|-0.03667|||||||||216|212|176|121|168|197|220|222|102|||||||||||||||||||||||||
2024-07-30 08:27:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:27:55|ED.D.SAPG.CASH.IP|511|2024-07-30 07:00:10|2024-07-30 08:27:50|19280|237.2|1.98034|2024-07-29|0.01448|15|0.122387|7|-0.082338|14|2024-07-29||||||||3.76095|4.35064|7.61526|13.14997|7.98417|7.8926|2.06031|0.85737|0.01448||||||||||||||||272|188|169|246|138|201|455|423|429||||||||||||||||0.02286|0.01763|0.01452|0.01419|0.0156|0.0146|0.02407|0.02152|0.01844||||||||||||||||-0.02147|-0.01845|-0.01504|-0.0155|-0.01719|-0.0165|-0.02267|-0.02176|-0.01963|||||||||321|300|250|236|251|292|343|357|168|||||||||||||||||||||||||
2024-07-30 08:27:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-29|0.05027|13|0.105047|16|-0.104942|19|2024-07-29||||||||||||||0.05027|0.59911|7.00221|25.56885|17.51866|18.73931|15.27654||||||||||||||||||20|32|65|18|8|5|45||||||||||||||||||0.02993|0.02237|0.01897|0.01614|0.01475|0.0125|0.01486||||||||||||||||||-0.02665|-0.02265|-0.02288|-0.0219|-0.0152|-0.01312|-0.02067|||||180|359|288|149|252|289|302|||||||||||||||||||||||||
2024-07-30 08:27:56|ED.D.SIEGn.CASH.IP|421|2024-07-30 07:00:00|2024-07-30 08:27:40|16784|192.5|8.0974|2024-07-29|3.28276|14|0.105288|7|-0.140203|7|2024-07-29||||||||8.62427|8.6119|13.24662|27.1582|15.56391|17.73285|4.86005|3.28276|6.80697||||||||||||||||234|157|263|132|104|328|279|206|440||||||||||||||||0.02262|0.01827|0.01814|0.01604|0.01797|0.01911|0.02212|0.0217|0.01894||||||||||||||||-0.0228|-0.01599|-0.01741|-0.01461|-0.01748|-0.01675|-0.02403|-0.02177|-0.01741|||||||||314|256|257|210|238|254|310|337|162|||||||||||||||||||||||||
2024-07-30 08:27:57|EC.D.GLEFP.CASH.IP|399|2024-07-30 07:00:20|2024-07-30 08:27:40||77.1|16.07301|2024-07-29|15.76264|15|0.084656|15|-0.083299|7|2024-07-29||||||||18.18514|23.72725|21.45525|25.68593|33.08057|24.62951|27.64498|21.35845|15.76264||||||||||||||||81|58|116|111|96|77|80|128|333||||||||||||||||0.02794|0.02501|0.02222|0.02717|0.02707|0.02204|0.02604|0.02597|0.03113||||||||||||||||-0.03394|-0.02413|-0.02668|-0.02615|-0.02826|-0.02551|-0.02528|-0.02413|-0.02502|||||||||248|173|168|113|121|126|210|225|108|||||||||||||||||||||||||
2024-07-30 08:27:58|UD.D.TSLA.CASH.IP|950|2024-07-29 21:22:20|2024-07-29 23:59:50|23234|434.9|12.12365|2024-07-29|0.01973|19|0.568283|13|-0.323582|13|2024-07-29|||||||||35.02254|57.3994|33.66274|24.7092|15.91812|5.08398|0.02597|0.02354|0.02188|0.02301|0.02255|0.01973|31.61025|34.43413|30.53565|23.28373|||||||||488|216|1113|1155|1475|23259|25628|17543|11891|11957|7944|13079|24170|624|767|727|||||||||0.03754|0.01647|0.04624|0.02125|0.02472|0.0784|0.05627|0.04257|0.03771|0.03682|0.03038|0.03484|0.01674|0.02007|0.02893|0.01193|||||||||-0.03428|-0.02461|-0.03694|-0.03169|-0.02778|-0.06006|-0.06314|-0.04449|-0.03426|-0.03652|-0.03205|-0.03717|-0.02207|-0.01806|-0.02266|-0.02071|226|129|250|223|252|317|360|360|360|360|360|360|152|93|118|129|||||||||||||||||||||||||
2024-07-30 08:27:58|EC.D.FP.CASH.IP|478|2024-07-30 07:00:10|2024-07-30 08:27:50|6202|101|10.48275|2024-07-29|6.86328|13|0.143312|7|-0.127307|7|2024-07-29||||||||7.312|17.04812|19.49739|23.7718|31.39839|19.61528|6.86328|11.13221|10.34309||||||||||||||||103|76|101|71|98|132|154|131|228||||||||||||||||0.02683|0.02254|0.01872|0.01756|0.01943|0.02168|0.02663|0.02119|0.02046||||||||||||||||-0.0244|-0.02076|-0.01817|-0.01817|-0.01726|-0.01888|-0.02325|-0.0239|-0.02356|||||||||302|276|231|181|188|199|307|324|155|||||||||||||||||||||||||
2024-07-30 08:27:59|SH.D.UBERUS.CASH.IP|258|2024-07-29 21:23:30|2024-07-29 23:59:50|6380|76.4|12.03328|2024-07-29|0.87905|14|16.909091|8|-0.537634|12|2024-07-29|||||||||50.40084|90.68553|97.6338|69.32889|70.09431|4.20561|0.87905|2.21489|3.24389|2.05814|3.61583|6.28791|62.05115|80.05331|100|76.93032|||||||||33|8|18|139|637|6846|3677|2098|2514|2420|4873|8347|23898|47|1|538|||||||||5.7654|0.11855|0.04551|0.15469|0.14812|0.06415|0.03555|0.0305|0.02498|0.01938|0.02143|0.02682|0.03136|||0.0157||||||||||-0.15462|-0.01548|-0.05667|-0.14555|-0.07131|-0.03731|-0.02734|-0.02287|-0.02296|-0.02196|-0.02606|-0.17983|||-0.01569|12|64|42|26|60|193|351|319|279|245|250|271|21|5|2|13|||||||||||||||||||||||||
2024-07-30 08:27:59|EG.D.ULNA.CASH.IP|1|2024-07-30 07:00:00|2024-07-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:00|KA.D.ULVR.CASH.IP|377|2024-07-30 07:00:10|2024-07-30 08:27:30||199.1|11.69547|2024-07-29|14.93078|13|0.084584|7|-0.084495|7|2024-07-29||||||||22.1991|25.30175|20.33363|26.55139|29.72353|31.21094|14.93078|27.35274|24.67662||||||||||||||||478|489|510|402|354|395|449|397|762||||||||||||||||0.03109|0.02531|0.02396|0.02099|0.02331|0.02288|0.02382|0.02373|0.02345||||||||||||||||-0.0284|-0.02478|-0.02953|-0.02098|-0.02098|-0.02317|-0.0235|-0.02327|-0.0211|||||||||230|178|128|98|101|109|161|150|73|||||||||||||||||||||||||
2024-07-30 08:28:00|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-29|7.77449|19|0.171835|14|-0.226456|13|2024-07-29||||||||||||||10.28588|8.70213|10.91562|12.70427|15.87141|16.68582|7.77449||||||||||||||||||1701|2106|1582|1189|841|1227|1289||||||||||||||||||0.03581|0.02289|0.02199|0.01725|0.01256|0.0139|0.01803||||||||||||||||||-0.06472|-0.02374|-0.01565|-0.01562|-0.01495|-0.01384|-0.01736|||||147|277|248|213|183|180|258|||||||||||||||||||||||||
2024-07-30 08:28:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-29|29.20861|19|0.793651|17|-1.767956|17|2024-07-29||||||||||||||67.90393||100|67.07093|86.24879|100|29.20861||||||||||||||||||0||127|374|1647|33|77|||||||||||||||||||||0.22099|0.41188||||||||||||||||||||||-0.2181|-0.32931|-1.76796|-1.66852|-0.22523|||||3|3|3|7|3|18|||||||||||||||||0||||||||
2024-07-30 08:28:01|SB.D.DIS.CASH.IP|476|2024-07-29 21:21:30|2024-07-29 23:59:50|9170|529.2|12.61918|2024-07-29|1.63092|19|2.652159|8|-0.276855|12|2024-07-29|||||||||72.64757|80.99495|90.92112|73.56253|55.8229|17.19774|2.81854|5.06511|7.65359|7.70556|4.98774|1.63092|47.13483|66.75394|78.60093|79.45567|||||||||150|186|94|344|392|4432|3667|3164|2572|2751|3397|6930|358|248|193|108|||||||||0.32489|0.05523||0.04858|0.04423|0.04343|0.02142|0.02061|0.01906|0.0189|0.01637|0.01536|0.01086|0.42572|0.03262|0.05586|||||||||-0.09586|-0.0689|-0.07712|-0.0809|-0.05111|-0.04764|-0.02369|-0.02096|-0.01958|-0.01905|-0.01799|-0.01708|-0.02442|-0.01092|-0.07603||51|21|11|34|61|233|321|297|288|273|201|247|17|12|14|34|||||||||||||||||||||||||
2024-07-30 08:28:02|SH.D.WFC.CASH.IP|45|2024-07-29 21:15:40|2024-07-29 23:59:00|5915|298.6|51.1954|2024-07-29|0.01659|16|0.34774|8|-0.378601|10|2024-07-29|||||||||50.29725||66.87596|100|100|1.68156|0.01691|2.16653|0.01659|2.95733|0.59161|0.44393|0.55507|66.79537|100|0.30234|||||||||324||59|0|31|3368|1928|1877|2757|2248|2294|5454|9754|174|40|858|||||||||0.34774||0.04957||0.0165|0.03989|0.02622|0.02095|0.02201|0.0195|0.01867|0.02191|||0.08393||||||||||||-0.3786||-0.0165|-0.05116|-0.02768|-0.02042|-0.02259|-0.01896|-0.01991|-0.02228|-0.1175||||4|3|2|4|182|328|279|255|204|174|234|2|3|5|3|||||||||||||||||||||0||||
2024-07-30 08:28:02|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-29|22.5783|19|0.246975|13|-0.306373|13|2024-07-29||||||||||||||40.9549|36.23985|25.67481|27.62751|27.16476|31.47816|22.5783||||||||||||||||||576|398|528|453|418|467|512||||||||||||||||||0.04336|0.03212|0.02685|0.02957|0.02088|0.02081|0.02006||||||||||||||||||-0.08249|-0.0281|-0.0256|-0.02488|-0.0202|-0.02634|-0.02316|||||98|199|160|145|129|124|204|||||||||||||||||||||||||
2024-07-30 08:28:03|UD.D.ZMUS.CASH.IP|53|2024-07-29 21:10:10|2024-07-29 23:48:10|6004|8.3|49.25891|2024-07-29|1.39104|10|0.34936|10|-0.331565|10|2024-07-29|||||||||18.68537|2.27182|1.39104|100|33.72504|16.61885|9.57256|23.10943|23.60457|23.73066|13.70303|10.4528|100|||100|||||||||0|0|0|0|98|379|614|288|260|258|348|1221|3|||305|||||||||0.09642|0.08016|0.10217|||0.05135|0.03262|0.02882|0.02665|0.01879|0.02592|0.02403|||||||||||||-0.0506|-0.05589|-0.08989|||-0.05885|-0.03948|-0.02532|-0.02641|-0.02215|-0.02641|-0.02463|||||220|249|326|1|3|127|189|156|123|135|117|163|4|1|||||||||||||||||||||||||
2024-07-30 08:28:03|EJ.D.ZURZ.CASH.IP|341|2024-07-30 07:00:10|2024-07-30 08:27:50|48150|26.3|16.15631|2024-07-29|29.26572|7|0.145591|7|-0.062591|13|2024-07-29||||||||29.26572|38.35658|52.05842|43.20213|47.69184|46.37897|46.59394|47.50024|30.32649||||||||||||||||24|19|20|20|19|24|22|24|28||||||||||||||||0.02771|0.02849|0.02077|0.02079|0.02081|0.02082|0.02089|0.02094|0.02092||||||||||||||||-0.02528|-0.02136|-0.02296|-0.02217|-0.0208|-0.02279|-0.0232|-0.02174|-0.02092|||||||||195|180|98|88|86|110|146|139|33|||||||||||||||||||||||||
2024-07-30 08:28:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:06|CS.D.BCHUSD.CFD.IP|3957|2024-07-29 21:22:30|2024-07-29 23:59:50|437.86|19.3|0.45735|2024-07-29|0.4413|13|0.47825|5|-0.605397|16|2024-07-29|0.47919|0.48025|0.47819|0.46982|0.46831|0.45501|0.44685|0.44582|0.44514|0.44596|0.44518|0.44222|0.44145|0.4413|0.44881|0.4482|0.45453|0.453|0.45142|0.45106|0.45098|0.45226|0.45002|0.45319|20|18|16|19|16|21|17|16|15|13|12|16|16|26|20|24|23|19|17|15|13|10|15|20|0.0466|0.03385|0.03373|0.04575|0.03537|0.05666|0.0343|0.02876|0.02501|0.02296|0.02469|0.03146|0.03245|0.04477|0.04467|0.06272|0.04852|0.04303|0.02777|0.01926|0.01829|0.0177|0.02175|0.03015|-0.04234|-0.03531|-0.03343|-0.03777|-0.03026|-0.04431|-0.03514|-0.03027|-0.02954|-0.02347|-0.02007|-0.02672|-0.02907|-0.05044|-0.04747|-0.05517|-0.05492|-0.04045|-0.02814|-0.02119|-0.01921|-0.01724|-0.02148|-0.03651|358|357|338|357|347|359|349|354|346|345|336|333|351|360|356|356|357|350|342|342|334|344|358|358|||||||||||||||||||||||||
2024-07-30 08:28:07|IR.D.FLG.FWM2.IP|473|2024-07-30 07:00:00|2024-07-30 08:28:00|9846.5|40.1|0.0142|2024-07-29|0.02023|11|0.035542|7|-0.030366|9|2024-07-29||||||||0.0203|0.02027|0.02025|0.02024|0.02023|0.02024|0.02026|0.02028|0.02027|0.02028|||||||||||||||55|49|57|58|58|43|73|65|65|25|||||||||||||||0.01024|0.00787|0.00736|0.0067|0.00759|0.00726|0.00819|0.00839|0.00657|0.00634|||||||||||||||-0.00761|-0.00747|-0.00732|-0.0075|-0.00799|-0.0084|-0.00837|-0.00802|-0.00802|-0.00676||||||||224|202|203|152|114|160|210|209|147|66|||||||||||||||||||||||||
2024-07-30 08:28:07|IR.D.ULTRA100.FWM.IP|1316|2024-07-29 22:00:00|2024-07-29 23:59:20|12643.3|13.7|0.01165|2024-07-29|0.0315|12|0.04973|19|-0.049645|13|2024-07-29|0.03166|0.03164|0.03164|0.03167|0.03168|0.03167|0.03168|0.0316|0.03157|0.03157|0.03153|0.03152|0.0315|0.03152|0.03157|0.03156|0.0316|0.03162|0.03163|0.03157|0.03156||0.03158|0.03158|21|20|22|20|21|21|20|28|35|45|33|43|59|54|59|59|41|61|74|110|75||19|28|0.01692|0.01661|0.0174|0.01266|0.01267|0.01835|0.01713|0.0217|0.01618|0.02236|0.01971|0.01864|0.02138|0.02308|0.0214|0.02362|0.01818|0.02293|0.02128|0.02625|0.02209||0.01434|0.01568|-0.01797|-0.01716|-0.01858|-0.0161|-0.02059|-0.02058|-0.02178|-0.01811|-0.02041|-0.01908|-0.01976|-0.02275|-0.0231|-0.02468|-0.02257|-0.02305|-0.02478|-0.02134|-0.02245|-0.02225|-0.02472||-0.01184|-0.01263|86|68|43|29|21|33|59|91|72|53|65|68|116|152|112|73|55|47|69|56|39|24|28|||||||||||||||||||||||||
2024-07-30 08:28:08|IR.D.BOND100.FWM.IP|1173|2024-07-29 22:00:10|2024-07-29 23:59:40|11955.8|13.6|0.00901|2024-07-29|0.03333|12|0.026786|6|-0.026779|0|2024-07-29|0.03345|0.03344|0.03343|0.03346|0.03346|0.03346|0.03347|0.03341|0.03338|0.03338|0.03335|0.03334|0.03333|0.03335|0.03341|0.0334|0.03342|0.03343|0.03344|0.0334|0.03339||0.03341|0.03342|62|27|47|43|31|27|36|60|35|46|47|51|77|63|86|122|99|140|111|202|92||51|29|0.02594|0.01965|0.02633|||0.02594|0.02218|0.02191|0.02281|0.0232|0.01918|0.02418|0.0225|0.0233|0.0229|0.01948|0.02592|||0.02617|0.02588||0.0259||-0.02203|-0.02591|-0.01338|-0.02325|-0.02593|-0.02593|-0.02376|-0.02205|-0.02008|-0.02614|-0.02297|-0.02445|-0.02524|-0.02272|-0.02447|-0.02346|-0.0259|-0.02624|-0.02391|-0.02617|-0.02588|||-0.01922|35|36|15|16|12|19|54|57|79|40|41|43|67|116|88|49|24|20|20|34|19|5|17|||||||||||||||||||||||||
2024-07-30 08:28:08|IR.D.10YEAR100.FWM.IP|1647|2024-07-29 22:00:00|2024-07-29 23:59:10||47.1|0.00602|2024-07-29|0.03589|11|0.014382|14|-0.01438|14|2024-07-29|0.03594|0.03593|0.03592|0.03593|0.03593|0.03593|0.03594|0.03591|0.03591|0.0359|0.0359|0.03589|0.0359|0.03591|0.03595|0.03593|0.03594|0.03593|0.03594|0.03592|0.03593||0.03594|0.03594|286|309|103|171|158|101|178|303|182|192|259|219|600|523|544|509|487|259|709|556|386||89|174|0.01438||0.01392|0.01347|0.01437||0.01366|0.01392|0.01436|0.01406|0.01436|0.01436|0.01421|0.01411|0.01389|0.01368|0.0124|0.01407||0.01412|0.01437||0.01438|0.01348|-0.01393|-0.01347|-0.01347|-0.01437|-0.01347|-0.01347|-0.01322|-0.01321|-0.01436||-0.01256|-0.01406|-0.01339|-0.01406|-0.01367|-0.01392|-0.0137|-0.01437|-0.01437|-0.01392|-0.01437|||-0.01438|47|34|20|22|12|21|40|58|52|31|50|37|81|79|82|47|35|27|29|45|10|5|14|||||||||||||||||||||||||
2024-07-30 08:28:09|IR.D.05YEAR100.FWM.IP|1749|2024-07-29 22:00:00|2024-07-29 23:59:40||33.9|0.00324|2024-07-29|0.01857|2|0.007439|14|-0.007438|14|2024-07-29|0.01858|0.01858|0.01857|0.01858|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01858|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01859||0.01859|0.0186|114|140|121|84|130|42|93|118|109|107|146|72|202|230|356|212|253|146|379|237|330||46|95|0.00728|0.00613|0.00743|0.00743||0.0065|0.00743|0.0069|0.00683|0.00681|0.0069|0.00743|0.00721|0.00706|0.00688|0.00743|0.00744|0.00743|0.00744|0.00704|0.00744|||0.00279|-0.00678|-0.00743|-0.00743|-0.00627|-0.00372|-0.00325|-0.00712|-0.0065|-0.0065|-0.00743|-0.00743|-0.00683|-0.00714|-0.00716|-0.00686|-0.00704|-0.00669|-0.00743|-0.00709|-0.0065|-0.00651||-0.00744|-0.00465|55|48|30|26|10|32|48|81|72|76|37|68|97|99|97|77|34|27|29|41|26|3|13|||||||||||||||||||||||||
2024-07-30 08:28:09|CO.D.LH.FWM1.IP|0|none|||0|0|2024-07-29|0.2003|18|0.201315|17|-0.120676|15|2024-07-29|||||||||||||||0.20066|0.2009|0.20068|0.20072|0.2003||||||||||||||||||||10|9|8|12|32||||||||||||||||||||0.03527|0.03365|0.02712|0.02774|0.03452||||||||||||||||||||-0.03343|-0.03589|-0.02541|-0.029|-0.03114||||||162|242|150|200|27|||||||||||||||||||||||||
2024-07-30 08:28:10|IR.D.FOAT.FWM1.IP|996|2024-07-30 00:15:00|2024-07-30 08:28:00||25.7|13.67365|2024-07-29|3.26487|7|0.016001|6|-0.015976|8|2024-07-29|47.39011|74.42977|72.73842|56.53914|78.13425|72.73916|12.74746|3.26487|8.78006|11.98546|7.96406|7.72922|6.70439|7.14151|7.13819|5.38141|18.21466|4.80067|39.30995||||||7|2|2|5|1|2|17|55|38|57|60|48|41|34|51|59|17|24|13||||||0.008|0.008|0.008|||0.00801|0.00876|0.00853|0.00824|0.0083|0.00797|0.00797|0.00797|0.00825|0.0086|0.00798|0.00798||0.00798||||||-0.008|-0.008|-0.008|-0.008|-0.008|-0.008|-0.008|-0.00799|-0.00822|-0.00798|-0.00797|-0.00797|-0.00862|-0.00838|-0.00846|-0.00798|-0.00798|-0.00798|-0.00798||||||38|43|33|23|32|33|118|186|183|159|164|117|180|183|169|131|44|21|28|||||||||||||||||||||||||
2024-07-30 08:28:10|IR.D.FBTP.FWM1.IP|753|2024-07-30 06:01:00|2024-07-30 08:28:10||38.2|4.8084|2024-07-29|0.68302|14|0.025394|7|-0.042273|8|2024-07-29|||||||19.26599|3.85053|2.96526|4.61204|1.33249|2.56236|3.19915|4.53494|0.68302|3.40234|20.44244||||||||||||||17|46|64|55|58|62|52|60|66|58|38||||||||||||||0.00889|0.01057|0.00891|0.00914|0.009|0.00895|0.00843|0.0087|0.00938|0.00844|0.00844||||||||||||||-0.00847|-0.00955|-0.01009|-0.00864|-0.00871|-0.00843|-0.00875|-0.00866|-0.00871|-0.00844|-0.00844||||||||156|210|171|175|155|119|190|178|156|119|49|||||||||||||||||||||||||
2024-07-30 08:28:11|IR.D.FGBM.FWM1.IP|866|2024-07-30 00:15:00|2024-07-30 08:28:00||97.7|3.35886|2024-07-29|0.02559|11|0.008546|3|-0.008546|3|2024-07-29|30.45298|31.83643|15.81195|36.01709|5.58024|48.66204|0.02563|1.34118|1.51801|1.30742|3.30358|0.02559|1.34127|1.24511|0.02561|1.4745|7.16693|3.47299|3.87142|21.07373|||||30|17|12|9|39|17|104|287|228|259|343|300|198|126|202|461|93|60|28|54|||||0.00854|||0.00855|0.00855|0.00855|0.00855|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853|0.00853|0.00854|0.00853|0.00853|0.00853||0.00853|||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|||||23|22|19|25|18|37|46|76|67|78|61|36|76|82|74|69|28|29|26|19|||||||||||||||||||||||||
2024-07-30 08:28:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:12|IR.D.FGBL.FWM1.IP|1390|2024-07-30 00:15:00|2024-07-30 08:28:00||68.9|8.06824|2024-07-29|0.0227|16|0.015063|0|-0.022556|7|2024-07-29|30.31946|29.86727|10.02108|20.70784|41.68027|32.74316|1.82406|0.53819|0.5876|1.43071|0.97468|3.96899|1.36454|3.72553|0.63225|1.60959|0.0227|15.11389|14.91343|12.52027|||||23|9|16|15|11|17|101|190|185|243|197|206|225|164|179|219|108|40|33|55|||||0.00828|0.00753||0.00753|0.00753|0.00753|0.00753|0.00898|0.00771|0.00809|0.00751|0.0075|0.0075|0.00772|0.00814|0.00751|0.00751|0.00751|0.00751|0.00751|||||-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00843|-0.00832|-0.0083|-0.00826|-0.0075|-0.00858|-0.00783|-0.00781|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|||||66|67|30|29|36|55|111|194|177|142|105|76|149|162|164|126|42|53|47|40|||||||||||||||||||||||||
2024-07-30 08:28:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:18|CO.D.CFI.FWM2.IP|730|2024-07-30 06:00:00|2024-07-30 08:28:00|6779.5|4.4|0.08793|2024-07-29|0.08736|15|0.207577|6|-0.176587|7|2024-07-29|||||||0.103|0.08934|0.08777|0.08787|0.0876|0.08819|0.08836|0.08794|0.08773|0.08736|||||||||||||||2|5|4|3|2|4|3|3|3|5|||||||||||||||0.03415|0.03556|0.02632|0.02127|0.01683|0.02133|0.01979|0.01804|0.01649|0.01671|||||||||||||||-0.03045|-0.03084|-0.02396|-0.01921|-0.0161|-0.02088|-0.01651|-0.01407|-0.01408|-0.01728|||||||||306|337|321|293|274|290|295|311|288|304|||||||||||||||||||||||||
2024-07-30 08:28:19|SE.D.PANWUS.CASH.IP|134|2024-07-29 21:22:20|2024-07-29 23:56:40|32266|52.5|13.47954|2024-07-29|15.30153|13|0.619195|22|-1.095557|13|2024-07-29|||||||||100|100|51.10004||83.40515|15.30153|20.22991|30.39761|28.80486|21.83915|39.28896|31.46718|55.78313|55.88089|73.47938||||||||||0|0|14||29|354|203|190|114|132|194|518|23893|242|147||||||||||||0.58615|||0.07473|0.03658|0.04012|0.03186|0.022|0.02451|0.02476|0.0497||0.20635||||||||||||-0.06274||-0.0455|-0.12607|-0.04397|-0.0452|-0.0398|-0.03604|-0.02654|-0.03131|-0.04037|-0.01861|||1|1|10|6|133|184|132|101|92|130|191|9|9|15|||||||||||||||||||||||||
2024-07-30 08:28:20|UA.D.ABNBUS.CASH.IP|93|2024-07-29 21:25:00|2024-07-29 23:58:20|13950|13.6|21.91214|2024-07-29|0.53927|20|0.499465|13|-0.464286|23|2024-07-29|||||||||31.71369|20.5727|30.9312|64.48234|86.74158|24.16625|16.56247|23.14251|15.64507|18.80228|12.97027|9.42579|0.53927|0.77843||85.78502|||||||||1|0|0|55|141|958|704|590|360|453|453|1500|165482|0||145|||||||||0.0844|0.12245|0.17018|0.14537|0.07115|0.05664|0.03918|0.04011|0.02542|0.01634|0.01522|0.02254||||0.02151|||||||||-0.10029|-0.06435|-0.06431|-0.19979|-0.02365|-0.08608|-0.04271|-0.03379|-0.0292|-0.02582|-0.025|-0.02387||||-0.2892|116|20|23|14|15|104|176|130|154|128|147|213|2|2|7|||||||||||||||||||||||||
2024-07-30 08:28:20|UA.D.BIDU.CASH.IP|68|2024-07-29 21:26:30|2024-07-29 23:57:40||184.4|32.39972|2024-07-29|7.05017|15|0.326724|13|-0.303951|12|2024-07-29|||||||||67.53898|88.90037|61.59865|75.02613|64.78469|11.11941|18.45467|7.05017|42.39177|30.51105|28.3045|16.00457|75.05261|92.33585|100|16.80915|||||||||112|38|285|193|403|1130|1059|860|199|208|216|823|52726|69|1|876|||||||||0.04622|0.02084|0.01122|0.01124||0.06764|0.03943|0.03051|0.01953|0.02334|0.02218|0.01891|0.0111|0.0111||0.22346|||||||||-0.05233||-0.05608|-0.02248|-0.12569|-0.04664|-0.03479|-0.03495|-0.02536|-0.0251|-0.02554|-0.01933|-0.08294|-0.11082||-0.11658|43|45|39|28|17|118|212|200|144|128|92|169|8|13|2|6|||||||||||||||||||||||||
2024-07-30 08:28:21|UC.D.NVDA.CASH.IP|1049|2024-07-29 21:22:40|2024-07-29 23:59:50|11075|24763.7|13.2676|2024-07-29|0.01134|19|0.325876|13|-0.379605|13|2024-07-29|||||||||23.17945|30.62432|34.68556|19.96841|13.15419|4.35909|0.01466|0.01409|0.01323|0.0127|0.01239|0.01134|15.4248|30.30568|33.64131|26.55021|||||||||1271|788|842|3273|3339|51352|44389|39835|23619|19813|21424|31111|49413|1670|957|2398|||||||||0.02791|0.02285|0.02013|0.02811|0.02792|0.0649|0.0567|0.05191|0.03673|0.03255|0.03335|0.03055|0.02754|0.01982|0.01792|0.01727|||||||||-0.033|-0.02595|-0.02758|-0.02911|-0.02508|-0.05902|-0.06135|-0.0529|-0.03866|-0.03722|-0.03533|-0.03332|-0.03819|-0.02317|-0.01751|-0.01786|294|170|228|296|282|323|360|360|360|360|360|360|273|142|116|196|||||||||||||||||||||||||
2024-07-30 08:28:21|EZ.D.ROBINGREY.Month2.IP|28|2024-07-29 21:25:10|2024-07-29 23:56:40|17.62|0|0|2024-07-29|0|8|1.691094|8|-0.330761|13|2024-07-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.69109||0.11117|0.05563||0.12856|0.06688|0.06164|0.06259|0.05645|0.05671|0.05659|||||||||||||-0.0558||-0.1113|-0.08353||-0.10451|-0.06886|-0.06654|-0.06196|-0.06144|-0.05665|-0.06038|||||36|19|18|30|28|175|227|172|157|127|100|129|9|6|5|7|||||||||||||||||||||||||
2024-07-30 08:28:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:22|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-29|35.63635|13|1.416696|14|-2.102273|13|2024-07-29||||||||||||||35.63635|53.84392|68.26416|49.31456|53.67515|56.38506|48.61372||||||||||||||||||15631|10935|5462|5884|8970|5351|3478||||||||||||||||||0.24608|0.13928|0.16503|0.15343|0.13673|0.10338|0.09881||||||||||||||||||-0.7415|-0.42425|-0.26369|-0.26426|-0.30433|-0.26357|-0.19715|||||83|146|141|106|88|121|128|||||||||||||||||||||||||
2024-07-30 08:28:23|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-29|10.04548|19|0.255102|13|-0.307692|13|2024-07-29||||||||||||||24.52805|29.72652|28.56893|35.98898|23.29725|19.59013|10.04548||||||||||||||||||1360|937|498|325|399|487|492||||||||||||||||||0.07488|0.04428|0.03265|0.02774|0.02776|0.02718|0.02142||||||||||||||||||-0.10131|-0.05405|-0.03672|-0.02745|-0.03012|-0.02097|-0.02839|||||78|216|179|192|185|179|250|||||||||||||||||||||||||
2024-07-30 08:28:23|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-07-29|10000||0||0||2024-07-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-29|0.03035|13|0.194342|13|-0.279931|13|2024-07-29||||||||||||||0.03035|0.30166|1.48414|1.83456|0.95962|1.6563|1.80845||||||||||||||||||2038|892|710|308|303|300|492||||||||||||||||||0.06097|0.043|0.03325|0.0264|0.02969|0.02748|0.0266||||||||||||||||||-0.0602|-0.04517|-0.03725|-0.02832|-0.03024|-0.02817|-0.02831|||||180|359|342|331|320|306|281|||||||||||||||||||||||||
2024-07-30 08:28:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-29|1.85537|14|1.183432|13|-0.328228|13|2024-07-29||||||||||||||4.01758|1.85537|3.40839|12.13149|16.71439|25.27007|14.90335||||||||||||||||||246|159|256|85|39|45|166||||||||||||||||||0.09982|0.05838|0.04444|0.03898|0.04293|0.04103|0.04221||||||||||||||||||-0.07916|-0.05903|-0.04291|-0.04288|-0.04077|-0.0376|-0.04374|||||178|334|268|240|228|218|175|||||||||||||||||||||||||
2024-07-30 08:28:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-29|6.98329|15|0.123174|13|-0.123109|13|2024-07-29||||||||||||||26.7357|9.57823|6.98329|18.26134|22.99074|26.92616|20.34047||||||||||||||||||26|2|1|0|0|0|2||||||||||||||||||0.03406|0.02645|0.02645|0.02292|0.02442|0.02364|0.02509||||||||||||||||||-0.03254|-0.02511|-0.02465|-0.0217|-0.02079|-0.02289|-0.02374|||||173|327|305|297|288|283|306|||||||||||||||||||||||||
2024-07-30 08:28:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-29|0.09482|13|0.219378|19|-0.180115|13|2024-07-29||||||||||||||0.09482|2.9425|11.10318|11.99081|15.05688|26.6899|15.42388||||||||||||||||||96|12|15|6|8|3|3||||||||||||||||||0.06176|0.04375|0.04351|0.03853|0.03995|0.03945|0.0426||||||||||||||||||-0.05704|-0.04759|-0.04461|-0.04114|-0.03932|-0.03768|-0.03943|||||177|349|317|285|260|274|293|||||||||||||||||||||||||
2024-07-30 08:28:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-29|12.29588|15|1.244387|19|-0.150451|13|2024-07-29||||||||||||||25.77665|13.77827|12.29588|15.77404|18.76233|19.83681|24.35586||||||||||||||||||80|17|5|8|7|7|9||||||||||||||||||0.07419|0.03577|0.02658|0.02049|0.02296|0.02128|0.03767||||||||||||||||||-0.04401|-0.03584|-0.02721|-0.02382|-0.02505|-0.02142|-0.01992|||||156|321|327|299|294|273|284|||||||||||||||||||||||||
2024-07-30 08:28:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-29|51.89355|19|0.983284|13|-0.728155|13|2024-07-29||||||||||||||72.62939|84.71348|72.95567|94.48552|100|100|51.89355||||||||||||||||||49|85|0|0|0|0|6||||||||||||||||||0.37665|0.04916|0.04932|0.04927|0.04936||0.04943||||||||||||||||||-0.27388|-0.26842||-0.09845||-0.04931|-0.04937|||||18|13|11|18|4|15|53|||||||||||||||||||||||||
2024-07-30 08:28:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-29|1.1072|17|0.2|13|-0.4|13|2024-07-29||||||||||||||54.07328|34.11608|50.67771|1.15636|1.1072||11.57589||||||||||||||||||0|0|150|0|0||4||||||||||||||||||0.12496|0.05||0.0503|||0.05129||||||||||||||||||-0.4||-0.1001||||-0.23028|||||15|3|2|1|1|24|||||||||||||||||0||||||||
2024-07-30 08:28:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-29|0.95513|13|0.999694|15|-1.20012|15|2024-07-29||||||||||||||0.95513|0.98741|9.97683|21.23567|35.3262|36.96808|9.66976||||||||||||||||||54588|88069|59260|13759|30975|12679|4920||||||||||||||||||0.95316||0.12217|0.03189|0.12098|0.13726|0.05411||||||||||||||||||-0.94348|-0.9901|-0.52799|-0.18532|-0.23225|-0.23731|-0.16588|||||21|7|21|38|94|87|117|||||||||||||||||||||||||
2024-07-30 08:28:27|UC.D.RIOTUS.CASH.IP|274|2024-07-29 21:15:40|2024-07-29 23:59:50||449.8|15.73892|2024-07-29|0.40198|14|0.607639|8|-0.512821|13|2024-07-29|||||||||65.23777|63.23048|67.46812|50.0993|43.50838|3.55584|0.40198|0.49919|2.07749|2.06058|4.34308|5.71719|50.05481|38.25979|41.04532|47.36839|||||||||531|801|553|989|1440|12380|8284|4076|5201|4199|3867|8199|1069|861|435|1086|||||||||0.21345|0.10348|0.17265|0.10739|0.13538|0.18422|0.10989|0.1021|0.1063|0.09682|0.1036|0.09411|0.1885|0.28072||0.14089|||||||||-0.1203|-0.12927|-0.1475|-0.10152|-0.09177|-0.16159|-0.10871|-0.1061|-0.1096|-0.10321|-0.1093|-0.11145||-0.11674|-0.14019|-0.09376|66|38|46|58|53|203|319|243|201|152|141|142|12|21|22|36|||||||||||||||||||||||||
2024-07-30 08:28:28|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-29|23.26895|13|0.735294|13|-0.544465|13|2024-07-29||||||||||||||23.26895|45.6662|60.69532|64.18848|47.00612|58.48352|51.98946||||||||||||||||||383|322|108|94|89|102|252||||||||||||||||||0.26737|0.18759|0.20191|0.19213|0.19342|0.19486|0.1956||||||||||||||||||-0.24463|-0.18727|-0.191|-0.19141|-0.21751|-0.19447|-0.19548|||||118|154|147|114|47|48|54|||||||||||||||||||||||||
2024-07-30 08:28:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-29|0.04007|14|0.345272|13|-0.129381|14|2024-07-29||||||||||||||1.17847|0.04007|1.15819|3.39754|5.12721|10.19214|10.85103||||||||||||||||||128|63|166|29|15|27|51||||||||||||||||||0.04219|0.02676|0.02291|0.01718|0.01726|0.01604|0.01628||||||||||||||||||-0.04043|-0.02795|-0.02064|-0.01814|-0.01633|-0.01378|-0.0178|||||180|358|355|356|353|354|351|||||||||||||||||||||||||
2024-07-30 08:28:29|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-29|1.21842|13|0.126302|13|-0.143287|13|2024-07-29||||||||||||||1.21842|5.68165|3.74444|10.82046|11.9217|8.5476|9.90606||||||||||||||||||222|163|94|45|156|97|93||||||||||||||||||0.03459|0.02504|0.01968|0.01276|0.01208|0.01069|0.01279||||||||||||||||||-0.03499|-0.02811|-0.02108|-0.02087|-0.01461|-0.01436|-0.01634|||||178|356|325|297|303|282|304|||||||||||||||||||||||||
2024-07-30 08:28:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-29|0.02098|13|0.07683|19|-0.055109|14|2024-07-29||||||||||||||0.02098|0.29208|1.70658|4.89458|4.83834|5.70816|1.739||||||||||||||||||818|654|207|189|347|251|188||||||||||||||||||0.02058|0.01358|0.0105|0.00907|0.00904|0.00867|0.00933||||||||||||||||||-0.02108|-0.01404|-0.01053|-0.00856|-0.00823|-0.00854|-0.00923|||||180|360|354|348|352|351|347|||||||||||||||||||||||||
2024-07-30 08:28:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-29|0.02487|16|0.084521|13|-0.143335|13|2024-07-29||||||||||||||0.07567|0.03793|0.30595|0.02487|0.30117|0.29942|0.57529||||||||||||||||||226|51|41|37|29|21|62||||||||||||||||||0.02785|0.02118|0.0174|0.01499|0.01406|0.01351|0.01238||||||||||||||||||-0.02778|-0.02326|-0.01813|-0.01437|-0.01425|-0.01507|-0.01421|||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2024-07-30 08:28:30|KA.D.IWVLLN.CASH.IP|202|2024-07-30 07:00:10|2024-07-30 08:28:10||10.6|38.13571|2024-07-29|0.04555|10|0.06854|8|-0.045798|13|2024-07-29||||||||71.79043|53.22207|62.93267|0.04555|60.02735|60.48897|38.3038|30.36995|60.7375||||||||||||||||58|168|0|53|5|2|425|5|0||||||||||||||||0.03038|0.02853|0.02567|0.02277|0.02279|0.0266|0.02425|0.02293|0.02294||||||||||||||||-0.02656|-0.02851|-0.02281||||-0.02639|-0.02293|-0.02293|||||||||85|47|62|7|20|43|81|122|84|||||||||||||||||||||||||
2024-07-30 08:28:31|CS.D.LTCUSD.CFE.IP|3320|2024-07-29 21:23:20|2024-07-29 23:59:50|73.49|5|0.54342|2024-07-29|0.52711|13|1.144102|7|-0.605901|13|2024-07-29|0.55953|0.55922|0.55636|0.54679|0.5481|0.54561|0.54517|0.54113|0.53666|0.53328|0.52721|0.52783|0.52722|0.52711|0.53012|0.5346|0.53958|0.54198|0.54293|0.54207|0.54081|0.54194|0.54186|0.54283|5|4|5|5|4|3|4|6|7|6|7|5|4|8|8|8|9|8|6|5|3|4|4|5|0.03022|0.02482|0.03237|0.04211|0.02523|0.01951|0.01893|0.0574|0.03528|0.03097|0.03426|0.02101|0.031|0.04105|0.0408|0.03686|0.03612|0.03752|0.02574|0.02168|0.02297|0.02278|0.02392|0.02454|-0.02563|-0.02258|-0.0271|-0.03548|-0.0245|-0.01713|-0.01481|-0.03978|-0.0308|-0.02762|-0.03401|-0.0265|-0.0271|-0.03805|-0.03835|-0.03812|-0.0387|-0.04475|-0.02754|-0.02503|-0.02259|-0.02531|-0.02075|-0.02663|301|281|314|310|298|217|260|251|342|314|333|303|280|344|349|343|344|350|333|307|272|223|264|318|||||||||||||||||||||||||
2024-07-30 08:28:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:36|OP.D.SPX5.4000P.IP|685|2024-07-29 21:56:10|2024-07-29 23:57:20|0.89|0|152.44432|2024-07-29|110.13987|8|8.264463|13|-15.217391|13|2024-07-29|130.59919|130.79596|131.23875|131.73278|130.91736|128.72409|129.52231|112.6811|110.13987|110.93721|117.2114|119.07006|123.24405|114.81125|125.21276|115.32956|143.82305|145.71966|142.49417|149.65932|181.64061|226.06804|230.80346|208.74192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92633|0.94168|0.94345|0.94344|0.91991|0.9217|0.93691|0.80624|0.78832|0.79904|0.84122|0.84855|0.88288|1.28024|0.94104|0.8191|1.03861|1.05641|1.01835|1.11844|1.01051|1.26582||1.17904|-0.93827|-0.92739|-0.93362|-0.93641|-0.9434|-0.91751|-0.91928|-0.79399|-0.77433|-0.78538|-0.83409|-0.84769|-0.874|-1.27155|-0.89207|-1.20602|-1.01782|-1.10896|-1.01086|-1.05811|-1.10037||-1.27664|-1.15945|44|90|66|28|19|35|73|130|103|67|59|82|89|181|251|206|173|181|169|164|43|8|22|63|||||||||||||||||||||||||
2024-07-30 08:28:37|OP.D.SPX2.4000P.IP|2637|2024-07-29 21:24:50|2024-07-29 23:59:20|12.48|0|18.43731|2024-07-29|12.98545|13|6.342669|7|-3.938224|15|2024-07-29|13.13346|13.11686|13.1154|13.12397|13.15241|13.19082|13.18335|14.02946|16.71597|16.98738|13.09747|13.15767|13.29981|12.98545|13.30069|14.29518|13.20221|13.18818|13.12433|13.36744|15.26479|16.62465|16.70315|16.18954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1055|0.10633|0.09137|0.08201|0.08222|0.08252|0.10183|0.17923|0.10215|0.08884|0.09129|0.09547|0.09233|0.18169|0.19213|0.1913|0.15029|0.14136|0.14769|0.15937|0.13514|0.08316|0.0941|0.13697|-0.10559|-0.09884|-0.09875|-0.08201|-0.0821|-0.09615|-0.08613|-0.14777|-0.10219|-0.09158|-0.08421|-0.10161|-0.10279|-0.19694|-0.17158|-0.1977|-0.15583|-0.15417|-0.12485|-0.14074|-0.0959|-0.08313|-0.10983|-0.09689|158|283|225|163|97|144|219|316|291|231|201|239|262|304|354|349|347|342|344|340|161|30|141|211|||||||||||||||||||||||||
2024-07-30 08:28:38|OP.D.SPX3.4000P.IP|2884|2024-07-29 21:23:50|2024-07-29 23:59:50|24.69|0|9.88334|2024-07-29|9.60577|15|3.515152|15|-3.326733|15|2024-07-29|10.26371|10.25613|10.25383|10.25665|10.2699|10.2923|10.27533|9.86279|9.75918|9.77312|9.93013|9.96372|10.04395|9.88173|9.88225|9.60577|10.06725|10.0841|9.97423|10.09766|9.97947|10.00177|10.03252|9.80147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06302|0.06799|0.05571|0.0441|0.04546|0.04502|0.07665|0.08539|0.06932|0.0583|0.04891|0.06411|0.06157|0.13198|0.15851|0.15696|0.10489|0.10315|0.11709|0.11292|0.06124|0.08333|0.05317|0.08192|-0.06075|-0.06074|-0.05994|-0.0485|-0.0458|-0.0519|-0.05548|-0.09089|-0.06892|-0.0599|-0.04889|-0.05619|-0.06726|-0.12394|-0.13237|-0.1541|-0.10773|-0.1089|-0.08877|-0.09434|-0.05863|-0.06248|-0.06206|-0.06031|193|333|268|207|126|200|259|344|332|279|267|295|311|337|359|359|356|358|357|356|187|33|177|249|||||||||||||||||||||||||
2024-07-30 08:28:38|OP.D.SPX5.4250P.IP|1301|2024-07-29 21:23:50|2024-07-29 23:59:20|2.29|0|63.98125|2024-07-29|52.13101|15|6.463878|13|-9.722222|13|2024-07-29|58.76833|58.76148|58.90682|59.09105|58.47481|58.22115|58.21057|53.91984|52.76563|53.06544|55.5785|56.12761|57.60453|53.63985|55.82354|52.13101|62.67948|63.6089|61.61468|63.76974|72.79652|85.20778|86.35031|80.26687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42371|0.43364|0.42182|0.42165|0.42161|0.41619|0.41695|0.39328|0.37596|0.40359|0.39922|0.39997|0.40985|0.67408|0.49673|0.50039|0.45773|0.5028|0.5198|0.53142|0.44183|0.47619|0.4841|0.56403|-0.45073|-0.43418|-0.419|-0.4204|-0.41611|-0.41424|-0.41446|-0.38211|-0.37563|-0.37625|-0.39636|-0.39896|-0.42686|-0.6106|-0.46689|-0.4392|-0.47644|-0.55274|-0.46599|-0.51786|-0.44069|-0.4717|-0.47926|-0.44254|92|179|106|61|44|84|91|217|185|150|115|148|145|245|318|308|255|263|257|266|82|12|79|106|||||||||||||||||||||||||
2024-07-30 08:28:39|OP.D.SPX2.4250P.IP|2936|2024-07-29 21:23:50|2024-07-29 23:59:50|18.62|0|12.77816|2024-07-29|11.76149|15|6.235828|7|-3.972818|15|2024-07-29|12.4352|12.42257|12.42163|12.42873|12.44917|12.48755|12.4795|12.12331|11.99229|12.01351|12.27533|12.33379|12.47139|12.15266|12.20228|11.76149|12.35367|12.33283|12.25173|12.48111|13.01227|49.49643|20.78722|15.65256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08394|0.09026|0.0857|0.06276|0.06038|0.05845|0.07643|0.1638|0.09012|0.07372|0.07448|0.0881|0.08235|0.16807|0.19|0.18551|0.14541|0.13484|0.14262|0.15301|0.10057|0.07421|0.06999|0.10506|-0.08302|-0.08005|-0.07475|-0.05988|-0.06165|-0.06777|-0.07254|-0.11761|-0.09019|-0.0836|-0.06735|-0.07511|-0.09444|-0.18134|-0.1678|-0.19982|-0.14761|-0.14952|-0.1163|-0.13132|-0.08078|-0.0835|-0.08091|-0.07948|189|329|263|203|116|201|254|345|328|280|265|298|309|337|359|359|358|358|356|354|189|38|174|242|||||||||||||||||||||||||
2024-07-30 08:28:40|OP.D.SPX3.4250P.IP|3011|2024-07-29 21:23:50|2024-07-29 23:59:50|34.42|0|7.09052|2024-07-29|6.90303|15|3.332367|15|-3.137479|15|2024-07-29|7.38357|7.37746|7.37559|7.37659|7.38621|7.40168|7.38991|7.10029|7.02598|7.03486|7.14991|7.17412|7.23283|7.10982|7.10532|6.90303|7.23972|7.24719|7.16232|7.25149|7.16507|7.18029|7.2025|7.03328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05664|0.06317|0.05467|0.04071|0.03976|0.04024|0.06523|0.08309|0.0645|0.05123|0.04695|0.0578|0.06029|0.13595|0.16086|0.15578|0.10718|0.09503|0.1216|0.10933|0.05763|0.04488|0.05007|0.07321|-0.05935|-0.05859|-0.05097|-0.03975|-0.03931|-0.04768|-0.05026|-0.09|-0.06613|-0.05124|-0.04443|-0.05123|-0.06156|-0.12148|-0.1276|-0.15181|-0.10728|-0.10712|-0.08856|-0.09233|-0.0548|-0.0449|-0.04913|-0.05413|198|336|280|226|129|214|264|346|331|293|278|302|315|338|359|360|358|357|357|358|192|35|190|258|||||||||||||||||||||||||
2024-07-30 08:28:41|OP.D.SPX5.4500P.IP|2127|2024-07-29 21:23:50|2024-07-29 23:59:50|4.9|0|30.7304|2024-07-29|25.90633|15|11.715481|7|-7.054674|15|2024-07-29|29.6011|29.57228|29.59956|29.6799|29.64537|29.27383|29.28397|27.34484|26.74469|26.87234|28.0581|28.34146|29.00356|27.15381|27.64727|25.90633|30.59673|30.92504|29.93959|30.92699|35.53016|39.59087|39.97266|37.55196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24133|0.25967|0.2299|0.21197|0.21058|0.20938|0.22843|0.40471|0.22756|0.21932|0.2114|0.2294|0.21863|0.41468|0.39006|0.4203|0.29205|0.32224|0.33011|0.34097|0.24181|0.21978|0.25223|0.3019|-0.24331|-0.24964|-0.22318|-0.21199|-0.20881|-0.21864|-0.23222|-0.24461|-0.22963|-0.216|-0.20743|-0.20726|-0.25623|-0.44623|-0.36933|-0.41566|-0.33864|-0.35459|-0.3052|-0.32027|-0.22354|-0.2199|-0.30582|-0.22065|134|255|186|124|70|129|193|296|269|217|179|222|251|313|351|347|333|331|335|335|150|23|112|197|||||||||||||||||||||||||
2024-07-30 08:28:41|OP.D.SPX2.4500P.IP|3063|2024-07-29 21:23:50|2024-07-29 23:59:50|27.92|0|8.06547|2024-07-29|7.87003|15|2.695716|15|-3.706294|15|2024-07-29|8.42357|8.41608|8.41439|8.41799|8.43281|8.45604|8.45041|8.1479|8.04957|8.064|8.24101|8.27814|8.37002|8.1498|8.17166|7.87003|8.2795|8.25906|8.18989|8.34203|8.64609|8.93869|8.97692|8.69837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07412|0.08331|0.0746|0.0455|0.0523|0.05296|0.07081|0.10585|0.08077|0.06471|0.0586|0.08039|0.07874|0.16749|0.19264|0.18633|0.14493|0.1305|0.14126|0.14684|0.10083|0.06517|0.05874|0.09983|-0.0773|-0.07615|-0.06744|-0.05442|-0.04596|-0.06104|-0.06304|-0.10176|-0.08845|-0.0669|-0.05777|-0.06949|-0.08418|-0.18187|-0.1684|-0.1951|-0.14775|-0.14798|-0.11701|-0.12789|-0.08059|-0.08694|-0.07026|-0.07593|200|338|279|225|134|227|265|352|342|297|283|304|317|337|359|359|358|358|359|356|192|49|197|260|||||||||||||||||||||||||
2024-07-30 08:28:42|OP.D.SPX3.4500P.IP|3116|2024-07-29 21:23:50|2024-07-29 23:59:50|47.65|0|5.1221|2024-07-29|4.99513|15|3.116503|15|-2.938134|15|2024-07-29|5.34851|5.3447|5.34285|5.34361|5.35027|5.36098|5.35243|5.14774|5.09441|5.10077|5.1856|5.20286|5.24605|5.15182|5.14489|4.99513|5.24352|5.24521|5.17897|5.24412|5.17984|5.19085|5.20702|5.08217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05748|0.06307|0.05347|0.03512|0.03382|0.03584|0.06053|0.08255|0.06065|0.04996|0.04232|0.05707|0.06044|0.13509|0.16003|0.15511|0.10446|0.09946|0.1153|0.11306|0.06126|0.04326|0.04344|0.07409|-0.05839|-0.05841|-0.04695|-0.03568|-0.03209|-0.04395|-0.04672|-0.08561|-0.06359|-0.0471|-0.04259|-0.05105|-0.06119|-0.12471|-0.13386|-0.15263|-0.10921|-0.11073|-0.08778|-0.09659|-0.05501|-0.05406|-0.04841|-0.05403|206|340|286|242|143|233|275|353|342|301|292|310|318|338|359|360|359|358|359|358|192|44|211|264|||||||||||||||||||||||||
2024-07-30 08:28:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:43|OP.D.SPX4.4250P.IP|1973|2024-07-29 21:23:50|2024-07-29 23:59:50|6.21|0|26.11461|2024-07-29|21.64805|15|7.426598|7|-6.174699|15|2024-07-29|24.05988|24.02455|24.02943|24.05125|24.12559|24.27414|24.26513|22.7634|22.37788|22.41761|23.19391|23.37907|23.76656|22.54908|23.0817|21.64805|23.72583|23.63573|23.35657|24.01412|27.68435|30.67606|30.90418|29.47929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19128|0.20533|0.1782|0.17164|0.17262|0.17343|0.18862|0.31736|0.1849|0.16771|0.16607|0.19467|0.17347|0.32379|0.30001|0.35649|0.22034|0.25027|0.24809|0.27402|0.18282|0.17036|0.17226|0.29814|-0.20309|-0.19115|-0.17725|-0.17132|-0.17219|-0.18126|-0.18796|-0.18498|-0.17986|-0.16929|-0.16532|-0.17139|-0.20269|-0.2975|-0.26794|-0.31205|-0.24184|-0.22687|-0.23258|-0.22158|-0.16581|-0.17036|-0.20929|-0.17485|115|248|163|107|69|122|178|284|257|206|166|207|226|293|351|338|330|331|334|327|133|27|128|176|||||||||||||||||||||||||
2024-07-30 08:28:44|IR.D.02YEAR100.FWM.IP|1091|2024-07-29 22:00:00|2024-07-29 23:58:00|10255.4|32|0.00352|2024-07-29|0.01949|0|0.0039|14|-0.0039|22|2024-07-29|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195||0.0195|0.0195|138|197|227|55|47|55|65|169|157|94|182|142|312|209|408|182|189|565|257|579|274||48|135|0.00301|0.00268|0.0039|0.00227|0.00195|0.00162|0.0039|0.00341|0.00341|0.00319|0.0039|0.00292|0.00351|0.00361|0.00348|0.00322|0.00309|0.0026|0.0039|0.00195|0.0039||0.00195||-0.0028|-0.00181|-0.00195|-0.00256|-0.00244|-0.00341|-0.0039|-0.00292|-0.00362|-0.00306|-0.00244|-0.0039|-0.00312|-0.00301|-0.00325|-0.00325|-0.0039|-0.00341|-0.00292|-0.0039|-0.0039||-0.00341||53|33|23|37|17|25|19|48|25|39|14|17|49|60|62|48|26|26|21|19|31|12|3|||||||||||||||||||||||||
2024-07-30 08:28:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:46|UB.D.HOODUS.CASH.IP|140|2024-07-29 21:25:10|2024-07-29 23:56:40|2105|48.5|15.24817|2024-07-29|0.24777|20|1.021356|13|-0.510441|11|2024-07-29|||||||||65.66882|45.17328|89.41156|82.10506|61.83583|9.32117|2.8788|5.18446|4.56805|5.56083|10.6614|3.58506|0.24777||100|40.19908|||||||||106|180|97|343|281|4417|2510|1943|1839|1815|1801|6372|103||214|145|||||||||0.09374|0.23428|0.06321|0.07253|0.12566|0.12713|0.06289|0.05386|0.05436|0.04724|0.0521|0.06033|||||||||||||-0.0935|-0.1123|-0.05978|-0.24779|-0.09288|-0.13997|-0.07057|-0.05274|-0.05847|-0.0492|-0.04952|-0.06148|-0.07073||||61|20|66|39|34|184|247|214|199|145|113|113|4|2|5|||||||||||||||||||||||||
2024-07-30 08:28:47|CS.D.EOSUSD.CFD.IP|3825|2024-07-29 21:23:20|2024-07-29 23:59:50|57.3|10.7|0.52312|2024-07-29|0.50633|18|0.433727|17|-0.401338|18|2024-07-29|0.52627|0.52653|0.52432|0.51957|0.52119|0.51971|0.51737|0.5157|0.51449|0.5141|0.5142|0.51509|0.51345|0.51348|0.51567|0.52164|0.52416|0.51808|0.50633|0.5115|0.51864|0.5274|0.52435|0.5234|7|5|7|5|4|5|6|4|5|4|5|5|5|7|8|9|11|13|20|13|8|5|5|10|0.04284|0.03288|0.03621|0.03381|0.02858|0.02661|0.03003|0.02562|0.02657|0.0277|0.02617|0.03056|0.0287|0.03332|0.04154|0.04235|0.04044|0.04676|0.06465|0.04769|0.0382|0.03625|0.034|0.03954|-0.04075|-0.03427|-0.03282|-0.03208|-0.02595|-0.02499|-0.03114|-0.02612|-0.02726|-0.02752|-0.02927|-0.02534|-0.02589|-0.03377|-0.03543|-0.0397|-0.04325|-0.04218|-0.07107|-0.05425|-0.03636|-0.03946|-0.03228|-0.04881|340|338|338|322|288|288|319|288|266|251|262|291|276|327|351|347|354|357|360|354|346|295|303|357|||||||||||||||||||||||||
2024-07-30 08:28:48|CS.D.ADAUSD.CFE.IP|2620|2024-07-29 21:23:20|2024-07-29 23:59:50|40.24|4.6|1.13299|2024-07-29|0.47816|11|0.197531|17|-0.172414|0|2024-07-29|3.46161|2.96854|1.31448|2.60186|1.98947|2.00777|3.35771|2.19997|2.04386|2.55131|1.1117|0.47816|0.47937|0.47974|0.485|0.49087|0.49133|1.26553|1.25006|0.4897|0.49168|0.49312|1.49482|0.49549|4|4|5|4|4|3|4|4|4|3|3|4|5|5|8|7|9|5|5|7|5|3|3|5|0.04518|0.03683|0.03838|0.04628|0.03728|0.03351|0.03688|0.0298|0.03028|0.02852|0.0272|0.02754|0.03396|0.03572|0.04136|0.04564|0.04791|0.03786|0.03055|0.02938|0.03029|0.02747|0.02671|0.03201|-0.03985|-0.03941|-0.03599|-0.04206|-0.03121|-0.03156|-0.03216|-0.033|-0.03095|-0.02636|-0.02675|-0.02668|-0.03545|-0.03639|-0.04104|-0.03927|-0.04655|-0.04041|-0.03064|-0.03059|-0.0277|-0.02876|-0.03027|-0.03279|300|275|298|304|241|236|286|232|242|202|184|173|220|290|344|321|329|333|285|275|228|168|213|257|||||||||||||||||||||||||
2024-07-30 08:28:48|CS.D.XLMUSD.CFD.IP|569|2024-07-29 21:25:50|2024-07-29 23:59:40|9.88|1.6|0.50381|2024-07-29|0.49223|8|0.197628|7|-0.202224|16|2024-07-29|0.49768|0.49782|0.49647|0.49411|0.49483|0.49419|0.49277|0.49299|0.49223|0.49269|0.49365|0.49304|0.49301|0.49325|0.49695|0.50023|0.50428|0.50299|0.5019|0.50127|0.50106|0.50289|0.50247|0.50457|2|3|3|2|2|2|2|3|2|1|2|1|3|1|2|3|2|2|4|2|2|2|2|2|0.0996|0.09965|0.09933|0.09887|0.09901|0.09891|0.09861|0.10484|0.09857|0.09852|0.09881|0.09891|0.09864|0.09881|0.09947|0.10012|0.10089|0.10063|0.10048|0.10036|0.10029|0.10071|0.10062|0.10093|-0.10572|-0.09949|-0.09924|-0.09877|-0.09894|-0.09868|-0.0985|-0.09858|-0.09833|-0.09852|||-0.09862||-0.0993|-0.09994|-0.11279|-0.10718|-0.10028|-0.10016|-0.1|-0.10056|-0.10023|-0.10083|126|106|114|76|58|34|65|70|47|25|38|24|65|57|121|100|110|130|101|54|61|42|48|98|||||||||||||||||||||||||
2024-07-30 08:28:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:50|IX.D.HSTECH.IFU.IP|3360|2024-07-29 21:23:50|2024-07-29 23:59:50|3449.7|21.1|0.14523|2024-07-29|0.11428|5|0.244443|1|-0.286632|1|2024-07-29|0.25853|0.14795|0.11548|0.11464|0.25717|0.11428|0.11492|0.11503|0.18992|16.43766|63.34175|50.10537|53.32201|19.95177|0.17368|0.17384|0.17357|0.17359|0.17419|0.26018|0.26035|0.2603|0.26024|0.26071|0|75|33|34|0|25|35|19|21|2|2|6|3|8|3|2|2|1|2|0|0|0|0|0|0.00475|0.03355|0.02806|0.02604|0.00296|0.02569|0.02114|0.01832|0.0108|0.00831|0.02881|0.02882|0.02884|0.03329|0.01963|0.01651|0.01562|0.01546|0.01795|0.00586|0.00424|0.00434|0.00478|0.00474|-0.00448|-0.03394|-0.02778|-0.02432|-0.00377|-0.02577|-0.02095|-0.01862|-0.01215|-0.01135|-0.02882|-0.02882|-0.0288|-0.03199|-0.01723|-0.01768|-0.01552|-0.01673|-0.01871|-0.00622|-0.00432|-0.00405|-0.00393|-0.00619|320|347|347|315|141|342|323|299|336|154|49|32|62|187|220|228|202|151|133|302|214|34|198|259|||||||||||||||||||||||||
2024-07-30 08:28:51|IX.D.TOPIX.IFU.IP|2862|2024-07-29 21:24:50|2024-07-29 23:59:50|2747.3|15.1|0.03794|2024-07-29|0.02897|1|0.108774|6|-0.116921|0|2024-07-29|0.0291|0.02897|0.02908|0.02903|0.02899|0.02899|0.06441|0.05937|0.04356|0.04356|0.04351|0.04354|0.04355|0.04367|0.04368|0.04377|0.04364|0.04366|0.04368|0.04366|0.04955|0.07285|0.07286|0.06533|38|19|9|14|16|34|21|3|4|3|3|3|4|11|5|7|3|2|1|4|1|0|0|4|0.02452|0.01791|0.01482|0.01528|0.01311|0.01374|0.0105|0.01021|0.01302|0.01064|0.0117|0.01213|0.01142|0.01638|0.01505|0.01292|0.0119|0.01114|0.01165|0.0123|0.01047|0.00546|0.00607|0.00952|-0.02741|-0.01754|-0.01319|-0.01196|-0.01101|-0.012|-0.00894|-0.0093|-0.01084|-0.01107|-0.01066|-0.01|-0.00968|-0.01415|-0.01282|-0.01164|-0.00909|-0.01064|-0.01019|-0.01096|-0.0084|-0.00546|-0.01002|-0.01057|345|320|263|198|194|213|280|299|243|195|138|163|161|252|313|276|230|270|235|246|109|32|96|232|||||||||||||||||||||||||
2024-07-30 08:28:52|CS.D.UNIUSD.CFE.IP|3840|2024-07-29 21:23:10|2024-07-29 23:59:50|764.1|13.1|1.04952|2024-07-29|1.02491|13|0.600889|13|-0.422825|18|2024-07-29|1.05853|1.05842|1.0502|1.03979|1.03961|1.0346|1.02788|1.02768|1.02734|1.02813|1.02717|1.0315|1.03444|1.02491|1.03251|1.039|1.03943|1.03696|1.0355|1.03715|1.03998|1.04448|1.04091|1.04592|21|19|21|19|14|13|14|12|12|10|10|11|13|16|22|18|22|18|18|14|12|8|13|17|0.03612|0.02576|0.03052|0.02799|0.02175|0.01928|0.02297|0.01551|0.01588|0.01789|0.01526|0.01578|0.01927|0.04102|0.04084|0.042|0.03976|0.03859|0.02653|0.01954|0.01507|0.01438|0.02337|0.02238|-0.02798|-0.02422|-0.0277|-0.02972|-0.01913|-0.0184|-0.02231|-0.01666|-0.01702|-0.01701|-0.01647|-0.01451|-0.01979|-0.03485|-0.0392|-0.03913|-0.04115|-0.03932|-0.0268|-0.01848|-0.01332|-0.01174|-0.02033|-0.024|360|358|359|358|356|357|357|357|355|351|340|352|335|357|360|359|360|357|360|356|354|310|355|355|||||||||||||||||||||||||
2024-07-30 08:28:53|CS.D.LNKUSD.CFE.IP|3960|2024-07-29 21:23:20|2024-07-29 23:59:50|1349.85|20.1|0.52922|2024-07-29|0.5208|8|0.318025|0|-0.472146|16|2024-07-29|0.5349|0.53402|0.53047|0.52517|0.52565|0.52545|0.52365|0.52206|0.5208|0.52159|0.52228|0.5222|0.5226|0.52464|0.52576|0.53243|0.53371|0.53415|0.53274|0.53123|0.5314|0.53224|0.53059|0.53248|26|24|21|22|19|18|21|21|20|19|16|19|20|27|32|29|30|29|25|22|19|13|15|23|0.03916|0.0266|0.03162|0.02634|0.02233|0.01841|0.01963|0.01955|0.01792|0.01453|0.01654|0.01335|0.01912|0.02955|0.04262|0.03337|0.04423|0.03059|0.01975|0.01595|0.01532|0.01256|0.01493|0.02337|-0.03288|-0.02854|-0.0248|-0.02402|-0.0218|-0.01807|-0.01782|-0.0196|-0.01778|-0.01463|-0.0191|-0.0127|-0.02041|-0.02944|-0.04486|-0.03856|-0.04635|-0.03226|-0.02276|-0.01706|-0.01307|-0.01326|-0.01521|-0.02369|358|360|359|360|359|354|356|359|356|359|358|343|358|360|360|359|360|360|359|360|357|344|356|360|||||||||||||||||||||||||
2024-07-30 08:28:55|CS.D.DOTUSD.CFE.IP|3777|2024-07-29 21:23:30|2024-07-29 23:59:50|563.65|12.3|0.51222|2024-07-29|0.49654|9|0.174963|0|-0.197476|13|2024-07-29|0.50431|0.504|0.50179|0.49756|0.49932|0.4988|0.4968|0.49698|0.49701|0.49654|0.49739|0.49908|0.49843|0.49887|0.50223|0.50826|0.51007|0.50979|0.50862|0.51032|0.51102|0.51328|0.51315|0.51441|14|13|13|15|11|9|10|9|9|8|9|11|12|16|17|18|18|18|15|13|11|10|10|13|0.02977|0.02415|0.0238|0.02543|0.02132|0.01885|0.0189|0.01908|0.01739|0.01641|0.01397|0.01542|0.02642|0.03366|0.03566|0.03|0.03185|0.02781|0.02098|0.01815|0.01627|0.01158|0.01712|0.02194|-0.02504|-0.02165|-0.01831|-0.02052|-0.01636|-0.01642|-0.01656|-0.01714|-0.0147|-0.01268|-0.01579|-0.01353|-0.0207|-0.03062|-0.03481|-0.03354|-0.03311|-0.02776|-0.01856|-0.01963|-0.01504|-0.01102|-0.01794|-0.02079|355|352|347|359|339|318|345|335|326|315|318|333|349|354|359|358|358|360|360|354|336|334|334|350|||||||||||||||||||||||||
2024-07-30 08:28:55|CS.D.DOGUSD.CFE.IP|1682|2024-07-29 21:23:30|2024-07-29 23:59:50|12.81|3.5|0.54387|2024-07-29|0.52131|9|0.29873|7|-0.234742|21|2024-07-29|0.53644|0.53601|0.52926|0.52396|0.52515|0.52308|0.52197|0.52228|0.52148|0.52131|0.52154|0.52347|0.52501|0.52622|0.53298|0.54066|0.54311|0.54341|0.54256|0.54254|0.54173|0.54503|0.54428|0.54578|3|3|4|3|3|2|4|3|3|4|5|4|4|5|4|5|5|5|5|6|4|2|4|4|0.08354|0.07916|0.08468|0.08152|0.08017|0.07477|0.07758|0.09037|0.0762|0.07698|0.07455|0.07482|0.07507|0.0801|0.08213|0.08556|0.09164|0.08179|0.07896|0.07755|0.07742|0.07792|0.07776|0.07802|-0.08051|-0.07901|-0.07955|-0.0797|-0.07496|-0.0747|-0.07449|-0.07705|-0.07642|-0.0745|-0.07445|-0.07472|-0.0749|-0.0764|-0.08427|-0.08468|-0.08268|-0.08166|-0.07746|-0.07969|-0.07738|-0.08818|-0.07765|-0.08029|200|172|230|190|158|109|121|121|199|131|121|118|141|220|264|269|270|249|191|183|107|109|145|178|||||||||||||||||||||||||
2024-07-30 08:28:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:28:59|OP.D.SPX3.4750P.IP|3117|2024-07-29 21:23:50|2024-07-29 23:59:50|67.76|0|3.60236|2024-07-29|3.51561|15|2.211266|15|-2.661986|15|2024-07-29|3.75852|3.75567|3.75421|3.75453|3.75904|3.76639|3.76045|3.64194|3.60807|3.61231|3.6732|3.68539|3.71619|3.64103|3.62689|3.51561|3.70083|3.70269|3.64651|3.69082|3.64474|3.65239|3.66372|3.57458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05842|0.06357|0.05434|0.03468|0.03468|0.03605|0.06106|0.08314|0.06359|0.05307|0.04428|0.05755|0.06194|0.13622|0.16437|0.13071|0.10613|0.09935|0.11563|0.11588|0.06273|0.05073|0.04419|0.07451|-0.06109|-0.06119|-0.04865|-0.03811|-0.03371|-0.04534|-0.04716|-0.08409|-0.06555|-0.04808|-0.04044|-0.05123|-0.06057|-0.12486|-0.13378|-0.14641|-0.11879|-0.11209|-0.09099|-0.09593|-0.05786|-0.09898|-0.04991|-0.05549|207|338|288|243|143|232|273|353|342|300|293|310|318|338|359|360|359|358|359|358|191|54|211|264|||||||||||||||||||||||||
2024-07-30 08:29:00|OP.D.SPX3.5000P.IP|3125|2024-07-29 21:23:50|2024-07-29 23:59:50|98.87|0|2.46831|2024-07-29|2.41559|15|1.930978|15|-2.318782|15|2024-07-29|2.58067|2.57854|2.57742|2.57747|2.58037|2.58532|2.58135|2.50484|2.48196|2.48478|2.52636|2.53466|2.55574|2.50266|2.49124|2.41559|2.54113|2.53984|2.49988|2.52987|2.49821|2.50328|2.5109|2.44984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05681|0.0635|0.05349|0.03472|0.03692|0.037|0.06002|0.08277|0.06197|0.05014|0.04282|0.05821|0.06074|0.13415|0.16397|0.13087|0.10341|0.1031|0.11551|0.1171|0.06079|0.03964|0.04526|0.07695|-0.05839|-0.05953|-0.04868|-0.0368|-0.02852|-0.04567|-0.04743|-0.08193|-0.06663|-0.04935|-0.0412|-0.05081|-0.0628|-0.1226|-0.13064|-0.14108|-0.11731|-0.11041|-0.0903|-0.09658|-0.05815|-0.06467|-0.04889|-0.05373|206|339|287|242|144|233|275|353|342|302|291|311|317|338|359|360|359|358|359|358|192|56|210|264|||||||||||||||||||||||||
2024-07-30 08:29:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:29:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:29:02|OP.D.SPX5.4750P.IP|2903|2024-07-29 21:23:50|2024-07-29 23:59:50|10.01|0|15.24604|2024-07-29|13.16353|15|6.653992|15|-7.563025|15|2024-07-29|15.20666|15.18915|15.19754|15.22201|15.17703|15.04935|15.04347|14.08871|13.79068|13.8509|14.43867|14.57688|14.90023|13.95759|14.00089|13.16353|15.36589|15.47164|14.94501|15.42416|17.59179|19.36039|19.53807|18.39038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15843|0.1723|0.15892|0.11607|0.1265|0.1106|0.14339|0.1918|0.17422|0.1433|0.12739|0.16059|0.15647|0.35778|0.36611|0.38242|0.24147|0.27019|0.29671|0.2988|0.16349|0.16135|0.13767|0.22201|-0.165|-0.16466|-0.14418|-0.11797|-0.11422|-0.12674|-0.1573|-0.18021|-0.17357|-0.13733|-0.12163|-0.14403|-0.17474|-0.32131|-0.32698|-0.40473|-0.27915|-0.29336|-0.23129|-0.26377|-0.15454|-0.16141|-0.15386|-0.16794|194|327|264|211|128|213|258|345|332|286|271|296|311|338|359|359|357|356|357|357|187|34|181|252|||||||||||||||||||||||||
2024-07-30 08:29:03|OP.D.SPX5.5000P.IP|3116|2024-07-29 21:23:50|2024-07-29 23:59:50|20.65|0|9.45773|2024-07-29|8.37525|15|8.860076|7|-6.498364|15|2024-07-29|9.84583|9.83193|9.83055|9.8415|9.81296|9.74762|9.73729|9.14645|8.94642|8.97887|9.36336|9.44838|9.65649|9.02921|8.94731|8.37525|9.75368|9.78231|9.41812|9.71608|10.66868|11.48727|11.58621|10.89979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13429|0.15477|0.12911|0.0855|0.09574|0.09034|0.13148|0.25967|0.15558|0.12319|0.10887|0.14083|0.15292|0.33926|0.36475|0.36884|0.23573|0.25977|0.28023|0.29047|0.1602|0.13576|0.11117|0.19063|-0.15674|-0.15593|-0.12871|-0.09883|-0.08784|-0.10407|-0.11811|-0.16409|-0.16554|-0.12057|-0.09545|-0.12534|-0.15397|-0.31977|-0.3203|-0.38354|-0.2715|-0.28221|-0.22715|-0.25719|-0.14966|-0.0914|-0.1196|-0.13487|206|339|288|240|147|235|275|354|344|301|288|310|320|339|359|360|357|359|359|357|193|48|209|267|||||||||||||||||||||||||
2024-07-30 08:29:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:29:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:29:04|OP.D.SPX2.4750P.IP|3117|2024-07-29 21:23:50|2024-07-29 23:59:50|42|0|5.37397|2024-07-29|5.24785|15|5.355757|7|-3.40247|15|2024-07-29|5.68222|5.67704|5.67502|5.6763|5.68633|5.70193|5.69671|5.45943|5.38569|5.39524|5.51557|5.54028|5.60244|5.44827|5.45453|5.24785|5.53153|5.51327|5.45561|5.55681|5.75522|5.94736|5.97282|5.78301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0751|0.081|0.07031|0.04598|0.04724|0.04977|0.06826|0.14521|0.08023|0.06461|0.05754|0.07801|0.08054|0.16536|0.19651|0.18359|0.14313|0.13415|0.14144|0.14637|0.09176|0.07022|0.05759|0.09837|-0.07926|-0.07934|-0.06907|-0.04949|-0.04235|-0.06175|-0.06333|-0.09065|-0.0849|-0.06744|-0.05445|-0.068|-0.0836|-0.18167|-0.17061|-0.19933|-0.14654|-0.14572|-0.11893|-0.13294|-0.07631|-0.09917|-0.06342|-0.0704|206|338|286|243|146|235|276|353|342|302|291|309|318|337|359|359|359|358|358|357|195|49|209|266|||||||||||||||||||||||||
2024-07-30 08:29:05|OP.D.SPX2.5000P.IP|3121|2024-07-29 21:23:50|2024-07-29 23:59:50|66.49|0|3.40211|2024-07-29|3.32369|15|3.430558|15|-2.586462|15|2024-07-29|3.60214|3.59864|3.59684|3.59732|3.60307|3.61271|3.60907|3.48067|3.43688|3.44251|3.51939|3.53483|3.57428|3.46822|3.46041|3.32369|3.51244|3.50084|3.45108|3.51188|3.63747|3.75864|3.77415|3.65375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07873|0.0814|0.06946|0.04625|0.04801|0.04863|0.06771|0.12116|0.08151|0.06575|0.05864|0.07835|0.0788|0.16422|0.19589|0.19553|0.14086|0.1338|0.14283|0.15132|0.07601|0.06069|0.05746|0.10151|-0.07777|-0.08015|-0.06558|-0.05037|-0.04059|-0.06034|-0.06191|-0.09049|-0.08547|-0.06632|-0.05596|-0.06775|-0.08411|-0.15634|-0.16728|-0.19061|-0.14851|-0.13942|-0.12027|-0.12459|-0.07988|-0.09402|-0.06352|-0.07154|205|338|286|241|145|236|275|353|341|300|291|309|318|339|359|359|359|358|359|357|192|57|209|265|||||||||||||||||||||||||
2024-07-30 08:29:06|IR.D.FBTP.FWM1.IP|5|2024-07-30 08:28:20|2024-07-30 08:29:00||78.4|0.01689|2024-07-29|0.68302|14|0.025394|7|-0.042273|8|2024-07-29|||||||19.26599|3.85053|2.96526|4.61204|1.33249|2.56236|3.19915|4.53494|0.68302|3.40234|20.44244||||||||||||||17|46|64|55|58|62|52|60|66|58|38||||||||||||||0.00889|0.01057|0.00891|0.00914|0.009|0.00895|0.00843|0.0087|0.00938|0.00844|0.00844||||||||||||||-0.00847|-0.00955|-0.01009|-0.00864|-0.00871|-0.00843|-0.00875|-0.00866|-0.00871|-0.00844|-0.00844||||||||156|210|171|175|155|119|190|178|156|119|49|||||||||||||||||||||||||
2024-07-30 08:29:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-30 08:29:06|IX.D.OMX20.IFM.IP|398|2024-07-30 07:04:10|2024-07-30 08:28:30|1288.31|0.1|0.03864|2024-07-29|0.03855|10|0.104348|11|-0.038564|13|2024-07-29||||||||0.03866|0.03866|0.03858|0.03855|0.03858|0.03857|0.03862|0.03865|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00821|0.00764|0.0059|0.00964|0.01575|0.00655|0.00966|0.00951|||||||||||||||||-0.0077|-0.0048|-0.00541|-0.00424|-0.00514|-0.00649|-0.01084|-0.00885||||||||||304|211|214|201|168|165|220|98|||||||||||||||||||||||||
2024-07-30 08:29:07|IX.D.SUNNAS.IFE.IP|3826|2024-07-29 21:23:30|2024-07-29 23:59:50|18976.3|0|0.10519|2024-07-29|0.10437|12|0.09719|15|-0.12681|13|2024-07-29|0.10456|0.10451|0.1045|0.10448|0.10446|0.10442|0.10445|0.10465|0.10473|0.10473|0.10458|0.1045|0.10437|0.10448|0.10453|0.10511|0.10441|0.10452|0.10493|0.10482|0.10499|0.10494|0.10491|0.10522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00672|0.0082|0.00577|0.00353|0.00219|0.00402|0.00498|0.00942|0.00855|0.00566|0.00465|0.0059|0.00747|0.01577|0.01891|0.01729|0.01352|0.0135|0.01224|0.01146|0.00488|0.00343|0.00347|0.00465|-0.00572|-0.0083|-0.0064|-0.00317|-0.00226|-0.00352|-0.00466|-0.01093|-0.00819|-0.00528|-0.00457|-0.00573|-0.00653|-0.01703|-0.02296|-0.01678|-0.01321|-0.0139|-0.01348|-0.01285|-0.00466|-0.00367|-0.00329|-0.00601|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|164|337|355|||||||||||||||||||||||||
2024-07-30 08:29:08|IX.D.SUNDOW.IFE.IP|3484|2024-07-29 21:23:50|2024-07-29 23:59:50|40458.7|0|0.05926|2024-07-29|0.05888|12|0.06263|11|-0.084914|13|2024-07-29|0.05893|0.05889|0.0589|0.05891|0.05891|0.05891|0.05892|0.05898|0.05901|0.05899|0.05891|0.05889|0.05888|0.05913|0.05926|0.05928|0.05912|0.05914|0.05917|0.05914|0.05922|0.05921|0.0592|0.05929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00352|0.00247|0.00193|0.0018|0.00253|0.00313|0.00502|0.00452|0.00347|0.00288|0.00556|0.00423|0.01322|0.01349|0.01127|0.00821|0.00821|0.008|0.0075|0.00332|0.00535|0.00288|0.00326|-0.00321|-0.00375|-0.00265|-0.0019|-0.00173|-0.00189|-0.00256|-0.00536|-0.00464|-0.00329|-0.00283|-0.00476|-0.00413|-0.01268|-0.01451|-0.01051|-0.00833|-0.00815|-0.00809|-0.00874|-0.0033|-0.00361|-0.00277|-0.00449|356|357|342|324|253|316|338|360|357|355|349|353|360|360|360|360|360|360|360|360|324|83|232|322|||||||||||||||||||||||||
2024-07-30 08:29:09|IX.D.SUNFUN.IFE.IP|2518|2024-07-29 21:23:50|2024-07-29 23:59:50|8265.7|0|0.1452|2024-07-29|0.14365|10|0.048005|8|-0.060012|7|2024-07-29|0.14424|0.14412|0.14424|0.14432|0.1443|0.14437|0.14427|0.14411|0.14379|0.14368|0.14365|0.14386|0.14371|0.1441|0.14444|0.14475|0.14476|0.14496|0.14498|0.14492|0.14499|0.14496|0.14495|0.14517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00517|0.00559|0.00554|0.00534|0.00592|0.00723|0.01186|0.01024|0.00682|0.00565|0.0065|0.00757|0.00976|0.00942|0.00781|0.00563|0.00631|0.00528|0.00517|0.00328|0.00312|0.00307|0.00388|-0.00603|-0.00537|-0.0058|-0.00782|-0.00691|-0.00633|-0.00812|-0.01271|-0.01041|-0.00827|-0.0069|-0.00838|-0.00837|-0.00954|-0.01077|-0.00807|-0.00607|-0.0055|-0.00568|-0.00532|-0.00329|-0.00297|-0.00297|-0.00468|232|259|193|146|84|158|260|360|360|353|347|345|346|354|360|354|349|345|338|338|228|63|234|277|||||||||||||||||||||||||
2024-07-30 08:29:10|IX.D.SUNDAX.IFMM.IP|2892|2024-07-29 21:23:50|2024-07-29 23:59:50|18305|0|0.09826|2024-07-29|0.09728|1|0.048637|7|-0.056914|7|2024-07-29|0.0973|0.09728|0.0973|0.09734|0.09734|0.09732|0.09733|0.09741|0.09766|0.09755|0.09737|0.09751|0.09755|0.09785|0.09813|0.09825|0.09802|0.09807|0.09809|0.09806|0.0981|0.09808|0.09806|0.09827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00561|0.00448|0.00428|0.0035|0.00479|0.00765|0.0112|0.01005|0.00759|0.00555|0.00763|0.00675|0.00954|0.01029|0.00797|0.00708|0.00574|0.00568|0.00559|0.00459|0.00479|0.00461|0.00504|-0.0065|-0.00622|-0.00515|-0.00406|-0.00384|-0.00416|-0.00655|-0.01194|-0.00891|-0.00732|-0.00582|-0.00648|-0.00707|-0.0098|-0.01098|-0.00792|-0.00651|-0.00611|-0.00614|-0.00539|-0.00441|-0.00395|-0.00379|-0.00618|311|319|260|198|141|234|327|360|359|355|347|353|354|355|360|360|360|358|358|352|231|70|235|276|||||||||||||||||||||||||
2024-07-30 08:29:11|CS.D.AVXUSD.CFD.IP|3163|2024-07-29 21:23:50|2024-07-29 23:59:50|26.93|5.9|0.51695|2024-07-29|0.48838|10|0.505415|2|-0.327392|15|2024-07-29|0.50834|0.50667|0.50179|0.49547|0.49782|0.49459|0.48963|0.48905|0.48897|0.48889|0.48838|0.48909|0.49067|0.4914|0.50091|0.5093|0.51256|0.51188|0.51122|0.51105|0.51166|0.51395|0.51295|0.51617|7|5|8|6|6|5|5|6|6|5|3|4|8|9|10|10|10|7|6|6|4|3|5|7|0.06391|0.04278|0.05453|0.0522|0.04297|0.04562|0.04952|0.03913|0.04352|0.03915|0.04007|0.04085|0.04264|0.04966|0.05913|0.05959|0.05659|0.05231|0.04487|0.04078|0.03858|0.04131|0.0388|0.04213|-0.05741|-0.04496|-0.05228|-0.04517|-0.04375|-0.04005|-0.04514|-0.04353|-0.04392|-0.04014|-0.03487|-0.03983|-0.04551|-0.05411|-0.06662|-0.05798|-0.05736|-0.04965|-0.03989|-0.0395|-0.03878|-0.03851|-0.04109|-0.04685|285|249|317|327|312|280|299|279|285|229|224|240|276|328|355|355|339|345|318|292|220|160|294|303|||||||||||||||||||||||||