2024-07-25 15:27:30|IX.D.SPTRD.IFE.IP|13354|2024-07-23 23:50:00|2024-07-23 23:59:50|5531.24|257.6|0.00964|2024-07-24|0.00731|14|0.055257|19|-0.106328|4|2024-07-24|0.01084|0.01083|0.01084|0.01084|0.01086|0.01086|0.01087|0.01087|0.01088|0.01088|0.01087|0.01088|0.0109|0.00903|0.00731|0.00732|0.00733|0.00732|0.00734|0.00736|0.01109|0.02757|0.01102|0.01102|22|24|12|13|45|20|43|57|73|37|49|67|136|756|863|575|510|364|550|1186|409|0|29|17|0.00425|0.00296|0.00297|0.00286|0.00448|0.00332|0.00578|0.00581|0.0058|0.00473|0.00404|0.00508|0.00537|0.00889|0.00979|0.00853|0.00823|0.00863|0.00834|0.01163|0.00697|0.00425|0.00429|0.00381|-0.00347|-0.00302|-0.0027|-0.00336|-0.00597|-0.00324|-0.00542|-0.00623|-0.00556|-0.005|-0.00431|-0.00523|-0.00555|-0.01093|-0.01143|-0.00772|-0.00797|-0.0085|-0.00894|-0.01368|-0.00664|-0.00258|-0.00365|-0.00349|291|259|196|196|260|264|340|356|344|333|306|330|344|349|360|359|358|358|358|359|281|141|275|272|||||||||||||||||||||||||
2024-07-25 15:27:32|IX.D.RUSSELL.IFM.IP|12409|2024-07-23 23:50:10|2024-07-23 23:59:50|2242.7|33.9|0.01328|2024-07-24|0.01334|1|0.134517|14|-0.138183|4|2024-07-24|0.01336|0.01334|0.01335|0.01335|0.01339|0.01337|0.01339|0.01339|0.01342|0.01339|0.0134|0.0134|0.01341|0.01341|0.01341|0.0134|0.0134|0.01343|0.01351|0.01358|0.0137|0.03636|0.01361|0.01359|5|2|2|1|3|2|4|7|13|8|9|8|24|139|111|66|56|32|74|131|45|0|6|3|0.00693|0.0054|0.00559|0.00467|0.00766|0.00567|0.00857|0.01027|0.01065|0.00857|0.00797|0.00862|0.0094|0.0244|0.02839|0.02118|0.01641|0.0126|0.01914|0.02079|0.01076|0.00555|0.00931|0.0071|-0.00554|-0.00492|-0.00623|-0.00575|-0.0114|-0.00575|-0.00863|-0.01107|-0.01206|-0.00925|-0.01008|-0.00864|-0.01026|-0.02865|-0.02782|-0.02286|-0.01857|-0.015|-0.01912|-0.02232|-0.00931|-0.00454|-0.00812|-0.00707|245|238|183|188|241|240|320|353|349|323|314|324|348|357|360|360|360|360|360|360|317|90|284|232|||||||||||||||||||||||||
2024-07-25 15:27:34|IX.D.DOW.IFE.IP|13703|2024-07-23 23:50:10|2024-07-23 23:59:50|40259.6|18.4|0.00959|2024-07-24|0.00599|16|0.048494|13|-0.068326|4|2024-07-24|0.01192|0.01191|0.01192|0.01192|0.01193|0.01193|0.00895|0.00895|0.00897|0.00897|0.00896|0.00896|0.00896|0.00747|0.006|0.006|0.00599|0.00599|0.006|0.00601|0.01206|0.02454|0.01201|0.01201|3|3|2|2|5|2|5|7|8|5|5|5|10|71|69|42|34|20|34|59|21|0|3|2|0.00307|0.00239|0.00178|0.00191|0.00307|0.00236|0.00371|0.00471|0.00549|0.00351|0.0029|0.00394|0.0044|0.01051|0.01205|0.0092|0.00758|0.00726|0.00692|0.00947|0.00622|0.00365|0.00318|0.00247|-0.00251|-0.00213|-0.00197|-0.00222|-0.00387|-0.00228|-0.00422|-0.00468|-0.00485|-0.00377|-0.0033|-0.00385|-0.00482|-0.01088|-0.01121|-0.01005|-0.00829|-0.00714|-0.00826|-0.01069|-0.00605|-0.00207|-0.00313|-0.00266|335|340|294|316|315|324|357|360|360|359|354|359|358|360|360|360|360|360|360|360|350|174|317|321|||||||||||||||||||||||||
2024-07-25 15:27:35|IX.D.FANG.IFM.IP|14220|2024-07-23 23:50:10|2024-07-23 23:59:50|11330.5|0|0.03204|2024-07-24|0.01618|14|0.131389|19|-0.139257|13|2024-07-24|0.04407|0.04406|0.04407|0.04409|0.04421|0.04419|0.04423|0.04425|0.02659|0.02654|0.02654|0.02658|0.02671|0.02143|0.01618|0.01628|0.01636|0.01635|0.01642|0.01647|0.02746|0.02749|0.02743|0.02747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00377|0.00284|0.00303|0.00383|0.00494|0.00704|0.00778|0.00733|0.00524|0.00446|0.00558|0.00695|0.01873|0.0194|0.01605|0.01557|0.01289|0.01288|0.01718|0.00773|0.00313|0.00552|0.00375|-0.0045|-0.00386|-0.00257|-0.00312|-0.00613|-0.00393|-0.00814|-0.00796|-0.00614|-0.00595|-0.00502|-0.00643|-0.00849|-0.02105|-0.02026|-0.01426|-0.01512|-0.01269|-0.01241|-0.02017|-0.00697|-0.00348|-0.00415|-0.00382|360|360|355|354|357|359|360|360|358|358|356|360|360|360|360|360|360|360|360|360|359|355|358|352|||||||||||||||||||||||||
2024-07-25 15:27:37|IX.D.NASDAQ.IFM.IP|14180|2024-07-23 23:50:10|2024-07-23 23:59:50|19622.3|96.2|0.00957|2024-07-24|0.00518|14|0.092996|13|-0.121825|4|2024-07-24|0.01018|0.01017|0.01018|0.01018|0.01021|0.01021|0.01022|0.01022|0.01023|0.01023|0.01023|0.01024|0.01027|0.00771|0.00518|0.0052|0.00522|0.00521|0.00523|0.00524|0.01052|0.02619|0.01046|0.01046|19|18|5|6|20|14|25|30|37|22|23|39|90|318|325|227|204|171|209|347|87|0|18|12|0.00518|0.00362|0.00264|0.00278|0.00375|0.00473|0.00701|0.00779|0.00704|0.00578|0.00476|0.00593|0.00749|0.01427|0.01589|0.01232|0.01251|0.01078|0.01023|0.01612|0.00919|0.00334|0.0052|0.00456|-0.00465|-0.00389|-0.00251|-0.00316|-0.00585|-0.00378|-0.00797|-0.00808|-0.007|-0.00685|-0.00548|-0.00651|-0.00841|-0.01669|-0.01664|-0.01193|-0.01217|-0.01151|-0.01124|-0.01771|-0.00822|-0.00372|-0.00509|-0.00495|360|360|358|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|276|360|360|||||||||||||||||||||||||
2024-07-25 15:27:38|IX.D.ASX.IFD.IP|10862|2024-07-23 23:50:10|2024-07-23 23:59:50|7955.5|6.8|0.02884|2024-07-24|0.01253|2|0.050277|0|-0.063319|23|2024-07-24|0.01261|0.01254|0.01253|0.01253|0.01256|0.01255|0.04096|0.04009|0.03774|0.03767|0.03762|0.03763|0.03767|0.03769|0.03775|0.03776|0.03779|0.03781|0.03792|0.03799|0.03815|0.05069|0.05063|0.047|15|9|12|13|17|19|20|3|2|2|1|2|3|3|4|3|2|1|3|3|5|0|0|2|0.01357|0.00815|0.00956|0.00854|0.00942|0.00951|0.0049|0.00909|0.00801|0.00771|0.00682|0.00676|0.0074|0.00938|0.01026|0.00822|0.00792|0.00781|0.00837|0.00907|0.00964|0.00213|0.00274|0.00324|-0.01135|-0.00841|-0.00868|-0.0094|-0.00984|-0.008|-0.00554|-0.00816|-0.00737|-0.00782|-0.00661|-0.00769|-0.00871|-0.00969|-0.01068|-0.00855|-0.00765|-0.00764|-0.00822|-0.00896|-0.00923|-0.0019|-0.00226|-0.00372|228|169|99|112|141|130|268|316|259|196|178|191|213|267|316|266|225|250|258|294|108|130|286|271|||||||||||||||||||||||||
2024-07-25 15:27:39|TM.D.BOVESPA.IFM.IP|4439|2024-07-24 12:01:00|2024-07-24 20:54:50|126330|0|0.42535|2024-07-24|0.08713|16|0.079208|13|-0.039662|13|2024-07-24|||||||||||||0.37138|0.08868|0.08833|0.36559|0.08713|0.08722|0.64249|0.08721|3.30075||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.01374|0.01214|0.00776|0.00675|0.00631|0.0075|0.00674|0.00685||||||||||||||||-0.00824|-0.01289|-0.0114|-0.00812|-0.00782|-0.007|-0.00845|-0.00738|-0.00593||||354|359|360|359|357|360|360|356|311|||||||||||||||||||||||||
2024-07-25 15:27:41|IX.D.CAC.IFM.IP|10686|2024-07-23 23:50:10|2024-07-23 23:59:50|7539.7|11.4|0.02347|2024-07-24|0.01329|10|0.080082|7|-0.102146|4|2024-07-24|0.04687|0.03975|0.03977|0.03977|0.03983|0.03978|0.02666|0.01334|0.01337|0.01334|0.01329|0.01329|0.0133|0.01329|0.01329|0.01987|0.02667|0.02667|0.02672|0.02675|0.0534|0.05341|0.05338|0.0534|0|0|0|0|0|0|6|40|19|12|19|7|9|13|14|36|3|2|2|3|0|0|0|0|0.0057|0.00871|0.00954|0.00696|0.01071|0.0128|0.01|0.02071|0.01525|0.012|0.00944|0.00952|0.00901|0.01131|0.01218|0.0086|0.00635|0.00556|0.00614|0.00714|0.00726|0.00484|0.00429|0.00409|-0.00752|-0.01071|-0.00938|-0.00854|-0.01146|-0.00868|-0.00984|-0.02127|-0.01602|-0.00978|-0.00948|-0.00958|-0.01015|-0.01188|-0.0109|-0.00966|-0.00655|-0.00703|-0.00663|-0.00831|-0.00653|-0.00479|-0.00428|-0.00364|159|105|65|75|102|124|299|360|359|359|356|359|358|359|360|353|343|327|336|348|282|120|277|273|||||||||||||||||||||||||
2024-07-25 15:27:42|IX.D.XINHUA.IFM.IP|11526|2024-07-23 23:50:10|2024-07-23 23:59:50|11992.2|46.9|3.34119|2024-07-24|0.08303|1|0.227358|1|-0.083382|6|2024-07-24|0.20001|0.08303|0.08334|0.08316|0.08323|0.08321|0.08338|0.08336|11.05875|28.13686|22.16476|14.97189|21.00319|8.06834|14.9626|8.80547|14.51199|19.7467|8.08475|10.19271|0.0834|0.20023|0.20016|0.20019|0|153|116|61|29|78|96|38|13|15|7|12|11|17|18|16|12|8|25|13|8|0|0|0|0.00304|0.02038|0.02081|0.02075|0.00902|0.01695|0.01737|0.00948|0.00476|0.00885|0.00833|0.00832|0.00832|0.01001|0.00873|0.00832|0.00909|0.00875|0.00834|0.00723|0.00505|0.00173|0.0026|0.00236|-0.00214|-0.02023|-0.01679|-0.01801|-0.00945|-0.01532|-0.01707|-0.00997|-0.00502|-0.01321|-0.00833|-0.00832|-0.00832|-0.00923|-0.00878|-0.00894|-0.00833|-0.00833|-0.00834|-0.00596|-0.00536|-0.00152|-0.00232|-0.00211|298|330|355|308|197|337|345|252|275|114|86|47|86|238|215|172|97|122|100|89|78|86|275|272|||||||||||||||||||||||||
2024-07-25 15:27:43|IX.D.HSCHIN.IFU.IP|11718|2024-07-23 23:50:10|2024-07-23 23:59:50|6158.6|28.6|0.14059|2024-07-24|0.09736|14|0.12946|1|-0.166953|18|2024-07-24|0.29208|0.13601|0.09737|0.09747|0.29298|0.09743|0.09785|0.09787|0.19765|0.18645|0.09758|0.0975|0.09755|0.09749|0.09736|0.09746|0.09772|0.09785|0.09958|0.29507|0.29474|0.2947|0.29457|0.29457|0|51|41|22|0|26|48|62|32|11|6|5|7|17|9|9|9|5|8|0|0|0|0|0|0.00353|0.03055|0.02631|0.02237|0.00284|0.0245|0.02091|0.01856|0.00944|0.00585|0.01006|0.00891|0.01063|0.01817|0.0138|0.01073|0.01764|0.01631|0.01773|0.00616|0.00466|0.0036|0.00283|0.00273|-0.0025|-0.03065|-0.02393|-0.02053|-0.00413|-0.02152|-0.02191|-0.01813|-0.01194|-0.00769|-0.01084|-0.00934|-0.01095|-0.01755|-0.01374|-0.01151|-0.01628|-0.01631|-0.02395|-0.00553|-0.00425|-0.00222|-0.00263|-0.00249|293|315|338|274|260|301|284|279|332|178|152|115|157|287|314|278|109|95|143|345|281|101|274|269|||||||||||||||||||||||||
2024-07-25 15:27:44|IX.D.DEN25.IFM.IP|608|2024-07-24 07:00:00|2024-07-24 14:54:40|1972.8|0|0.05039|2024-07-24|0|7|0.065873|14|-0.0808|13|2024-07-24||||||||0|||0.05073|0.0507|0.05066|0.05063|0.05068|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.01128|0.00661|0.00705|0.00908|0.01267|||||||||||||||||||||-0.01521|-0.00507|-0.02599|-0.01588||||||||||1|65|86|74|109|75|||||||||||||||||||||||||
2024-07-25 15:27:45|IX.D.EMGMKT.IFE.IP|8826|2024-07-23 23:51:00|2024-07-23 23:59:50|1080.8|17.8|0.10672|2024-07-24|0.04634|14|0.05554|13|-0.046262|4|2024-07-24|0.18482|0.18462|0.18473|0.18487|0.18511|0.18498|0.18531|0.18532|0.18525|0.18515|0.18509|0.18513|0.18524|0.10509|0.04634|0.04644|0.04652|0.04653|0.04669|0.04673|0.18713|0.18687|0.18696|0.18694|6|2|3|2|3|3|5|8|11|15|12|7|11|52|44|44|22|20|28|72|19|1|0|0|0.01849|0.01326|0.01121|0.01233|0.00926|0.00925|0.00976|0.01077|0.01287|0.01087|0.01157|0.01018|0.00962|0.01464|0.01276|0.01209|0.01135|0.01008|0.00963|0.01213|0.01404||0.01031|0.00935|-0.0154|-0.01714|-0.00975|-0.01232|-0.01759|-0.01028|-0.01001|-0.01059|-0.00988|-0.00992|-0.01157|-0.01052|-0.00966|-0.0145|-0.01149|-0.01074|-0.01081|-0.01055|-0.00983|-0.01168|-0.00936||-0.00935|-0.00974|73|110|127|65|63|87|171|190|184|135|137|120|174|293|317|278|248|222|183|216|91|3|173|156|||||||||||||||||||||||||
2024-07-25 15:27:46|IX.D.STXE.IFM.IP|10759|2024-07-23 23:50:30|2024-07-23 23:59:50|4888.6|133.7|0.02438|2024-07-24|0.03074|6|0.061689|14|-0.102649|7|2024-07-24|0.05238|0.04087|0.04089|0.0409|0.04096|0.04094|0.03074|0.03084|0.03089|0.03082|0.03074|0.03075|0.03079|0.0308|0.03082|0.03086|0.0309|0.0309|0.03096|0.03101|0.06196|0.06197|0.06194|0.06195|10|10|11|6|40|32|89|254|261|188|164|118|147|215|230|652|103|68|68|81|0|0|0|0|0.00623|0.0115|0.01022|0.01193|0.01291|0.01626|0.0186|0.02272|0.02293|0.01893|0.01816|0.01538|0.01807|0.01907|0.02073|0.0182|0.01357|0.01437|0.01403|0.01577|0.00703|0.00597|0.00442|0.00417|-0.00722|-0.01199|-0.0115|-0.01193|-0.01484|-0.0117|-0.01664|-0.02528|-0.01843|-0.01807|-0.01686|-0.01677|-0.01635|-0.01881|-0.01908|-0.01705|-0.01528|-0.01319|-0.01307|-0.01466|-0.00655|-0.00457|-0.00409|-0.00367|148|88|50|58|66|91|146|294|235|163|133|164|156|204|236|194|137|159|140|204|280|117|274|272|||||||||||||||||||||||||
2024-07-25 15:27:48|IX.D.FTSE.CFD.IP|11800|2024-07-23 23:50:30|2024-07-23 23:59:50|8148.2|12.2|0.02251|2024-07-24|0.01225|11|0.067796|6|-0.065324|7|2024-07-24|0.03687|0.03681|0.03681|0.03682|0.03686|0.03687|0.02461|0.0123|0.0123|0.01228|0.01227|0.01225|0.01225|0.01227|0.01226|0.01819|0.02456|0.02456|0.02458|0.02467|0.04915|0.04916|0.04913|0.04914|1|1|0|1|1|1|11|32|13|7|7|8|12|16|16|35|10|5|6|8|0|0|0|0|0.00436|0.00402|0.00449|0.00392|0.00449|0.00409|0.009|0.01474|0.00931|0.00706|0.00521|0.00601|0.00599|0.00874|0.00879|0.00688|0.00603|0.00555|0.00519|0.00662|0.00509|0.00329|0.00345|0.00314|-0.0057|-0.00379|-0.00403|-0.00393|-0.00537|-0.00419|-0.0077|-0.01362|-0.01077|-0.00755|-0.00586|-0.00628|-0.00633|-0.00981|-0.0082|-0.00756|-0.0055|-0.00571|-0.00585|-0.00693|-0.00489|-0.00297|-0.003|-0.00277|211|211|164|143|151|205|301|358|357|344|329|328|349|354|360|342|345|329|341|351|285|128|276|274|||||||||||||||||||||||||
2024-07-25 15:27:48|KB.D.MID250.CASH.IP|5742|2024-07-24 07:15:00|2024-07-24 15:29:50|20977.24|0|0|2024-07-24|0|7|0.023628|7|-0.018565|13|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00233|0.00171|0.00133|0.00124|0.00123|0.00127|0.00148|0.00176|0.00181||||||||||||||||-0.00275|-0.00178|-0.00132|-0.00117|-0.00115|-0.00142|-0.00215|-0.00163|-0.00219|||||||||266|352|342|340|323|342|354|359|180|||||||||||||||||||||||||
2024-07-25 15:27:50|IX.D.DAX.IFMM.IP|12801|2024-07-23 23:50:30|2024-07-23 23:59:50|18489.8|7.4|0.01671|2024-07-24|0.00759|10|0.062457|7|-0.157469|7|2024-07-24|0.03009|0.02702|0.02703|0.02703|0.02707|0.02708|0.01518|0.00761|0.00762|0.00761|0.00759|0.00759|0.0076|0.00761|0.00761|0.01143|0.01524|0.01523|0.01525|0.01527|0.03813|0.03813|0.0381|0.0381|1|1|0|0|1|2|8|24|15|7|7|5|7|9|12|13|3|3|5|5|0|0|0|0|0.00492|0.00444|0.00474|0.00386|0.00457|0.0052|0.00666|0.0137|0.01047|0.00848|0.00673|0.0069|0.00725|0.00907|0.0098|0.00739|0.00526|0.00623|0.00532|0.00765|0.00665|0.00463|0.00441|0.00395|-0.00509|-0.00442|-0.00416|-0.00401|-0.0058|-0.0046|-0.0079|-0.01474|-0.01025|-0.00755|-0.00641|-0.00675|-0.00724|-0.01001|-0.01051|-0.00686|-0.00542|-0.00538|-0.00635|-0.00802|-0.0066|-0.00293|-0.00404|-0.00355|300|273|233|227|247|294|348|359|360|357|351|357|357|357|360|357|358|357|358|360|293|147|281|276|||||||||||||||||||||||||
2024-07-25 15:27:50|TM.D.MDAX.IFM.IP|2573|2024-07-24 07:00:00|2024-07-24 19:59:50|24820|0.3|35.96169|2024-07-24|25.619|16|1.379031|7|-0.048025|13|2024-07-24||||||||41.09242|50.25251|46.60676|40.29816|50.2943|46.61102|44.46671|69.16421|54.4277|25.619|76.42024||50.37966||||||||||||0|0|0|0|0|0|1|0|0|0|0||1||||||||||||0.12887|0.0097|0.00899|0.00898|0.01065|0.01499|0.01614|0.01492|0.0107||||||||||||||||-0.01107|-0.02398||-0.01197||-0.012|-0.01554|-0.00757|-0.00803||-0.00402|||||||81|46|41|25|18|41|86|71|61|4|21|2|||||||||||||||||||||||||
2024-07-25 15:27:51|TM.D.TECDAX.IFM.IP|2903|2024-07-24 06:00:00|2024-07-24 19:57:00|3294.1|0|20.7861|2024-07-24|1.90231|6|1.441231|8|-1.359065|13|2024-07-24|||||||1.90231|48.6333|37.21494|69.61507|75.03661|39.00822|45.17703|37.77438|41.1018|55.53273|90.31287|83.85192|100|73.58952|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.45501|0.08295|0.08611|0.01509|0.01507|0.0321|0.02012|0.14467|0.02934|0.0342||||||||||||||||-0.04282|-0.01726|-0.01508|-0.01508|-0.02264|-0.03521|-0.26922|-0.02179|-0.07983|||||||||3|134|97|23|28|54|51|64|100|103|10|6|6|11|||||||||||||||||||||||||
2024-07-25 15:27:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:27:53|IX.D.HANGSENG.IFU.IP|13258|2024-07-23 23:50:30|2024-07-23 23:59:50|17425.8|19.1|0.07124|2024-07-24|0.02877|2|0.11443|1|-0.1149|18|2024-07-24|0.17205|0.05617|0.02877|0.02881|0.17319|0.02884|0.02891|0.02893|0.09935|0.07764|0.04614|0.0461|0.04612|0.04609|0.04604|0.04609|0.0462|0.04625|0.04677|0.17483|0.17466|0.17459|0.17441|0.17441|0|61|47|22|0|25|39|27|27|7|3|2|3|11|6|4|3|3|4|0|0|0|0|0|0.00332|0.0217|0.01784|0.01405|0.00352|0.01562|0.01203|0.00909|0.00632|0.00666|0.00616|0.00468|0.00603|0.01438|0.01102|0.00803|0.00593|0.00621|0.00633|0.00554|0.00408|0.00377|0.00281|0.0023|-0.003|-0.02239|-0.01836|-0.01248|-0.00395|-0.0147|-0.01283|-0.00878|-0.00644|-0.00632|-0.00544|-0.00443|-0.00608|-0.01208|-0.01013|-0.00846|-0.00593|-0.00602|-0.00718|-0.00812|-0.00423|-0.00142|-0.00237|-0.00261|298|334|360|360|277|360|360|359|352|343|308|317|335|353|360|354|343|336|341|358|285|144|279|276|||||||||||||||||||||||||
2024-07-25 15:27:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:27:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:27:55|IX.D.MIB.IFM.IP|10594|2024-07-23 23:50:30|2024-07-23 23:59:50|34498.3|3.1|1.60349|2024-07-24|0.04346|6|0.129983|5|-0.10235|4|2024-07-24|0.11591|0.11585|0.11589|0.11592|0.11609|0.11573|0.04346|0.04367|0.04381|0.04362|0.04349|0.04346|0.04352|0.04353|0.0435|3.35283|34.46609|35.46769|14.99002|0.04364|0.11629|0.11629|0.11627|0.11631|0|0|0|0|0|0|2|10|5|4|3|2|3|4|5|7|1|1|1|1|0|0|0|0|0.00601|0.00708|0.00805|0.00628|0.00675|0.01388|0.01501|0.01926|0.01451|0.01248|0.00912|0.01029|0.01026|0.01247|0.01103|0.01093|0.0148|0.0149|0.01038|0.00853|0.00699|0.00496|0.00471|0.0041|-0.00554|-0.00828|-0.00548|-0.00625|-0.01109|-0.00599|-0.01113|-0.02184|-0.01665|-0.01141|-0.0099|-0.01007|-0.01021|-0.01167|-0.01065|-0.01008|-0.01491|-0.0145|-0.01017|-0.00871|-0.00625|-0.00491|-0.00406|-0.00398|201|174|106|143|175|177|237|348|350|310|271|298|293|312|313|272|183|175|194|223|282|122|276|272|||||||||||||||||||||||||
2024-07-25 15:27:57|IX.D.NIKKEI.IFD.IP|13232|2024-07-23 23:50:30|2024-07-23 23:59:50|39289.4|11|0.01894|2024-07-24|0.01771|1|0.085022|22|-0.153888|9|2024-07-24|0.01774|0.01771|0.01774|0.01778|0.01786|0.01787|0.0179|0.01792|0.01794|0.01795|0.01794|0.01798|0.01803|0.01808|0.0182|0.01825|0.01827|0.01825|0.01829|0.01833|0.01849|0.07475|0.04007|0.02378|14|6|4|4|10|10|10|6|2|7|2|1|3|8|14|8|4|3|4|8|3|141|3|82|0.02065|0.01614|0.01209|0.01118|0.01353|0.01281|0.0105|0.01211|0.00914|0.01246|0.00811|0.00883|0.00958|0.0128|0.01657|0.01182|0.01128|0.01057|0.01093|0.01305|0.00911|0.00286|0.01416|0.01504|-0.01994|-0.01652|-0.0136|-0.01101|-0.01356|-0.01302|-0.01112|-0.01088|-0.00947|-0.01388|-0.00838|-0.00936|-0.01033|-0.01431|-0.01424|-0.01228|-0.01126|-0.01036|-0.01048|-0.0133|-0.01025|-0.002|-0.0107|-0.01386|360|358|335|322|354|350|283|334|345|338|306|340|336|333|358|354|354|340|333|344|284|133|139|225|||||||||||||||||||||||||
2024-07-25 15:27:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:27:58|IX.D.AEX.IFM.IP|8560|2024-07-23 23:51:00|2024-07-23 23:59:50|911.95|2.9|0.02195|2024-07-24|0.01098|10|0.109727|6|-0.153888|7|2024-07-24|0.05481|0.05478|0.0548|0.05481|0.0549|0.05489|0.03345|0.01101|0.01101|0.01099|0.01098|0.01099|0.011|0.01102|0.01105|0.02187|0.03325|0.03327|0.03334|0.03352|0.05578|0.05577|0.05575|0.05576|0|0|0|0|0|0|2|7|3|2|2|2|2|4|4|4|1|0|0|2|0|0|0|0|0.01462|0.0118|0.01096|0.01279|0.01281|0.01578|0.01668|0.01714|0.01405|0.01268|0.01194|0.01174|0.0122|0.01454|0.01386|0.01374|0.01258|0.0122|0.01378|0.01487|0.01348|0.01115|0.01277|0.01115|-0.0134|-0.01245|-0.01233|-0.01279|-0.01592|-0.01271|-0.01453|-0.01933|-0.01394|-0.01223|-0.01163|-0.01168|-0.01121|-0.01384|-0.01313|-0.01255|-0.01219|-0.01109|-0.0121|-0.01478|-0.01467|-0.01275|-0.01115|-0.01115|91|84|51|58|69|90|135|344|325|264|228|236|248|289|337|285|187|134|204|278|180|55|138|135|||||||||||||||||||||||||
2024-07-25 15:27:59|IX.D.OBX.IFM.IP|1084|2024-07-24 07:40:40|2024-07-24 14:19:50|1347.42|0.2|27.0637|2024-07-24|32.41404|9|0.037084|14|-0.073854|13|2024-07-24||||||||34.34342|37.04336|32.41404|42.36216|36.92288|48.1974|47.01983|69.25859|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01854|0.02136|0.01854|0.01851|0.01849|0.0211|0.01846|0.02782|||||||||||||||||-0.01851|-0.0238|-0.02039|-0.01851||-0.01848|-0.03698|-0.01854||||||||||35|73|68|52|19|27|66|26|||||||||||||||||||||||||
2024-07-25 15:28:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:01|IX.D.SINGAPORE.IFM.IP|9504|2024-07-23 23:53:30|2024-07-23 23:56:50|318.63|11.6|16.0212|2024-07-24|0.18882|22|0.078498|1|-0.062484|1|2024-07-24|9.09407|7.73762|19.77556|33.36599|26.79655|22.17626|10.29921|11.58115|8.08036|24.85766|52.52457|61.46532|46.24617|24.56943|26.1937|39.33869|52.5436|51.75162|61.55956|47.45266|58.6933|4.94182|0.18882|0.18883|9|45|13|11|9|54|16|70|22|9|2|2|3|5|2|2|1|1|1|1|0|0|0|0|0.02|0.02213|0.01677|0.01629|0.01568|0.01817|0.01739|0.01694|0.01675|0.02528|0.01755|0.01559|0.01666|0.01701|0.01743|0.01619|0.0164|0.01627|0.01571|0.01631|0.01573||0.03148|0.03148|-0.02521|-0.0199|-0.01826|-0.01702|-0.01567|-0.01644|-0.01565|-0.01655|-0.01666|-0.01908|-0.0168|-0.0156|-0.01635|-0.01923|-0.01769|-0.01656|-0.01568|-0.01625|-0.01636|-0.0164|-0.01573|-0.03148|-0.03146|-0.03147|122|234|152|117|71|131|117|130|112|113|80|83|119|212|260|173|139|145|169|194|75|21|33|26|||||||||||||||||||||||||
2024-07-25 15:28:02|IX.D.SAF.IFMMX.IP|12000|2024-07-23 23:50:30|2024-07-23 23:59:50|73504|2.4|5.50499|2024-07-24|0.13602|0|0.058577|16|-0.139103|6|2024-07-24|0.13602|0.13604|0.13609|0.13602|0.13616|0.13614|9.68257|8.63063|12.52689|17.39868|31.5013|32.21607|11.17365|11.59951|6.11606|7.06797|0.13613|0.13608|0.13625|0.13633|0.13624|0.13626|0.13617|0.13619|0|0|0|0|0|0|3|4|3|3|2|1|3|3|6|2|0|0|0|0|0|0|0|0|0.00264|0.00381|0.00436|0.00321|0.0044|0.0051|0.00566|0.01054|0.00753|0.00641|0.00512|0.00422|0.00534|0.00797|0.0072|0.00653|0.00514|0.00545|0.00502|0.00707|0.00458|0.00358|0.00315|0.00263|-0.00276|-0.00406|-0.00394|-0.00345|-0.00562|-0.00393|-0.00886|-0.01171|-0.01125|-0.00786|-0.00763|-0.00637|-0.00884|-0.00777|-0.00934|-0.00745|-0.00504|-0.0054|-0.00558|-0.00784|-0.00447|-0.00291|-0.0026|-0.0025|241|257|221|194|228|248|271|314|312|236|270|264|278|311|312|301|353|355|351|357|281|120|276|272|||||||||||||||||||||||||
2024-07-25 15:28:03|IX.D.IBEX.IFM.IP|9635|2024-07-23 23:50:30|2024-07-23 23:59:50|11181.8|1.9|0.80022|2024-07-24|0.04459|10|0.125031|6|-0.142467|7|2024-07-24|0.10729|0.10723|0.10725|0.10728|0.1074|0.1073|0.04587|0.04461|0.04473|0.0447|0.04459|0.0446|0.04467|0.04467|0.04461|4.82652|17.03272|19.66128|0.10725|0.10738|0.1073|0.10731|0.10726|0.10727|0|0|0|0|0|0|2|6|3|2|1|2|2|2|2|3|1|0|0|0|0|0|0|0|0.0047|0.00791|0.00804|0.00754|0.00773|0.01189|0.01473|0.02146|0.01153|0.01016|0.00736|0.00836|0.00835|0.01009|0.00805|0.00909|0.0097|0.00982|0.00923|0.00983|0.00553|0.00421|0.00369|0.00341|-0.00593|-0.00815|-0.00683|-0.0063|-0.01065|-0.0089|-0.01345|-0.01999|-0.01247|-0.01053|-0.00819|-0.0087|-0.00834|-0.01002|-0.00911|-0.01002|-0.00985|-0.01007|-0.00836|-0.00932|-0.00509|-0.00362|-0.00335|-0.00276|151|105|75|84|111|101|155|352|352|345|339|343|336|342|349|293|159|153|202|268|280|117|275|273|||||||||||||||||||||||||
2024-07-25 15:28:05|IX.D.OMX.IFM.IP|10586|2024-07-23 23:50:30|2024-07-23 23:59:50|2589.76|14|0.03562|2024-07-24|0.01939|10|0.06328|7|-0.096452|7|2024-07-24|0.05791|0.05788|0.0579|0.05791|0.05799|0.05796|0.05741|0.01942|0.01947|0.01944|0.01939|0.01939|0.0194|0.01943|0.01942|0.03643|0.0584|0.05841|0.05849|0.05857|0.05855|0.05855|0.05852|0.05853|0|0|0|0|0|0|1|44|29|20|16|12|17|16|19|27|0|0|0|0|0|0|0|0|0.00447|0.00642|0.00637|0.00605|0.0072|0.00882|0.007|0.01455|0.00957|0.00928|0.00785|0.00791|0.00784|0.01039|0.00941|0.01077|0.00596|0.00677|0.00698|0.0086|0.00537|0.00353|0.0039|0.00353|-0.00557|-0.0058|-0.00504|-0.00636|-0.00965|-0.00614|-0.01251|-0.01622|-0.01029|-0.00908|-0.00743|-0.00808|-0.00758|-0.00984|-0.00958|-0.00936|-0.00653|-0.00715|-0.00641|-0.00912|-0.00486|-0.00438|-0.00288|-0.00273|189|142|89|98|140|145|174|349|342|277|243|297|281|319|345|244|284|296|285|327|282|120|275|272|||||||||||||||||||||||||
2024-07-25 15:28:06|IX.D.SMI.IFM.IP|9883|2024-07-23 23:50:30|2024-07-23 23:59:50|12229.5|4|0.02392|2024-07-24|0.01637|10|0.063776|6|-0.122935|7|2024-07-24|0.04906|0.04904|0.04905|0.04905|0.0491|0.04906|0.01731|0.0164|0.01641|0.0164|0.01637|0.01637|0.01637|0.01637|0.01638|0.01639|0.01638|0.01638|0.01641|0.01653|0.04926|0.04926|0.04925|0.04925|0|0|0|0|0|0|2|7|4|4|3|2|2|4|5|12|1|0|1|1|0|0|0|0|0.00375|0.00638|0.00677|0.00607|0.00714|0.00955|0.00833|0.01279|0.00909|0.0082|0.00572|0.0065|0.00796|0.00793|0.00766|0.00805|0.00607|0.00629|0.00561|0.00702|0.00412|0.00303|0.0028|0.00237|-0.00461|-0.0064|-0.00446|-0.00593|-0.00812|-0.00561|-0.00737|-0.01292|-0.0094|-0.00765|-0.00598|-0.00566|-0.00707|-0.00869|-0.00864|-0.00668|-0.00547|-0.00568|-0.0059|-0.0072|-0.00388|-0.00346|-0.00235|-0.0023|152|103|65|67|90|113|209|354|342|322|304|312|327|345|347|331|280|278|279|314|280|117|276|272|||||||||||||||||||||||||
2024-07-25 15:28:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:08|KB.D.TK.CASH.IP|910|2024-07-24 07:15:00|2024-07-24 15:29:00|6911.79|0|0|2024-07-24|0|7|0||0||2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|53|47|46|49|53|56|59|29|||||||||||||||||||||||||
2024-07-25 15:28:08|CC.D.VSTOXX.UNC.IP|3615|2024-07-24 00:15:00|2024-07-24 19:59:50|16.74|15.3|0.41349|2024-07-24|0.48378|19|0.660502|2|-0.714286|4|2024-07-24|1.63175|1.65017|0.67315|0.80454|0.78403|0.52425|0.521|0.51874|0.51421|0.51757|0.51954|0.51913|0.51643|0.51077|0.50148|0.49939|0.49304|0.49254|0.48884|0.48378|||||0|1|1|0|1|1|6|15|19|13|18|8|11|29|27|32|13|9|6|5|||||0.29775||0.2388|0.13123|0.19587||0.19602|0.1413|0.13663|0.12933|0.13643|0.09086|0.13477|0.14516|0.1075|0.13522|0.10922|0.10671|0.10179|0.11066|||||-0.06618||-0.21008||-0.23268|-0.13123|-0.06519|-0.12946|-0.10591|-0.09682|-0.11686|-0.0865|-0.15087|-0.14433|-0.09685|-0.11594|-0.11498|-0.10457|-0.12203|-0.11399|||||6|1|38|12|17|2|15|79|110|62|38|45|47|87|107|71|97|84|56|135|||||||||||||||||||||||||
2024-07-25 15:28:09|CC.D.VIX.UME.IP|6110|2024-07-23 23:59:50|2024-07-23 23:59:50|15.18|26.5|0.43937|2024-07-24|0.93432|20|0.325521|8|-0.325309|4|2024-07-24|1.05897|1.05402|1.05333|1.04918|1.04097|1.0479|1.04808|1.0467|1.04397|1.0465|1.04913|1.04817|1.03967|1.02107|0.99534|0.98831|0.97087|0.96931|0.96093|0.94899|0.93432||0.93916|0.94239|8|12|2|25|12|3|6|12|11|9|36|14|38|68|98|109|55|70|54|109|144||5|5|0.09921||||0.1175|0.06527|0.12108|0.09819|0.12234|0.07631|0.08201|0.15569|0.10796|0.12737|0.12764|0.18118|0.17372|0.16977|0.19082|0.15589|0.16364||0.0587|0.05894|-0.13201||||-0.17332|-0.13115|-0.10273|-0.14274|-0.09538|-0.11445|-0.16406|-0.12495|-0.13072|-0.1675|-0.16092|-0.15369|-0.18943|-0.16019|-0.15334|-0.15623|-0.15555||-0.13728|-0.10083|21|1|3|4|28|8|52|46|69|43|25|38|21|79|102|53|88|97|94|146|27|24|68|||||||||||||||||||||||||
2024-07-25 15:28:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:13|IR.D.JGB.FWM2.IP|3061|2024-07-23 23:52:50|2024-07-23 23:59:40|14276|0.8|1.13693|2024-07-24|0.02801|1|0.014046|23|-0.042108|9|2024-07-24|0.02802|0.02801||0.02803|0.02802|0.02802|0.02802|0.02802|0.02803|5.03115|8.36045|0.02805|1.19117|6.62084|2.75481|0.02805|0.02806|0.02806|0.02807|0.02807|0.02837|||0.02808|1|1||3|1|1|0|2|1|1|0|0|1|1|0|0|0|0|0|0|0|||2|0.007|0.007||0.00759|0.00701|0.00701|0.00701|0.00701|0.00701|0.00921|0.00857|0.00701|0.00701|0.00957|0.0076|0.00701|0.00701|0.00702|0.00702|0.00702|0.00842|||0.00819|-0.007|-0.007||-0.00901|-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.01251|-0.01052|-0.00701|-0.00701|-0.00765|-0.00701|-0.00701|-0.00701|-0.00701|-0.00702|-0.00702|-0.00702|||-0.01003|56|53|54|75|64|42|89|77|100|60|45|86|91|110|89|48|67|84|60|47|40|||||||||||||||||||||||||
2024-07-25 15:28:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:16|CC.D.DX.UME.IP|11173|2024-07-24 00:00:00|2024-07-24 21:00:00|10384|1.8|0.04766|2024-07-24|0.04804|0|0.041351|7|-0.04331|20|2024-07-24|0.04804|0.04807|0.04806|0.04806|0.04807|0.04809|0.04809|0.04807|0.04804|0.04806|0.0481|0.04811|0.04815|0.04819|0.04821|0.0482|0.04818|0.04818|0.04812|0.04811|0.04834|0.08667|||1|1|0|0|1|1|0|2|1|1|1|1|3|5|3|2|2|2|4|2|1|0|||0.00223|0.00234|0.00163|0.00154|0.00186|0.00216|0.0026|0.00337|0.0024|0.00226|0.00212|0.00242|0.00273|0.00372|0.00332|0.0024|0.00246|0.00263|0.00292|0.00206|0.00156||||-0.00156|-0.00201|-0.00175|-0.00229|-0.00228|-0.00195|-0.00212|-0.00344|-0.00268|-0.00293|-0.00219|-0.00247|-0.00243|-0.00381|-0.00371|-0.00277|-0.00244|-0.00209|-0.00229|-0.00188|-0.00245||||256|287|242|261|287|294|312|344|324|317|286|303|332|344|354|309|270|259|275|290|170|1|||||||||||||||||||||||||
2024-07-25 15:28:18|CS.D.BITCOIN.CFE.IP|13319|2024-07-23 23:50:40|2024-07-23 23:59:50|65889.2|14.3|0.14699|2024-07-24|0.14387|14|0.169907|13|-0.482484|21|2024-07-24|0.14574|0.14584|0.14638|0.14562|0.14573|0.1461|0.14583|0.14562|0.14496|0.1447|0.14454|0.14456|0.1447|0.1443|0.14387|0.14463|0.14493|0.14438|0.14505|0.14583|0.14578|0.14631|0.14679|0.14702|13|16|8|11|10|10|9|8|12|11|13|9|13|13|16|17|19|12|14|13|11|21|16|9|0.00992|0.01172|0.00972|0.00948|0.00832|0.008|0.0088|0.00739|0.01519|0.00979|0.01149|0.01114|0.00994|0.01991|0.02456|0.02055|0.01741|0.01402|0.01607|0.01876|0.01196|0.01958|0.01518|0.01356|-0.01001|-0.01222|-0.01075|-0.00827|-0.01077|-0.00865|-0.00851|-0.0077|-0.01121|-0.00952|-0.00982|-0.01082|-0.01265|-0.01857|-0.02331|-0.02295|-0.01678|-0.01226|-0.01943|-0.02041|-0.01142|-0.02338|-0.01912|-0.01714|322|354|329|311|311|314|300|279|343|315|325|287|309|347|360|359|359|348|354|354|308|356|353|323|||||||||||||||||||||||||
2024-07-25 15:28:20|CS.D.ETHUSD.CFE.IP|13641|2024-07-23 23:50:40|2024-07-23 23:59:50|3479.81|15.6|0.15954|2024-07-24|0.15263|0|0.521886|21|-0.995683|21|2024-07-24|0.15263|0.15319|0.1543|0.15379|0.15418|0.15427|0.15404|0.154|0.15348|0.1534|0.15306|0.15307|0.15337|0.15338|0.15392|0.15496|0.15517|0.1549|0.15604|0.15661|0.15729|0.15868|0.15929|0.15932|14|14|13|13|15|13|13|10|13|12|12|13|13|12|19|18|19|13|21|18|12|21|18|14|0.01185|0.01537|0.01259|0.01372|0.01362|0.01112|0.01042|0.01142|0.01679|0.00975|0.01222|0.01116|0.01071|0.01794|0.02078|0.0212|0.01835|0.01591|0.02331|0.02157|0.01404|0.03066|0.02479|0.02064|-0.01215|-0.01541|-0.01439|-0.01234|-0.01428|-0.01033|-0.01002|-0.00997|-0.01502|-0.00873|-0.00955|-0.01029|-0.01298|-0.02135|-0.02292|-0.02216|-0.02021|-0.01548|-0.0265|-0.02275|-0.01584|-0.03841|-0.02369|-0.022|348|350|343|337|346|342|337|302|348|324|283|337|319|332|358|359|359|349|360|357|328|357|357|349|||||||||||||||||||||||||
2024-07-25 15:28:22|CS.D.CRYPTOB10.CFD.IP|14266|2024-07-23 23:50:50|2024-07-23 23:59:50|17607.97|9.7|0.46224|2024-07-24|0.44983|14|0.116401|8|-0.300026|21|2024-07-24|0.45483|0.45541|0.45727|0.45493|0.45556|0.45653|0.45536|0.45439|0.45186|0.45108|0.45052|0.45054|0.45135|0.45055|0.44983|0.45193|0.45336|0.45109|0.45398|0.45581|0.45612|0.45904|0.46017|0.46168|10|10|10|10|9|9|10|9|10|10|10|9|10|10|10|10|10|10|10|10|9|10|10|10|0.00754|0.00955|0.00749|0.00599|0.0059|0.00592|0.00654|0.00565|0.00895|0.00644|0.00609|0.0061|0.00636|0.00992|0.01425|0.01117|0.01004|0.00828|0.00999|0.01084|0.00714|0.01129|0.01006|0.0089|-0.00784|-0.00947|-0.00763|-0.00651|-0.00609|-0.00651|-0.00523|-0.00566|-0.00777|-0.00549|-0.00641|-0.00632|-0.00802|-0.01112|-0.01271|-0.01436|-0.01082|-0.00786|-0.01276|-0.01152|-0.00629|-0.01633|-0.01047|-0.01039|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||0||0||||||0|0|0|0|||||
2024-07-25 15:28:23|CS.D.USDBRL.MINI.IP|3768|2024-07-24 12:11:00|2024-07-24 19:59:50|56694.5|8.6|0.10506|2024-07-24|0.08966|14|0.079911|15|-0.072648|12|2024-07-24|||||||||||||0.09707|0.08967|0.08966|0.09605|0.09183|0.09192|0.1401|0.1411|||||||||||||||||8|9|9|7|6|6|6|4|||||||||||||||||0.01338|0.01259|0.01041|0.01232|0.00872|0.00897|0.00948|0.006|||||||||||||||||-0.01211|-0.01174|-0.01178|-0.01029|-0.00825|-0.00822|-0.00859|-0.00616|||||290|355|354|349|341|320|329|256|||||||||||||||||||||||||
2024-07-25 15:28:23|CS.D.USDINR.MINI.IP|2957|2024-07-24 01:01:00|2024-07-24 19:58:30|8369.9|1.4|0.29879|2024-07-24|0.29869|19|0.029885|12|-0.023902|13|2024-07-24||0.29882|0.29887|0.29887|0.29886|0.29887|0.29884|0.29883|0.29883|0.29881|0.2988|0.29879|0.29882|0.29885|0.29881|0.2988|0.29875|0.29875|0.29872|0.29869||||||2|2|1|1|1|1|2|1|2|1|1|1|1|1|1|2|1|1|2||||||0.00797|0.01022|0.0063|0.01196|0.00598|0.00398|0.00515|0.00734|0.00514|0.00491|0.00433|0.01016|0.00747|0.01009|0.00693|0.01076|0.00751|0.00558|0.01294||||||-0.00896|-0.01166|-0.00807|-0.00956|-0.0061|-0.00351|-0.00594|-0.00633|-0.00512|-0.00588|-0.00369|-0.00347|-0.00724|-0.00737|-0.00677|-0.00765|-0.00717|-0.00789|-0.01203|||||58|43|87|52|69|107|150|134|182|93|89|76|171|69|53|72|41|35|53|||||||||||||||||||||||||
2024-07-25 15:28:25|CS.D.USDTWD.MINI.IP|10729|2024-07-24 01:01:00|2024-07-24 19:58:40|32668|2.8|0.45267|2024-07-24|0.10725|14|0.127016|18|-0.134602|18|2024-07-24||0.108|1.1189|2.26215|1.54981|0.10967|0.76014|0.39114|0.6739|0.10795|0.4295|0.41138|1.01465|0.10842|0.10725|0.1074|0.10737|0.10771|1.00347|2.53157||||||3|2|3|3|3|2|4|4|4|3|3|3|2|2|3|3|3|3|2||||||0.0064|0.00776|0.00572|0.00797|0.01723|0.01536|0.00785|0.0061|0.0095|0.00602|0.00836|0.00981|0.0168|0.01353|0.01426|0.01773|0.01627|0.0247|0.01561||||||-0.00734|-0.00859|-0.00796|-0.00828|-0.02704|-0.01692|-0.00628|-0.00743|-0.01326|-0.00857|-0.00804|-0.01083|-0.01387|-0.01228|-0.01437|-0.01274|-0.01019|-0.02459|-0.01224|||||314|297|325|347|339|307|353|353|359|313|332|331|325|317|334|346|345|223|165|||||||||||||||||||||||||
2024-07-25 15:28:26|CS.D.EURGBP.MINI.IP|11973|2024-07-23 23:50:50|2024-07-23 23:59:50|8409.3|5.5|0.0344|2024-07-24|0.01265|17|0.033366|13|-0.059554|21|2024-07-24|0.01776|0.01627|0.01552|0.01566|0.01678|0.01661|0.01422|0.01391|0.01448|0.01392|0.01316|0.0148|0.01286|0.01433|0.0136|0.01375|0.01338|0.01265|0.01452|0.34106|0.01892|0.14036|0.47512|0.01781|3|3|3|3|3|3|4|9|8|5|5|5|6|9|9|5|4|4|4|3|3|4|2|2|0.00151|0.00188|0.00176|0.00182|0.00215|0.00177|0.00251|0.00395|0.00347|0.00282|0.00272|0.00274|0.00284|0.00374|0.00336|0.00238|0.00224|0.00193|0.0024|0.00211|0.00198|0.00431|0.00304|0.00172|-0.00156|-0.00189|-0.0016|-0.00212|-0.0018|-0.0018|-0.00232|-0.00416|-0.00426|-0.00286|-0.00255|-0.00287|-0.00281|-0.00327|-0.0032|-0.00237|-0.00214|-0.00207|-0.00218|-0.00225|-0.00215|-0.00455|-0.00214|-0.00147|261|278|234|243|266|275|328|352|356|343|336|324|343|357|356|341|309|285|325|304|200|240|220|169|||||||||||||||||||||||||
2024-07-25 15:28:27|CS.D.EURUSD.MINI.IP|12861|2024-07-23 23:50:50|2024-07-23 23:59:50|10849.3|7.2|0.24025|2024-07-24|0.00581|16|0.04334|7|-0.071928|7|2024-07-24|0.34599|0.32174|0.34939|0.00748|0.32313|0.00694|0.0066|0.00753|0.0067|0.00631|0.00608|0.00689|0.00603|0.00706|0.00696|0.00632|0.00581|0.00628|0.00649|0.00594|3.68142|17.50452|1.30266|0.00795|3|4|3|3|4|4|6|11|8|6|5|6|8|13|14|7|5|5|6|5|3|2|3|3|0.00183|0.00181|0.00157|0.00143|0.00183|0.00178|0.00238|0.00419|0.0034|0.00254|0.0024|0.00241|0.00287|0.00393|0.00379|0.00256|0.0022|0.00192|0.00201|0.00187|0.00158|0.00126|0.00149|0.00124|-0.00161|-0.00192|-0.00179|-0.0014|-0.00184|-0.0017|-0.00226|-0.00426|-0.00331|-0.00231|-0.0021|-0.00246|-0.00286|-0.00426|-0.00372|-0.00282|-0.00252|-0.00226|-0.00226|-0.00197|-0.00143|-0.00226|-0.00161|-0.0014|295|318|292|308|316|306|344|357|355|344|342|341|356|357|360|354|344|338|353|325|245|63|232|206|||||||||||||||||||||||||
2024-07-25 15:28:29|CS.D.GBPUSD.MINI.IP|12569|2024-07-23 23:51:00|2024-07-23 23:59:50|12900.3|7.2|0.07447|2024-07-24|0.00785|17|0.052791|8|-0.033325|21|2024-07-24|0.01074|0.01079|0.00824|0.00923|0.00958|0.01049|0.00852|0.00853|0.00815|0.00914|0.00796|0.00991|0.00787|0.00947|0.00856|0.00929|0.00875|0.00785|0.00892|0.00902|1.65003|0.86654|1.34069|0.01084|4|5|3|3|4|5|6|9|9|7|5|7|7|11|12|7|5|5|7|6|3|5|3|3|0.00171|0.00198|0.00148|0.00183|0.0019|0.00186|0.00195|0.00343|0.00385|0.00282|0.00233|0.00246|0.0028|0.00398|0.0035|0.00284|0.00242|0.00198|0.0024|0.00213|0.00175|0.00342|0.00147|0.00149|-0.00194|-0.0019|-0.00169|-0.00177|-0.00206|-0.00162|-0.0021|-0.00332|-0.0033|-0.00264|-0.00259|-0.00258|-0.00258|-0.00423|-0.0036|-0.00259|-0.00247|-0.00213|-0.00283|-0.00218|-0.00149|-0.00408|-0.0021|-0.00205|286|314|262|278|291|296|340|345|353|340|317|345|345|357|357|340|315|319|344|329|183|257|226|225|||||||||||||||||||||||||
2024-07-25 15:28:30|CS.D.NZDUSD.MINI.IP|13022|2024-07-23 23:50:50|2024-07-23 23:59:50|5950.6|6.4|0.05504|2024-07-24|0.03059|16|0.074247|21|-0.057333|21|2024-07-24|0.04014|0.03475|0.03549|0.03345|0.03937|0.03754|0.03659|0.03203|0.03293|0.03411|0.03456|0.03756|0.03974|0.03657|0.03558|0.03416|0.03059|0.03162|0.03879|0.03862|0.05158|0.77259|0.05258|0.03951|4|5|4|4|5|5|6|6|5|5|5|5|6|9|10|7|6|5|6|5|3|5|3|4|0.00364|0.00383|0.00401|0.00358|0.00452|0.00385|0.00493|0.0048|0.00461|0.00405|0.0038|0.00377|0.00415|0.00562|0.00598|0.0041|0.00371|0.00283|0.0032|0.00413|0.00341|0.00531|0.00329|0.00359|-0.00369|-0.00463|-0.00364|-0.00448|-0.00452|-0.0039|-0.00429|-0.00411|-0.00394|-0.00321|-0.00387|-0.00337|-0.00427|-0.00596|-0.00544|-0.00411|-0.00338|-0.00356|-0.00418|-0.00436|-0.0034|-0.00521|-0.00354|-0.00365|313|318|314|301|335|323|345|349|333|319|322|316|343|353|359|353|340|320|336|324|223|296|230|257|||||||||||||||||||||||||
2024-07-25 15:28:31|CS.D.USDCAD.MINI.IP|13017|2024-07-23 23:50:50|2024-07-23 23:59:50|13785.2|7.7|0.06058|2024-07-24|0.01075|12|0.05952|13|-0.018137|13|2024-07-24|0.01521|0.01427|0.01437|0.01411|0.01418|0.01333|0.01278|0.01307|0.0139|0.01275|0.01318|0.01307|0.01075|0.01187|0.01362|0.01363|0.01189|0.01179|0.01173|0.01501|0.01636|0.06014|2.64954|0.01521|4|4|4|4|4|5|6|8|7|5|5|6|8|15|17|11|8|6|7|8|3|4|3|3|0.00137|0.00208|0.00168|0.00154|0.00153|0.00148|0.00194|0.00234|0.00215|0.0016|0.00187|0.00185|0.00263|0.00452|0.0037|0.00306|0.00286|0.00232|0.00259|0.0022|0.00149|0.00156|0.00197|0.00141|-0.00166|-0.0017|-0.00141|-0.00135|-0.00139|-0.00156|-0.00187|-0.00226|-0.00196|-0.00174|-0.00194|-0.00223|-0.00271|-0.00394|-0.00479|-0.00325|-0.00288|-0.00202|-0.00209|-0.00233|-0.00167|-0.00167|-0.00156|-0.00147|296|318|315|308|312|331|348|344|346|337|325|330|355|358|359|359|356|346|346|355|224|186|228|245|||||||||||||||||||||||||
2024-07-25 15:28:33|CS.D.USDCHF.MINI.IP|12814|2024-07-23 23:50:50|2024-07-23 23:59:50|8913.9|7.4|0.12553|2024-07-24|0.01767|15|0.05773|13|-0.038426|21|2024-07-24|0.0265|0.02654|0.0267|0.02667|0.02646|0.02566|0.01932|0.01862|0.02099|0.31441|0.01956|0.02117|0.02027|0.02141|0.02209|0.01767|0.02167|0.0221|0.01934|0.02026|1.82896|0.07348|3.19394|0.02712|3|5|3|3|4|4|5|9|8|7|5|5|9|12|15|8|5|5|5|4|3|3|4|3|0.00216|0.00243|0.00223|0.00187|0.00222|0.00257|0.00294|0.00396|0.00478|0.0035|0.00353|0.00361|0.00452|0.00581|0.00616|0.00434|0.00312|0.00325|0.00298|0.00261|0.00249|0.00344|0.00322|0.00207|-0.0022|-0.00243|-0.00183|-0.0021|-0.00263|-0.00285|-0.00345|-0.00488|-0.00434|-0.00409|-0.00406|-0.00347|-0.00469|-0.00548|-0.00553|-0.00444|-0.00242|-0.00331|-0.00275|-0.00326|-0.00307|-0.0036|-0.00329|-0.00203|268|321|286|288|305|309|337|354|350|343|329|334|360|357|360|352|331|338|326|300|222|105|253|282|||||||||||||||||||||||||
2024-07-25 15:28:35|CS.D.USDCNH.MINI.IP|14096|2024-07-23 23:51:00|2024-07-23 23:59:50|72892.8|13.2|0.27489|2024-07-24|0.0142|2|0.039047|13|-0.032622|21|2024-07-24|0.01828|0.01794|0.0142|0.0153|0.01758|0.0212|0.01796|0.01764|0.01639|0.01766|0.01711|0.02202|0.02033|0.02536|0.02277|0.02343|0.02545|0.02702|0.02745|0.02733|0.02835|5.01025|5.48676|0.60576|7|14|9|9|9|10|11|11|11|11|8|8|12|18|18|12|8|6|9|9|14|10|6|12|0.00108|0.00235|0.00113|0.00142|0.00107|0.00117|0.00163|0.0017|0.00188|0.0021|0.00109|0.00092|0.00175|0.00265|0.00266|0.00159|0.00097|0.00085|0.00129|0.00064|0.00077|0.00149|0.00201|0.00185|-0.00106|-0.00234|-0.00115|-0.00126|-0.00111|-0.00138|-0.00167|-0.00154|-0.002|-0.00216|-0.00141|-0.0015|-0.0021|-0.00284|-0.00357|-0.00162|-0.00117|-0.00068|-0.00079|-0.00069|-0.00095|-0.00279|-0.00161|-0.00168|352|358|350|356|352|358|360|358|360|359|356|354|358|359|360|359|356|343|359|355|352|307|333|356|||||||||||||||||||||||||
2024-07-25 15:28:37|CS.D.USDDKK.MINI.IP|14024|2024-07-23 23:51:00|2024-07-23 23:59:50|68763|11.8|0.16153|2024-07-24|0.02185|12|0.094675|7|-0.034166|7|2024-07-24|0.02879|0.02904|0.0288|0.02907|0.02895|0.02855|0.02302|0.02344|0.02275|0.02217|0.022|0.02336|0.02185|0.0235|0.02341|0.02607|0.02665|0.02461|0.02728|0.0253|0.02527|7.58779|0.0293|0.02377|6|8|6|6|8|7|12|17|15|12|11|11|15|19|20|14|11|10|11|10|5|3|4|3|0.0013|0.00143|0.00123|0.00108|0.00134|0.00117|0.0021|0.00417|0.00327|0.00223|0.00181|0.00231|0.00265|0.00387|0.00354|0.00256|0.00233|0.00207|0.00223|0.00168|0.00137|0.00104|0.00116|0.00086|-0.00113|-0.00141|-0.00138|-0.00108|-0.00138|-0.00137|-0.00234|-0.00393|-0.00306|-0.00226|-0.00194|-0.00221|-0.00251|-0.00347|-0.00363|-0.00221|-0.00219|-0.00188|-0.00184|-0.00181|-0.00145|-0.00113|-0.00096|-0.00082|355|360|345|356|358|356|360|359|360|360|360|359|360|360|360|360|359|359|360|358|332|252|328|316|||||||||||||||||||||||||
2024-07-25 15:28:39|CS.D.USDHUF.MINI.IP|13936|2024-07-23 23:51:00|2024-07-23 23:59:50|35949.7|12.1|0.40805|2024-07-24|0.05519|12|0.100814|7|-0.111894|7|2024-07-24|0.14169|0.14174|0.13955|0.14852|0.14325|0.14288|0.08924|0.06674|0.06273|0.05554|0.05527|0.0552|0.05519|0.06762|0.05591|0.06692|0.13465|0.10909|0.08426|0.09971|0.81869|10.86804|1.67978|3.73548|22|18|17|20|16|11|10|16|13|9|9|9|13|15|14|15|10|6|7|7|3|3|3|6|0.00707|0.0076|0.00533|0.00668|0.00514|0.00436|0.005|0.00864|0.00779|0.00376|0.00508|0.00382|0.00524|0.00782|0.0053|0.00514|0.00268|0.00194|0.0029|0.0049|0.00432|0.00509|0.00351|0.00537|-0.00812|-0.00617|-0.00549|-0.0073|-0.00434|-0.00392|-0.00482|-0.0094|-0.00635|-0.0038|-0.00554|-0.00374|-0.00496|-0.00711|-0.00489|-0.00567|-0.00333|-0.00201|-0.00191|-0.0055|-0.00498|-0.00494|-0.00369|-0.00528|360|360|360|360|360|360|359|360|360|359|359|359|360|360|360|360|360|357|353|347|290|208|295|318|||||||||||||||||||||||||
2024-07-25 15:28:41|CS.D.USDJPY.MINI.IP|13841|2024-07-23 23:51:00|2024-07-23 23:59:50|15575.8|18.7|0.12994|2024-07-24|0.00541|17|0.096394|21|-0.136514|9|2024-07-24|0.00592|0.00649|0.00586|0.00693|0.0067|0.0069|0.00614|0.00631|0.00611|0.00645|0.00575|0.00652|0.0069|0.00628|0.00711|0.00581|0.0055|0.00541|0.29068|0.00679|1.19415|8.06537|0.01015|0.00629|11|26|11|16|22|15|21|21|10|15|9|11|24|29|39|18|10|9|8|5|3|2|7|10|0.00449|0.00856|0.00495|0.00678|0.00728|0.00686|0.00734|0.00853|0.0051|0.00669|0.00443|0.00554|0.00847|0.00822|0.00977|0.00641|0.00475|0.0045|0.00403|0.00307|0.00229|0.00618|0.00412|0.0053|-0.00439|-0.00935|-0.00433|-0.00615|-0.0085|-0.00668|-0.00783|-0.00817|-0.00448|-0.00842|-0.0054|-0.0068|-0.00905|-0.00941|-0.01041|-0.00613|-0.00431|-0.00314|-0.00346|-0.00267|-0.00306|-0.00536|-0.00546|-0.00477|356|360|351|360|360|358|360|360|358|355|354|342|360|360|360|360|358|349|351|332|253|162|338|348|||||||||||||||||||||||||
2024-07-25 15:28:42|CS.D.USDKRW.MINI.IP|11799|2024-07-24 00:01:00|2024-07-24 19:58:50|137985.5|6.5|0.14123|2024-07-24|0.1157|7|0.079846|18|-0.057226|10|2024-07-24|0.14152|0.14237|0.14209|0.14288|0.14193|0.14176|0.13817|0.1157|0.1351|0.13164|0.13739|0.14186|0.13083|0.13395|0.14541|0.14515|0.14579|0.14594|0.14502|0.14733|||||9|9|8|8|9|9|6|8|4|5|3|5|6|5|5|4|4|2|3|3|||||0.01212|0.01195|0.01111|0.012|0.01197|0.01231|0.01271|0.02245|0.01067|0.01424|0.01062|0.00645|0.01501|0.01558|0.00581|0.0046|0.00451|0.00305|0.00738|0.00834|||||-0.00869|-0.01026|-0.00847|-0.00849|-0.00874|-0.01115|-0.0103|-0.01426|-0.00832|-0.01075|-0.00629|-0.005|-0.00507|-0.00728|-0.00441|-0.00317|-0.00489|-0.00358|-0.00719|-0.00557|||||354|360|353|349|359|356|345|354|326|335|307|336|355|359|348|287|282|149|252|133|||||||||||||||||||||||||
2024-07-25 15:28:44|CS.D.USDMXN.MINI.IP|13577|2024-07-23 23:51:10|2024-07-23 23:59:50|181595.6|15.1|0.30974|2024-07-24|0.04197|19|0.107697|13|-0.147562|21|2024-07-24|0.06885|0.06875|0.0688|0.06871|0.06856|0.06864|0.06856|0.06852|0.06853|0.06857|0.06867|0.05779|0.06662|0.0539|0.05937|0.05045|0.04307|0.04725|0.05383|0.04197|0.06557|0.16895|9.27978|3.13462|2|11|7|9|11|10|15|22|16|13|11|15|21|17|16|19|21|17|17|18|8|3|2|3|0.00161|0.00542|0.00236|0.00272|0.00466|0.0033|0.00646|0.00771|0.00419|0.00387|0.00362|0.00575|0.01077|0.01199|0.00937|0.008|0.00751|0.00597|0.00747|0.00537|0.00331|0.00607|0.00495|0.00382|-0.00152|-0.00549|-0.00227|-0.00275|-0.0037|-0.00414|-0.00603|-0.00758|-0.00486|-0.00481|-0.00397|-0.00459|-0.00867|-0.0116|-0.00827|-0.00928|-0.0086|-0.00704|-0.00697|-0.00586|-0.00373|-0.00816|-0.00586|-0.00433|255|334|292|309|346|344|360|360|360|359|358|358|360|356|359|360|360|360|360|360|335|255|272|261|||||||||||||||||||||||||
2024-07-25 15:28:46|CS.D.USDNOK.MINI.IP|14084|2024-07-23 23:51:00|2024-07-23 23:59:50|110197.1|27.9|0.04972|2024-07-24|0.02518|11|0.101122|7|-0.106564|7|2024-07-24|0.04598|0.04575|0.04535|0.04534|0.0453|0.04533|0.04478|0.03562|0.03572|0.03397|0.0288|0.02518|0.03059|0.03242|0.0384|0.03911|0.04541|0.04543|0.04534|0.04531|0.04897|0.18179|0.17147|0.12654|15|23|15|9|17|16|32|36|32|28|24|25|36|41|49|37|23|20|19|15|7|4|22|50|0.00195|0.0031|0.00207|0.00219|0.00262|0.00267|0.00484|0.00582|0.00545|0.00469|0.00362|0.00438|0.00572|0.00773|0.00789|0.0043|0.00279|0.00307|0.00344|0.00205|0.00118|0.00476|0.00589|0.00304|-0.00253|-0.0036|-0.00188|-0.00185|-0.00239|-0.00238|-0.00539|-0.00611|-0.00529|-0.00482|-0.00384|-0.00505|-0.00616|-0.00678|-0.00777|-0.00424|-0.00302|-0.00249|-0.00273|-0.00244|-0.002|-0.00309|-0.00554|-0.00294|360|360|358|357|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|203|353|359||||||||||||||0|||||||||||
2024-07-25 15:28:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:47|CS.D.USDSEK.MINI.IP|13644|2024-07-23 23:51:00|2024-07-23 23:59:50|107696.8|20.4|0.1298|2024-07-24|0.0259|9|0.152402|7|-0.167272|7|2024-07-24|0.04742|0.04641|0.0464|0.04653|0.04646|0.04635|0.03527|0.03534|0.03222|0.0259|0.02665|0.02956|0.0296|0.03433|0.03071|0.03015|0.04019|0.04619|0.04639|0.04638|1.02925|0.10769|1.5785|1.11465|8|7|5|6|9|5|25|34|30|23|21|24|29|35|42|23|8|8|15|8|14|2|10|4|0.00331|0.00209|0.00224|0.00254|0.00322|0.00163|0.00411|0.00692|0.00514|0.0034|0.00304|0.00384|0.00559|0.00786|0.0073|0.00418|0.0029|0.0024|0.00299|0.0031|0.00353|0.00106|0.00426|0.00402|-0.00326|-0.00228|-0.00209|-0.00266|-0.00241|-0.00199|-0.00476|-0.00769|-0.00483|-0.00455|-0.00342|-0.00442|-0.00537|-0.00719|-0.00724|-0.00426|-0.0025|-0.00227|-0.00263|-0.00389|-0.00459|-0.00138|-0.00413|-0.00391|342|324|323|320|344|319|359|360|360|360|360|360|360|360|360|360|356|338|351|345|309|245|338|282||||||||||||||0|0||||||||||
2024-07-25 15:28:49|CS.D.USDSGD.MINI.IP|12939|2024-07-23 23:51:00|2024-07-23 23:59:50|13456.8|6.5|0.13023|2024-07-24|0.01494|4|0.028317|13|-0.018619|13|2024-07-24|0.01977|0.01898|0.01725|0.02031|0.01494|0.01542|0.01559|0.01645|0.01569|0.01702|0.01613|0.01643|0.01936|0.02237|0.0235|0.02066|0.02595|0.0204|0.02501|0.02605|0.50752|3.31825|2.02327|0.02544|5|6|5|4|5|4|6|6|5|5|4|4|6|9|8|6|5|4|5|5|4|5|3|4|0.00185|0.0021|0.0018|0.00161|0.0014|0.00127|0.00153|0.00194|0.00151|0.00172|0.00107|0.00114|0.00183|0.0028|0.0023|0.00191|0.00162|0.00198|0.00174|0.00135|0.00124|0.00262|0.00142|0.00204|-0.00163|-0.0022|-0.00173|-0.00206|-0.00145|-0.00151|-0.00158|-0.00189|-0.00139|-0.0016|-0.00111|-0.00144|-0.00233|-0.00282|-0.00261|-0.00192|-0.00149|-0.00163|-0.00145|-0.00136|-0.00171|-0.0025|-0.00175|-0.00158|302|325|313|309|300|323|326|332|327|317|294|310|342|351|355|342|332|303|339|331|208|249|251|272|||||||||||||||||||||||||
2024-07-25 15:28:50|CS.D.USDZAR.MINI.IP|12943|2024-07-23 23:51:00|2024-07-23 23:59:50|184068.4|12.5|0.19121|2024-07-24|0.04913|16|0.097581|22|-0.104556|8|2024-07-24|0.06919|0.07002|0.06455|0.05636|0.36136|0.0565|0.05115|0.05064|0.05029|0.04945|0.04921|0.04928|0.05056|0.05358|0.04941|0.04917|0.04913|0.05912|0.05116|0.05213|0.09103|0.18673|0.18655|4.47535|2|6|5|3|10|8|16|21|18|14|15|13|18|22|24|16|12|9|10|10|11|4|3|2|0.00247|0.00227|0.00168|0.00387|0.00406|0.00384|0.00653|0.01004|0.00844|0.00599|0.00741|0.00631|0.00811|0.00859|0.00747|0.00411|0.00416|0.00341|0.00335|0.00415|0.01257|0.00865|0.01416|0.00628|-0.00255|-0.00306|-0.00219|-0.00188|-0.00429|-0.00332|-0.00768|-0.01042|-0.00886|-0.00709|-0.00695|-0.00545|-0.00754|-0.0099|-0.00641|-0.00421|-0.0038|-0.00287|-0.00297|-0.00491|-0.00998|-0.0049|-0.0089|-0.00866|227|309|316|296|344|332|357|360|359|358|357|356|359|360|360|360|359|350|357|358|276|52|198|229||||||||||||||0|||||||||||
2024-07-25 15:28:51|CS.D.ALUMINIUM.MINI.IP|6287|2024-07-24 00:02:00|2024-07-24 17:59:10|2288.3|2.9|0.26258|2024-07-24|0.25952|8|0.182426|7|-0.200427|17|2024-07-24|0.26237|0.26252|0.2611|0.26302|0.26206|0.26605|0.262|0.26084|0.25952|0.25997|0.25986|0.25992|0.25996|0.26037|0.26055|0.26096|0.26142|0.29059|||||||2|3|2|2|1|2|3|3|3|2|2|2|2|3|3|3|2|1|||||||0.01098|0.01331|0.01751|0.01776|0.01552|0.01432|0.01625|0.02574|0.02158|0.01896|0.02124|0.02366|0.01701|0.01798|0.02002|0.02032|0.01259|0.02288|||||||-0.01322|-0.01539|-0.01589|-0.01225|-0.02087|-0.01982|-0.01655|-0.02247|-0.01565|-0.01257|-0.01556|-0.01483|-0.01531|-0.01464|-0.01905|-0.02174|-0.01423|-0.07552|||||||108|264|175|99|62|132|241|241|199|113|124|182|186|228|223|218|77|54|||||||||||||||||||||||||
2024-07-25 15:28:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:28:53|CC.D.W.UME.IP|5300|2024-07-24 00:00:00|2024-07-24 18:19:50|558.7|9.3|0.08368|2024-07-24|0.10644|15|0.16129|14|-0.198162|13|2024-07-24|0.10869|0.10891|0.10885|0.10875|0.10888|0.10887|0.10855|0.10878|0.10891|0.10858|0.1081|0.10797|0.10843|0.10789|0.10687|0.10644|0.10689|0.10717|0.10759||||||4|1|3|1|2|2|2|7|5|5|4|3|5|25|23|21|11|21|41||||||0.03494|0.02029|0.02541|0.01813|0.02542|0.02234|0.02172|0.02321|0.02422|0.02816|0.03424|0.02572|0.0244|0.03967|0.03235|0.02939|0.02601|0.02697|0.02574||||||-0.03215|-0.01815|-0.02418|-0.02329|-0.01815|-0.02177|-0.02009|-0.03097|-0.02925|-0.02643|-0.02733|-0.02942|-0.02429|-0.03908|-0.02702|-0.0281|-0.02672|-0.02423|-0.02589||||||146|86|41|32|47|75|92|123|115|102|131|97|121|165|271|232|203|192|64|||||||||||||||||||||||||
2024-07-25 15:28:53|CC.D.KC.UME.IP|4665|2024-07-24 08:15:00|2024-07-24 17:29:50|23003|7.8|0.07768|2024-07-24|0.08632|11|0.132001|9|-0.440655|12|2024-07-24|||||||||0.0879|0.0891|0.08878|0.08632|0.08716|0.08684|0.08667|0.08673|0.08677|0.08691|||||||||||||||7|3|3|3|14|10|12|10|14|9|||||||||||||||0.02138|0.01948|0.01812|0.01871|0.02156|0.02107|0.01814|0.02036|0.01984|0.00989|||||||||||||||-0.03387|-0.01927|-0.01906|-0.01876|-0.02718|-0.02117|-0.01888|-0.01901|-0.01534|-0.01043|||||||213|243|211|174|297|281|275|275|242|112|||||||||||||||||||||||||
2024-07-25 15:28:55|CS.D.COPPER.MINI.IP|11223|2024-07-24 00:02:00|2024-07-24 17:59:00|9040.9|8.7|0.15476|2024-07-24|0.10911|10|0.107133|1|-0.098327|7|2024-07-24|0.21881|0.21885|0.21892|0.2191|0.21941|0.21955|0.21176|0.11102|0.1093|0.10941|0.10911|0.10931|0.10955|0.10966|0.10982|0.10979|0.11021|0.11653|||||||2|9|8|6|3|6|10|8|6|5|5|6|8|15|12|10|8|3|||||||0.00675|0.01171|0.01281|0.01052|0.00608|0.00837|0.01647|0.01506|0.0139|0.01073|0.00791|0.00766|0.00981|0.01271|0.01266|0.01122|0.00804|0.00615|||||||-0.00529|-0.01255|-0.01048|-0.00966|-0.00781|-0.01003|-0.01271|-0.01455|-0.01223|-0.00885|-0.00856|-0.00831|-0.00998|-0.01422|-0.01107|-0.01067|-0.00836|-0.00922|||||||212|356|346|314|256|334|358|353|335|332|326|343|350|360|360|357|349|223|||||||||||||||||||||||||
2024-07-25 15:28:56|CC.D.C.UME.IP|4147|2024-07-24 00:00:00|2024-07-24 18:19:50|414.4|28.7|0.06508|2024-07-24|0.14488|15|0.146377|13|-0.097895|12|2024-07-24|0.14701|0.14739|0.14741|0.14718|0.14745|0.14762|0.14737|0.14722|0.14722|0.14707|0.14674|0.14655|0.14698|0.14615|0.14516|0.14488|0.14522|0.14599|0.14632||||||46|6|26|28|5|19|6|5|7|8|9|21|17|77|100|62|39|67|257||||||0.03985|0.02457|0.02455|0.02453|0.02459|0.03282|0.02459|0.02945|0.029|0.03676|0.02446|0.02443|0.03266|0.03962|0.0359|0.02854|0.02958|0.0319|0.03049||||||-0.02695|-0.02455|-0.04915|-0.03679|-0.02457|-0.0328|-0.03506|-0.03504|-0.02454|-0.02451|-0.02794|-0.03421|-0.03314|-0.03654|-0.0347|-0.03469|-0.03286|-0.03043|-0.03658||||||50|26|15|12|17|28|41|52|62|39|45|33|91|89|147|144|87|107|33|||||||||||||||||||||||||
2024-07-25 15:28:56|CC.D.FCPO.UNC.IP|3635|2024-07-24 02:30:00|2024-07-24 15:29:40|3934.3|3.7|0.28689|2024-07-24|0.30206|2|0.076316|15|-0.146254|3|2024-07-24|||0.30206|0.30291|0.30317||0.30597|0.30537|0.30475|0.30475||||0.30544|0.30594|0.30525|||||||||||4|1|1||13|9|3|5||||3|1|2|||||||||||0.0223|0.01392|0.01404||0.01816|0.01261|0.01038|0.0136||||0.01547|0.01488|0.01557|||||||||||-0.02391|-0.02026|-0.01579||-0.01756|-0.01278|-0.00789|-0.01295||||-0.01533|-0.01281|-0.01117|||||||||155|204|49|167|153|104|133|291|302|113|||||||||||||||||||||||||
2024-07-25 15:28:58|CS.D.CFEGOLD.CFE.IP|13888|2024-07-23 23:51:10|2024-07-23 23:59:50|2408.49|32.3|0.01481|2024-07-24|0.01267|16|0.093675|2|-0.124238|13|2024-07-24|0.01415|0.01571|0.0143|0.01341|0.01391|0.01325|0.01352|0.01323|0.01296|0.01359|0.01344|0.01324|0.01316|0.01377|0.01397|0.0133|0.01267|0.01355|0.01274|0.01342|0.01494||0.01931|0.01937|15|34|32|25|22|25|33|30|26|27|23|24|36|47|51|37|30|31|31|28|17||13|13|0.00365|0.00803|0.00856|0.00551|0.00554|0.00578|0.0066|0.00565|0.00439|0.00574|0.00566|0.0058|0.00737|0.01112|0.0121|0.00764|0.0066|0.00619|0.00632|0.006|0.00623||0.00631|0.00495|-0.00412|-0.0077|-0.00729|-0.00577|-0.00482|-0.00568|-0.00659|-0.00599|-0.00471|-0.00529|-0.00557|-0.00518|-0.00759|-0.0128|-0.01147|-0.00975|-0.00686|-0.00771|-0.0073|-0.00724|-0.00545||-0.00701|-0.00502|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|357|||||||||||||||||||||||||
2024-07-25 15:28:59|CC.D.HO.UME.IP|11282|2024-07-23 23:53:40|2024-07-23 23:59:50|24344|1.3|0.0815|2024-07-24|0.0811|17|0.298385|14|-0.126681|14|2024-07-24|0.08211|0.08223|0.08218|0.08214|0.08231|0.08226|0.08215|0.08224|0.08202|0.0818|0.08178|0.0815|0.08152|0.08164|0.08172|0.08139|0.08117|0.0811|0.08117|0.0812|0.08134||0.08135|0.08133|0|0|0|0|0|0|0|0|0|0|0|0|1|4|3|3|2|4|7|0|2||1|1|0.00772|0.00673|0.00791|0.00632|0.00637|0.00748|0.00764|0.0113|0.01282|0.01168|0.00889|0.00954|0.01226|0.0201|0.02435|0.02546|0.01598|0.01293|0.01397|0.00705|0.00641||0.01189|0.00871|-0.00721|-0.0075|-0.00688|-0.0076|-0.00735|-0.00709|-0.00758|-0.01246|-0.01255|-0.00968|-0.0098|-0.00825|-0.01324|-0.01975|-0.02103|-0.02088|-0.01401|-0.01322|-0.015|-0.00698|-0.00652||-0.00876|-0.0061|201|308|211|245|172|248|328|344|338|327|326|320|343|359|360|360|349|352|339|297|254|65|43|||||||||||||||||||||||||
2024-07-25 15:29:00|CC.D.HG.UME.IP|12523|2024-07-23 23:51:50|2024-07-23 23:59:50|41029.5|8.3|0.0464|2024-07-24|0.04786|10|0.104541|1|-0.124163|13|2024-07-24|0.04799|0.04801|0.04802|0.04806|0.04813|0.04815|0.04798|0.04789|0.04796|0.04802|0.04786|0.04796|0.04809|0.04816|0.04823|0.04824|0.04844|0.04851|0.04873|0.04879|0.04882||0.04877|0.04876|2|4|4|2|2|3|6|6|7|6|3|11|17|22|15|12|17|6|8|5|4||4|3|0.00682|0.01034|0.01021|0.00894|0.00576|0.00741|0.01364|0.01443|0.01162|0.00957|0.00746|0.00765|0.00897|0.01272|0.0133|0.00986|0.00858|0.00525|0.00687|0.00771|0.00554||0.01151|0.00599|-0.00494|-0.01005|-0.00956|-0.00903|-0.00621|-0.00934|-0.0112|-0.01387|-0.01094|-0.00751|-0.00633|-0.00737|-0.01001|-0.01388|-0.01177|-0.01011|-0.00843|-0.00578|-0.00756|-0.00608|-0.00625||-0.00443|-0.00472|215|353|330|304|257|307|352|332|301|296|300|306|336|356|355|348|346|288|296|293|200|162|151|||||||||||||||||||||||||
2024-07-25 15:29:01|CC.D.IRON.UME.IP|4135|2024-07-24 01:00:00|2024-07-24 14:59:50|752.2|137.4|0.36477|2024-07-24|0.59016|1|0.2365|3|-0.275518|5|2024-07-24||0.59016|0.59238|0.5911||0.59286|0.59018|||||||0.5913|0.59553|||||||||||171|136|147||126|227|||||||145|184|||||||||||0.04204|0.03975|0.048||0.03493|0.03602|||||||0.03482|0.03997|||||||||||-0.04031|-0.04428|-0.04072||-0.04555|-0.03824|||||||-0.03653|-0.03854||||||||||191|158|127|123|211|173|203|||||||||||||||||||||||||
2024-07-25 15:29:02|CS.D.LEAD.MINI.IP|5838|2024-07-24 00:02:00|2024-07-24 17:56:00|2030.5|2.5|0.29346|2024-07-24|0.29114|6|0.227813|6|-0.151404|7|2024-07-24|0.29213|0.29225|0.29252|0.29225|0.29192|0.2916|0.29114|0.29231|0.29226|0.29305|0.29231|0.29143|0.29133|0.29202|0.29267|0.29334|0.29422|0.3188|||||||1|2|2|2|2|3|3|3|3|2|2|2|2|3|3|3|2|1|||||||0.01583|0.02007|0.01845|0.01757|0.01216|0.02255|0.0253|0.02437|0.02899|0.02052|0.01928|0.02522|0.02403|0.01874|0.01766|0.02587|0.03117|0.02112|||||||-0.01236|-0.01383|-0.01281|-0.01372|-0.01411|-0.02374|-0.02261|-0.0232|-0.02167|-0.01189|-0.01949|-0.01775|-0.01608|-0.01959|-0.016|-0.01843|-0.01982|-0.02987|||||||76|220|175|126|56|135|273|221|232|150|213|173|192|289|256|261|73|52|||||||||||||||||||||||||
2024-07-25 15:29:02|CO.D.LH.FWM2.IP|1994|2024-07-24 13:30:00|2024-07-24 18:04:50|9371|5.2|0.12446|2024-07-24|0.15968|15|0.311996|13|-0.223857|15|2024-07-24||||||||||||||0.16041|0.15989|0.15968|0.16047|0.16022|0.1601|||||||||||||||||||9|4|7|6|6|14|||||||||||||||||||0.0351|0.02182|0.02312|0.02246|0.01764|0.01067|||||||||||||||||||-0.02155|-0.0215|-0.0258|-0.01854|-0.0178|-0.01334||||||145|235|230|176|176|20|||||||||||||||||||||||||
2024-07-25 15:29:03|CC.D.LC.UME.IP|2134|2024-07-24 13:30:00|2024-07-24 18:04:50|18635.2|7.6|0.06096|2024-07-24|0.06442|18|0.116147|13|-0.090663|14|2024-07-24||||||||||||||0.06443|0.06448|0.06467|0.06463|0.0645|0.06442|||||||||||||||||||11|7|6|4|6|21|||||||||||||||||||0.01391|0.01193|0.00833|0.00798|0.00856|0.00746|||||||||||||||||||-0.01289|-0.01356|-0.00958|-0.00859|-0.00807|-0.01116||||||173|322|291|253|273|25|||||||||||||||||||||||||
2024-07-25 15:29:04|EN.D.LGO.FWM1.IP|7225|2024-07-24 00:00:00|2024-07-24 21:59:30|748.3|12.6|0.11244|2024-07-24|0.13289|17|0.187266|14|-0.107038|14|2024-07-24|0.13439|0.13452|0.13447|0.13438|0.13469|0.13458|0.13441|0.13464|0.13426|0.13385|0.13389|0.13346|0.13349|0.13375|0.13383|0.13334|0.13298|0.13289|0.13308|0.13314|0.13333|0.24799|||2|0|0|0|1|1|4|7|28|8|25|7|11|28|15|24|49|7|6|2|5|1|||0.02016|0.01438|0.01883|0.01728|0.01733|0.0157|0.01643|0.02069|0.02334|0.01975|0.01925|0.01703|0.01884|0.02564|0.02965|0.02679|0.02341|0.02126|0.02264|0.01554|0.01734||||-0.01819|-0.01708|-0.02017|-0.01893|-0.02327|-0.01944|-0.02043|-0.02281|-0.02175|-0.02242|-0.02075|-0.02127|-0.02285|-0.02552|-0.02742|-0.02875|-0.02553|-0.02257|-0.02202|-0.01797|-0.01743|-0.0467|||72|152|80|87|59|45|123|166|181|151|149|141|181|293|296|316|261|223|208|102|62|14|||||||||||||||||||||||||
2024-07-25 15:29:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:06|CS.D.CFDSILVER.CFM.IP|13587|2024-07-23 23:51:20|2024-07-23 23:59:50|2918.6|18.7|0.11922|2024-07-24|0.06815|15|0.112844|2|-0.133056|14|2024-07-24|0.09297|0.1015|0.09312|0.07792|0.07956|0.0883|0.07518|0.07009|0.06998|0.0686|0.06859|0.06863|0.07024|0.07374|0.06968|0.06815|0.06846|0.06869|0.06894|0.06903|0.0756||2.07134|0.10389|6|23|20|16|9|16|22|15|11|10|9|10|18|33|32|21|17|17|14|12|8||4|3|0.01091|0.01995|0.01877|0.01412|0.01222|0.01599|0.01836|0.01388|0.01078|0.00931|0.01108|0.01146|0.01665|0.02545|0.02384|0.01608|0.01392|0.01294|0.01162|0.01204|0.0111||0.01287|0.00948|-0.01203|-0.02017|-0.01721|-0.01465|-0.01306|-0.01614|-0.01681|-0.01351|-0.01156|-0.00968|-0.00957|-0.01073|-0.01664|-0.02523|-0.02212|-0.01739|-0.01249|-0.01417|-0.01134|-0.01132|-0.00943||-0.01159|-0.01008|337|360|360|356|357|358|360|360|359|357|360|359|360|360|360|360|360|360|360|358|356|254|213|||||||||||||||||||||||||
2024-07-25 15:29:06|CC.D.NG.UME.IP|7193|2024-07-23 23:51:20|2024-07-23 23:59:50|2159|11.5|0.09284|2024-07-24|0.13722|15|0.323326|13|-0.277136|11|2024-07-24|0.13756|0.13776|0.1376|0.13764|0.13816|0.13831|0.13746|0.13733|0.13726|0.13737|0.13773|0.13883|0.13927|0.13868|0.1379|0.13722|0.13729|0.13879|0.13912|0.13903|0.13922||0.13903|0.13882|6|3|4|6|3|2|4|4|5|4|4|10|21|22|22|15|12|9|21|6|5||3|5|0.05097|0.07656|0.04586|0.04585|0.04937|0.04611|0.05348|0.04882|0.04817|0.04577|0.04594|0.06615|0.05807|0.06957|0.06584|0.05896|0.05033|0.05246|0.05966|0.0545|0.08361||0.06953|0.04633|-0.05956|-0.04588|-0.04591|-0.05507|-0.05762|-0.04609|-0.04888|-0.04975|-0.0549|-0.07|-0.05245|-0.06385|-0.06845|-0.06408|-0.0596|-0.04967|-0.05886|-0.04818|-0.05451|-0.05046|-0.04969||-0.04627|-0.06939|64|38|19|45|73|57|95|101|112|86|81|210|258|283|279|205|194|178|174|89|101|44|43|||||||||||||||||||||||||
2024-07-25 15:29:08|CC.D.CC.UME.IP|4617|2024-07-24 08:45:00|2024-07-24 17:29:50|7598.6|2.7|0.15299|2024-07-24|0.13266|17|0.475703|14|-0.443237|13|2024-07-24|||||||||0.15637|0.1557|0.15402|0.15431|0.14493|0.14617|0.14825|0.14467|0.14162|0.13266|||||||||||||||1|1|2|1|2|6|5|4|1|2|||||||||||||||0.06431|0.02748|0.03741|0.02422|0.03439|0.05775|0.05854|0.05351|0.02901|0.02801|||||||||||||||-0.04523|-0.02791|-0.03986|-0.02546|-0.03146|-0.0644|-0.0562|-0.05889|-0.03075|-0.03285|||||||64|253|234|198|300|313|350|322|297|140|||||||||||||||||||||||||
2024-07-25 15:29:08|CS.D.NICKEL.MINI.IP|1367|2024-07-24 07:02:00|2024-07-24 17:58:40|15826|1.2|0.37921|2024-07-24|0.37615|7|0.125219|14|-0.202148|15|2024-07-24||||||||0.37615|0.37679|0.37704|0.37646|0.37629|0.37648|0.37723|0.37689|0.37878|0.37949|0.37919||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05121||0.06279|0.03137||0.05657|0.02931|0.06688|0.0525|0.07588|||||||||||||||-0.05798||||||-0.03131|-0.04555|-0.08051|-0.04741||||||||72|51|38|50|47|57|60|74|72|44|14|||||||||||||||||||||||||
2024-07-25 15:29:09|CC.D.RB.UME.IP|11202|2024-07-23 23:51:50|2024-07-23 23:59:50|23989|1.7|0.10028|2024-07-24|0.0826|16|0.308102|14|-0.124569|14|2024-07-24|0.08765|0.09181|0.14921|0.15835|0.12533|0.15085|0.10028|0.11567|0.13567|0.09164|0.08767|0.08395|0.08293|0.08311|0.08361|0.08274|0.0826|0.08269|0.0828|0.08285|0.08365||0.10655|0.08296|0|0|0|0|0|0|0|0|0|0|0|1|2|2|9|6|3|4|8|1|0||0|0|0.01635|0.02089|0.01788|0.01169|0.01377|0.0111|0.01722|0.02051|0.02325|0.02016|0.01531|0.01194|0.01218|0.02024|0.02755|0.02424|0.01618|0.01283|0.01407|0.00728|0.00684||0.02283|0.00553|-0.00975|-0.01216|-0.01736|-0.01349|-0.01226|-0.01482|-0.01644|-0.02495|-0.02282|-0.01195|-0.01405|-0.01012|-0.0118|-0.01975|-0.02103|-0.02011|-0.01568|-0.01415|-0.01505|-0.00746|-0.00769||-0.01738|-0.00566|212|287|195|208|144|258|302|335|345|318|328|305|345|359|360|359|353|347|342|310|240|81|37|||||||||||||||||||||||||
2024-07-25 15:29:10|CC.D.CT.UME.IP|6098|2024-07-24 01:00:00|2024-07-24 18:19:50|6899.2|5|0.20421|2024-07-24|0.21674|1|0.144077|13|-0.278107|12|2024-07-24||0.21674|0.21691|0.21717|0.21716|0.21731|0.21795|0.21809|0.21852|0.21892|0.21905|0.2193|0.22062|0.22043|0.21989|0.21777|0.21856|0.21799|0.2176|||||||4|1|1|1|3|4|3|5|5|4|5|13|11|8|8|4|5|10|||||||0.01433|0.00915|0.00691|0.00531|0.00869|0.01223|0.01348|0.00753|0.00916|0.00896|0.00926|0.0168|0.01863|0.02034|0.01858|0.01807|0.01452|0.01419|||||||-0.02442|-0.00936|-0.00465|-0.00603|-0.01512|-0.00986|-0.01198|-0.00878|-0.00911|-0.01335|-0.01333|-0.01798|-0.01579|-0.01638|-0.02384|-0.01607|-0.01314|-0.01074||||||166|115|80|76|114|206|159|126|158|145|177|281|301|286|301|263|245|92|||||||||||||||||||||||||
2024-07-25 15:29:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:11|CC.D.SB.UME.IP|4140|2024-07-24 07:30:00|2024-07-24 17:00:00|1803.8|19.1|0.08676|2024-07-24|0.16337|10|0.11121|16|-0.20212|7|2024-07-24||||||||0.1642|0.16409|0.16351|0.16337|0.16355|0.16425|0.16484|0.16645|0.16676|0.16677|0.16632||||||||||||||15|16|20|13|26|30|51|60|39|55|0||||||||||||||0.03165|0.03125|0.03272|0.02382|0.02338|0.02713|0.02861|0.03022|0.02864|0.03187|||||||||||||||-0.0433|-0.02905|-0.02295|-0.02269|-0.02525|-0.03052|-0.02969|-0.03135|-0.02151|-0.03048||||||||69|108|110|81|53|122|95|162|92|97|1|||||||||||||||||||||||||
2024-07-25 15:29:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:14|CC.D.LCO.UME.IP|11379|2024-07-24 00:00:00|2024-07-24 21:59:00|8089.3|36.4|1.35378|2024-07-24|0.03702|8|0.162708|15|-0.111765|14|2024-07-24|5.42999|2.31777|2.23004|2.84215|1.82421|7.32325|1.37955|0.33676|0.03702|1.27489|2.90317|0.70463|1.59413|0.03838|0.03823|0.03711|0.33302|0.94284|0.94691|3.33482|6.60376|0.07436|||3|6|3|5|6|4|13|23|48|38|50|30|37|45|96|148|45|24|39|23|10|11|||0.00805|0.00869|0.00902|0.00762|0.00773|0.00905|0.00833|0.0102|0.01116|0.01096|0.01107|0.01022|0.01221|0.01828|0.02262|0.02499|0.01647|0.01261|0.0133|0.00953|0.00851|0.03117|||-0.00797|-0.00874|-0.00779|-0.00834|-0.00848|-0.00918|-0.00802|-0.01251|-0.01151|-0.01076|-0.01058|-0.00901|-0.01216|-0.01878|-0.0208|-0.02165|-0.01564|-0.01215|-0.01404|-0.00945|-0.01078|-0.01953|||204|307|228|214|168|247|298|336|332|323|314|299|321|358|360|358|337|331|330|273|198|50|||||||||||||||||||||||||
2024-07-25 15:29:15|CC.D.CL.UME.IP|11756|2024-07-23 23:51:20|2024-07-23 23:59:50|7762.9|48.4|2.72025|2024-07-24|0.03727|12|0.231499|14|-0.115283|14|2024-07-24|20.03135|7.63035|12.66546|13.80928|13.66894|11.49293|5.96147|1.92354|0.9889|1.71464|4.6113|1.05752|0.03727|0.03744|0.31687|0.03741|0.32889|0.62665|0.33869|1.22737|14.03397||11.14558|2.5356|12|11|4|10|8|5|13|23|25|19|23|27|48|111|120|148|91|61|118|41|12||7|3|0.01117|0.01111|0.00841|0.00862|0.00881|0.00952|0.00968|0.01147|0.01327|0.0115|0.01163|0.01155|0.01168|0.02098|0.02523|0.02811|0.01964|0.01212|0.0152|0.00905|0.0087||0.00608|0.00129|-0.00825|-0.01004|-0.00801|-0.00889|-0.00904|-0.01019|-0.00917|-0.01568|-0.0121|-0.01151|-0.01194|-0.01103|-0.01389|-0.02118|-0.0235|-0.02485|-0.01695|-0.01391|-0.01589|-0.01028|-0.00867||-0.00834|-0.00517|165|237|190|196|132|192|270|318|315|298|306|294|320|356|358|359|343|339|332|252|200|45|40|||||||||||||||||||||||||
2024-07-25 15:29:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:16|CC.D.SM.UME.IP|6885|2024-07-24 00:00:00|2024-07-24 18:19:50|32187.2|4.5|0.11886|2024-07-24|0.12237|15|0.116415|11|-0.289859|17|2024-07-24|0.12429|0.12492|0.12492|0.12482|0.12514|0.1254|0.12512|0.12485|0.12493|0.12472|0.12449|0.12451|0.12484|0.12415|0.12299|0.12237|0.12246|0.12323|0.12395||||||1|0|0|0|1|0|0|0|0|0|0|1|1|12|14|9|7|10|19||||||0.01312|0.01821|0.01245|0.01236|0.00905|0.01124|0.0099|0.01607|0.01393|0.01844|0.0156|0.01721|0.0209|0.02725|0.02263|0.02065|0.01858|0.01716|0.01797||||||-0.01698|-0.01506|-0.01209|-0.01495|-0.01537|-0.01476|-0.01332|-0.01204|-0.01371|-0.01684|-0.0141|-0.01281|-0.0159|-0.02692|-0.02305|-0.02316|-0.02124|-0.0224|-0.02228||||||171|218|147|110|83|174|202|165|158|174|149|162|181|174|339|331|305|321|112|||||||||||||||||||||||||
2024-07-25 15:29:17|CC.D.BO.UME.IP|6699|2024-07-24 00:00:00|2024-07-24 18:19:50|4521.6|5.5|0.12733|2024-07-24|0.1307|0|0.154154|14|-0.173333|13|2024-07-24|0.1307|0.13086|0.13081|0.1307|0.13114|0.13164|0.13171|0.13152|0.13138|0.13128|0.1311|0.13114|0.1312|0.13184|0.13198|0.13184|0.13189|0.13219|0.1324||||||2|1|0|0|2|1|2|1|1|1|1|1|2|20|13|8|11|11|39||||||0.01389|0.01408|0.01417|0.01458|0.01137|0.01141|0.01175|0.01614|0.01237|0.01234|0.01386|0.01388|0.0105|0.02825|0.02778|0.02093|0.01702|0.01717|0.02104||||||-0.01768|-0.01112|-0.01378|-0.01269|-0.01192|-0.01309|-0.01097|-0.01074|-0.01048|-0.01525|-0.01261|-0.01199|-0.01413|-0.03296|-0.02345|-0.01996|-0.01317|-0.01786|-0.01943||||||202|227|210|162|98|194|201|176|141|137|160|133|176|174|332|319|303|306|105|||||||||||||||||||||||||
2024-07-25 15:29:18|CC.D.S.UME.IP|6618|2024-07-24 00:00:00|2024-07-24 18:19:50|1065.6|23.2|0.084|2024-07-24|0.11124|15|0.111836|13|-0.232623|17|2024-07-24|0.11136|0.11178|0.11174|0.11169|0.11197|0.11235|0.11225|0.11206|0.11206|0.11192|0.11168|0.11171|0.11202|0.11164|0.1115|0.11124|0.11144|0.1121|0.1125||||||11|8|5|2|10|11|8|7|7|12|10|6|17|224|40|31|22|49|63||||||0.01784|0.01567|0.01197|0.01002|0.01283|0.01549|0.01348|0.01448|0.01494|0.01907|0.01338|0.01182|0.01615|0.02466|0.01888|0.01745|0.01625|0.01576|0.01656||||||-0.01503|-0.01545|-0.01345|-0.01179|-0.01866|-0.01872|-0.0134|-0.01362|-0.01354|-0.01272|-0.01047|-0.0128|-0.014|-0.02271|-0.01672|-0.01926|-0.01495|-0.02089|-0.01372||||||123|159|133|82|54|134|160|130|101|107|113|124|155|163|303|268|240|250|86|||||||||||||||||||||||||
2024-07-25 15:29:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:21|CS.D.PLAT.CFM.IP|10349|2024-07-23 23:52:00|2024-07-23 23:59:50|944.6|2.9|0.52849|2024-07-24|0.52115|12|0.188482|13|-0.145909|12|2024-07-24|0.52966|0.53026|0.52956|0.52896|0.52911|0.52961|0.52762|0.52427|0.52242|0.52401|0.52138|0.52145|0.52115|0.52284|0.52287|0.52159|0.52191|0.52304|0.52533|0.52616|0.52632||0.52719|0.52732|2|2|2|2|2|2|3|3|3|2|2|2|4|5|5|3|2|2|2|2|1||2|1|0.01403|0.0162|0.01476|0.01523|0.01397|0.01554|0.02326|0.02507|0.0195|0.01861|0.01597|0.01521|0.02588|0.02461|0.02539|0.01921|0.01673|0.01242|0.01309|0.01363|0.01324||0.01348|0.01055|-0.01561|-0.01681|-0.0144|-0.01219|-0.01195|-0.01589|-0.01805|-0.02281|-0.01882|-0.01808|-0.01767|-0.01625|-0.02715|-0.02982|-0.02053|-0.0191|-0.01495|-0.0156|-0.01304|-0.01251|-0.01179||-0.01701|-0.01406|199|278|262|219|190|266|312|315|292|276|237|261|333|352|354|323|292|242|273|230|168|137|132|||||||||||||||||||||||||
2024-07-25 15:29:22|CS.D.ZINC.MINI.IP|7962|2024-07-24 00:02:00|2024-07-24 17:59:00|2667|3.6|0.22528|2024-07-24|0.22243|12|0.222775|7|-0.2429|17|2024-07-24|0.22297|0.22365|0.22345|0.22412|0.22424|0.22445|0.22267|0.22253|0.22311|0.22362|0.22255|0.22249|0.22243|0.2231|0.22387|0.22428|0.22427|0.27326|||||||2|4|3|3|2|3|4|4|3|3|2|3|3|5|4|4|2|2|||||||0.01724|0.01971|0.02776|0.01757|0.01517|0.01676|0.028|0.02831|0.02305|0.02768|0.01926|0.01843|0.02083|0.02517|0.02574|0.02805|0.01749|0.02012|||||||-0.0168|-0.02131|-0.01694|-0.01831|-0.01442|-0.01559|-0.02236|-0.02603|-0.02446|-0.01708|-0.01589|-0.01614|-0.01577|-0.02192|-0.01801|-0.018|-0.01433|-0.03773|||||||100|300|243|175|72|163|299|265|259|201|213|228|240|319|302|265|121|59|||||||||||||||||||||||||
2024-07-25 15:29:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:23|IX.D.CANNABIS.IFD.IP|2034|2024-07-24 13:33:10|2024-07-24 19:59:50|135.33|0|0.73134|2024-07-24|0.71905|13|0.180727|15|-0.208498|13|2024-07-24||||||||||||||0.71905|0.72269|0.72218|0.72165|0.72479|0.73074|0.73529||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01554|0.01946|0.01982|0.01405|0.01159|0.00975|0.02005||||||||||||||||||-0.03336|-0.01372|-0.0146|-0.01578|-0.01294|-0.0163|-0.02024|||||145|303|238|210|174|196|236|||||||||||||||||||||||||
2024-07-25 15:29:24|KB.D.BANKS.CASH.IP|4239|2024-07-24 07:15:00|2024-07-24 15:29:50|4302.22|0|0|2024-07-24|0|7|0.073118|7|-0.091653|7|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.0117|0.01005|0.00632|0.00796|0.00789|0.00994|0.00834|0.00791||||||||||||||||-0.01321|-0.01101|-0.00876|-0.00846|-0.00907|-0.00702|-0.00817|-0.00926|-0.00823|||||||||227|239|192|186|181|197|260|278|152|||||||||||||||||||||||||
2024-07-25 15:29:25|KB.D.AERO.CASH.IP|3182|2024-07-24 07:15:00|2024-07-24 15:29:50|10715.96|0|0|2024-07-24|0|7|0.101495|14|-0.11138|13|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02151|0.01972|0.01779|0.01464|0.0135|0.01377|0.01737|0.02262|0.01962||||||||||||||||-0.02803|-0.02437|-0.01258|-0.01465|-0.01766|-0.02354|-0.02059|-0.01951|-0.01821|||||||||153|165|128|102|122|116|210|240|117|||||||||||||||||||||||||
2024-07-25 15:29:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:29|KB.D.CHEMS.CASH.IP|1181|2024-07-24 07:16:00|2024-07-24 15:29:40|8318.21|0|0|2024-07-24|0|7|0.061933|7|-0.049198|7|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03192|0.0237|0.01943|0.01968|0.02733|0.01716|0.02095|0.02065|0.01146||||||||||||||||-0.02969|-0.01761|-0.02535|-0.01584|-0.01929|-0.01443|-0.01835|-0.01915|-0.02322|||||||||49|37|33|48|40|56|62|50|38|||||||||||||||||||||||||
2024-07-25 15:29:29|KB.D.BUILD.CASH.IP|1251|2024-07-24 07:15:20|2024-07-24 15:29:50|11543.18|0|0|2024-07-24|0|7|0.052246|13|-0.076956|15|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02819|0.01752|0.01844|0.0102|0.01558|0.02247|0.01595|0.01545|0.01772||||||||||||||||-0.01556|-0.01516|-0.01533|-0.01881|-0.01627|-0.01222|-0.01639|-0.01757|-0.02027|||||||||55|84|86|51|51|58|85|83|68|||||||||||||||||||||||||
2024-07-25 15:29:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:42|KB.D.FDR.CASH.IP|4148|2024-07-24 07:15:00|2024-07-24 15:29:50|4231.2|0|0|2024-07-24|0|7|0.131483|9|-0.085878|7|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01375|0.01068|0.01017|0.0094|0.00537|0.01263|0.00959|0.00817||||||||||||||||-0.01741|-0.01241|-0.01429|-0.00966|-0.00671|-0.00899|-0.0096|-0.00863|-0.00931|||||||||217|280|249|205|194|192|253|282|158|||||||||||||||||||||||||
2024-07-25 15:29:43|KB.D.FOOD.CASH.IP|970|2024-07-24 07:15:20|2024-07-24 15:29:50|7977.56|0|0|2024-07-24|0|7|0.084056|15|-0.045424|13|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02059|0.01407|0.0203|0.01253|0.00525|0.0081|0.01069|0.01148|0.02754||||||||||||||||-0.0183|-0.01111|-0.01712|-0.01633|-0.01539|-0.01506|-0.01978|-0.01221|-0.01723|||||||||59|45|35|31|24|39|48|57|43|||||||||||||||||||||||||
2024-07-25 15:29:43|KB.D.WATER.CASH.IP|3023|2024-07-24 07:15:00|2024-07-24 15:29:50|5983.75|0|0|2024-07-24|0|7|0.056611|9|-0.083666|7|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.01136|0.01498|0.00984|0.01657|0.0095|0.01922|0.01141|0.01219||||||||||||||||-0.02112|-0.01316|-0.01407|-0.00901|-0.01031|-0.01482|-0.01791|-0.01164|-0.01427|||||||||144|142|94|109|94|130|163|195|110|||||||||||||||||||||||||
2024-07-25 15:29:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:47|KB.D.RETAIL.CASH.IP|2657|2024-07-24 07:15:00|2024-07-24 15:29:50|2671.73|0|0|2024-07-24|0|7|0.051042|14|-0.079765|7|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.00915|0.00843|0.00664|0.00638|0.01227|0.00775|0.01416|0.00781||||||||||||||||-0.01305|-0.00899|-0.00852|-0.00838|-0.01009|-0.00916|-0.01041|-0.00811|-0.00861|||||||||130|150|130|115|116|123|155|168|118|||||||||||||||||||||||||
2024-07-25 15:29:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:51|KB.D.HSEHLD.CASH.IP|2438|2024-07-24 07:15:10|2024-07-24 15:29:50|14249.27|0|0|2024-07-24|0|7|0.117772|7|-0.071659|13|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02671|0.01318|0.02021|0.01595|0.01198|0.01656|0.01465|0.01558|0.01074||||||||||||||||-0.01932|-0.0165|-0.0171|-0.0169|-0.01427|-0.01683|-0.01734|-0.0101|-0.00979|||||||||126|142|110|97|103|145|160|162|116|||||||||||||||||||||||||
2024-07-25 15:29:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:29:59|KB.D.LIFE.CASH.IP|2239|2024-07-24 07:15:00|2024-07-24 15:29:50|5648.93|0|0|2024-07-24|0|7|0.075614|12|-0.108377|7|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02671|0.01668|0.01376|0.0159|0.01079|0.01728|0.01354|0.01412|0.01242||||||||||||||||-0.02533|-0.02014|-0.01303|-0.01088|-0.01926|-0.01284|-0.01432|-0.01289|-0.01125|||||||||165|123|106|85|67|100|139|148|72|||||||||||||||||||||||||
2024-07-25 15:30:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:03|KB.D.MINING.CASH.IP|1542|2024-07-24 07:15:20|2024-07-24 15:29:50|11058.75|0|0|2024-07-24|0|7|0.305528|7|-0.094195|13|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06175|0.04296|0.03074|0.02967|0.03164|0.02011|0.04497|0.03606|0.02328||||||||||||||||-0.02679|-0.02355|-0.01702|-0.01154|-0.02381|-0.03083|-0.03109|-0.02708|-0.02051|||||||||72|65|69|35|43|59|110|106|70|||||||||||||||||||||||||
2024-07-25 15:30:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:08|KB.D.OIL.CASH.IP|3728|2024-07-24 07:15:00|2024-07-24 15:29:50|8940.77|0|0|2024-07-24|0|7|0.089237|13|-0.056533|13|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01073|0.01169|0.00872|0.00923|0.00832|0.0161|0.01289|0.01113||||||||||||||||-0.01356|-0.01176|-0.00887|-0.00867|-0.01034|-0.01024|-0.01324|-0.01029|-0.00965|||||||||191|214|161|137|147|194|250|290|152|||||||||||||||||||||||||
2024-07-25 15:30:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:13|KB.D.REAL.CASH.IP|2757|2024-07-24 07:15:00|2024-07-24 15:29:50|2314.5|0|0|2024-07-24|0|7|0.071261|8|-0.056092|7|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.01088|0.01261|0.01011|0.00931|0.01024|0.00686|0.00902|0.00578||||||||||||||||-0.01226|-0.01211|-0.00725|-0.00693|-0.00772|-0.00554|-0.00886|-0.00591|-0.00622|||||||||161|159|134|126|129|145|192|190|124|||||||||||||||||||||||||
2024-07-25 15:30:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:25|KB.D.HOTELS.CASH.IP|3946|2024-07-24 07:15:00|2024-07-24 15:29:50|7390.63|0|0|2024-07-24|0|7|0.094278|7|-0.06615|10|2024-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01745|0.0118|0.01152|0.0071|0.00724|0.00668|0.01074|0.01066|0.00631||||||||||||||||-0.01102|-0.00845|-0.0084|-0.0074|-0.0094|-0.00942|-0.01146|-0.0108|-0.01024|||||||||195|214|183|187|151|210|276|269|157|||||||||||||||||||||||||
2024-07-25 15:30:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:30|KB.D.OZENER.IFD.IP|1384|2024-07-24 00:10:10|2024-07-24 05:59:40|9834.3|0|0.40075|2024-07-24|0.40046|4|0||0||2024-07-24|0.40071|0.40058|0.40086|0.4009|0.40046|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|118|||||||||||||||||||||||||
2024-07-25 15:30:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:30:36|KB.D.OZUTILI.IFD.IP|1064|2024-07-24 00:10:10|2024-07-24 05:59:40|9050.8|0|0.40088|2024-07-24|0.40023|0|0||0||2024-07-24|0.40023|0.40048|0.40113|0.40107|0.40137|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|102|92|94|84|101|||||||||||||||||||||||||
2024-07-25 15:30:37|SE.D.MMM.CASH.IP|3527|2024-07-23 23:40:40|2024-07-23 23:44:20|10417|626.4|12.72799|2024-07-24|8.28201|13|4.954683|8|-0.368003|20|2024-07-24|||||||||83.4069|53.16355|75.11062|70.21497|50.18337|8.28201|10.44485|12.8729|14.25292|21.47763|19.18659|14.35047|34.05824|100||100|||||||||1|0|4|14|33|818|546|596|764|657|781|1367|5283|66||10|||||||||1.92555|0.67829|0.78571|0.11258|0.04803|0.04602|0.02624|0.01928|0.02183|0.01629|0.01751|0.01817|||||||||||||-0.00959|-0.0288|-0.05039|-0.12186|-0.06332|-0.0513|-0.02902|-0.02095|-0.02052|-0.01944|-0.02054|-0.01896|-0.368|-0.24155|||18|17|12|10|10|171|317|288|253|233|287|307|3|2|1|||||||||||||||||||||||||
2024-07-25 15:30:38|SA.D.AXP.CASH.IP|3578|2024-07-23 23:58:10|2024-07-23 23:58:10|24225|553.5|13.17335|2024-07-24|8.04413|19|4.058095|8|-0.530944|20|2024-07-24|||||||||57.45523|69.03508|100|75.08488|100|9.38706|17.38507|24.0736|34.63594|30.6986|13.74123|8.04413|34.04991||50.17427||||||||||0|0|0|9|30|1064|816|717|539|346|411|1439|6486||117||||||||||0.97223|0.13833||||0.04296|0.0282|0.01571|0.01953|0.01544|0.01486|0.01515|0.00415||||||||||||-0.09991|-0.1033|-0.33235||-0.07597|-0.03027|-0.01989|-0.01601|-0.01365|-0.01462|-0.01352|-0.0195|-0.53094||||88|51|1|4|6|173|283|204|185|150|190|262|3|2|||||||||||0||||||||||||||
2024-07-25 15:30:39|UA.D.AAPL.CASH.IP|7731|2024-07-23 23:52:50|2024-07-23 23:59:30|22415|5229|10.27637|2024-07-24|0.00673|19|0.249554|10|-0.268037|13|2024-07-24|||||||||58.56876|41.98546|40.41641|63.02043|33.89091|8.58368|0.01044|0.00898|0.00864|0.28695|0.2858|0.00673|18.16853|29.08536|47.80391|32.97314|||||||||160|329|478|278|1031|11881|9626|7030|6968|4396|4973|15794|43239|471|532|458|||||||||0.02524|0.02271|0.05329|0.01998|0.0239|0.0448|0.02596|0.02057|0.01912|0.01529|0.01456|0.01698|0.02114|0.02179|0.02638|0.01731|||||||||-0.02277|-0.02984|-0.02955|-0.0248|-0.02521|-0.04609|-0.02872|-0.02273|-0.02031|-0.01363|-0.01398|-0.01911|-0.026|-0.01927|-0.03068|-0.0242|123|105|114|154|130|257|360|359|359|358|359|359|226|117|90|85|||||||||||||||||||||||||
2024-07-25 15:30:40|SA.D.BA.CASH.IP|4980|2024-07-23 23:52:40|2024-07-23 23:58:40|18544|837.5|11.88155|2024-07-24|6.64162|8|4.632091|8|-0.29624|8|2024-07-24|||||||||6.64162|9.26726|83.37545|86.99429|81.29756|10.84551|6.87887|13.04024|19.3347|13.91356|11.41264|6.82995|81.00555|75.04858|82.886|83.349|||||||||70|56|121|18|135|2324|1761|1125|967|1030|1187|2671|1564|203|82|71|||||||||1.11045|0.04304||0.14165|0.04855|0.05769|0.02699|0.01971|0.01911|0.018|0.01787|0.02135|0.03329||0.07401|0.06514|||||||||-0.17061|-0.02694|-0.02688|-0.08834|-0.03018|-0.05681|-0.0364|-0.025|-0.0203|-0.01973|-0.02039|-0.02887|-0.03054||-0.21609|-0.02767|16|11|6|23|16|186|308|254|228|209|290|309|21|4|35|12|||||||||||||||||||||||||
2024-07-25 15:30:41|SB.D.CAT.CASH.IP|3393|2024-07-23 23:53:00|2024-07-23 23:57:10|34080|468.1|8.77301|2024-07-24|1.08092|12|3.260603|8|-1.670268|9|2024-07-24|||||||||43.41824|100||50.95168|1.08092|8.47303|8.05914|13.36387|14.28994|15.79797|12.45011|11.55171|78.98319|100|100||||||||||20|1||7|0|589|601|342|340|323|381|1141|957|10|200||||||||||1.63179|||0.14663||0.03445|0.0248|0.01307|0.01474|0.0149|0.01293|0.01507|0.13171||0.26266|||||||||||-1.20507||||-0.03659|-0.02675|-0.02679|-0.02305|-0.0173|-0.01752|-0.01999|-0.51499||||5|5|2|1|169|289|271|225|216|242|304|14|1|5|||||||||||||||||||||||||
2024-07-25 15:30:42|SB.D.CVX.CASH.IP|4371|2024-07-23 23:51:20|2024-07-23 23:59:50|15631|976.5|5.74518|2024-07-24|1.18116|14|4.217687|8|-0.23169|20|2024-07-24|||||||||94.35453|100|94.14021|83.36252|81.27389|4.79468|1.18116|1.19247|2.41314|3.62694|2.35933|1.75507|58.87665|66.73115|75.0403|100|||||||||5|0|10|88|162|1975|1141|998|1223|1020|1050|2717|3050|0|48|41|||||||||0.42901|0.45932|0.02601|0.08652|0.1232|0.03894|0.02144|0.01825|0.01498|0.01284|0.01377|0.0164|0.07525||0.02579||||||||||-0.0833|-0.07147|-0.04006|-0.03568|-0.03994|-0.0332|-0.01875|-0.01871|-0.01455|-0.01156|-0.01107|-0.01643|-0.09443||-0.01934|-0.01934|88|30|34|12|16|190|348|344|335|305|342|345|17|3|4|1||||||||||||||||||||||||0|
2024-07-25 15:30:42|UA.D.CSCO.CASH.IP|3771|2024-07-23 23:56:10|2024-07-23 23:59:30|4767|3195.7|12.81107|2024-07-24|0.34956|23|0.323834|13|-0.426894|23|2024-07-24|||||||||90.17332|67.17175|98.15653|91.50679|85.01076|11.2123|1.37261|2.28254|2.81076|3.372|1.72504|1.29692|14.43218|50.20544||0.34956|||||||||19|0|0|92|642|3697|3331|3642|3616|3368|5219|15226|1551|346||509|||||||||0.06795|0.04012|0.05034|0.04006|0.04305|0.05265|0.02625|0.02499|0.0252|0.02669|0.02562|0.025|0.14954||||||||||||-0.05398|-0.04155|-0.03284|-0.02517|-0.03873|-0.04405|-0.02848|-0.02889|-0.02307|-0.02561|-0.02415|-0.02705|-0.20269|-0.15793||-0.42689|81|121|108|47|20|179|222|221|215|179|176|235|7|10|3|||||||||||||||||||||||||
2024-07-25 15:30:43|SD.D.KO.CASH.IP|4831|2024-07-23 23:52:50|2024-07-23 23:59:50|6630|2431.1|3.48798|2024-07-24|0.01515|17|3.653846|8|-0.153846|13|2024-07-24|||||||||75.09902|88.89745|77.79661|100|80.0349|3.31137|0.01561|0.01528|0.60683|0.01515|0.63612|0.0152|25.1179|100|100|0.30474|||||||||24|27|18|135|280|6205|2897|3154|3473|2719|3917|12544|26727|746|1|132|||||||||0.29844||0.03851|0.03081|0.10262|0.03509|0.02059|0.01852|0.019|0.01783|0.01688|0.01809|0.01519||||||||||||-0.07196|-0.0231|-0.12313|-0.03593|-0.07435|-0.04128|-0.02292|-0.01904|-0.01783|-0.02094|-0.01688|-0.01862|-0.13678|||-0.15214|32|9|9|10|15|183|260|201|169|187|161|188|4|2|6|2|||||||||||||||||||||||||
2024-07-25 15:30:44|SB.D.DOWWUS.CASH.IP|2299|2024-07-24 13:30:00|2024-07-24 19:59:50|5332|405.5|20.74656|2024-07-24|12.50001|13|0.149282|13|-0.185014|13|2024-07-24||||||||||||||12.50001|20.17647|27.04996|37.10735|48.15996|32.55143|15.32425||||||||||||||||||427|263|226|201|180|225|935||||||||||||||||||0.0494|0.03135|0.02157|0.02381|0.02071|0.0213|0.0231||||||||||||||||||-0.04714|-0.02976|-0.02518|-0.02632|-0.02171|-0.02381|-0.02683|||||145|278|222|213|189|209|196|||||||||||||||||||||||||
2024-07-25 15:30:45|SH.D.XOM.CASH.IP|4192|2024-07-23 23:52:40|2024-07-23 23:59:50|11500|2596.3|5.6262|2024-07-24|0.29514|15|0.612423|20|-0.800139|20|2024-07-24|||||||||85.77177|83.38266|100|76.26024|53.94502|2.63529|0.29633|0.29514|2.3192|5.16342|2.86167|0.58344|82.18816|100|75.01522|100|||||||||17|0|0|153|273|5460|3707|2730|2306|2001|2138|6246|3599|9|30|667|||||||||0.03377|0.05305|0.1061|0.09262||0.04255|0.02573|0.02003|0.01771|0.01411|0.01697|0.018|0.16181||||||||||||-0.11182|-0.00884||-0.11012|-0.06859|-0.03791|-0.0264|-0.02243|-0.01803|-0.01484|-0.01759|-0.01704|-0.27251||||42|12|2|21|13|192|357|357|347|330|351|349|28|2|4|3|||||||||||||||||||||||||
2024-07-25 15:30:46|SC.D.GS.CASH.IP|3439|2024-07-23 23:56:50|2024-07-23 23:58:00|49046|287.2|14.10693|2024-07-24|5.54098|13|3.595997|8|-5.315037|8|2024-07-24|||||||||62.20078|100|100|100|71.63215|5.54098|7.06202|13.90747|13.9759|14.90619|21.07892|14.19387|40.40725||100|100|||||||||1|0|0|6|189|560|276|266|373|259|214|487|1672||17|15|||||||||2.95827|||0.07598|0.30801|0.02774|0.02138|0.0165|0.01202|0.01161|0.01163|0.01396|0.48738||||||||||||-1.36134|||-0.02555|-0.29067|-0.06206|-0.03668|-0.02758|-0.02745|-0.02237|-0.02081|-0.02205|-0.58191||||10|1|3|9|7|185|315|325|273|276|290|318|5|3|2|||||||||||||||||||||||||
2024-07-25 15:30:47|SC.D.HD.CASH.IP|3363|2024-07-23 23:53:40|2024-07-23 23:56:30|35900|599.9|11.90261|2024-07-24|7.9212|13|4.114732|8|-0.563009|8|2024-07-24|||||||||80.56397|100||100|75.30282|7.9212|13.39865|14.79933|19.6574|21.22279|23.7141|13.50223|78.64081|100|100|100|||||||||0|0||18|179|708|485|499|625|676|404|1132|2252|600|8|12|||||||||0.88821|0.56338||||0.0461|0.02474|0.01969|0.01574|0.01319|0.00923|0.0142|0.25|||0.10284|||||||||-0.2577|-0.0056|||-0.36937|-0.0289|-0.01579|-0.01422|-0.01442|-0.0148|-0.01611|-0.0186|-0.0588|-0.27066|||15|6|1|4|181|293|258|250|222|245|297|14|1|2|4||||||||||||||||||||||0|||
2024-07-25 15:30:47|SD.D.IBM.CASH.IP|5027|2024-07-23 23:54:40|2024-07-23 23:59:40|19159|1318.3|17.76356|2024-07-24|10.25314|19|8.291933|8|-1.492067|20|2024-07-24|||||||||94.14503|98.34338|100|100|53.93513|18.16129|11.52599|13.78821|18.69213|24.93922|11.70225|10.25314|25.76501|40.18432|79.51653|87.51859|||||||||8|3|0|40|236|1198|1087|1003|946|1212|1026|3413|2175|1986|180|75|||||||||1.24311|0.67745|0.91528|1.02575|0.04364|0.03465|0.02597|0.02219|0.01722|0.01739|0.01451|0.01965|0.21898|0.1233|0.15245|0.03484|||||||||-0.05735|-0.10919||-0.06544|-0.03272|-0.04401|-0.02466|-0.02156|-0.0184|-0.02386|-0.01708|-0.01964|-0.17673|-0.11243|-0.22225|-0.05273|34|60|5|5|13|177|270|269|284|281|257|303|247|135|34|40|||||||||||||||||||||||||
2024-07-25 15:30:48|UB.D.INTC.CASH.IP|6154|2024-07-23 23:52:50|2024-07-23 23:59:40|3275|6702.1|8.86037|2024-07-24|0.87074|15|0.214724|13|-0.439285|20|2024-07-24|||||||||69.5955|60.76675|77.11523|64.73786|45.64903|6.85917|2.17223|0.87074|1.17497|3.34687|0.95214|0.94416|36.97002|57.73348|44.52361|58.87438|||||||||333|276|167|222|1094|9638|8268|8920|8215|11187|7117|28420|160929|297|318|301|||||||||0.04078|0.07655|0.06124|0.04591|0.03067|0.06373|0.04129|0.0397|0.04024|0.03722|0.03477|0.04234|0.04944|||0.06275|||||||||-0.04406|-0.0306|-0.06374|-0.04208|-0.05263|-0.06559|-0.04043|-0.04015|-0.04475|-0.03965|-0.03511|-0.04012|-0.09422|-0.06294|-0.15177|-0.10987|92|28|48|68|57|220|280|238|262|211|217|219|65|26|27|34|||||||||||||||||||||||||
2024-07-25 15:30:49|SD.D.JNJ.CASH.IP|4192|2024-07-23 23:53:00|2024-07-23 23:59:50|15957|1451|5.31366|2024-07-24|2.21959|13|8.214286|8|-0.819043|20|2024-07-24|||||||||89.52089|83.39496||100|46.36095|2.21959|2.55087|5.49133|7.11868|9.59768|9.65058|2.35109|84.69128|55.6664||100|||||||||3|121||5|234|2147|1281|1421|1404|951|1096|2872|4255|5066||23|||||||||0.72629|0.25121|||0.06826|0.03783|0.01974|0.01606|0.01407|0.01265|0.01205|0.01313||0.10267||||||||||||-0.11202||-0.17115|-0.12323|-0.03278|-0.01791|-0.01537|-0.01555|-0.01179|-0.01042|-0.0132|-0.81904|-0.02563|||19|6|6|13|184|356|347|352|313|332|342|13|9|3|||||||||||||||||||||||||
2024-07-25 15:30:50|SD.D.JPM.CASH.IP|4595|2024-07-23 23:55:00|2024-07-23 23:59:30|20903|1137|14.6607|2024-07-24|0.8651|14|15|8|-0.369039|20|2024-07-24|||||||||50.85537|38.21826|62.27219|88.97486|70.13475|3.05933|0.8651|3.06423|2.67615|2.79141|2.56295|2.27135|55.9459|87.50658|100|100|||||||||3|2|0|38|88|3691|1195|981|996|857|995|2559|2571|310|0|6|||||||||1.69825|0.33916|0.03464|0.04778||0.04731|0.01671|0.01347|0.01075|0.01033|0.01062|0.01472|0.02236||||||||||||-0.16791|-0.08174|-0.03908|-0.10496|-0.05192|-0.04353|-0.01701|-0.01478|-0.01176|-0.01035|-0.01307|-0.01587|-0.06789|-0.03588|||16|93|21|9|10|200|354|328|338|324|353|354|34|8|1|3|||||||||||||||||||||||||
2024-07-25 15:30:51|SE.D.MCD.CASH.IP|3704|2024-07-23 23:54:50|2024-07-23 23:59:00|25155|1035.5|13.94625|2024-07-24|7.46106|19|0.674603|20|-0.962753|20|2024-07-24|||||||||63.21375|77.05668|100|75.04876|53.97804|22.91875|21.08054|23.64409|17.42362|19.42161|13.63856|7.46106|87.63786||||||||||||6|4|11|154|648|3570|1294|1205|1101|1125|1335|2105|729||||||||||||0.5085|0.04347|0.06324|0.07887|0.08064|0.06136|0.01994|0.01553|0.01672|0.01426|0.0125|0.01152|0.60847||||||||||||-0.33071|-0.03687|-0.14205|-0.08087|-0.1053|-0.08086|-0.0253|-0.01487|-0.01295|-0.0159|-0.01383|-0.01843|-0.48155||||8|13|7|8|52|250|290|216|207|165|169|242|24|||||||||||||||||||||||||
2024-07-25 15:30:52|SE.D.MRK.CASH.IP|3392|2024-07-23 23:53:30|2024-07-23 23:55:40|12735|1356.7|9.03838|2024-07-24|0.39364|23|2.230299|8|-0.730913|20|2024-07-24|||||||||76.03854|85.88581|34.08621|50.46437|100|3.41592|5.29116|9.68543|8.72974|18.12064|11.04664|5.49795|50.40489|50.5|100|0.39364|||||||||0|0|0|16|22|1633|942|890|864|1104|848|2624|27191|0|0|144|||||||||0.95631|0.38584|0.60003|0.18584|0.02688|0.03925|0.01851|0.01477|0.01347|0.01213|0.01403|0.01544||||||||||||||-0.11287|||-0.36124|-0.03997|-0.01875|-0.0152|-0.01188|-0.01224|-0.01324|-0.01379|-0.37642||||37|28|9|12|12|179|323|269|264|243|281|310|6|2|1|2|||||||||||||||||||||||||
2024-07-25 15:30:53|UC.D.MSFT.CASH.IP|7604|2024-07-23 23:52:40|2024-07-23 23:59:50|42311|2122.7|11.71636|2024-07-24|0.01377|15|0.139863|20|-0.270295|20|2024-07-24|||||||||49.56435|36.48086|41.93583|56.27627|27.9855|6.80311|0.01583|0.01377|0.29241|0.86088|0.85032|0.29067|34.51448|35.02922|51.32217|27.86268|||||||||99|57|61|150|290|2285|2198|2546|2518|1340|2295|4933|35682|382|549|181|||||||||0.02071|0.01327|0.0064|0.01555|0.01262|0.03002|0.02056|0.01714|0.01687|0.01445|0.01536|0.01812|0.02688|0.04983|0.02092|0.00582|||||||||-0.01426|-0.01228|-0.01609|-0.01035|-0.01425|-0.03156|-0.02363|-0.01618|-0.01622|-0.01286|-0.01508|-0.01955|-0.03091|-0.02157|-0.03866|-0.02385|103|162|191|128|179|266|360|359|360|354|358|360|145|40|39|36|||||||||||||||||||||||||
2024-07-25 15:30:54|SE.D.NKE.CASH.IP|5915|2024-07-23 23:53:20|2024-07-23 23:59:40|7120|2932.4|8.0098|2024-07-24|1.07116|14|0.730329|8|-0.382985|13|2024-07-24|||||||||82.19515|80.04509|83.36292|76.78361|57.61102|4.92283|1.07116|4.88558|4.47072|9.39072|2.45378|1.46363|50.02753|51.41174|73.71232|70.02808|||||||||88|11|41|236|515|7501|5372|6663|6218|6038|6851|12686|7826|240|71|152|||||||||0.20997|0.03851|0.03642|0.03965|0.02737|0.03929|0.0268|0.02106|0.02211|0.01864|0.01985|0.02271|0.01968|0.02109|0.02811|0.02807|||||||||-0.06312|-0.04097|-0.04776|-0.07701|-0.0264|-0.04801|-0.02453|-0.02213|-0.02247|-0.02271|-0.01818|-0.02183|-0.02611|-0.03514|-0.04215|-0.02807|56|30|18|43|33|184|285|267|202|192|164|207|48|37|19|20|||||||||||||||||||||||||
2024-07-25 15:30:55|SE.D.PFE.CASH.IP|5196|2024-07-23 23:53:00|2024-07-23 23:59:30|2990|5946.4|6.15447|2024-07-24|0.03346|18|2.233077|8|-0.434202|22|2024-07-24|||||||||74.33355|97.37291|60.08622|73.01624|50.05418|6.63792|0.03359|2.45244|0.03372|1.33188|0.03346|2.41359|50.03565|79.50693|66.76164|86.24386|||||||||1820|449|1062|364|843|14659|11149|12566|9878|11632|11748|23166|1008|282|209|321|||||||||0.55598||0.04554|0.06814|0.068|0.06246|0.04882|0.04424|0.03654|0.04035|0.03682|0.0353|0.06687|0.11405|0.16761|0.11153|||||||||-0.04392|-0.0441|-0.09828|-0.07939|-0.09215|-0.06127|-0.04364|-0.03831|-0.03794|-0.04699|-0.0368|-0.03495|-0.09184|-0.05022|-0.4342|-0.16706|35|38|25|37|32|182|179|124|93|77|135|126|30|39|12|29|||||||||||||||||||||||||
2024-07-25 15:30:55|SE.D.PG.CASH.IP|3616|2024-07-23 23:58:30|2024-07-23 23:59:30|16882|1177.8|6.1089|2024-07-24|2.53478|19|18.478571|8|-1.48783|20|2024-07-24|||||||||54.68848|45.02763|100|77.79793|28.72455|3.2182|5.38787|4.77667|7.10191|8.62118|7.75536|2.53478|50.72317||50.07153|33.57011|||||||||40|163|0|343|211|1582|790|947|1339|878|984|1937|18920||1322|1703|||||||||6.5474|0.19354|0.06364|0.14233|0.02424|0.04426|0.01366|0.01374|0.01108|0.01146|0.01044|0.01097|0.05396||||||||||||-0.10478|-0.14643||-0.0937|-0.05875|-0.03454|-0.01614|-0.01303|-0.01075|-0.01059|-0.01054|-0.01298|-0.9498||||11|29|6|9|14|189|335|315|268|302|297|317|4|2|3|||||||||||||||||||||||||
2024-07-25 15:30:57|SH.D.UTX.CASH.IP|2941|2024-07-23 20:00:00|2024-07-23 20:00:00|10484|2658.9|8.4912|2024-07-24|0.03816|20|0.14283|13|-0.143403|13|2024-07-24||||||||||||||6.5157|12.64887|14.87978|13.76672|21.28031|13.73323|11.12531|0.03816|||||||||||||||||1825|1304|2416|1390|1325|1541|3584|100|||||||||||||||||0.03774|0.02345|0.01599|0.0154|0.01442|0.01479|0.0219||||||||||||||||||-0.03621|-0.02487|-0.01608|-0.01686|-0.01545|-0.01365|-0.02032|||||170|301|249|240|221|277|306|1|||||||||||||||||||||||||
2024-07-25 15:30:57|SG.D.TRVUS.CASH.IP|2200|2024-07-24 13:30:00|2024-07-24 19:59:50|20771|315.7|19.10372|2024-07-24|11.97134|13|0.645006|13|-0.181471|13|2024-07-24||||||||||||||11.97134|19.21846|28.71269|40.17321|33.37111|40.96548|20.62164||||||||||||||||||428|319|372|221|212|218|1049||||||||||||||||||0.03947|0.02373|0.01666|0.01988|0.01506|0.0143|0.0153||||||||||||||||||-0.06617|-0.03675|-0.02752|-0.0208|-0.02464|-0.02043|-0.02198|||||119|225|157|157|144|171|204|||||||||||||||||||||||||
2024-07-25 15:30:58|SH.D.UNH.CASH.IP|3281|2024-07-23 23:48:10|2024-07-23 23:56:30|56528|684.9|19.55559|2024-07-24|17.37435|19|15.145833|8|-0.779462|20|2024-07-24|||||||||75.25783|100|||81.37986|24.47095|39.98306|45.6879|50.83202|48.9584|37.60413|17.37435|66.97387|100|||||||||||4|0|||122|1309|909|718|510|695|791|1820|4207|3|||||||||||15.14583||||0.13649|0.03122|0.01719|0.01551|0.01059|0.0097|0.01335|0.01331|||||||||||||-0.02291|-0.02894|||-0.11829|-0.0737|-0.0284|-0.03463|-0.0254|-0.01924|-0.02072|-0.01895|-0.3566|-0.23369|||4|1|16|152|263|206|189|186|189|225|6|1|||||||||0|0||||||||||||0|||
2024-07-25 15:30:59|SH.D.VZ.CASH.IP|4232|2024-07-23 23:52:50|2024-07-23 23:59:30|4024|5292.5|4.88319|2024-07-24|0.02518|17|8|8|-0.306748|10|2024-07-24|||||||||66.72668|90.91142|60.2052|82.62765|62.11941|4.90298|0.99146|2.0519|0.70532|0.02518|2.0655|3.32994|58.11253|81.83887|62.5632|100|||||||||225|26|363|68|390|14003|8257|12970|8346|12141|6825|22020|6906|271|244|174|||||||||8|0.11143|0.09626|0.05127|0.08348|0.06243|0.03385|0.03025|0.03128|0.0273|0.02942|0.02713|0.03363|||||||||||||-0.05132|-0.14506|-0.03419|-0.06227|-0.05246|-0.03254|-0.02826|-0.02973|-0.02855|-0.02699|-0.02759|-0.03783||-0.22704||3|11|30|23|29|185|207|148|147|81|147|121|31|11|8|8|||||||||||||||||||||||||
2024-07-25 15:31:00|SH.D.VUS.CASH.IP|4657|2024-07-23 23:53:00|2024-07-23 23:59:50|25603|2179.5|9.34726|2024-07-24|6.17251|19|0.43256|13|-0.554694|8|2024-07-24|||||||||72.83207|61.60185|84.0776|59.07646|68.2313|14.01985|7.73257|14.49707|11.09366|11.37013|10.08441|6.17251|50.3405||||||||||||154|134|31|284|434|8371|4296|2899|2420|2369|1881|4643|6377||||||||||||0.17835|0.0684|0.10307|0.13503|0.03033|0.05253|0.0297|0.01739|0.01634|0.02037|0.01484|0.01656|||||||||||||-0.13498|-0.12475|-0.08143|-0.07189|-0.1049|-0.07039|-0.03467|-0.02165|-0.02024|-0.0213|-0.01547|-0.02017|-0.24093||||55|13|25|39|91|230|325|304|298|282|308|341|10|||||||||||||||||||||||||
2024-07-25 15:31:00|SH.D.WAG.CASH.IP|2816|2024-07-24 13:30:00|2024-07-24 19:59:50|1116|4730.1|0.35298|2024-07-24|0.08888|15|0.80573|13|-0.26643|13|2024-07-24||||||||||||||4.03441|0.92794|0.08888|2.16808|2.17047|0.08894|0.08935||||||||||||||||||6964|9783|8899|15138|10417|13741|26635||||||||||||||||||0.12046|0.09391|0.0889|0.09485|0.10686|0.10703|0.09934||||||||||||||||||-0.10616|-0.09363|-0.08929|-0.11729|-0.08889|-0.08913|-0.08919|||||127|119|61|48|48|55|58|||||||||||||||||||||||||
2024-07-25 15:31:01|SH.D.WMT.CASH.IP|3984|2024-07-23 23:53:00|2024-07-23 23:59:50|7027|4874.8|4.40317|2024-07-24|0.01409|15|5.352028|8|-0.298253|12|2024-07-24|||||||||80.13936||95.84812|95.84812|92.88657|6.61636|0.01491|0.01409|4.28185|2.06895|0.63527|0.59871|62.5665|33.36166|91.67729|100|||||||||3||5|5|35|7726|6909|10424|4659|6366|5247|21827|8159|34|59|499|||||||||0.74691|||0.04258|0.15224|0.03949|0.02166|0.01708|0.01499|0.01573|0.0151|0.01637|0.06236||0.07082||||||||||-0.05679||-0.04662|-0.05287|-0.13919|-0.03327|-0.0249|-0.01743|-0.01569|-0.016|-0.01636|-0.02101|-0.22669||||30|24|24|14|167|259|206|164|146|161|171|16|3|12|2|||||||||||||||||||||||||
2024-07-25 15:31:02|UB.D.GOOGUS.CASH.IP|6960|2024-07-23 23:53:20|2024-07-23 23:54:50|17441|2837.8|12.24239|2024-07-24|0.01131|19|0.338613|13|-0.319379|13|2024-07-24|||||||||37.22302|41.46846|46.59227|26.32829|25.78316|11.70158|0.01479|0.01296|0.01234|1.12944|0.01228|0.01131|29.29582|60.55964|60.02594|60.74723|||||||||299|228|186|469|821|8513|5535|3816|3533|2427|2930|6633|33260|156|268|190|||||||||0.03407|0.02671|0.02885|0.02693|0.02021|0.05305|0.03759|0.02593|0.02482|0.02087|0.02286|0.0233|0.02173|0.01862|0.03004|0.04393|||||||||-0.03314|-0.03061|-0.03556|-0.03369|-0.02711|-0.05332|-0.0373|-0.02667|-0.0255|-0.02124|-0.02179|-0.02304|-0.03407|-0.02781|-0.05647|-0.04009|183|169|159|236|237|317|360|360|359|358|360|360|82|38|45|28|||||||||||||||||||||||||
2024-07-25 15:31:03|UC.D.NFLX.CASH.IP|4710|2024-07-23 23:53:30|2024-07-23 23:59:40|64200|565.9|17.9816|2024-07-24|4.10261|13|0.228833|13|-0.240629|8|2024-07-24|||||||||98.39391|95.84312|98.70352|100|42.05451|4.10261|5.7296|11.49689|6.9469|17.39303|11.80017|10.45548|68.55219|75.03211|72.84215|40.16994|||||||||3|20|4|5|222|786|1106|747|509|357|409|1141|18077|126|19|19|||||||||0.07559|0.06924|0.07041|0.02308||0.03643|0.031|0.02059|0.01627|0.01422|0.01322|0.01748|0.01416||||||||||||-0.06756|-0.07554|-0.03311|-0.00861|-0.09144|-0.05547|-0.05225|-0.03994|-0.03336|-0.02957|-0.02137|-0.02912|-0.00614|-0.0114|-0.05183|-0.21011|186|24|77|39|31|177|320|289|262|254|230|279|38|12|11|5|||||||||||||||||||||||||
2024-07-25 15:31:04|UB.D.FB.CASH.IP|7183|2024-07-23 23:53:10|2024-07-23 23:59:30|45632|1584.1|12.43964|2024-07-24|0.31372|19|0.384347|13|-0.226517|13|2024-07-24|||||||||37.70209|35.90861|55.89327|53.27909|23.74069|7.6152|4.68409|4.5988|5.237|6.92688|3.37172|0.31372|33.69242|41.5208|42.5542|57.72507|||||||||51|28|52|189|896|3571|2299|1574|1555|1470|2458|4307|18040|174|278|92|||||||||0.017|0.02112|0.0122|0.0187|0.02885|0.05553|0.02749|0.01856|0.02337|0.01706|0.01602|0.0251|0.01487|0.01187|0.02158||||||||||-0.02579|-0.02349|-0.02282|-0.02859|-0.01915|-0.05226|-0.03225|-0.02434|-0.02846|-0.0184|-0.01942|-0.02603|-0.04002|-0.0496|-0.07588|-0.0485|226|162|163|186|169|265|345|307|308|290|329|348|107|41|33|26|||||||||||||||||||||||||
2024-07-25 15:31:05|UA.D.AMZN.CASH.IP|7303|2024-07-23 23:53:20|2024-07-23 23:59:50|18602|4094|9.04606|2024-07-24|0.00901|17|0.272747|13|-0.192413|20|2024-07-24|||||||||57.59453|34.88729|42.55803|35.99013|22.02356|6.7222|0.01073|0.01|0.01088|0.00901|0.56516|0.28732|19.44267|47.17038|54.57907|35.52152|||||||||132|109|109|364|862|6865|6044|4084|4036|3192|4671|10387|38983|350|838|257|||||||||0.02728|0.01835|0.01615|0.01934|0.02795|0.05174|0.02817|0.02084|0.02185|0.0175|0.01532|0.01975|0.02741|0.01873|0.02382|0.00551|||||||||-0.02319|-0.02675|-0.01988|-0.02224|-0.02629|-0.04489|-0.03192|-0.02024|-0.01885|-0.01644|-0.01305|-0.02165|-0.03316|-0.03623|-0.04947|-0.02339|106|135|120|128|132|269|360|360|359|356|359|358|170|70|44|31|||||||||||||||||||||||||
2024-07-25 15:31:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:31:06|EC.D.ACCP.CASH.IP|3500|2024-07-24 07:00:10|2024-07-24 15:29:50|3702|65.8|16.8073|2024-07-24|11.12798|7|0.240192|7|-0.187316|7|2024-07-24||||||||11.12798|14.94652|19.19195|43.16204|33.71558|34.3986|28.27162|30.32883|37.16479||||||||||||||||110|97|47|41|57|51|65|84|104||||||||||||||||0.04928|0.04098|0.04372|0.0414|0.03845|0.032|0.03459|0.03017|0.02693||||||||||||||||-0.04683|-0.04225|-0.03603|-0.02787|-0.02956|-0.02664|-0.02864|-0.0298|-0.04129|||||||||226|188|141|102|95|96|131|132|70|||||||||||||||||||||||||
2024-07-25 15:31:07|SA.D.BABA.CASH.IP|4690|2024-07-23 23:52:50|2024-07-23 23:59:50|7553|1827.1|6.6443|2024-07-24|0.40554|19|0.396354|8|-0.237092|9|2024-07-24|||||||||48.39322|77.85354|50.09313|52.44929|48.20077|3.10487|1.5779|0.73352|4.1804|1.35283|3.43528|0.40554|51.46329|92.31075|100|100|||||||||167|111|376|458|1019|5992|3239|2529|2212|1761|1934|4192|282|103|120|94|||||||||0.10753|0.04987|0.04617|0.07242|0.0421|0.04653|0.02627|0.02042|0.01713|0.01653|0.01604|0.01853|0.07928|0.01982||0.01325|||||||||-0.03428|-0.09886|-0.04113|-0.02872|-0.03123|-0.03989|-0.0273|-0.01868|-0.01838|-0.01538|-0.01691|-0.01733|-0.05938|-0.03306||-0.01985|29|27|14|21|27|195|320|278|240|224|263|255|35|13|14|18|||||||||||||||||||||||||
2024-07-25 15:31:08|SA.D.ACBUS.CASH.IP|1526|2024-07-24 13:30:00|2024-07-24 19:59:50|585|931.3|3.87355|2024-07-24|0.17429|19|0.830565|13|-1.151316|13|2024-07-24||||||||||||||5.64749|4.08877|1.09539|3.1114|9.91103|2.87202|0.17429||||||||||||||||||2251|888|1090|914|1916|2819|1982||||||||||||||||||0.21191|0.18354|0.2163|0.17036|0.17227|0.17452|0.17442||||||||||||||||||-0.24108|-0.19072|-0.16903|-0.17009|-0.20607|-0.17374|-0.17301|||||111|179|108|68|41|37|40|||||||||||||||||||||||||
2024-07-25 15:31:08|UA.D.CARUS.CASH.IP|1753|2024-07-24 13:30:00|2024-07-24 19:59:50|9720|204.2|25.98047|2024-07-24|31.17004|19|0.396786|16|-1.032819|13|2024-07-24||||||||||||||42.9543|53.87705|55.17481|39.26419|43.39688|33.97676|31.17004||||||||||||||||||318|92|55|102|244|256|626||||||||||||||||||0.03947|0.04775|0.02844|0.0384|0.03439|0.03761|0.04602||||||||||||||||||-0.20677|-0.06985|-0.06083|-0.08644|-0.05335|-0.04642|-0.05048|||||52|140|140|151|111|136|203|||||||||||||||||||||||||
2024-07-25 15:31:09|ED.D.BAS.CASH.IP|5275|2024-07-24 07:00:00|2024-07-24 15:29:50|4474.5|195.2|11.49084|2024-07-24|10.53603|8|0.089938|7|-0.112196|7|2024-07-24||||||||12.28631|10.53603|15.7171|26.1873|30.78505|17.9793|16.68637|12.70163|16.05367||||||||||||||||187|110|163|90|149|150|179|173|351||||||||||||||||0.02359|0.01793|0.0177|0.01473|0.01316|0.01506|0.0164|0.01507|0.01188||||||||||||||||-0.02189|-0.01832|-0.01703|-0.0152|-0.01241|-0.01238|-0.0155|-0.01537|-0.01398|||||||||302|295|274|214|169|206|234|276|106|||||||||||||||||||||||||
2024-07-25 15:31:10|ED.D.BMW.CASH.IP|4261|2024-07-24 07:02:10|2024-07-24 15:29:50|8932|136.8|16.45132|2024-07-24|16.0118|8|0.292266|7|-0.11236|7|2024-07-24||||||||21.01451|16.0118|28.9362|26.49608|24.84365|26.58505|19.35617|21.70926|24.30589||||||||||||||||123|118|70|61|57|89|142|181|276||||||||||||||||0.04531|0.03066|0.0273|0.02536|0.02765|0.02612|0.02635|0.02719|0.02242||||||||||||||||-0.03373|-0.02518|-0.03026|-0.0238|-0.02546|-0.02506|-0.02441|-0.02447|-0.02401|||||||||267|219|211|136|137|128|150|166|70|||||||||||||||||||||||||
2024-07-25 15:31:10|UA.D.BNTXUS.CASH.IP|1538|2024-07-24 08:01:00|2024-07-24 20:00:00|8280|196.6|31.06819|2024-07-24|2.78986|20|1.435578|8|-0.825458|13|2024-07-24|||||||||41.72447|73.30525|61.30169|78.56137||46.48599|52.82768|64.70426|66.72209|61.97663|48.44614|23.8487|2.78986||||||||||||9|0|0|0||199|455|332|749|279|314|699|20692||||||||||||0.14882|0.04007|0.02122|0.0729||0.22308|0.05029|0.02683|0.04327|0.05283|0.041|0.05135|||||||||||||-0.06474|-0.03537|-0.04712|||-0.23716|-0.13169|-0.09032|-0.05372|-0.09236|-0.06547|-0.05883|-0.15676||||58|41|36|37|65|93|65|45|42|60|80|1|||||||||||||||||||||0||||
2024-07-25 15:31:11|SB.D.CCL.CASH.IP|3034|2024-07-24 13:30:00|2024-07-24 19:59:50|1819|12836.7|0.2607|2024-07-24|0.05375|16|0.158898|13|-0.263992|13|2024-07-24||||||||||||||0.73625|0.61808|1.69182|0.05375|1.40457|0.05444|0.05478||||||||||||||||||27949|17138|21630|12886|17545|18576|30669||||||||||||||||||0.08578|0.06239|0.06672|0.05915|0.054|0.05445|0.05818||||||||||||||||||-0.08839|-0.08097|-0.06221|-0.05786|-0.06471|-0.06787|-0.05997|||||147|177|122|104|74|95|135|||||||||||||||||||||||||
2024-07-25 15:31:11|EJ.D.CSGN.CASH.IP|1|2024-07-25 07:00:00|2024-07-25 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:31:12|ED.D.DCX.CASH.IP|4928|2024-07-24 07:00:20|2024-07-24 15:29:50|6339|286.1|15.80681|2024-07-24|9.91355|7|0.14236|7|-0.125945|7|2024-07-24||||||||9.91355|18.17502|27.18834|34.92717|40.32881|36.33094|29.80297|24.29651|17.91068||||||||||||||||274|212|153|99|126|185|185|301|654||||||||||||||||0.03321|0.02327|0.01894|0.01771|0.01983|0.017|0.01727|0.01993|0.01695||||||||||||||||-0.02752|-0.02024|-0.01941|-0.01661|-0.01692|-0.01609|-0.01977|-0.01881|-0.01653|||||||||334|303|265|169|191|190|188|243|95|||||||||||||||||||||||||
2024-07-25 15:31:13|ED.D.DHERGY.CASH.IP|2278|2024-07-24 07:00:00|2024-07-24 15:29:50|1842.5|130.1|23.98903|2024-07-24|21.317|15|0.780829|7|-0.341746|7|2024-07-24||||||||55.26794|43.93863|33.83651|27.6407|44.73829|37.26308|39.83267|27.4257|21.317||||||||||||||||46|119|93|109|61|83|52|53|164||||||||||||||||0.10086|0.04216|0.05285|0.07902|0.03964|0.06646|0.04923|0.03387|0.0487||||||||||||||||-0.05543|-0.05268|-0.03201|-0.02632|-0.03312|-0.03797|-0.03069|-0.05441|-0.04059|||||||||145|98|77|29|47|43|88|106|80|||||||||||||||||||||||||
2024-07-25 15:31:14|SB.D.DAL.CASH.IP|3691|2024-07-23 23:54:10|2024-07-23 23:59:40|4333|1981.6|5.50305|2024-07-24|1.18239|19|4.787234|8|-0.279525|20|2024-07-24|||||||||67.01277|100|88.96553|68.86679|69.30699|3.01211|4.37927|6.94977|3.80662|5.53121|5.72608|1.18239|71.57516|50.01553|66.77166|33.41102|||||||||72|36|95|487|178|4317|1860|1625|2196|1118|1913|4812|2192|302|0|149|||||||||4.78723||||0.11534|0.05621|0.03092|0.02853|0.02815|0.02994|0.02738|0.02933|0.02332||0.04665||||||||||||-0.20694|-0.11521||-0.05331|-0.03244|-0.02945|-0.03053|-0.0255|-0.02748|-0.02812|-0.27952||||3|4|9|16|13|169|299|260|238|218|228|259|7|12|6|3|||||||||||||||||||||||||
2024-07-25 15:31:15|ED.D.DBK.CASH.IP|5637|2024-07-24 07:03:10|2024-07-24 15:29:50|1434.4|1547.4|8.56572|2024-07-24|1.07619|7|0.316282|7|-0.719801|7|2024-07-24||||||||1.07619|4.93701|6.98425|9.03599|10.38185|14.26516|10.75862|8.80563|13.40061||||||||||||||||4766|2007|1923|1918|1608|1380|1686|2179|3090||||||||||||||||0.08927|0.05185|0.03995|0.04564|0.04007|0.02757|0.03603|0.02879|0.03595||||||||||||||||-0.11485|-0.04174|-0.04009|-0.04358|-0.04171|-0.03262|-0.04395|-0.03302|-0.03523|||||||||298|347|331|311|290|274|317|319|157|||||||||||||||||||||||||
2024-07-25 15:31:16|ED.D.LHAG.CASH.IP|2987|2024-07-24 07:00:10|2024-07-24 15:29:50|569.4|1494.2|18.95301|2024-07-24|16.38207|9|0.24255|7|-0.207397|7|2024-07-24||||||||25.68198|27.39361|16.38207|25.40735|34.52594|38.49288|34.99024|34.2655|41.8199||||||||||||||||1514|1425|1094|937|1543|2119|1520|1197|2522||||||||||||||||0.05571|0.04366|0.03814|0.03469|0.03474|0.04369|0.04283|0.03664|0.06335||||||||||||||||-0.05021|-0.04714|-0.04077|-0.05202|-0.03474|-0.04189|-0.04085|-0.03505|-0.03786|||||||||207|150|98|71|58|78|103|111|67|||||||||||||||||||||||||
2024-07-25 15:31:17|SB.D.D.CASH.IP|2644|2024-07-24 13:30:00|2024-07-24 19:59:50|5213|1179.8|5.12822|2024-07-24|1.1441|19|0.333857|13|-0.117302|13|2024-07-24||||||||||||||11.33931|12.19321|15.36791|5.86358|7.86531|5.50012|1.1441||||||||||||||||||1097|937|1050|1716|1160|1792|4390||||||||||||||||||0.05229|0.02872|0.02434|0.02302|0.02157|0.02434|0.03131||||||||||||||||||-0.03646|-0.02601|-0.02188|-0.02445|-0.02245|-0.021|-0.0259|||||133|263|202|154|102|146|178|||||||||||||||||||||||||
2024-07-25 15:31:17|EJ.D.DUFNSW.CASH.IP|814|2024-07-24 07:00:20|2024-07-24 15:19:50|3492|81.4|23.89013|2024-07-24|27.36567|13|0.172018|8|-0.22792|13|2024-07-24||||||||57.70847|68.04821|44.20656|64.7627|53.89846|61.95864|27.36567|33.40575|69.26162||||||||||||||||68|55|72|40|73|78|127|125|184||||||||||||||||0.05749|0.17202|0.06519|0.0852|0.05669|0.05663|0.08524|0.05734|0.08604||||||||||||||||-0.05744|-0.0717|-0.09497|-0.05688|-0.05667|-0.08482|-0.11373|-0.05705|-0.05727|||||||||33|25|34|17|13|21|33|30|13|||||||||||||||||||||||||
2024-07-25 15:31:18|SB.D.EQR.CASH.IP|2383|2024-07-24 13:30:00|2024-07-24 19:59:50|6998|525.7|16.10988|2024-07-24|15.60835|17|0.811157|13|-0.197517|13|2024-07-24||||||||||||||27.13483|20.68004|31.15618|32.02863|15.60835|32.02696|16.82981||||||||||||||||||257|408|329|554|478|580|1540||||||||||||||||||0.05735|0.02373|0.01913|0.01794|0.0189|0.02002|0.02504||||||||||||||||||-0.03997|-0.02417|-0.02351|-0.02245|-0.02008|-0.0221|-0.02541|||||111|223|196|150|122|175|244|||||||||||||||||||||||||
2024-07-25 15:31:19|UB.D.EXPE.CASH.IP|2347|2024-07-24 13:30:00|2024-07-24 19:59:50|12845|808|22.58689|2024-07-24|20.28355|19|0.305018|13|-0.390594|14|2024-07-24||||||||||||||25.23354|32.14062|28.37174|40.64498|45.88681|41.07965|20.28355||||||||||||||||||1264|1196|729|454|450|431|1056||||||||||||||||||0.03621|0.03704|0.02634|0.01957|0.02999|0.01857|0.02481||||||||||||||||||-0.07904|-0.05454|-0.03257|-0.0267|-0.03029|-0.0289|-0.02233|||||140|259|159|133|144|173|252|||||||||||||||||||||||||
2024-07-25 15:31:19|SC.D.FRT.CASH.IP|1605|2024-07-24 13:30:00|2024-07-24 19:59:50|10719|193|30.03651|2024-07-24|27.13117|19|0.746337|13|-0.247207|13|2024-07-24||||||||||||||41.03514|44.85323|50.48981|53.21922|67.77875|45.14378|27.13117||||||||||||||||||76|90|100|116|130|465|545||||||||||||||||||0.05589|0.04167|0.0296|0.02527|0.01678|0.03013|0.03116||||||||||||||||||-0.06645|-0.03991|-0.01982|-0.0231|-0.02002|-0.03649|-0.02447|||||120|152|121|79|93|122|192|||||||||||||||||||||||||
2024-07-25 15:31:20|SC.D.F.CASH.IP|6324|2024-07-23 23:53:00|2024-07-23 23:59:40|1208|27281.3|6.00932|2024-07-24|0.07228|14|0.584368|8|-1.799687|20|2024-07-24|||||||||43.31462|50.18235|70.0733|86.67643|20.11743|7.17739|0.07228|0.07257|0.07248|0.07272|0.07288|0.07328|20.75104|44.35643|50.05474|38.79795|||||||||1725|833|1696|336|6782|35223|56557|49180|47545|45398|46453|132417|42073|9618|3386|2662|||||||||0.511|||0.0733||0.12549|0.07316|0.07257|0.08454|0.07276|0.07305|0.07336|0.16274|0.11108|0.08262|0.08302|||||||||-0.47201|-0.29091|-0.51132|-0.14663|-0.07337|-0.09991|-0.08641|-0.07255|-0.07238|-0.07274|-0.10922|-0.07315|-0.23183|-0.09712|-0.08265|-0.09665|7|2|10|15|5|141|96|74|64|37|40|61|267|131|80|62|||||||||||||||||||||||||
2024-07-25 15:31:22|SC.D.GMUS.CASH.IP|4873|2024-07-23 23:53:10|2024-07-23 23:59:40|4451|4980.5|8.34767|2024-07-24|0.4475|16|0.956314|8|-0.893052|20|2024-07-24|||||||||35.9833|67.93103|59.31877|66.75349|65.06688|6.49029|1.34509|2.70473|0.4475|4.02338|1.26006|1.59033|49.53267|82.90367|100|100|||||||||52|7|754|887|1089|14539|6418|4379|5175|7372|6412|12674|1900|515|50|110|||||||||0.34081|0.12818|0.12329|0.15107|0.05478|0.0739|0.04007|0.03544|0.03301|0.03528|0.02966|0.03308|0.12234|0.02708|||||||||||-0.29525|-0.16345|-0.1328|-0.10053|-0.09197|-0.08157|-0.04317|-0.03864|-0.03174|-0.03566|-0.03035|-0.03319|-0.19263||||48|68|71|60|60|218|303|261|235|200|243|255|81|35|6|11|||||||||||||||||||||||||
2024-07-25 15:31:24|UB.D.GILD.CASH.IP|3785|2024-07-24 08:00:00|2024-07-24 23:59:20|7554|1488.6|18.10066|2024-07-24|4.90436|19|1.22449|20|-0.39632|8|2024-07-24|||||||||69.552|47.96651|33.87148|96.61738|87.54753|6.05274|8.27444|7.14407|6.60365|13.17836|7.58153|4.90436|27.97818|75.06102||80.02714|||||||||12|0|4|1|0|1125|1094|747|1039|917|739|3342|85974|49||78|||||||||0.08779|0.07104|0.09267|0.05027||0.05141|0.03093|0.02584|0.02917|0.02512|0.02185|0.02454|0.37061|0.05427|||||||||||-0.06813|-0.09809|-0.10254|-0.11065|-0.01407|-0.05405|-0.03211|-0.02867|-0.02683|-0.02661|-0.02041|-0.02547||-0.04069|||78|57|51|147|8|134|279|281|289|228|238|307|18|4|5|||||||||||||||||||||||||
2024-07-25 15:31:25|SC.D.HLTUS.CASH.IP|2317|2024-07-24 13:30:00|2024-07-24 19:59:50|21455|383.1|21.69559|2024-07-24|14.58432|19|0.246833|13|-0.305853|13|2024-07-24||||||||||||||23.6804|30.41509|44.61374|38.102|53.70312|39.68668|14.58432||||||||||||||||||444|353|573|342|301|367|758||||||||||||||||||0.03253|0.02567|0.016|0.01977|0.01316|0.01334|0.01682||||||||||||||||||-0.05795|-0.0267|-0.02497|-0.0306|-0.01897|-0.02066|-0.01828|||||149|211|175|134|136|174|220|||||||||||||||||||||||||
2024-07-25 15:31:25|SD.D.JKSUS.CASH.IP|1542|2024-07-24 13:30:00|2024-07-24 19:59:50|2043|343.1|20.65797|2024-07-24|16.87565|19|0.576923|13|-0.386473|13|2024-07-24||||||||||||||43.42724|35.12952|40.14615|35.83244|26.63371|26.04342|16.87565||||||||||||||||||533|544|301|203|386|348|733||||||||||||||||||0.13089|0.08904|0.09445|0.06117|0.06515|0.06578|0.06098||||||||||||||||||-0.19903|-0.12211|-0.09678|-0.0844|-0.06384|-0.06757|-0.08355|||||65|123|90|112|83|81|125|||||||||||||||||||||||||
2024-07-25 15:31:26|SD.D.JMIAUS.CASH.IP|2844|2024-07-24 13:30:00|2024-07-24 19:59:50|1223|3051.7|1.88448|2024-07-24|0.08268|18|0.894188|13|-0.95518|13|2024-07-24||||||||||||||3.37461|1.37454|0.92964|11.00676|1.12756|0.08268|0.63204||||||||||||||||||7844|4133|3020|2095|2042|3396|3545||||||||||||||||||0.19999|0.16236|0.13148|0.10002|0.12141|0.11807|0.12981||||||||||||||||||-0.22072|-0.16082|-0.13225|-0.11244|-0.12834|-0.10879|-0.11855|||||158|312|235|229|191|151|182|||||||||||||||||||||||||
2024-07-25 15:31:26|EG.D.KPN.CASH.IP|2726|2024-07-24 07:00:20|2024-07-24 15:29:50|368.1|970.1|18.33138|2024-07-24|14.32418|11|0.163845|7|-0.29396|7|2024-07-24||||||||18.54316|21.46887|16.55893|32.46153|14.32418|23.18137|27.61467|15.33322|20.4324||||||||||||||||1512|958|782|633|1102|990|991|1285|1693||||||||||||||||0.05603|0.03717|0.04334|0.03636|0.05472|0.04078|0.03693|0.03162|0.03867||||||||||||||||-0.06966|-0.03971|-0.04258|-0.03686|-0.04382|-0.04485|-0.02992|-0.03618|-0.03155|||||||||184|126|115|74|84|108|145|98|49|||||||||||||||||||||||||
2024-07-25 15:31:27|SD.D.LMT.CASH.IP|2844|2024-07-24 13:30:00|2024-07-24 19:59:50|51476|552.8|13.00007|2024-07-24|5.08598|14|0.254734|13|-0.335708|13|2024-07-24||||||||||||||5.45068|5.08598|15.68734|17.34481|12.64592|17.9308|11.81543||||||||||||||||||1079|410|381|431|788|455|865||||||||||||||||||0.05936|0.02583|0.02415|0.01825|0.02158|0.01236|0.01706||||||||||||||||||-0.0413|-0.0188|-0.0081|-0.00868|-0.01546|-0.01155|-0.0154|||||172|326|276|284|319|297|281|||||||||||||||||||||||||
2024-07-25 15:31:28|EC.D.MCA.CASH.IP|5800|2024-07-24 07:00:10|2024-07-24 15:29:50|66080|23.9|6.60356|2024-07-24|0.311|7|0.33293|7|-0.406076|7|2024-07-24||||||||0.311|2.01812|5.93854|8.08892|11.08895|17.03773|10.56132|7.36574|10.93888||||||||||||||||68|33|25|20|16|15|29|21|24||||||||||||||||0.05712|0.04202|0.0374|0.02722|0.02321|0.02121|0.02913|0.02385|0.02423||||||||||||||||-0.0579|-0.03769|-0.03625|-0.02745|-0.02432|-0.02289|-0.03075|-0.02074|-0.02208|||||||||356|351|338|285|280|282|332|313|119|||||||||||||||||||||||||
2024-07-25 15:31:29|UC.D.MRNAUS.CASH.IP|3121|2024-07-23 23:54:50|2024-07-23 23:58:30|12076|465.8|12.77299|2024-07-24|0.21116|23|0.471301|20|-0.794724|13|2024-07-24|||||||||80.13996|83.39828|81.86649|80.01498|50.16655|14.26746|17.16439|21.01122|23.69474|14.03308|10.94145|3.48244|39.24493|0.36327|100|0.21116|||||||||1|0|12|37|284|1006|892|582|450|252|180|1062|366|200|96|53|||||||||0.08721|0.28286|0.04975||0.01662|0.07203|0.05794|0.04502|0.0335|0.03708|0.02921|0.03525|0.23313||||||||||||||-0.04151|-0.03327|-0.03327|-0.12016|-0.06609|-0.04098|-0.03941|-0.0304|-0.03807|-0.03052|-0.46909||-0.09703||10|6|11|5|18|171|264|220|216|201|268|265|18|1|2|2|||||||||||||||||||||||0||
2024-07-25 15:31:30|EJ.D.NESN.CASH.IP|4684|2024-07-24 07:00:20|2024-07-24 15:19:50|8850|531.9|16.3508|2024-07-24|26.54763|7|0.064226|7|-0.064171|7|2024-07-24||||||||26.54763|29.80898|36.86044|57.32929|50.47532|42.17377|32.5036|33.56279|35.01887||||||||||||||||223|297|310|265|348|346|443|445|582||||||||||||||||0.02871|0.02375|0.02135|0.02131|0.0213|0.03017|0.0238|0.02238|0.02136||||||||||||||||-0.02513|-0.02299|-0.02214|-0.02131|-0.02307|-0.02129|-0.02492|-0.02325|-0.02136|||||||||181|141|114|82|109|102|157|158|60|||||||||||||||||||||||||
2024-07-25 15:31:30|SE.D.NIOUS.CASH.IP|4580|2024-07-23 23:53:30|2024-07-23 23:59:50|434|11774.5|1.18775|2024-07-24|0.22613|14|0.464037|20|-0.4662|18|2024-07-24|||||||||71.4934||0.22659|25.17058|11.39144|2.14748|0.22613|0.23091|10.73307|0.23029|5.77535|10.21012|14.4849||||||||||||2150||9084|10942|17936|66505|69053|121305|101786|69398|219717|180033|12427||||||||||||0.22717||||0.22989|0.25439|||0.23095||0.23095||0.34884||||||||||||||-0.22624||-0.22936|-0.26733|-0.23077|-0.23041|-0.23148||-0.29044|-0.23256|||||14|3|4|9|52|54|16|19|17|18|10|7|||||||||||||||||||||||||
2024-07-25 15:31:31|EJ.D.NOV.CASH.IP|5092|2024-07-24 07:00:20|2024-07-24 15:19:50|9628|272.9|7.31602|2024-07-24|9.34427|15|0.10523|7|-0.240712|7|2024-07-24||||||||14.92123|18.76193|18.69272|16.28948|14.10475|15.29737|10.01138|10.24386|9.34427||||||||||||||||374|274|307|631|241|224|469|371|492||||||||||||||||0.02187|0.01501|0.01427|0.01204|0.01314|0.01444|0.01617|0.01315|0.0116||||||||||||||||-0.02516|-0.01498|-0.01234|-0.01215|-0.01178|-0.0144|-0.01663|-0.01298|-0.01142|||||||||255|240|182|86|149|157|230|215|75|||||||||||||||||||||||||
2024-07-25 15:31:32|KA.D.OCDO.CASH.IP|2453|2024-07-24 07:00:00|2024-07-24 15:29:50|410.7|1066.8|16.82482|2024-07-24|25.68394|13|0.346449|13|-0.419132|12|2024-07-24||||||||39.27959|31.71364|29.74796|34.23181|40.08064|31.50389|25.68394|32.06156|25.78058||||||||||||||||1474|2289|1114|885|580|1179|1679|846|1250||||||||||||||||0.07912|0.07615|0.05419|0.11013|0.07398|0.08252|0.07121|0.05308|0.07058||||||||||||||||-0.06407|-0.07991|-0.06365|-0.05781|-0.08003|-0.08436|-0.05212|-0.06097|-0.06835|||||||||105|114|81|41|55|70|82|100|70|||||||||||||||||||||||||
2024-07-25 15:31:33|UC.D.ORLY.CASH.IP|2299|2024-07-24 13:30:00|2024-07-24 19:59:50|105078|148.3|20.5962|2024-07-24|12.68667|19|0.412709|13|-0.474088|13|2024-07-24||||||||||||||24.0094|16.84488|50.10605|37.50881|22.46696|22.61035|12.68667||||||||||||||||||260|200|83|50|34|42|158||||||||||||||||||0.06143|0.04678|0.02083|0.01116|0.00957|0.01327|0.01364||||||||||||||||||-0.05293|-0.03087|-0.01593|-0.02361|-0.01081|-0.0245|-0.02337|||||89|181|164|206|242|249|279|||||||||||||||||||||||||
2024-07-25 15:31:34|SE.D.PLTRUS.CASH.IP|6997|2024-07-23 23:53:40|2024-07-23 23:59:40|2664|8923.7|8.71634|2024-07-24|0.03596|14|0.350385|13|-0.315457|13|2024-07-24|||||||||57.51629|58.12111|42.14583|55.58866|47.61519|9.83916|0.03596|0.41068|1.16858|0.03688|0.46224|0.03709|36.62859|47.76839|60.63636|76.51277|||||||||539|157|349|595|1457|32017|18074|16997|21489|11950|13905|23508|2043|3273|816|557|||||||||0.05267|0.06435|0.07003|0.04675|0.04109|0.09007|0.0589|0.04859|0.05828|0.04946|0.0506|0.05299|0.05263|0.09668|0.11344|0.03776|||||||||-0.07904|-0.04463|-0.03504|-0.06304|-0.06531|-0.08929|-0.05897|-0.05381|-0.05959|-0.04071|-0.05186|-0.04927|-0.06151|-0.0892|-0.12022|-0.10559|47|31|19|36|103|235|318|267|265|237|235|243|175|86|71|51|||||||||||||||||||||||||
2024-07-25 15:31:34|UC.D.PYPLVUS.CASH.IP|4571|2024-07-23 23:55:20|2024-07-23 23:59:50|5808|1789.5|12.86994|2024-07-24|0.71408|19|0.186031|13|-0.352823|8|2024-07-24|||||||||62.98791|100|80.58317|94.64978|79.34236|1.59272|2.22742|2.37066|3.29616|3.97723|2.25904|0.71408|43.78446|26.82164|65.33263|88.9061|||||||||21|0|38|179|194|3396|1693|1714|1976|2048|2238|5044|28155|1130|158|184|||||||||0.05054|0.03367|0.0337|0.01685|0.02958|0.04596|0.02848|0.02639|0.02548|0.02302|0.02249|0.02408|0.01723|0.08185|0.01714||||||||||-0.04446|-0.01683|-0.03238|-0.02948|-0.03737|-0.05068|-0.02794|-0.02477|-0.02533|-0.0218|-0.02057|-0.02425|-0.04974|-0.10326|-0.2921||132|11|72|56|58|194|317|255|244|202|223|287|48|15|23|9|||||||||||||||||||||||||
2024-07-25 15:31:35|UC.D.PTONUS.CASH.IP|1171|2024-07-24 08:01:00|2024-07-24 23:55:40|351|4148.4|3.69769|2024-07-24|0.73014|23|0.292398|19|-0.842697|10|2024-07-24|||||||||100||67.13881||66.76123|4.81842|14.53426|18.07221|18.98317|27.48187|9.3555|26.30297|33.87041|1.75953||0.73014|||||||||0||534||458|14949|9261|10787|6358|6514|20329|21696|70311|900||452||||||||||||||0.28627|0.2907|0.28571||||0.2924|||||||||||||||-0.8427||-0.2809|-0.36644|-0.2907|-0.2907||-0.28653||-0.29042|-0.43775|-0.58309|||2|3|6|44|28|28|16|11|11|23|6|1|2||||||||||||||||||||||0|||
2024-07-25 15:31:36|KA.D.RIO.CASH.IP|5322|2024-07-24 07:00:00|2024-07-24 15:29:50|4934.5|231.9|8.92202|2024-07-24|7.04637|7|0.121766|11|-0.153909|7|2024-07-24||||||||7.04637|10.64947|12.51781|26.63789|21.26035|15.32489|10.13266|9.78953|10.54273||||||||||||||||216|204|191|145|165|211|273|382|548||||||||||||||||0.02165|0.01484|0.01448|0.01494|0.01682|0.01489|0.0185|0.01721|0.02046||||||||||||||||-0.02235|-0.01474|-0.01409|-0.01149|-0.01483|-0.01408|-0.01683|-0.0155|-0.01781|||||||||271|207|160|154|193|196|267|307|171|||||||||||||||||||||||||
2024-07-25 15:31:37|EJ.D.ROG.CASH.IP|3790|2024-07-24 07:00:20|2024-07-24 15:19:50|27870|166.6|11.12845|2024-07-24|12.99625|11|0.110497|7|-0.439722|7|2024-07-24||||||||24.85565|29.78451|40.68359|36.61313|12.99625|34.27567|22.75839|18.51245|16.24888||||||||||||||||138|165|137|88|158|134|142|187|352||||||||||||||||0.04676|0.03952|0.03681|0.03671|0.03669|0.03661|0.03654|0.0366|0.03666||||||||||||||||-0.05369|-0.03669|-0.0368|-0.0367|-0.03669|-0.0366|-0.03954|-0.03655|-0.0366|||||||||133|121|91|41|54|73|88|92|37|||||||||||||||||||||||||
2024-07-25 15:31:38|KA.D.RR.CASH.IP|5327|2024-07-24 07:00:20|2024-07-24 15:29:50|443.6|2507.5|14.61417|2024-07-24|13.64028|8|0.263562|7|-0.17494|7|2024-07-24||||||||14.70434|13.64028|23.91429|44.91095|41.40956|35.94768|20.82079|16.77693|25.49858||||||||||||||||2347|1738|1283|945|838|884|2771|3602|3892||||||||||||||||0.05039|0.03611|0.03437|0.02563|0.02675|0.02757|0.03643|0.0374|0.02731||||||||||||||||-0.04382|-0.03611|-0.0334|-0.02551|-0.02601|-0.03325|-0.04258|-0.03266|-0.03681|||||||||246|184|155|127|145|142|231|227|106|||||||||||||||||||||||||
2024-07-25 15:31:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:31:40|ED.D.SAPG.CASH.IP|5752|2024-07-24 07:00:10|2024-07-24 15:29:50|19350|497.8|3.24908|2024-07-24|1.774|14|0.143047|7|-0.275961|7|2024-07-24||||||||2.95412|3.80029|4.10997|8.99291|7.61889|4.77566|5.74751|1.774|5.40189||||||||||||||||816|775|713|699|316|411|560|388|606||||||||||||||||0.0284|0.02224|0.01988|0.0155|0.01645|0.01572|0.02163|0.01821|0.0142||||||||||||||||-0.02916|-0.02075|-0.01932|-0.01757|-0.01687|-0.01601|-0.02171|-0.02066|-0.01565|||||||||341|317|293|245|263|252|314|341|167|||||||||||||||||||||||||
2024-07-25 15:31:41|SG.D.SAP.CASH.IP|2861|2024-07-24 13:30:00|2024-07-24 19:59:50|20937|45.5|14.37957|2024-07-24|0.63134|13|0.348332|15|-0.218746|15|2024-07-24||||||||||||||0.63134|2.54835|14.71693|32.89081|37.42295|32.80617|21.9579||||||||||||||||||103|23|106|14|11|13|106||||||||||||||||||0.0376|0.019|0.02376|0.01801|0.01303|0.01167|0.01672||||||||||||||||||-0.02762|-0.02083|-0.02154|-0.01204|-0.01067|-0.01433|-0.01467|||||176|359|266|256|297|290|324|||||||||||||||||||||||||
2024-07-25 15:31:42|ED.D.SIEGn.CASH.IP|5626|2024-07-24 07:02:40|2024-07-24 15:29:50|17112|284.7|6.13408|2024-07-24|3.74594|7|0.219882|7|-0.150081|7|2024-07-24||||||||3.74594|4.13609|6.8295|9.9004|13.06223|11.54105|10.36239|5.34757|6.96036||||||||||||||||606|286|182|357|163|212|337|371|378||||||||||||||||0.0331|0.02331|0.02|0.02557|0.01832|0.01794|0.02116|0.02233|0.01693||||||||||||||||-0.02673|-0.02206|-0.01874|-0.02017|-0.01793|-0.01534|-0.01895|-0.02008|-0.0186|||||||||323|316|279|253|276|269|290|319|144|||||||||||||||||||||||||
2024-07-25 15:31:43|EC.D.GLEFP.CASH.IP|4856|2024-07-24 07:00:20|2024-07-24 15:29:50|2392.5|133.1|13.24917|2024-07-24|7.78413|8|0.166806|7|-0.20842|7|2024-07-24||||||||8.93297|7.78413|12.9664|13.36016|29.09548|15.90491|15.41752|29.48561|35.91597||||||||||||||||185|187|102|134|116|88|116|143|220||||||||||||||||0.03895|0.03633|0.03122|0.02261|0.02846|0.02494|0.02663|0.02475|0.02086||||||||||||||||-0.04221|-0.03157|-0.02712|-0.02952|-0.02445|-0.0254|-0.02732|-0.02704|-0.02356|||||||||304|284|201|210|172|189|234|241|117|||||||||||||||||||||||||
2024-07-25 15:31:44|UD.D.TSLA.CASH.IP|8490|2024-07-23 23:53:40|2024-07-23 23:59:50|22722|10823.3|6.13643|2024-07-24|0.01789|19|0.740465|14|-0.560798|13|2024-07-24|||||||||11.0977|18.32531|22.78279|7.49108|7.16566|2.32372|0.02671|0.02338|0.02308|0.02006|0.01898|0.01789|14.1484|16.84721|17.53644|20.62546|||||||||2387|1796|1016|3122|3403|42002|33421|22640|16952|11872|10616|20584|30274|2174|1220|894|||||||||0.03866|0.02253|0.0279|0.03673|0.03472|0.06681|0.07601|0.05746|0.04614|0.0342|0.03468|0.04248|0.03459|0.01761|0.02985|0.02087|||||||||-0.04387|-0.03598|-0.03101|-0.03791|-0.02991|-0.07991|-0.0695|-0.04543|-0.04432|-0.03604|-0.0323|-0.04464|-0.02911|-0.02001|-0.03178|-0.02224|308|290|264|336|323|351|360|359|360|360|360|359|241|220|240|204|||||||||||||||||||||||||
2024-07-25 15:31:44|EC.D.FP.CASH.IP|5511|2024-07-24 07:00:00|2024-07-24 15:29:50|6237|119.4|10.16118|2024-07-24|5.89177|7|0.112576|13|-0.129513|7|2024-07-24||||||||5.89177|10.35158|11.98536|23.66542|21.40929|25.01877|18.27055|10.65072|13.58816||||||||||||||||168|135|131|69|64|66|127|161|191||||||||||||||||0.0293|0.02095|0.02163|0.02086|0.01608|0.01785|0.02368|0.01944|0.01776||||||||||||||||-0.02823|-0.02125|-0.0209|-0.0188|-0.01759|-0.0187|-0.02576|-0.02063|-0.01827|||||||||324|271|234|148|187|208|263|301|140|||||||||||||||||||||||||
2024-07-25 15:31:45|SH.D.UBERUS.CASH.IP|4335|2024-07-23 23:53:50|2024-07-23 23:59:40|6558|2863.9|5.82232|2024-07-24|0.97504|19|22.363636|8|-0.438464|20|2024-07-24|||||||||50.37993|36.6546|54.80901|76.97145|47.19495|5.17243|2.43565|4.59767|5.65799|2.89536|2.64427|0.97504|56.77172|57.22714|93.78314|100|||||||||96|62|310|489|755|4911|2579|2457|2195|2365|4833|8816|1831|269|26|36|||||||||5.71712|0.18516|0.1825|0.1184|0.06428|0.06795|0.0366|0.02903|0.02735|0.02746|0.03816|0.02727|0.1287||0.01512|0.04536|||||||||-0.07205|-0.05923|-0.07396|-0.13663|-0.0798|-0.05711|-0.03704|-0.027|-0.02659|-0.02735|-0.03505|-0.02979|-0.09073|-0.25691|-0.30211||22|11|11|26|34|196|332|284|266|278|305|313|30|14|16|6|||||||||||||||||||||||||
2024-07-25 15:31:46|EG.D.ULNA.CASH.IP|1|2024-07-25 07:00:00|2024-07-25 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:31:47|KA.D.ULVR.CASH.IP|4679|2024-07-24 07:00:10|2024-07-24 15:29:50|4389|644.6|8.05077|2024-07-24|11.59365|13|0.181736|7|-0.158694|7|2024-07-24||||||||14.60738|20.95285|37.37881|39.55021|45.46868|26.04583|11.59365|17.52051|22.96912||||||||||||||||428|300|346|505|481|598|675|954|1362||||||||||||||||0.03459|0.0245|0.02266|0.02274|0.02276|0.02281|0.03047|0.024|0.02279||||||||||||||||-0.03253|-0.02261|-0.02264|-0.02478|-0.02274|-0.02471|-0.02948|-0.02279|-0.02278|||||||||199|129|91|86|66|73|121|120|61|||||||||||||||||||||||||
2024-07-25 15:31:48|SH.D.UPS.CASH.IP|3033|2024-07-24 13:30:00|2024-07-24 19:59:50|12853|3363.3|5.43584|2024-07-24|4.69674|13|0.248079|13|-0.237511|13|2024-07-24||||||||||||||4.69674|6.01906|9.44057|6.48853|7.77418|6.86806|4.93727||||||||||||||||||7755|4708|3951|3552|3222|2412|5626||||||||||||||||||0.04978|0.02476|0.02058|0.03053|0.02773|0.02251|0.02989||||||||||||||||||-0.06239|-0.02613|-0.01789|-0.02524|-0.02519|-0.02328|-0.02414|||||173|300|244|263|258|219|264|||||||||||||||||||||||||
2024-07-25 15:31:48|UD.D.VRMUS.CASH.IP|79|2024-07-23 19:59:20|2024-07-23 19:59:20|925|173.8|29.45562|2024-07-24|50.43086|17|0.109529|13|-0.43573|14|2024-07-24||||||||||||||50.98274|67.28427|100||50.43086|100|75.37838||||||||||||||||||54|149|0||121|240|56||||||||||||||||||0.10893|0.10881|||||0.10823|||||||||||||||||||-0.21794||||-0.21598|-0.32223|||||6|6|1|4|3|4|||||||||||||||||||||||||
2024-07-25 15:31:49|SB.D.DIS.CASH.IP|5400|2024-07-23 23:53:50|2024-07-23 23:59:30|8980|1825.7|5.97764|2024-07-24|2.07048|14|0.244771|13|-0.620292|13|2024-07-24|||||||||77.83092|66.75611|71.45222|54.22004|43.26092|7.12815|2.07048|6.01222|7.11111|6.12687|5.17888|2.25887|43.51602|100|100|71.43891|||||||||54|55|256|598|668|8837|4670|2576|1891|1837|2321|4433|3171|31|156|413|||||||||0.1327|0.13237||0.04969|0.04082|0.04426|0.02418|0.02168|0.01775|0.01399|0.01498|0.01601|0.01114|0.08904|0.0779||||||||||-0.06371|-0.04411|-0.03531|-0.0469|-0.02455|-0.05372|-0.02587|-0.01975|-0.01975|-0.0149|-0.01577|-0.01623|-0.03711|-0.02783|||27|9|7|24|44|212|341|317|296|229|271|267|23|19|16|14|||||||||||||||||||||||||
2024-07-25 15:31:50|SH.D.WFC.CASH.IP|3303|2024-07-23 23:53:50|2024-07-23 23:59:50|5940|2959.3|3.04896|2024-07-24|0.01668|18|1.074523|8|-0.926402|8|2024-07-24|||||||||61.30694|100|100|100|66.80754|3.37714|1.22676|2.09371|6.71054|3.74263|0.01668|0.37652|25.35901|83.35572|100|100|||||||||33|0|0|63|66|4842|1729|1786|3921|2125|3694|8029|23441|500|0|0|||||||||1.0289|||0.4223||0.047|0.02703|0.02208|0.02217|0.0191|0.01988|0.02448|0.01681||||||||||||-0.9264|-0.32351|-0.65311||-0.04392|-0.06737|-0.02694|-0.02115|-0.02043|-0.02031|-0.02264|-0.02148|-0.57191|-0.08389|||5|1|3|7|12|181|331|289|239|161|229|278|4|6|6|1||||||||||0|||||||||||||||
2024-07-25 15:31:50|UD.D.WYNN.CASH.IP|2593|2024-07-24 13:30:00|2024-07-24 19:59:50|8096|813.4|14.04592|2024-07-24|13.51268|19|0.156759|13|-0.228365|13|2024-07-24||||||||||||||23.1523|14.92689|18.27267|15.66583|27.25195|21.01927|13.51268||||||||||||||||||500|487|652|1511|691|901|1228||||||||||||||||||0.03827|0.02338|0.02207|0.02344|0.02081|0.01981|0.02269||||||||||||||||||-0.07693|-0.02945|-0.02623|-0.02411|-0.02223|-0.02569|-0.0205|||||113|222|203|192|169|224|267|||||||||||||||||||||||||
2024-07-25 15:31:51|UD.D.ZMUS.CASH.IP|2257|2024-07-24 08:15:30|2024-07-24 23:58:30|5892|687.7|11.47085|2024-07-24|1.25494|22|0.203149|13|-0.373324|12|2024-07-24|||||||||34.09727|50.09308|87.2492|100|66.8105|8.48194|13.22815|13.40811|13.66798|11.48093|15.752|7.13406|51.38768||1.25494|100|||||||||74|140|0|0|107|789|1097|548|510|541|559|1574|142049||0|0|||||||||||0.02068|||0.04627|0.0317|0.02555|0.03242|0.02154|0.02388|0.02481|||||||||||||-0.16233||-0.02157||-0.20369|-0.04028|-0.03925|-0.0331|-0.0251|-0.02622|-0.02361|-0.02833|||||6|2|70|6|9|131|182|142|132|131|159|197|2|1|2|||||||||||||||||||||||||
2024-07-25 15:31:52|EJ.D.ZURZ.CASH.IP|3340|2024-07-24 07:00:20|2024-07-24 15:19:50|47380|23.5|23.07321|2024-07-24|24.16194|15|0.084728|7|-0.253485|7|2024-07-24||||||||24.81587|27.10066|43.1251|39.83491|62.33135|44.58238|38.95555|39.21703|24.16194||||||||||||||||23|19|16|25|23|37|43|32|53||||||||||||||||0.02617|0.02226|0.02111|0.02341|0.02106|0.02106|0.02104|0.02108|0.0211||||||||||||||||-0.03173|-0.02424|-0.0211|-0.02107|-0.02105|-0.02406|-0.02104|-0.02225|-0.0211|||||||||222|181|116|108|69|92|113|125|29|||||||||||||||||||||||||
2024-07-25 15:31:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:31:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:31:54|CS.D.BCHUSD.CFD.IP|13339|2024-07-23 23:53:50|2024-07-23 23:59:10|365.37|13|0.5537|2024-07-24|0.53668|9|0.28033|21|-0.35037|21|2024-07-24|0.54755|0.54752|0.54907|0.54564|0.54382|0.54717|0.54363|0.54148|0.5376|0.53668|0.53753|0.53891|0.54086|0.54002|0.53772|0.54312|0.5455|0.54317|0.54713|0.54916|0.54869|0.55164|0.5536|0.55516|13|14|11|11|11|8|6|8|12|9|9|11|8|12|14|16|17|14|18|15|9|10|14|14|0.02922|0.02892|0.0222|0.02033|0.01932|0.01768|0.01602|0.01352|0.02477|0.01474|0.01491|0.01389|0.01224|0.02525|0.02546|0.03005|0.0293|0.0228|0.02456|0.02409|0.01813|0.03202|0.0285|0.02411|-0.0248|-0.02772|-0.02276|-0.01947|-0.02028|-0.0174|-0.01614|-0.016|-0.02131|-0.01434|-0.01496|-0.01488|-0.01619|-0.02305|-0.02654|-0.03353|-0.02732|-0.02249|-0.02848|-0.02604|-0.01509|-0.03507|-0.02628|-0.02497|353|353|355|333|330|324|314|333|339|297|331|328|304|324|355|355|355|338|354|357|333|319|358|355|||||||||||||||||||||||||
2024-07-25 15:31:55|IR.D.FLG.FWM2.IP|5874|2024-07-24 07:00:00|2024-07-24 16:59:50|9768|46.1|0.01347|2024-07-24|0.02039|7|0.040827|7|-0.061318|13|2024-07-24||||||||0.02039|0.0204|0.02041|0.02042|0.02041|0.02042|0.02044|0.02046|0.02045|0.02047|||||||||||||||39|76|91|42|41|50|64|77|68|23|||||||||||||||0.00866|0.0081|0.00704|0.00828|0.006|0.00805|0.00778|0.00936|0.00767|0.00677|||||||||||||||-0.00822|-0.00774|-0.00765|-0.00681|-0.00665|-0.00725|-0.00912|-0.00879|-0.00825|-0.00712||||||||246|227|140|142|126|198|250|266|173|118|||||||||||||||||||||||||
2024-07-25 15:31:56|IR.D.ULTRA100.FWM.IP|7805|2024-07-23 23:55:10|2024-07-23 23:59:40|12537.1|36.7|0.01541|2024-07-24|0.03181|7|0.050668|18|-0.073977|13|2024-07-24|0.03191|0.0319|0.03191|0.03192|0.03188|0.03185|0.03183|0.03181|0.03182|0.03186|0.03189|0.03187|0.03188|0.03184|0.0319|0.03183|0.03191|0.03201|0.0322|0.03219|0.0322||0.03222|0.03219|26|25|37|33|32|44|42|35|36|28|29|32|69|81|73|71|57|71|106|76|86||26|66|0.02527|0.02047|0.02473|0.01468|0.01873|0.01871|0.01901|0.01969|0.01817|0.02191|0.02149|0.02072|0.02346|0.02451|0.02486|0.0236|0.0238|0.02071|0.02523|0.02503|0.01968||0.02014||-0.01707|-0.02312|-0.02472|-0.02214|-0.0212||-0.02238|-0.01965|-0.01664|-0.01839|-0.02163|-0.01846|-0.02265|-0.02542|-0.02513|-0.02166|-0.02191|-0.02101|-0.02337|-0.02502|-0.02183||-0.01664|-0.02535|37|37|22|32|48|10|99|128|72|63|84|96|163|196|221|135|87|130|159|113|75|22|10|||||||||||||||||||||||||
2024-07-25 15:31:56|IR.D.BOND100.FWM.IP|7474|2024-07-23 23:55:10|2024-07-23 23:58:10||46.6|0.01181|2024-07-24|0.03358|15|0.052971|13|-0.078994|13|2024-07-24|0.03368|0.03367|0.03367|0.03368|0.03366|0.03363|0.03361|0.03359|0.0336|0.03362|0.03365|0.03362|0.03362|0.0336|0.03364|0.03358|0.03365|0.03372|0.03387|0.03387|0.03388||0.03388|0.03387|63|26|32|52|48|107|51|53|62|76|56|51|96|124|121|83|85|110|178|121|122||32|52|0.02653|0.0261|0.01936||0.02693|0.01935|0.02512|0.02542|0.0222|0.02663|0.01304|0.02411|0.02533|0.0272|0.02623|0.02531|0.02632|0.02546|0.02534|0.02399|0.02533||0.02626||-0.0261|-0.02609|-0.01936||-0.02609||-0.02408|-0.02422|-0.02369|-0.02622|-0.02523|-0.02395|-0.02497|-0.02872|-0.02625|-0.02591|-0.02649|-0.02296|-0.02556|-0.02625|-0.02308||-0.02625|-0.02709|18|38|21|18|14|7|56|85|47|39|49|47|115|156|172|109|58|90|111|63|47|11|14|||||||||||||||||||||||||
2024-07-25 15:31:57|IR.D.10YEAR100.FWM.IP|9887|2024-07-23 23:55:00|2024-07-23 23:57:50||163.5|0.00875|2024-07-24|0.03601|15|0.027962|7|-0.02801|18|2024-07-24|0.03612|0.03612|0.03612|0.03612|0.03611|0.0361|0.03609|0.03607|0.03607|0.03608|0.03609|0.03607|0.03605|0.03604|0.03604|0.03601|0.03605|0.03608|0.03614|0.03614|0.03616||0.03615|0.03614|341|222|400|146|143|235|212|216|194|101|110|200|303|683|487|498|324|621|705|459|528||155|135|0.01373|0.01355|0.01445||||0.01399|0.01473|0.01272|0.01218|0.01418|0.01413|0.01414|0.01351|0.0138|0.01359|0.01397|0.01417|0.01446|0.01428|0.01395|||0.00723|-0.01445|-0.01444|-0.01204|-0.01377|||-0.01308|-0.01371|-0.01292|-0.01248|-0.01173|-0.01393|-0.01407|-0.01384|-0.01389|-0.01413|-0.01273|-0.01431|-0.01566|-0.01433|-0.01386||-0.01446|-0.01355|16|20|10|17|16|2|61|80|52|57|41|71|111|134|138|95|64|72|92|72|38|9|12|||||||||||||||||||||||||
2024-07-25 15:31:59|IR.D.05YEAR100.FWM.IP|8934|2024-07-23 23:55:10|2024-07-23 23:59:30||139.3|0.00652|2024-07-24|0.0186|15|0.025136|13|-0.014895|13|2024-07-24|0.01865|0.01865|0.01865|0.01865|0.01865|0.01864|0.01864|0.01863|0.01863|0.01863|0.01864|0.01863|0.01862|0.01861|0.01861|0.0186|0.01861|0.01862|0.01864|0.01864|0.01865||0.01865|0.01864|68|92|61|81|67|47|127|147|109|122|67|156|335|477|362|252|453|454|306|361|304||41|66|0.00746|0.00746|0.00746|0.00746|0.00746|0.00513|0.00668|0.00762|0.00652|0.00606|0.00711|0.00745|0.00689|0.00799|0.00692|0.00658|0.00731|0.00706|0.00676|0.00686|0.0069||0.00522|0.00621|-0.00653|-0.00746|-0.00746|-0.00559|-0.00746|-0.00746|-0.00699|-0.00678|-0.00727|-0.00696|-0.00668|-0.00639|-0.00734|-0.00771|-0.0069|-0.00696|-0.00733|-0.00567|-0.00706|-0.00718|-0.00746||-0.00497|-0.00699|38|36|27|25|16|8|66|78|63|68|64|72|130|148|204|120|82|87|141|68|63|24|31|||||||||||||||||||||||||
2024-07-25 15:32:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:04|IR.D.FOAT.FWM1.IP|7358|2024-07-24 00:15:00|2024-07-24 18:59:50|12417|36.9|10.36526|2024-07-24|2.89665|15|0.064236|7|-0.032082|9|2024-07-24|50.02049|54.56408|47.64047|72.01221|65.01446|64.53089|18.86451|4.89721|9.03161|5.92029|11.878|11.22045|6.55972|4.82144|3.92994|2.89665|46.96058|56.01833|53.00039||||||11|4|7|6|6|14|24|58|56|76|59|75|48|65|60|48|11|6|4||||||0.00804|0.00803|0.00803|0.00803|0.00803||0.00871|0.01058|0.00802|0.00802|0.00835|0.00802|0.00802|0.00955|0.00918|0.00803|0.00803|0.00905|0.00805|||||||-0.00803||-0.00803|-0.00803|-0.00803|-0.00841|-0.00907|-0.00822|-0.00897|-0.00802|-0.00802|-0.00802|-0.00948|-0.00872|-0.00851|-0.00803|-0.00804|-0.00805||||||20|22|21|25|20|31|154|247|189|170|152|152|184|230|257|210|98|100|151|||||||||||||||||||||||||
2024-07-25 15:32:05|IR.D.FBTP.FWM1.IP|6344|2024-07-24 06:01:00|2024-07-24 16:59:50|11792|51.2|3.60559|2024-07-24|1.49158|13|0.042427|7|-0.050856|7|2024-07-24|||||||14.15511|5.87418|5.59582|6.42309|9.62815|7.93424|2.41133|1.49158|3.10653|3.21591|14.67104||||||||||||||29|53|64|91|51|35|46|64|71|53|36||||||||||||||0.00848|0.01031|0.00885|0.00928|0.00896|0.00848|0.00866|0.00927|0.00938|0.0088|0.0085||||||||||||||-0.00925|-0.00971|-0.009|-0.00914|-0.00848|-0.00848|-0.0087|-0.00961|-0.00936|-0.0087|-0.0085||||||||170|240|180|188|146|152|211|276|261|189|82|||||||||||||||||||||||||
2024-07-25 15:32:05|IR.D.FGBM.FWM1.IP|6536|2024-07-24 00:15:00|2024-07-24 19:59:50|11663|138|2.54983|2024-07-24|0.02568|11|0.051414|7|-0.025681|7|2024-07-24|57.70385|11.13398|0.02573|11.13398|0.02572|27.29221|1.77979|6.27468|2.00562|3.92091|0.02611|0.02568|2.96623|1.87754|3.44964|2.24733|3.7286|12.21852|13.06643|19.53383|||||20|50|99|23|131|49|168|310|316|269|187|181|265|224|242|181|89|43|27|27|||||0.00858||0.00858|0.00858|||0.00857|0.01237|0.00856|0.00857|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00857|0.00857|0.00857||||||-0.00857||||-0.00857|-0.00857|-0.00973|-0.00856|-0.00856|-0.00857|-0.00856|-0.00856|-0.00942|-0.00899|-0.00856|-0.00856|-0.00856|-0.00857|-0.00857|||||26|9|8|9|5|11|57|128|101|77|83|53|68|162|146|90|54|82|115|82|||||||||||||||||||||||||
2024-07-25 15:32:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:07|IR.D.FGBL.FWM1.IP|8960|2024-07-24 00:15:00|2024-07-24 19:59:50|13190|129.7|2.66826|2024-07-24|0.02267|12|0.068022|7|-0.037733|7|2024-07-24|17.6662|40.55445|14.30604|11.78474|21.07095|7.16447|2.26108|2.05499|2.99824|1.25695|4.05402|2.46138|0.02267|0.44117|0.41181|1.77675|1.02276|6.05627|9.77698|9.46964|||||39|16|39|16|16|35|124|238|249|371|227|178|222|195|227|181|94|51|54|41|||||0.00757|0.00757|0.00757|0.00757|0.00757|0.00756|0.00891|0.01086|0.00754|0.00755|0.00756|0.00755|0.00781|0.00884|0.00806|0.00756|0.00756|0.0082|0.00781|0.00838|||||-0.00757|-0.00757|-0.00757||-0.00757|-0.00756|-0.00785|-0.00932|-0.00785|-0.00853|-0.0081|-0.00755|-0.0082|-0.00941|-0.00798|-0.00792|-0.00785|-0.00817|-0.00757|-0.00758|||||34|37|35|17|38|42|134|246|168|162|124|123|176|239|257|171|100|116|164|127|||||||||||||||||||||||||
2024-07-25 15:32:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:14|CO.D.CFI.FWM2.IP|6063|2024-07-24 06:00:00|2024-07-24 15:59:50|6886|4.5|0.08446|2024-07-24|0.0876|15|0.512589|7|-0.268496|7|2024-07-24|||||||0.0938|0.09156|0.09078|0.08963|0.09026|0.08906|0.08958|0.08884|0.08811|0.0876|||||||||||||||2|5|4|4|2|3|5|6|9|8|||||||||||||||0.03319|0.0367|0.02472|0.02275|0.01816|0.02112|0.02483|0.02605|0.0326|0.02554|||||||||||||||-0.02489|-0.03474|-0.0289|-0.02154|-0.01841|-0.02176|-0.02309|-0.02308|-0.0303|-0.02418|||||||||300|302|280|260|225|267|289|313|330|326|||||||||||||||||||||||||
2024-07-25 15:32:15|SE.D.PANWUS.CASH.IP|3007|2024-07-23 23:53:30|2024-07-23 23:57:50|32552|223.8|11.30097|2024-07-24|9.55442|19|0.77447|20|-0.389222|11|2024-07-24|||||||||100|100|100|89.12935|63.73021|10.20034|10.61878|9.5899|11.48235|12.26254|24.28983|9.55442|45.90496|50.21197|100|100|||||||||0|1|0|52|140|256|283|217|209|274|232|663|113|84|18|85||||||||||0.00451|||0.07212|0.03581|0.02443|0.01901|0.01753|0.01785|0.01446|0.01817|0.77447|||||||||||||-0.04058||-0.26056|-0.02104|-0.06435|-0.03807|-0.0276|-0.02564|-0.02961|-0.02076|-0.02657|-0.10179|||-0.03691|1|10|3|9|11|150|219|200|193|156|194|274|11|6|6|1||||||||||||||||||||||||0|
2024-07-25 15:32:16|UA.D.ABNBUS.CASH.IP|3388|2024-07-23 23:53:50|2024-07-23 23:53:50|14017|1036.2|14.4654|2024-07-24|0.92179|9|0.799508|8|-0.623269|21|2024-07-24|||||||||31.62733|0.92179|0.93086|54.71668|32.6203|15.55028|19.14059|23.98469|24.89979|25.45399|26.73144|11.63729|50.17534|100|80.07758||||||||||11|0|8|104|99|2873|1706|399|718|655|619|2219|140090|1|36||||||||||0.28839|||0.22312|0.0561|0.04876|0.03528|0.02066|0.01958|0.0201|0.02017|0.01964||0.01387|0.20105||||||||||-0.06081|-0.01352|-0.03492||-0.12976|-0.08107|-0.0394|-0.02801|-0.01806|-0.01833|-0.01976|-0.0241||-0.62327|||13|6|13|11|25|136|215|188|185|177|191|267|4|17|10|||||||||||||||||||||||||
2024-07-25 15:32:17|UA.D.BIDU.CASH.IP|2919|2024-07-23 23:56:50|2024-07-23 23:59:00|8847|517.4|13.22847|2024-07-24|6.98214|19|0.525081|8|-0.304123|21|2024-07-24|||||||||69.3829|25.08625|54.72444|88.93334|46.74527|16.05315|12.55107|9.22643|15.41942|18.96559|17.15655|6.98214|50.25318|92.87651|80.04291|71.46404|||||||||146|239|161|137|487|1170|656|1095|616|399|491|940|7154|29|255|126|||||||||0.07531|0.20437|0.12252||0.13363|0.05255|0.02737|0.02502|0.01678|0.01456|0.01821|0.01778|0.01507|0.0113|||||||||||-0.02595||-0.13891|-0.03333|-0.02227|-0.07111|-0.03941|-0.028|-0.0191|-0.02217|-0.02283|-0.01967|-0.23662|-0.30412||-0.04514|52|4|11|9|15|138|216|185|169|169|216|230|10|14|5|7|||||||||||||||||||||||||
2024-07-25 15:32:18|UC.D.NVDA.CASH.IP|8472|2024-07-23 23:54:10|2024-07-23 23:59:50|12061|28785.2|6.89861|2024-07-24|0.01133|16|0.546063|19|-0.480517|20|2024-07-24|||||||||27.59555|30.97385|33.37382|17.25154|6.69939|3.97827|0.01364|0.01175|0.01133|0.0118|0.01249|0.01198|5.70301|23.94163|26.09682|26.98161|||||||||1173|973|1024|2112|5684|52599|37619|32413|43614|24247|40083|78742|90494|2629|1764|1851|||||||||0.02695|0.01632|0.03207|0.02116|0.02356|0.05155|0.04639|0.03188|0.04126|0.03219|0.0369|0.05392|0.04356|0.02351|0.03309|0.01975|||||||||-0.03155|-0.02454|-0.02258|-0.02584|-0.02705|-0.05868|-0.04853|-0.03397|-0.04157|-0.03097|-0.03552|-0.05781|-0.04032|-0.03153|-0.02634|-0.02001|265|181|168|273|300|354|360|360|360|360|360|360|336|251|234|204|||||||||||||||||||||||||
2024-07-25 15:32:19|EZ.D.ROBINGREY.Month2.IP|2427|2024-07-23 23:54:40|2024-07-23 23:59:30|19.04|0|0|2024-07-24|0|8|0.335196|20|-0.449438|23|2024-07-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05241||||0.15924|0.0909|0.06278|0.05638|0.05424|0.05734|0.07006|0.06059|0.19542|0.14118|0.22599||||||||||-0.05252|-0.05255||-0.07866|-0.07949|-0.09188|-0.0617|-0.05387|-0.07236|-0.0581|-0.06159|-0.06789|-0.09723|-0.16864|-0.29464|-0.24384|22|7|8|20|22|187|244|173|187|158|196|220|42|79|27|22|||||||||||||||||||||||||
2024-07-25 15:32:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:20|UD.D.SPWR.CASH.IP|2879|2024-07-24 13:30:00|2024-07-24 19:59:50||12561.7|2.04254|2024-07-24|0.96935|17|5.132962|13|-2.884615|13|2024-07-24||||||||||||||7.42179|4.73578|0.98913|0.97759|0.96935|0.98422|8.59754||||||||||||||||||66842|46174|35776|24013|17590|26668|42790||||||||||||||||||0.60797|0.40985|0.98525|1|0.97563|0.99752|0.39702||||||||||||||||||-0.89771|-0.77|||||-0.45225|||||90|75|30|25|12|21|38|||||||||||||||||||||||||
2024-07-25 15:32:21|SE.D.NETUS.CASH.IP|2863|2024-07-24 13:30:00|2024-07-24 19:59:50|7600|892.1|10.51526|2024-07-24|6.30722|19|0.31679|19|-0.201283|13|2024-07-24||||||||||||||14.28416|21.06207|16.85545|12.36355|16.18959|15.25533|6.30722||||||||||||||||||734|690|648|1088|1037|648|2130||||||||||||||||||0.06273|0.0401|0.03175|0.04104|0.03167|0.02962|0.03678||||||||||||||||||-0.05814|-0.03534|-0.02817|-0.03595|-0.02505|-0.02456|-0.03501|||||128|224|256|260|254|263|303|||||||||||||||||||||||||
2024-07-25 15:32:22|UD.D.ZNGA.CASH.IP|1|2024-07-25 13:30:00|2024-07-25 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:22|SI.D.ARKKUS.CASH.IP|2952|2024-07-24 13:30:00|2024-07-24 19:59:50|4474|1162.6|1.9884|2024-07-24|0.02963|13|0.193924|13|-0.193882|13|2024-07-24||||||||||||||0.02963|0.58485|2.34143|3.29673|3.96939|3.73796|4.17591||||||||||||||||||2353|1081|634|526|624|837|2207||||||||||||||||||0.05698|0.04048|0.03434|0.02881|0.02683|0.02575|0.03178||||||||||||||||||-0.06331|-0.0378|-0.02838|-0.03007|-0.02677|-0.02783|-0.02954|||||180|356|345|336|304|296|337|||||||||||||||||||||||||
2024-07-25 15:32:23|SI.D.ARKGUS.CASH.IP|2734|2024-07-24 13:30:00|2024-07-24 19:59:50|2595|202.5|4.80725|2024-07-24|1.78669|14|0.416667|13|-0.567322|14|2024-07-24||||||||||||||2.43145|1.78669|6.49417|10.20214|8.00313|8.96254|7.4142||||||||||||||||||216|280|42|62|64|159|1011||||||||||||||||||0.08188|0.0666|0.04839|0.04115|0.04161|0.04196|0.04787||||||||||||||||||-0.0801|-0.05858|-0.04352|-0.04431|-0.04005|-0.04239|-0.0454|||||172|348|295|256|201|213|217|||||||||||||||||||||||||
2024-07-25 15:32:24|SI.D.ARKQUS.CASH.IP|2794|2024-07-24 13:30:00|2024-07-24 19:59:50|5598|5.6|14.71961|2024-07-24|4.42072|14|0.190972|13|-0.08661|13|2024-07-24||||||||||||||15.29464|4.42072|20.25533|33.12108|33.25695|26.29149|30.08997||||||||||||||||||25|2|5|6|1|8|10||||||||||||||||||0.03735|0.02518|0.02212|0.02136|0.02102|0.0202|0.02388||||||||||||||||||-0.03059|-0.02625|-0.01984|-0.01972|-0.01993|-0.02|-0.02321|||||152|255|223|242|241|225|303|||||||||||||||||||||||||
2024-07-25 15:32:25|SI.D.ARKFUS.CASH.IP|2610|2024-07-24 13:30:00|2024-07-24 19:59:50|2723|75.6|15.64245|2024-07-24|6.13901|13|0.389933|13|-0.176056|13|2024-07-24||||||||||||||6.13901|10.75638|30.83392|29.01327|37.529|29.12573|20.6623||||||||||||||||||301|28|28|32|56|37|103||||||||||||||||||0.06735|0.03815|0.03833|0.03692|0.03691|0.03702|0.04197||||||||||||||||||-0.05369|-0.04183|-0.03731|-0.03711|-0.03655|-0.03753|-0.03808|||||165|346|276|245|216|220|223|||||||||||||||||||||||||
2024-07-25 15:32:26|SI.D.ARKWUS.CASH.IP|2867|2024-07-24 13:30:00|2024-07-24 19:59:50|7768|16.6|12.07235|2024-07-24|6.85732|18|0.347869|13|-0.123716|13|2024-07-24||||||||||||||38.48985|25.25178|9.77504|8.62745|9.30454|6.85732|8.77799||||||||||||||||||32|16|8|6|3|8|27||||||||||||||||||0.04975|0.02793|0.02717|0.02447|0.02303|0.0225|0.0275||||||||||||||||||-0.04479|-0.02675|-0.02706|-0.02347|-0.01903|-0.023|-0.02685|||||146|274|309|327|303|324|310|||||||||||||||||||||||||
2024-07-25 15:32:26|SI.D.PRNTUS.CASH.IP|207|2024-07-24 13:30:00|2024-07-24 19:59:50||13.2|29.45817|2024-07-24|44.91769|18|0.734934|13|-0.145843|14|2024-07-24||||||||||||||68.18352|85.83241|83.4796|100|100|44.91769|66.94506||||||||||||||||||4|0|0|0|0|0|0||||||||||||||||||0.26893|0.04869|0.04878|0.09756||0.08162|0.08615|||||||||||||||||||-0.14584||||||||||28|7|6|1|1|9|6|||||||||||||||||0||||||||
2024-07-25 15:32:27|SI.D.IZRLUS.CASH.IP|118|2024-07-24 13:30:00|2024-07-24 19:54:50|1984|17.1|24.62907|2024-07-24|19.82274|13|0.098961|18|0||2024-07-24||||||||||||||19.82274|50.57457||83.52893||50.56846|100||||||||||||||||||11|0||23||0|0||||||||||||||||||0.0489|0.07342||0.04924||0.07417|0.04953|||||||||||||||||||||||||||||22|4|6|2|1|||||||||||||||||||0|0|||||
2024-07-25 15:32:27|UA.D.CANUS.CASH.IP|1924|2024-07-24 13:30:00|2024-07-24 19:59:50|100|3094|0.61057|2024-07-24|0.93622|13|0||-1.834862|13|2024-07-24||||||||||||||0.93622|0.95016|0.95696|0.97405|0.96465|0.98045|0.98525||||||||||||||||||30476|35792|82876|70460|50373|90552|38267||||||||||||||||||||||||||||||||||||||||||-1.83486|||||||||||18|8|2|3|3|3|4|||||||||||||||||||||||||
2024-07-25 15:32:28|UC.D.RIOTUS.CASH.IP|4156|2024-07-23 23:54:30|2024-07-23 23:59:30|1098|4636.6|7.59429|2024-07-24|0.42432|14|1.023018|13|-0.614035|23|2024-07-24|||||||||33.50577|62.01495|48.23043|62.57953|23.4844|4.55387|0.42432|2.40971|2.84609|0.89085|2.41673|4.20896|19.18601|66.75467|20.12343|50.14677|||||||||288|382|844|750|1821|9252|5099|4794|3877|17759|7373|8636|19481|713|957|433|||||||||0.14411|0.2798|0.11983|0.12858|0.1283|0.18061|0.12635|0.08995|0.09532|0.17101|0.09744|0.10455|0.10278||||||||||||-0.21537||-0.13842|-0.10699|-0.13103|-0.14885|-0.10749|-0.11259|-0.10479|-0.11166|-0.0945|-0.09077|-0.08818|||-0.61404|30|21|27|56|60|203|294|215|181|248|214|218|21|9|5|12|||||||||||||||||||||||||
2024-07-25 15:32:29|KN.D.HIVECN.CASH.IP|2106|2024-07-24 13:30:00|2024-07-24 19:59:50|542|181.7|32.16648|2024-07-24|19.09987|13|0.857633|17|-0.512821|13|2024-07-24||||||||||||||19.09987|45.36988|60.04193|50.19036|56.01753|52.69947|58.23128||||||||||||||||||310|139|99|160|278|146|218||||||||||||||||||0.22283|0.18448|0.19481|0.17602|0.22925|0.17852|0.17539||||||||||||||||||-0.19645|-0.17373|-0.1757|-0.19096|-0.18927|-0.18436|-0.18192|||||123|226|167|108|231|158|136|||||||||||||||||||||||||
2024-07-25 15:32:29|SI.D.IWNUS.CASH.IP|3067|2024-07-24 13:30:00|2024-07-24 19:59:50|16609|124.3|1.63717|2024-07-24|0.07479|13|0.265675|13|-0.353732|13|2024-07-24||||||||||||||0.07479|0.88682|1.17408|2.30536|5.3087|3.01556|0.85913||||||||||||||||||369|43|18|76|17|318|131||||||||||||||||||0.04423|0.02949|0.02124|0.01641|0.01544|0.01694|0.01898||||||||||||||||||-0.04328|-0.02754|-0.02271|-0.01821|-0.01574|-0.01745|-0.02032|||||178|357|353|352|341|335|360|||||||||||||||||||||||||
2024-07-25 15:32:30|SI.D.IWO.CASH.IP|2702|2024-07-24 13:30:00|2024-07-24 19:59:50|27770|207.5|12.02291|2024-07-24|5.67735|14|0.124184|14|-0.145591|13|2024-07-24||||||||||||||13.252|5.67735|16.53808|24.69959|34.56027|26.00153|10.23869||||||||||||||||||231|88|77|65|52|78|966||||||||||||||||||0.03135|0.02453|0.01848|0.01107|0.0139|0.01465|0.01867||||||||||||||||||-0.03448|-0.03347|-0.02502|-0.01867|-0.02161|-0.01902|-0.02175|||||175|304|255|207|171|212|275|||||||||||||||||||||||||
2024-07-25 15:32:31|SI.D.IWDUS.CASH.IP|3058|2024-07-24 13:30:00|2024-07-24 19:59:50|17889|623.9|3.12126|2024-07-24|0.0235|13|0.061128|13|-0.061381|14|2024-07-24||||||||||||||0.0235|1.40913|4.78715|3.16226|9.39401|5.75684|1.13277||||||||||||||||||849|290|439|706|190|209|1244||||||||||||||||||0.01842|0.01308|0.00973|0.00863|0.00821|0.00827|0.0101||||||||||||||||||-0.01751|-0.01238|-0.01005|-0.00806|-0.00772|-0.00831|-0.01026|||||179|359|356|349|341|348|356|||||||||||||||||||||||||
2024-07-25 15:32:32|SI.D.IWFUS.CASH.IP|3075|2024-07-24 13:30:00|2024-07-24 19:59:50|35395|69.7|0.45537|2024-07-24|0.01737|18|0.088879|14|-0.116131|13|2024-07-24||||||||||||||0.05597|0.02808|0.29517|0.01915|3.35228|0.01737|0.01867||||||||||||||||||234|34|38|34|26|31|168||||||||||||||||||0.02499|0.01862|0.01348|0.01316|0.0118|0.01157|0.0165||||||||||||||||||-0.02775|-0.01581|-0.01193|-0.01245|-0.01179|-0.01208|-0.01774|||||180|360|360|360|360|358|359|||||||||||||||||||||||||
2024-07-25 15:32:33|KA.D.IWVLLN.CASH.IP|2815|2024-07-24 07:00:20|2024-07-24 15:29:50|4354|83.4|43.86467|2024-07-24|42.22499|8|0.252874|14|-0.138185|8|2024-07-24||||||||56.81473|42.22499|62.87718|65.63432|79.32062|77.62973|61.58538|70.42055|48.31466||||||||||||||||0|2|79|170|250|218|4|2|121||||||||||||||||0.02872|0.02424|0.03066|0.06482|0.0688|0.05605|0.05496|0.03394|0.02297||||||||||||||||-0.02603|-0.03582|-0.023||-0.03438|-0.04255|-0.03224|-0.02349|-0.04591|||||||||111|83|70|32|58|67|169|152|29|||||||||||||||||||||||||
2024-07-25 15:32:34|CS.D.LTCUSD.CFE.IP|11425|2024-07-23 23:54:40|2024-07-23 23:59:50|72.72|4.9|0.56507|2024-07-24|0.54622|14|0.183228|22|-0.461216|21|2024-07-24|0.55043|0.55087|0.55211|0.5518|0.55431|0.55703|0.55573|0.55388|0.54777|0.54747|0.54702|0.54676|0.54699|0.54625|0.54622|0.54973|0.54835|0.54784|0.5505|0.55183|0.55368|0.56095|0.56265|0.56473|4|4|3|3|3|3|3|3|5|2|2|3|3|4|5|5|4|3|5|4|3|5|4|4|0.02264|0.0256|0.02311|0.02254|0.01953|0.01982|0.02345|0.02018|0.02523|0.01825|0.02028|0.02452|0.01875|0.01862|0.0229|0.02674|0.02472|0.01767|0.02587|0.02761|0.01698|0.03199|0.02814|0.02354|-0.02165|-0.02209|-0.02515|-0.02667|-0.02235|-0.01968|-0.02186|-0.01983|-0.02674|-0.02021|-0.01749|-0.02302|-0.01966|-0.02372|-0.02581|-0.02965|-0.02576|-0.02084|-0.02753|-0.02335|-0.02156|-0.03799|-0.02637|-0.02675|290|279|281|224|252|266|246|256|324|214|212|236|221|286|315|322|301|205|303|295|209|277|326|288|||||||||||||||||||||||||
2024-07-25 15:32:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:41|OP.D.SPX5.4000P.IP|6118|2024-07-23 23:57:20|2024-07-23 23:57:40|1.27|0|62.81301|2024-07-24|50.42476|19|24.489796|4|-25|4|2024-07-24|118.75894|99.27605|98.55411|97.62224|87.31428|79.27026|76.4168|75.95839|73.79401|73.47384|75.53857|77.93607|75.46402|72.25249|64.27487|61.28292|56.28354|54.56903|52.99403|50.42476|59.87426|69.33319|70.80133|70.9477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73825|0.71429|0.70756|0.70423|5.17273|0.57073|0.54438|0.54426|0.52931|0.52394|0.54063|0.55789|0.53544|0.78775|0.58673|0.6029|0.55156|0.39055|0.39378|0.62397|0.5956|0.38685|0.39505|0.39429|-0.737|-0.70673|-0.6993|-0.69448|-3.05911|-1.34402|-0.54253|-0.54073|-0.52693|-0.52386|-0.53894|-0.56055|-0.5396|-0.55892|-0.47202|-0.43504|-0.47125|-0.46094|-0.38726|-0.78577|-0.49325|-0.38462|-0.44005|-0.39338|71|38|35|36|70|80|122|152|131|118|82|118|104|193|246|194|207|216|228|270|144|21|109|101|||||||||||||||||||||||||
2024-07-25 15:32:42|OP.D.SPX2.4000P.IP|11006|2024-07-23 23:54:20|2024-07-23 23:59:50|11.43|0|13.80104|2024-07-24|13.0369|14|4.609665|16|-9.599332|4|2024-07-24|15.10946|13.99179|13.93107|13.86121|13.98798|14.35828|14.54188|14.8013|14.61729|14.63431|14.75378|14.87497|14.59713|14.21321|13.0369|15.20544|17.58129|15.33766|14.57119|14.50608|13.04737|13.11048|13.24216|13.23748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09029|0.08756|0.08704|0.09578|0.30529|0.09594|0.16075|0.10961|0.11461|0.10071|0.10082|0.10748|0.10465|0.22032|0.17863|0.12615|0.15289|0.10022|0.10929|0.16967|0.10528|0.07374|0.0821|0.08226|-0.10088|-0.08735|-0.09574|-0.08658|-0.43426|-0.17132|-0.10695|-0.11735|-0.11069|-0.10725|-0.15108|-0.10558|-0.10704|-0.1728|-0.17848|-0.12664|-0.11006|-0.11084|-0.1113|-0.15418|-0.11089|-0.07497|-0.08476|-0.08318|201|154|97|125|191|152|280|304|285|239|214|247|276|311|342|326|326|339|338|351|245|72|231|219|||||||||||||||||||||||||
2024-07-25 15:32:43|OP.D.SPX3.4000P.IP|11830|2024-07-23 23:54:30|2024-07-23 23:59:50|24.07|0|9.15062|2024-07-24|8.77157|20|3.699086|4|-7.305195|4|2024-07-24|10.05743|10.09951|10.06467|10.02413|9.87258|9.86044|9.91569|10.13651|10.04127|10.04662|10.14145|10.23778|10.06927|9.91262|9.60382|9.35507|9.20518|9.25127|9.05322|8.89224|8.77157|8.78182|8.84808|8.84562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04833|0.04812|0.04361|0.05569|0.16841|0.05087|0.06865|0.06966|0.06928|0.06403|0.06063|0.05934|0.06339|0.13407|0.12676|0.10711|0.07706|0.07771|0.08824|0.1352|0.09308|0.05123|0.05267|0.05129|-0.05822|-0.047|-0.05145|-0.0477|-0.22826|-0.05152|-0.1332|-0.07087|-0.07001|-0.0596|-0.07765|-0.06292|-0.06668|-0.17355|-0.11258|-0.09187|-0.08688|-0.08321|-0.08157|-0.10734|-0.09116|-0.06221|-0.05319|-0.05367|255|223|156|168|234|229|320|339|325|301|268|304|320|339|358|348|355|353|350|359|262|90|251|249|||||||||||||||||||||||||
2024-07-25 15:32:44|OP.D.SPX5.4250P.IP|8445|2024-07-23 23:55:50|2024-07-23 23:58:10|2.32|0|34.94858|2024-07-24|28.32195|19|19.178082|4|-17.602996|4|2024-07-24|66.46618|57.67122|57.16286|56.71122|48.7476|46.10632|44.89468|44.62979|43.44991|43.29672|44.11757|45.06309|43.40708|41.55165|36.15488|34.22245|31.49516|30.56487|29.83445|28.32195|33.45042|37.55736|38.30566|38.3293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41891|0.41307|0.40917|0.40542|2.82989|0.3292|0.33439|0.33007|0.32723|0.32226|0.31632|0.3428|0.31071|0.49221|0.34437|0.36489|0.36677|0.26505|0.2648|0.42559|0.3175|0.20891|0.2202|0.22363|-0.41108|-0.41181|-0.40722|-0.40397|-1.30817|-1.15005|-0.33008|-0.32757|-0.32811|-0.30893|-0.32892|-0.33206|-0.33203|-0.44215|-0.33908|-0.32949|-0.2913|-0.3243|-0.26273|-0.49893|-0.28994|-0.20877|-0.23453|-0.22469|92|71|61|72|101|84|183|211|209|148|147|160|184|261|312|278|293|297|294|333|206|63|178|164|||||||||||||||||||||||||
2024-07-25 15:32:46|OP.D.SPX2.4250P.IP|11973|2024-07-23 23:54:30|2024-07-23 23:59:50|16.65|0|11.29033|2024-07-24|9.85392|19|5.772931|4|-8.804665|4|2024-07-24|15.21134|14.3392|18.65277|17.24419|18.04711|17.9291|13.59667|14.04072|14.10543|16.27644|14.43369|14.86291|14.14546|12.71625|12.08355|11.64761|10.84823|10.53223|10.17388|9.85392|10.39036|10.65821|10.7654|10.76102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06346|0.06696|0.06081|0.06913|0.31994|0.0689|0.1194|0.09138|0.08594|0.07813|0.0854|0.08437|0.08415|0.18911|0.17627|0.11031|0.13716|0.10329|0.11251|0.17632|0.10277|0.06416|0.07524|0.06725|-0.07445|-0.06268|-0.07219|-0.06362|-0.35588|-0.10031|-0.07921|-0.09059|-0.08875|-0.07624|-0.10905|-0.08181|-0.08283|-0.14547|-0.1616|-0.11512|-0.1121|-0.10879|-0.10689|-0.16589|-0.10791|-0.06059|-0.07035|-0.06391|250|221|148|156|231|220|316|341|324|298|262|292|317|338|358|346|356|353|350|356|263|100|257|252|||||||||||||||||||||||||
2024-07-25 15:32:47|OP.D.SPX3.4250P.IP|12026|2024-07-23 23:54:30|2024-07-23 23:59:50|32.6|0|6.57843|2024-07-24|6.22101|20|3.552833|4|-7.003891|4|2024-07-24|7.42532|7.45698|7.42983|7.39886|7.24646|7.21209|7.24608|7.39882|7.32749|7.33167|7.39978|7.46532|7.33868|7.16182|6.80917|6.63339|6.52694|6.55968|6.41728|6.29909|6.22101|6.22781|6.27597|6.27377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04386|0.04225|0.03716|0.04333|0.15322|0.04098|0.06438|0.06851|0.0621|0.05746|0.06304|0.06011|0.0627|0.1285|0.12032|0.10624|0.07832|0.07476|0.0865|0.13456|0.09012|0.05189|0.05126|0.04399|-0.05343|-0.03923|-0.03897|-0.04518|-0.19584|-0.04097|-0.11841|-0.06799|-0.06494|-0.05642|-0.07117|-0.05983|-0.06073|-0.15106|-0.11511|-0.08839|-0.08492|-0.08528|-0.08311|-0.10518|-0.08643|-0.05193|-0.04993|-0.0448|268|233|173|169|237|238|324|346|331|306|270|302|324|340|359|348|357|355|349|359|269|102|262|256|||||||||||||||||||||||||
2024-07-25 15:32:49|OP.D.SPX5.4500P.IP|10482|2024-07-23 23:54:30|2024-07-23 23:59:50|4.47|0|19.97453|2024-07-24|16.25146|19|16.586538|4|-15.243902|4|2024-07-24|34.18512|31.07032|30.83441|30.52033|27.42821|26.25479|25.6032|25.45304|24.76071|24.68049|25.13001|25.57627|24.68798|23.66628|20.61106|19.53362|18.04866|17.59023|17.13381|16.25146|19.21137|21.19737|21.59616|21.61395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22241|0.2224|0.22045|0.23544|1.20102|0.19668|0.24056|0.21683|0.23718|0.20884|0.2227|0.20888|0.19331|0.35471|0.26666|0.27215|0.24973|0.19228|0.20806|0.35903|0.24515|0.13463|0.14077|0.15017|-0.25665|-0.22215|-0.22018|-0.24165|-0.8567|-0.26578|-0.22164|-0.21002|-0.21456|-0.18786|-0.18483|-0.21352|-0.21235|-0.3103|-0.27691|-0.21722|-0.21677|-0.26064|-0.20015|-0.36294|-0.22503|-0.1309|-0.14896|-0.14474|174|147|95|98|160|158|269|284|255|232|184|238|262|304|347|327|338|340|332|351|242|78|224|212|||||||||||||||||||||||||
2024-07-25 15:32:50|OP.D.SPX2.4500P.IP|12095|2024-07-23 23:54:40|2024-07-23 23:59:50|24.03|0|7.46771|2024-07-24|6.65026|19|5.781112|4|-8.861267|4|2024-07-24|9.47278|9.28009|9.23498|9.18347|8.93604|8.93956|9.02743|9.16499|9.04504|9.05379|9.12603|9.18274|9.00279|8.77265|8.03611|7.76745|7.30514|7.11196|6.86943|6.65026|7.01848|7.19395|7.26567|7.26258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05623|0.05862|0.05038|0.06031|0.26997|0.06302|0.11284|0.09395|0.0811|0.07741|0.07953|0.0843|0.08303|0.18872|0.16658|0.10904|0.13352|0.10151|0.11015|0.17764|0.09663|0.04995|0.06361|0.05732|-0.06934|-0.05388|-0.05705|-0.0592|-0.30016|-0.0868|-0.14737|-0.09567|-0.09335|-0.07529|-0.09365|-0.08163|-0.08469|-0.15022|-0.16274|-0.11267|-0.11199|-0.10886|-0.11032|-0.16214|-0.10698|-0.05496|-0.06081|-0.05493|269|235|173|174|249|239|328|347|328|311|268|309|327|340|359|346|356|354|350|357|271|111|264|261|||||||||||||||||||||||||
2024-07-25 15:32:51|OP.D.SPX3.4500P.IP|12220|2024-07-23 23:54:40|2024-07-23 23:59:50|43.9|0|4.77295|2024-07-24|4.45228|20|3.383288|4|-6.70664|4|2024-07-24|5.51651|5.54023|5.51907|5.49503|5.35266|5.31105|5.33271|5.43833|5.38405|5.38706|5.43622|5.48013|5.38495|5.21564|4.8735|4.74758|4.6713|4.69475|4.59143|4.50297|4.45228|4.45836|4.49257|4.49044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03951|0.03724|0.03185|0.03721|0.1268|0.03815|0.06122|0.06573|0.06131|0.05723|0.05861|0.05865|0.0633|0.12901|0.11847|0.10395|0.07792|0.08026|0.08598|0.13481|0.08503|0.03052|0.0503|0.04598|-0.04784|-0.0374|-0.03449|-0.03547|-0.14633|-0.04115|-0.10758|-0.0658|-0.0628|-0.0537|-0.06512|-0.05831|-0.06194|-0.13159|-0.11546|-0.08991|-0.08395|-0.08617|-0.08289|-0.1059|-0.08687|-0.04026|-0.04631|-0.04439|280|245|187|185|254|254|330|349|333|315|277|314|331|343|359|348|356|355|350|359|272|122|266|261|||||||||||||||||||||||||
2024-07-25 15:32:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:53|OP.D.SPX4.4250P.IP|9886|2024-07-23 23:56:00|2024-07-23 23:59:50|5.17|0|19.07474|2024-07-24|16.81157|19|9.42928|19|-6.892382|19|2024-07-24|29.21288|26.80336|26.61674|26.40579|25.38541|25.35386|24.99197|25.10536|24.66393|24.69774|25.03473|25.30712|24.59536|23.46699|20.55593|19.65281|18.7008|18.6802|17.58111|16.81157|19.5364|21.13028|21.44366|21.44817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19176|0.19191|0.19041|0.2059|0.47595|0.18144|0.19654|0.19226|0.2054|0.18416|0.19605|0.20015|0.18239|0.38364|0.26346|0.24401|0.17155|0.18974|0.18717|0.38579|0.21899|0.13422|0.13276|0.13615|-0.19117|-0.19111|-0.19003|-0.18819|-0.2718|-0.30601|-0.1967|-0.2038|-0.19872|-0.18921|-0.17837|-0.19427|-0.19697|-0.27732|-0.2527|-0.17524|-0.21052|-0.194|-0.19174|-0.3266|-0.18397|-0.14093|-0.14627|-0.14111|159|125|85|86|132|149|249|268|257|226|182|220|238|288|338|315|322|322|311|344|233|58|222|196|||||||||||||||||||||||||
2024-07-25 15:32:54|IR.D.02YEAR100.FWM.IP|7571|2024-07-23 23:55:10|2024-07-23 23:55:10||123.2|0.0061|2024-07-24|0.01949|14|0.015611|7|-0.009749|13|2024-07-24|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.01951||0.01951|0.01951|45|155|133|24|64|112|195|149|98|50|102|164|394|313|327|281|383|237|311|317|299||66|72|0.00254|0.00293|0.00332|||0.0039|0.00279|0.00398|0.00317|0.00268|0.0026|0.00351|0.00293|0.0038|0.00324|0.00334|0.00331|0.00334|0.00368|0.00351|0.00307||0.00244|0.00195|-0.00195|-0.0039|-0.00244|-0.00293|-0.00195|-0.00335|-0.0026|-0.00234|-0.00307|-0.0039|-0.00312|-0.00351|-0.00349|-0.00359|-0.00336|-0.00372|-0.00328|-0.00309|-0.00361|-0.00322|-0.00309||-0.00228|-0.00195|18|16|14|7|5|21|32|54|46|28|28|42|93|132|150|65|81|61|82|56|62|22|14|||||||||||||||||||||||||
2024-07-25 15:32:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:32:57|UB.D.HOODUS.CASH.IP|3364|2024-07-23 23:54:30|2024-07-23 23:59:30|2132|2768.6|5.93084|2024-07-24|1.81864|14|0.3305|22|-0.745614|11|2024-07-24|||||||||85.7833|66.88664|100|81.91849|22.49721|3.32448|1.81864|3.65705|4.61336|4.83583|5.12722|3.30513|47.53038|15.94517|40.24969|50.1415|||||||||221|670|0|545|587|4831|4758|3603|4485|1794|4496|6385|499|1079|675|551||||||||||||||0.08746|0.0675|0.05107|0.05465|0.05521|0.0486|0.06069|||0.3305||||||||||-0.30648|-0.21949||-0.74561|-0.17644|-0.09004|-0.06587|-0.05065|-0.06081|-0.04767|-0.06477|-0.06174|-0.11633|-0.16504|-0.23518||7|3|1|11|9|185|282|166|175|146|177|184|19|32|10|6|||||||||||||||||||||||||
2024-07-25 15:32:58|CS.D.EOSUSD.CFD.IP|12947|2024-07-23 23:55:00|2024-07-23 23:59:10|57.87|8.2|0.5154|2024-07-24|0.4978|17|0.238176|21|-0.368942|21|2024-07-24|0.52008|0.52276|0.5202|0.5149|0.51471|0.51334|0.5083|0.50949|0.50933|0.51021|0.5071|0.50498|0.50471|0.50228|0.49811|0.49883|0.5011|0.4978|0.49912|0.49955|0.49892|0.50507|0.50727|0.51098|5|6|5|7|6|9|10|4|5|5|7|5|5|8|10|6|6|5|5|4|2|6|8|9|0.03371|0.03764|0.03613|0.03231|0.02912|0.03488|0.03193|0.02847|0.03497|0.03636|0.03501|0.02993|0.03036|0.03776|0.03904|0.0427|0.03932|0.03235|0.03163|0.03616|0.03171|0.0438|0.03396|0.03608|-0.03131|-0.02894|-0.03168|-0.03117|-0.03055|-0.03223|-0.03928|-0.02844|-0.02972|-0.03648|-0.0305|-0.03308|-0.02561|-0.02858|-0.03475|-0.039|-0.03737|-0.03017|-0.03794|-0.03595|-0.03073|-0.04272|-0.03303|-0.03356|301|333|316|335|304|333|343|265|298|287|339|287|307|334|346|340|342|314|296|322|181|302|342|352|||||||||||||||||||||||||
2024-07-25 15:33:00|CS.D.ADAUSD.CFE.IP|10264|2024-07-23 23:55:00|2024-07-23 23:59:10|40.91|5.4|0.49467|2024-07-24|0.47872|11|1.375246|19|-0.753708|22|2024-07-24|0.49103|0.49083|0.49171|0.48904|0.48953|0.49111|0.48938|0.48347|0.47877|0.48036|0.47985|0.47872|0.47883|0.47878|0.47909|0.48269|0.48644|0.48383|0.4875|0.48693|0.48537|0.48688|0.48989|0.49356|4|4|4|4|3|3|7|11|10|3|4|3|3|4|4|5|5|5|4|4|5|5|4|5|0.03078|0.03704|0.03332|0.03028|0.02825|0.02819|0.03093|0.04343|0.04198|0.02843|0.03311|0.02846|0.02688|0.03023|0.03068|0.03135|0.03651|0.03307|0.03396|0.05257|0.03209|0.0494|0.04804|0.03704|-0.03179|-0.03538|-0.03322|-0.03286|-0.03349|-0.03114|-0.03447|-0.04241|-0.04113|-0.02788|-0.02967|-0.03163|-0.03321|-0.03609|-0.03427|-0.04044|-0.03042|-0.03015|-0.03861|-0.03881|-0.02716|-0.06107|-0.04841|-0.03602|271|244|221|222|174|205|269|344|302|171|221|178|165|215|271|289|287|258|240|278|212|242|286|307|||||||||||||||||||||||||
2024-07-25 15:33:01|CS.D.XLMUSD.CFD.IP|4320|2024-07-23 23:56:00|2024-07-23 23:59:00|10.08|2|0.48842|2024-07-24|0.4748|14|0.1001|0|-0.287632|10|2024-07-24|0.49788|0.49624|0.49552|0.49407|0.49229|0.49212|0.49014|0.48906|0.48632|0.48379|0.47918|0.47678|0.47676|0.47581|0.4748|0.4793|0.48209|0.48023|0.48107|0.48257|0.48126|0.48408|0.48607|0.48911|2|2|2|2|1|2|2|1|2|2|2|2|2|2|3|3|2|2|3|2|2|2|2|2|0.09965|0.09935|0.09916|0.09891|0.09851|0.09854|0.09803|0.09794|0.09719|0.09672|0.09593|0.09546|0.09559|0.09522|0.09502|0.09591|0.09653|0.09613|0.09632|0.09656|0.09632|0.09686|0.09742|0.09799|-0.09958|-0.09897|-0.09897|-0.09885|-0.09852|-0.09837|-0.09803|-0.0978|-0.09729|-0.09674|-0.10948|-0.09528|-0.09532|-0.09509|-0.09492|-0.09574|-0.09633|-0.09601|-0.09608|-0.09654|-0.09615|-0.10568|-0.10802|-0.09787|96|112|75|78|59|91|75|36|79|99|145|111|82|104|131|151|103|121|135|118|76|97|127|118|||||||||||||||||||||||||
2024-07-25 15:33:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:03|IX.D.HSTECH.IFU.IP|10628|2024-07-23 23:54:40|2024-07-23 23:59:50|3527.6|24.6|2.90656|2024-07-24|0.11379|3|0.140992|1|-0.154503|1|2024-07-24|0.25498|0.13982|0.11381|0.11379|0.25655|0.11403|0.1148|0.11493|0.19828|23.16694|44.56147|15.79393|23.88266|9.0252|0.17151|0.17168|0.17247|0.17279|0.17419|0.26029|0.25993|0.25988|0.25974|0.25974|0|45|24|14|0|15|85|43|25|6|1|5|8|9|4|7|11|8|8|0|0|0|0|0|0.00396|0.03565|0.02649|0.0221|0.00451|0.02009|0.0203|0.01889|0.00896|0.01255|0.02865|0.0286|0.02863|0.04095|0.02005|0.01843|0.02053|0.01551|0.01711|0.00742|0.00611|0.00337|0.00429|0.00405|-0.00356|-0.03564|-0.02586|-0.02251|-0.00598|-0.02158|-0.02105|-0.01847|-0.01289|-0.0146|-0.02863|-0.02859|-0.02864|-0.03532|-0.01873|-0.01881|-0.01773|-0.01827|-0.01609|-0.00755|-0.00622|-0.00289|-0.00386|-0.00382|275|329|337|280|237|303|287|199|287|161|81|32|59|215|293|210|91|106|115|316|277|94|264|256|||||||||||||||||||||||||
2024-07-25 15:33:04|IX.D.TOPIX.IFU.IP|11311|2024-07-23 23:54:50|2024-07-23 23:59:50|2817|13.6|0.03834|2024-07-24|0.02832|1|0.136435|7|-0.112682|23|2024-07-24|0.02835|0.02832|0.02835|0.0284|0.02855|0.02859|0.06565|0.05941|0.0431|0.0431|0.04308|0.04317|0.04323|0.04333|0.04351|0.04358|0.0436|0.04357|0.04365|0.04369|0.0476|0.07284|0.07271|0.06227|29|12|8|13|28|36|13|3|5|15|3|4|6|11|10|7|5|4|4|6|1|0|0|9|0.02042|0.01454|0.01162|0.01362|0.01516|0.01413|0.00849|0.01257|0.01165|0.01733|0.01077|0.01072|0.01159|0.01425|0.01485|0.01422|0.01319|0.012|0.01123|0.01343|0.00935|0.00364|0.00791|0.01361|-0.0193|-0.0131|-0.01161|-0.01302|-0.01472|-0.01328|-0.00923|-0.00893|-0.0111|-0.01692|-0.01087|-0.00954|-0.00943|-0.01288|-0.0124|-0.01162|-0.01037|-0.0091|-0.01004|-0.01049|-0.0104|-0.00364|-0.00659|-0.01678|329|303|234|225|243|214|284|286|235|217|145|222|208|238|276|248|231|202|212|217|150|80|166|239|||||||||||||||||||||||||
2024-07-25 15:33:06|CS.D.UNIUSD.CFE.IP|13012|2024-07-23 23:54:50|2024-07-23 23:59:50|766.9|6.8|1.08205|2024-07-24|1.04347|0|0.23112|22|-0.775907|5|2024-07-24|1.04347|1.04708|1.05251|1.04787|1.0505|1.06582|1.06062|1.05862|1.05469|1.05596|1.05015|1.04719|1.0502|1.04991|1.04808|1.0552|1.06365|1.0565|1.06469|1.07164|1.07124|1.07993|1.08431|1.08716|6|6|6|5|5|7|4|4|6|4|3|4|4|7|9|9|8|6|7|7|4|15|7|7|0.03021|0.03354|0.02624|0.0264|0.02311|0.03488|0.02737|0.02207|0.02646|0.02295|0.02211|0.02276|0.02319|0.02953|0.03116|0.03394|0.03499|0.02734|0.03381|0.02938|0.02149|0.03319|0.03228|0.0293|-0.03298|-0.03045|-0.02911|-0.02445|-0.02586|-0.05155|-0.02414|-0.0227|-0.03005|-0.02003|-0.02104|-0.02151|-0.02812|-0.03212|-0.03169|-0.04307|-0.03269|-0.02586|-0.03692|-0.03192|-0.01958|-0.03846|-0.03033|-0.03126|346|347|339|331|323|339|330|315|343|283|292|294|269|336|357|357|353|342|320|352|283|337|349|352|||||||||||||||||||||||||
2024-07-25 15:33:08|CS.D.LNKUSD.CFE.IP|14169|2024-07-23 23:54:50|2024-07-23 23:59:50|1387.24|22.9|0.53657|2024-07-24|0.51965|14|0.259801|6|-0.596333|21|2024-07-24|0.52091|0.52096|0.52207|0.52125|0.52181|0.52507|0.52438|0.52198|0.52311|0.52266|0.52145|0.52087|0.52061|0.51992|0.51965|0.52235|0.52377|0.5211|0.52451|0.5288|0.53078|0.53621|0.53847|0.54138|17|22|22|22|18|18|20|18|26|20|22|20|18|21|25|23|25|20|21|21|16|19|26|26|0.02217|0.02234|0.02078|0.0202|0.01589|0.0177|0.01955|0.01727|0.02561|0.0167|0.02047|0.01659|0.01738|0.02223|0.0265|0.02199|0.02695|0.01942|0.02294|0.02356|0.01627|0.02566|0.02526|0.02655|-0.02187|-0.01989|-0.02151|-0.01915|-0.01827|-0.01823|-0.02281|-0.01678|-0.02729|-0.01737|-0.01864|-0.01574|-0.01962|-0.02289|-0.02404|-0.02801|-0.02414|-0.0176|-0.02536|-0.02648|-0.01566|-0.03974|-0.02873|-0.02846|353|360|359|360|357|358|358|359|360|358|357|360|346|352|360|360|360|360|350|359|348|350|359|360|||||||||||||||||||||||||
2024-07-25 15:33:09|CS.D.DOTUSD.CFE.IP|13179|2024-07-23 23:54:50|2024-07-23 23:59:50|590.29|12.5|0.49992|2024-07-24|0.48572|11|0.247919|21|-0.352485|21|2024-07-24|0.49163|0.49187|0.49182|0.48953|0.49007|0.49165|0.49|0.48831|0.48712|0.48684|0.4859|0.48572|0.48601|0.48629|0.48732|0.49032|0.49319|0.49119|0.49439|0.49661|0.499|0.50633|0.50766|0.50751|11|10|8|10|9|10|8|10|10|7|7|11|8|8|10|12|10|8|10|11|15|13|10|12|0.02234|0.02276|0.01671|0.0168|0.01583|0.01664|0.0157|0.0177|0.02314|0.01429|0.01226|0.0142|0.0128|0.01744|0.02067|0.02257|0.02543|0.016|0.01856|0.0227|0.02255|0.02557|0.02418|0.02629|-0.02228|-0.01994|-0.01317|-0.01404|-0.01522|-0.01844|-0.01708|-0.01565|-0.01901|-0.01181|-0.01038|-0.01206|-0.01231|-0.01488|-0.0187|-0.02159|-0.01981|-0.01589|-0.02191|-0.02|-0.01898|-0.03347|-0.0261|-0.02303|346|324|338|314|316|328|320|314|327|254|261|325|281|309|330|350|334|313|320|335|352|335|351|331|||||||||||||||||||||||||
2024-07-25 15:33:11|CS.D.DOGUSD.CFE.IP|7685|2024-07-23 23:55:20|2024-07-23 23:59:00|13|3.8|0.54816|2024-07-24|0.52389|14|0.2331|21|-0.313234|21|2024-07-24|0.53869|0.53827|0.54001|0.53508|0.53506|0.53741|0.53472|0.53197|0.52868|0.52624|0.52501|0.52551|0.52742|0.5245|0.52389|0.52971|0.53367|0.53032|0.53703|0.53908|0.53884|0.54284|0.54427|0.54974|2|3|3|3|3|3|4|5|4|5|3|3|3|3|4|4|3|2|2|2|2|3|3|3|0.08184|0.07855|0.0772|0.0784|0.07643|0.07688|0.07925|0.07608|0.07725|0.07521|0.07915|0.07513|0.07539|0.0845|0.07611|0.07957|0.07753|0.07959|0.07688|0.08223|0.0771|0.09888|0.07954|0.07858|-0.08025|-0.08452|-0.07971|-0.07641|-0.07642|-0.07671|-0.07632|-0.07595|-0.0776|-0.07515|-0.07769|-0.07503|-0.07529|-0.07995|-0.08074|-0.0787|-0.08283|-0.07988|-0.08518|-0.077|-0.07692|-0.10737|-0.08496|-0.08484|180|182|171|161|154|179|151|169|199|179|142|132|125|226|232|274|203|160|181|174|85|190|200|227|||||||||||||||||||||||||
2024-07-25 15:33:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:16|OP.D.SPX3.4750P.IP|12205|2024-07-23 23:55:00|2024-07-23 23:59:50|59.61|0|3.41391|2024-07-24|3.15266|20|2.939234|4|-5.522896|6|2024-07-24|4.06334|4.08108|4.06487|4.04636|3.90657|3.86068|3.87037|3.93492|3.89457|3.89659|3.92917|3.94968|3.87928|3.74586|3.46346|3.37056|3.31597|3.33259|3.25817|3.18736|3.15266|3.15801|3.1822|3.18054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0416|0.03854|0.03127|0.039|0.14275|0.03854|0.0648|0.06858|0.06236|0.05739|0.06052|0.05889|0.06404|0.13042|0.12|0.10166|0.07848|0.07978|0.08865|0.14708|0.08606|0.02978|0.04955|0.0443|-0.05035|-0.0384|-0.03628|-0.03409|-0.12302|-0.04142|-0.10302|-0.0665|-0.06295|-0.0547|-0.06023|-0.05928|-0.06135|-0.11995|-0.1135|-0.07979|-0.08398|-0.08858|-0.08509|-0.12518|-0.08777|-0.03948|-0.04643|-0.04232|279|244|185|185|254|253|327|349|335|315|277|314|330|342|358|348|356|355|348|359|270|120|265|263|||||||||||||||||||||||||
2024-07-25 15:33:17|OP.D.SPX3.5000P.IP|12241|2024-07-23 23:55:00|2024-07-23 23:59:50|86.44|0|2.38194|2024-07-24|2.2149|20|2.105846|19|-4.516274|4|2024-07-24|2.80201|2.81407|2.80273|2.78974|2.71817|2.70719|2.6901|2.7129|2.68497|2.68615|2.70766|2.71883|2.67034|2.59686|2.42866|2.36471|2.32686|2.33852|2.2861|2.2354|2.2149|2.21902|2.23586|2.23461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03969|0.03872|0.03299|0.03859|0.12472|0.03978|0.06443|0.06857|0.06068|0.05763|0.06019|0.06003|0.06436|0.12743|0.11797|0.10004|0.07837|0.08074|0.08698|0.14373|0.08321|0.02773|0.05019|0.04443|-0.05072|-0.03978|-0.0366|-0.03542|-0.11398|-0.04154|-0.08599|-0.06778|-0.06386|-0.05291|-0.06004|-0.05895|-0.06011|-0.11798|-0.11131|-0.08905|-0.08739|-0.08695|-0.08534|-0.12013|-0.08699|-0.03802|-0.04642|-0.04279|279|246|187|187|253|252|330|350|335|315|277|314|331|342|358|348|357|355|350|359|271|141|264|262|||||||||||||||||||||||||
2024-07-25 15:33:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:19|OP.D.SPX5.4750P.IP|11939|2024-07-23 23:55:00|2024-07-23 23:59:50|8.33|0|13.35286|2024-07-24|12.00831|19|14.857881|4|-13.762486|4|2024-07-24|18.33935|16.99229|16.85423|16.68798|15.25177|14.97844|14.59457|14.50631|14.11408|14.06166|14.30776|14.52252|14.00395|13.48539|12.7618|12.7681|13.23044|13.25179|13.09685|12.00831|13.05868|37.08798|13.79996|14.13273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12688|0.12602|0.12041|0.13682|0.66724|0.12859|0.18557|0.17449|0.17775|0.14473|0.15936|0.15155|0.14661|0.2944|0.28135|0.22411|0.22204|0.16883|0.19488|0.34924|0.22165|0.07858|0.11864|0.10695|-0.15733|-0.12491|-0.14284|-0.12457|-0.52773|-0.16308|-0.15279|-0.17591|-0.1728|-0.14557|-0.12759|-0.14818|-0.15738|-0.25463|-0.23763|-0.19896|-0.19447|-0.22225|-0.18156|-0.34846|-0.2052|-0.11091|-0.10854|-0.10441|262|219|153|163|230|229|322|346|330|299|259|301|319|337|358|346|357|355|349|357|267|104|253|255|||||||||||||||||||||||||
2024-07-25 15:33:21|OP.D.SPX5.5000P.IP|12232|2024-07-23 23:55:00|2024-07-23 23:59:50|15.81|0|7.96424|2024-07-24|6.47951|19|13.084746|4|-12.314979|4|2024-07-24|11.94014|11.70951|11.60219|11.47858|10.69906|10.66979|10.38384|10.32124|10.02892|9.99252|10.16777|10.2947|9.89615|9.4887|8.20818|7.76786|7.22722|7.09971|6.86075|6.47951|7.40126|7.94179|8.08949|8.08426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09994|0.09637|0.08778|0.10044|0.44554|0.09462|0.16387|0.16781|0.15481|0.13333|0.14265|0.14184|0.15264|0.30261|0.29365|0.23428|0.23134|0.18802|0.20762|0.33987|0.21661|0.07473|0.11625|0.10661|-0.12846|-0.10026|-0.08948|-0.09294|-0.33552|-0.13216|-0.1477|-0.16603|-0.14743|-0.12282|-0.11507|-0.14295|-0.14869|-0.25022|-0.26267|-0.20484|-0.19113|-0.23135|-0.19393|-0.33373|-0.20624|-0.09229|-0.10556|-0.10012|279|245|187|186|254|255|333|351|335|317|279|315|328|342|359|347|356|355|349|357|272|124|267|263|||||||||||||||||||||||||
2024-07-25 15:33:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:23|OP.D.SPX2.4750P.IP|12225|2024-07-23 23:55:00|2024-07-23 23:59:50|35.11|0|5.06395|2024-07-24|4.47769|19|5.403783|4|-8.312757|4|2024-07-24|6.49242|6.36234|6.32965|6.29251|6.02757|5.96907|6.01485|6.09857|6.01685|6.02142|6.06927|6.1011|5.97666|5.82397|5.33756|5.17162|4.90865|4.79227|4.62768|4.47769|4.72848|4.84816|4.89649|4.8938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05425|0.04805|0.03984|0.05482|0.26269|0.04928|0.12571|0.08835|0.07815|0.07917|0.07994|0.0759|0.08557|0.18346|0.16805|0.11283|0.13514|0.10418|0.1149|0.17783|0.09976|0.0459|0.06443|0.05856|-0.06893|-0.04928|-0.04395|-0.04786|-0.26271|-0.0779|-0.1343|-0.0911|-0.08718|-0.06886|-0.08668|-0.09167|-0.07948|-0.14952|-0.16468|-0.11197|-0.11136|-0.11365|-0.11128|-0.15934|-0.11175|-0.04927|-0.05824|-0.05622|279|246|187|184|252|253|331|351|336|317|278|313|331|342|359|347|357|354|350|357|273|125|265|264|||||||||||||||||||||||||
2024-07-25 15:33:24|OP.D.SPX2.5000P.IP|12224|2024-07-23 23:55:00|2024-07-23 23:59:50|53.55|0|3.29527|2024-07-24|2.93187|19|3.920061|4|-6.114008|4|2024-07-24|4.26003|4.17637|4.15402|4.12856|3.93761|3.89305|3.89142|3.91971|3.8661|3.86875|3.89768|3.90168|3.81776|3.72327|3.41516|3.31351|3.18693|3.142|3.03608|2.93187|3.09662|3.17841|3.21051|3.20834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05421|0.04963|0.04407|0.05202|0.23007|0.05339|0.10218|0.09146|0.08058|0.07869|0.08217|0.07879|0.08501|0.15925|0.168|0.11434|0.12812|0.10451|0.11311|0.19905|0.09828|0.04326|0.06605|0.05813|-0.06983|-0.0525|-0.04876|-0.0491|-0.15832|-0.07641|-0.1167|-0.09125|-0.08608|-0.07061|-0.08033|-0.08882|-0.08081|-0.14275|-0.15804|-0.11182|-0.11235|-0.11424|-0.11261|-0.1554|-0.11226|-0.05216|-0.06048|-0.05655|280|246|187|184|253|254|328|350|336|317|278|312|330|342|359|347|356|354|349|357|272|133|265|261|||||||||||||||||||||||||
2024-07-25 15:33:25|IR.D.FBTP.FWM1.IP|5|2024-07-25 15:32:30|2024-07-25 15:33:20|11790|40|0.04241|2024-07-24|1.49158|13|0.042427|7|-0.050856|7|2024-07-24|||||||14.15511|5.87418|5.59582|6.42309|9.62815|7.93424|2.41133|1.49158|3.10653|3.21591|14.67104||||||||||||||29|53|64|91|51|35|46|64|71|53|36||||||||||||||0.00848|0.01031|0.00885|0.00928|0.00896|0.00848|0.00866|0.00927|0.00938|0.0088|0.0085||||||||||||||-0.00925|-0.00971|-0.009|-0.00914|-0.00848|-0.00848|-0.0087|-0.00961|-0.00936|-0.0087|-0.0085||||||||170|240|180|188|146|152|211|276|261|189|82|||||||||||||||||||||||||
2024-07-25 15:33:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-25 15:33:26|IX.D.OMX20.IFM.IP|3904|2024-07-24 07:02:00|2024-07-24 14:19:50|1291.39|1.9|0.0379|2024-07-24|0.03851|12|0.107841|13|-0.104303|9|2024-07-24||||||||0.03861|0.03861|0.03869|0.03859|0.03855|0.03851|0.03854|0.03869|||||||||||||||||1|3|5|1|2|2|3|8|||||||||||||||||0.00781|0.00952|0.00901|0.00673|0.00806|0.00668|0.0112|0.01331|||||||||||||||||-0.00953|-0.01001|-0.01165|-0.00592|-0.00671|-0.00896|-0.01019|-0.01087||||||||||325|260|260|230|188|209|279|103|||||||||||||||||||||||||
2024-07-25 15:33:28|IX.D.SUNNAS.IFE.IP|14185|2024-07-23 23:55:10|2024-07-23 23:59:50|19613.2|0|0.10391|2024-07-24|0.1018|1|0.084398|13|-0.11577|13|2024-07-24|0.10182|0.1018|0.10184|0.10189|0.10217|0.10213|0.10224|0.10228|0.10234|0.10233|0.10232|0.10241|0.10271|0.10298|0.10364|0.10403|0.10436|0.10431|0.10463|0.10488|0.10482|0.10478|0.10465|0.10469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00508|0.00371|0.00256|0.00291|0.00371|0.00449|0.00707|0.00748|0.00672|0.00563|0.00453|0.00603|0.00673|0.01437|0.01631|0.01159|0.01228|0.01021|0.00949|0.01515|0.00901|0.00348|0.00541|0.00453|-0.00415|-0.00376|-0.00249|-0.00298|-0.00547|-0.00385|-0.00759|-0.00781|-0.00662|-0.00648|-0.00537|-0.00587|-0.00782|-0.01495|-0.01521|-0.01178|-0.01088|-0.01125|-0.01052|-0.01671|-0.00758|-0.00366|-0.00484|-0.00501|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|277|360|360|||||||||||||||||||||||||
2024-07-25 15:33:29|IX.D.SUNDOW.IFE.IP|13695|2024-07-23 23:55:10|2024-07-23 23:59:50|40250|0|0.05995|2024-07-24|0.05957|1|0.06227|13|-0.065857|4|2024-07-24|0.0596|0.05957|0.05959|0.05961|0.05969|0.05966|0.0597|0.05971|0.05979|0.05979|0.05974|0.05973|0.05975|0.05978|0.06001|0.06002|0.05996|0.05995|0.06004|0.06015|0.06013|0.06011|0.06008|0.06008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00284|0.00239|0.00174|0.00191|0.00305|0.0024|0.00384|0.00498|0.00521|0.00354|0.00294|0.00394|0.00437|0.00951|0.01086|0.00847|0.00758|0.00745|0.00694|0.0098|0.00638|0.00362|0.00314|0.00258|-0.00247|-0.00218|-0.00199|-0.0022|-0.00396|-0.00225|-0.00406|-0.00484|-0.0049|-0.004|-0.0035|-0.00393|-0.00469|-0.01079|-0.01086|-0.0097|-0.00748|-0.00735|-0.00758|-0.0097|-0.00607|-0.00212|-0.00323|-0.00266|336|341|296|320|321|326|356|360|360|358|355|359|358|360|360|360|360|360|360|360|351|175|318|325|||||||||||||||||||||||||
2024-07-25 15:33:31|IX.D.SUNFUN.IFE.IP|11659|2024-07-23 23:55:10|2024-07-23 23:59:50|8144.2|0|0.14763|2024-07-24|0.14714|11|0.067838|6|-0.061418|4|2024-07-24|0.14733|0.14734|0.14732|0.14736|0.14753|0.14757|0.14775|0.14775|0.14772|0.14752|0.14728|0.14714|0.14715|0.14728|0.14725|0.14731|0.14742|0.14742|0.14759|0.14769|0.14753|0.14754|0.14747|0.14749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00398|0.0045|0.00387|0.00466|0.00424|0.00906|0.01381|0.00929|0.00714|0.00521|0.00595|0.00612|0.00813|0.00883|0.00695|0.0062|0.00533|0.00522|0.00661|0.00572|0.00333|0.00347|0.00336|-0.00595|-0.00379|-0.00395|-0.00418|-0.00549|-0.00418|-0.00752|-0.01293|-0.01005|-0.00727|-0.00571|-0.00611|-0.00628|-0.00961|-0.00836|-0.00762|-0.00542|-0.00579|-0.00586|-0.00687|-0.005|-0.00286|-0.0032|-0.00275|214|210|165|144|155|207|305|358|357|344|329|329|350|354|360|343|345|329|341|352|292|131|286|279|||||||||||||||||||||||||
2024-07-25 15:33:32|IX.D.SUNDAX.IFMM.IP|12864|2024-07-23 23:55:10|2024-07-23 23:59:50|18484.3|0|0.09817|2024-07-24|0.09732|0|0.057205|8|-0.09522|7|2024-07-24|0.09732|0.09732|0.09733|0.09736|0.0975|0.09752|0.09765|0.09785|0.098|0.09786|0.09769|0.09768|0.0978|0.09788|0.09783|0.09796|0.09799|0.09795|0.09807|0.09821|0.09808|0.09807|0.09799|0.098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00432|0.00468|0.00406|0.0045|0.00517|0.00706|0.01263|0.0108|0.00851|0.00724|0.00732|0.00737|0.00924|0.01025|0.00717|0.00559|0.0058|0.00565|0.00684|0.00725|0.00461|0.00436|0.00411|-0.00503|-0.00454|-0.0041|-0.00414|-0.00571|-0.00474|-0.00769|-0.01423|-0.01018|-0.00755|-0.00635|-0.00695|-0.00744|-0.00993|-0.01052|-0.00689|-0.00537|-0.00542|-0.00622|-0.00838|-0.00648|-0.003|-0.00434|-0.00367|308|276|236|232|252|297|349|359|360|358|353|357|357|358|360|358|358|359|358|360|298|147|288|279|||||||||||||||||||||||||
2024-07-25 15:33:34|CS.D.AVXUSD.CFD.IP|12402|2024-07-23 23:55:00|2024-07-23 23:59:50|29.76|7.5|0.49226|2024-07-24|0.4627|10|1.221581|8|-0.468855|14|2024-07-24|0.47409|0.48073|0.48758|0.48525|0.48773|0.49114|0.48687|0.48221|0.47543|0.46409|0.4627|0.46434|0.46687|0.46625|0.46807|0.4746|0.48165|0.48008|0.48358|0.48515|0.48481|0.48841|0.48933|0.49473|8|8|7|7|6|6|6|6|8|8|7|6|8|10|9|9|8|7|8|7|5|4|7|8|0.04364|0.04796|0.04809|0.05115|0.04832|0.05127|0.04674|0.04741|0.06342|0.06632|0.04711|0.03827|0.03843|0.0461|0.04971|0.04737|0.04905|0.04813|0.04961|0.04723|0.04094|0.04817|0.04495|0.04578|-0.04933|-0.05394|-0.0449|-0.04106|-0.04462|-0.04869|-0.04821|-0.04101|-0.05263|-0.07099|-0.04748|-0.04311|-0.04842|-0.04815|-0.06039|-0.05776|-0.05197|-0.05074|-0.04973|-0.04558|-0.04184|-0.06703|-0.04455|-0.04957|308|309|326|318|321|313|295|294|325|316|312|295|261|323|339|340|324|327|329|337|244|232|325|344|||||||||||||||||||||||||