2024-07-23 23:50:00|IX.D.SPTRD.IFE.IP|16382|2024-07-21 22:00:10|2024-07-21 23:59:50|5526.51|181.3|0.00905|2024-07-22|0.00719|17|0.045146|15|-0.085622|15|2024-07-22|0.01086|0.01087|0.01089|0.01087|0.01087|0.01087|0.01086|0.01086|0.01086|0.01085|0.01084|0.01083|0.01082|0.00888|0.00721|0.00722|0.00722|0.00719|0.00719|0.00719|0.01087|0.02698|0.01078|0.01079|34|33|27|25|18|16|31|45|48|44|53|52|106|657|827|767|381|335|281|575|267|0|22|29|0.00422|0.00464|0.004|0.00403|0.00353|0.00343|0.00439|0.00627|0.00505|0.00375|0.00406|0.00354|0.00466|0.00898|0.01157|0.01187|0.00836|0.00823|0.00664|0.00924|0.00475|0.00249|0.0041|0.00327|-0.0041|-0.00562|-0.00416|-0.00372|-0.00415|-0.00337|-0.00502|-0.00687|-0.00436|-0.00385|-0.00383|-0.00387|-0.00428|-0.00916|-0.01152|-0.01422|-0.00879|-0.00745|-0.00704|-0.00866|-0.00423|-0.00322|-0.00354|-0.00319|291|335|322|294|282|265|325|356|310|278|299|270|290|336|360|360|358|359|354|357|196|86|199|179|||||||||||||||||||||||||
2024-07-23 23:50:01|IX.D.RUSSELL.IFM.IP|15214|2024-07-21 22:00:10|2024-07-21 23:59:50|2194.9|27.9|0.01325|2024-07-22|0.01347|22|0.113683|13|-0.131537|13|2024-07-22|0.01369|0.01373|0.01376|0.01373|0.01374|0.01373|0.01371|0.01371|0.0137|0.0137|0.01368|0.01366|0.01365|0.01367|0.01374|0.01366|0.01365|0.0136|0.01357|0.0135|0.01359|0.03598|0.01347|0.01347|4|7|5|2|1|1|5|5|6|4|7|13|15|115|97|64|33|36|42|117|30|0|5|4|0.0087|0.00726|0.00835|0.0068|0.00549|0.00523|0.00872|0.01053|0.00924|0.00667|0.00871|0.0091|0.00778|0.02211|0.02259|0.0221|0.01647|0.01338|0.01167|0.01599|0.00747|0.0072|0.00682|0.00654|-0.00854|-0.01032|-0.00962|-0.00673|-0.00574|-0.00529|-0.00856|-0.01095|-0.00849|-0.00784|-0.00819|-0.00916|-0.00957|-0.02511|-0.02296|-0.02157|-0.01648|-0.01497|-0.01483|-0.01704|-0.0075|-0.0055|-0.00656|-0.00609|291|305|307|259|213|215|299|349|333|295|291|308|333|349|360|360|360|360|360|360|242|46|190|172|||||||||||||||||||||||||
2024-07-23 23:50:03|IX.D.DOW.IFE.IP|16803|2024-07-21 22:00:10|2024-07-21 23:59:50|40391.4|15.2|0.00949|2024-07-22|0.00594|17|0.065546|13|-0.066845|15|2024-07-22|0.01189|0.0119|0.01191|0.0119|0.01191|0.0119|0.00892|0.00893|0.00892|0.00892|0.00892|0.00892|0.00892|0.00742|0.00595|0.00595|0.00596|0.00594|0.00594|0.00594|0.01192|0.02426|0.01187|0.01188|3|3|3|2|2|2|6|5|6|5|4|7|8|75|63|50|29|26|24|44|10|0|3|2|0.00298|0.00291|0.00281|0.00284|0.00229|0.00217|0.00325|0.00445|0.00349|0.00302|0.00296|0.0031|0.0033|0.01093|0.01168|0.00967|0.0077|0.00754|0.00657|0.00794|0.00322|0.00186|0.00269|0.00209|-0.00297|-0.00366|-0.00315|-0.00271|-0.00267|-0.00227|-0.0033|-0.00443|-0.00344|-0.0033|-0.00312|-0.00361|-0.00411|-0.01307|-0.01134|-0.01203|-0.00725|-0.00786|-0.00657|-0.00764|-0.00341|-0.00298|-0.00252|-0.00249|346|354|356|337|334|332|353|359|355|349|339|350|353|357|360|360|360|360|360|360|321|105|258|261|||||||||||||||||||||||||
2024-07-23 23:50:04|IX.D.FANG.IFM.IP|17722|2024-07-21 22:02:10|2024-07-21 23:59:50|11340.4|0|0.02981|2024-07-22|0.01557|18|0.112943|20|-0.16672|15|2024-07-22|0.04413|0.04415|0.04423|0.04416|0.04416|0.04411|0.04406|0.04406|0.02646|0.02639|0.02633|0.02632|0.02626|0.02092|0.01566|0.01573|0.01568|0.01561|0.01557|0.0156|0.02606|0.02606|0.02603|0.02609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00593|0.00713|0.00605|0.00607|0.00525|0.0049|0.00681|0.00984|0.0043|0.00329|0.0044|0.00378|0.00392|0.01893|0.02191|0.02176|0.01419|0.0106|0.00934|0.01179|0.005|0.00202|0.00295|0.00425|-0.00607|-0.0079|-0.00647|-0.00571|-0.00592|-0.00484|-0.00713|-0.00907|-0.00449|-0.00328|-0.00449|-0.00374|-0.00414|-0.01638|-0.02288|-0.02508|-0.01309|-0.01042|-0.01023|-0.0143|-0.00473|-0.00207|-0.00304|-0.00362|360|360|360|360|360|360|360|360|358|347|352|356|358|358|360|360|360|360|360|360|347|304|325|330|||||||||||||||||||||||||
2024-07-23 23:50:06|IX.D.NASDAQ.IFM.IP|17708|2024-07-21 22:00:10|2024-07-21 23:59:50|19639.8|70.9|0.00922|2024-07-22|0.00504|18|0.08472|15|-0.151643|15|2024-07-22|0.01019|0.0102|0.01022|0.0102|0.0102|0.0102|0.01019|0.01019|0.01018|0.01017|0.01016|0.01015|0.01013|0.00759|0.00506|0.00508|0.00507|0.00505|0.00504|0.00504|0.01014|0.02526|0.01009|0.0101|20|24|19|16|12|9|19|27|21|17|29|25|37|294|298|260|149|123|105|184|47|0|12|12|0.00607|0.00689|0.00619|0.00623|0.00558|0.00467|0.00674|0.01041|0.0063|0.00496|0.00645|0.00524|0.00535|0.01487|0.01867|0.01884|0.01369|0.01041|0.00909|0.01202|0.00475|0.00315|0.00359|0.00282|-0.0062|-0.00821|-0.00638|-0.00589|-0.00578|-0.00516|-0.00735|-0.00941|-0.00611|-0.00539|-0.00569|-0.00541|-0.00575|-0.01364|-0.02012|-0.02399|-0.01225|-0.01068|-0.01|-0.01244|-0.00505|-0.00231|-0.0037|-0.00392|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|163|356|357|||||||||||||||||||||||||
2024-07-23 23:50:06|IX.D.ASX.IFD.IP|12402|2024-07-21 22:02:00|2024-07-21 23:59:50|7983|5|0.02924|2024-07-22|0.01261|3|0.037578|23|-0.04381|23|2024-07-22|0.01269|0.01264|0.01263|0.01261|0.01262|0.01261|0.04103|0.04044|0.03775|0.03772|0.0377|0.0377|0.03764|0.03761|0.03762|0.03763|0.03764|0.03758|0.03758|0.03756|0.03796|0.05007|0.05005|0.04459|15|16|11|13|12|19|19|3|3|3|4|4|3|4|4|4|1|1|1|2|4|0|0|4|0.00981|0.01074|0.00818|0.00863|0.00764|0.00799|0.00461|0.00782|0.00698|0.00702|0.0073|0.0075|0.00796|0.00858|0.01021|0.00912|0.00797|0.00707|0.00785|0.00778|0.00626|0.00177|0.00222|0.00468|-0.01101|-0.01027|-0.00958|-0.0082|-0.00849|-0.00814|-0.00483|-0.00772|-0.00762|-0.00757|-0.00718|-0.00651|-0.00732|-0.00936|-0.0097|-0.00959|-0.00826|-0.00708|-0.00831|-0.00777|-0.00626|-0.00236|-0.00193|-0.00412|235|176|164|138|110|120|250|286|212|197|148|151|189|271|288|294|236|222|185|197|30|65|203|206|||||||||||||||||||||||||
2024-07-23 23:50:07|TM.D.BOVESPA.IFM.IP|6396|2024-07-22 12:01:00|2024-07-22 20:55:00|126310|0|1.49206|2024-07-22|0.08718|15|0.062689|13|-0.054913|12|2024-07-22|||||||||||||0.08913|0.08839|0.08763|0.08718|0.64193|0.64489|0.93822|2.06778|7.09869||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01312|0.0123|0.00872|0.00727|0.00676|0.0067|0.00647|0.00476||||||||||||||||-0.01142|-0.01444|-0.0106|-0.00811|-0.00651|-0.00641|-0.0066|-0.0063|-0.0053||||353|360|360|360|360|358|352|353|285|||||||||||||||||||||||||
2024-07-23 23:50:08|IX.D.CAC.IFM.IP|13455|2024-07-21 22:02:00|2024-07-21 23:59:50|7555.7|6.7|0.0264|2024-07-22|0.01309|12|0.072697|6|-0.076546|7|2024-07-22|0.04523|0.03974|0.03976|0.03967|0.03969|0.03968|0.0265|0.0132|0.01315|0.01311|0.0131|0.0131|0.01309|0.01309|0.01311|0.01964|0.0262|0.02615|0.02614|0.02614|0.05232|0.05232|0.05228|0.0523|0|0|0|0|0|0|6|19|14|10|6|6|5|10|11|22|3|1|1|3|0|0|0|0|0.00807|0.00996|0.01225|0.01159|0.01074|0.01215|0.01015|0.01467|0.01124|0.00932|0.00799|0.00792|0.00642|0.00885|0.01058|0.00808|0.00714|0.00494|0.00421|0.00517|0.00403|0.00567|0.00474|0.00299|-0.00911|-0.01088|-0.01069|-0.00992|-0.0062|-0.01142|-0.00857|-0.01456|-0.00956|-0.00974|-0.00899|-0.00833|-0.00701|-0.00931|-0.01049|-0.00962|-0.00735|-0.00587|-0.00511|-0.00664|-0.00426|-0.00363|-0.00334|-0.00328|187|134|129|154|94|116|296|360|360|358|345|345|341|355|360|359|349|318|288|316|198|68|200|182|||||||||||||||||||||||||
2024-07-23 23:50:09|IX.D.XINHUA.IFM.IP|12004|2024-07-21 22:02:00|2024-07-21 23:59:50|12330.6|37.2|4.81071|2024-07-22|0.08125|1|0.085086|1|-0.093197|1|2024-07-22|0.19466|0.08125|0.08194|0.08195|0.08206|0.08213|0.08191|0.08182|4.2499|23.83179|25.40114|42.60563|33.08841|13.14814|16.74235|30.88109|38.10049|38.51829|38.35426|50.04462|0.08181|0.19652|0.1964|0.19645|0|231|113|49|19|80|95|39|23|24|13|5|10|18|7|10|12|6|8|6|3|0|0|0|0.00285|0.02347|0.01587|0.01109|0.00886|0.01232|0.01655|0.00918|0.00467|0.00983|0.00819|0.00858|0.00818|0.01068|0.00867|0.00868|0.00818|0.00818|0.00818||0.00409|0.00215|0.00267|0.00186|-0.00326|-0.02403|-0.01571|-0.01177|-0.00916|-0.01181|-0.01543|-0.01|-0.00431|-0.00819|-0.00983|-0.00819|-0.00818|-0.00935|-0.00818|-0.00845|-0.00818|-0.00818|-0.00818|-0.00682|-0.00409|-0.00214|-0.00217|-0.00188|296|347|355|294|189|345|351|194|244|101|75|94|109|176|150|159|92|65|47|44|29|58|199|182|||||||||||||||||||||||||
2024-07-23 23:50:10|IX.D.HSCHIN.IFU.IP|13274|2024-07-21 22:02:00|2024-07-21 23:59:50|6157.9|17.2|0.15189|2024-07-22|0.09554|17|0.178126|1|-0.100352|18|2024-07-22|0.29238|0.14513|0.09732|0.09652|0.28957|0.09656|0.09629|0.09599|0.18988|0.18053|0.09587|0.09582|0.09569|0.09571|0.0958|0.09575|0.0957|0.09554|0.09822|0.28717|0.2873|0.28737|0.28721|0.28731|0|56|49|52|0|28|51|52|37|5|5|4|6|12|5|9|9|7|9|0|0|0|0|0|0.00282|0.03137|0.02919|0.02138|0.0025|0.02092|0.02306|0.02005|0.01244|0.00757|0.0106|0.00853|0.01031|0.01871|0.01152|0.01168|0.01995|0.01592|0.01593|0.00413|0.00301|0.00239|0.00258|0.00206|-0.0029|-0.02535|-0.0262|-0.02303|-0.0029|-0.02186|-0.02199|-0.01904|-0.00957|-0.00953|-0.00927|-0.00931|-0.0108|-0.01674|-0.0119|-0.01332|-0.01595|-0.01592|-0.02062|-0.0057|-0.0028|-0.00266|-0.00246|-0.0021|291|346|348|283|284|250|277|330|299|182|209|199|232|273|322|275|75|51|72|332|196|59|198|179|||||||||||||||||||||||||
2024-07-23 23:50:11|IX.D.DEN25.IFM.IP|431|2024-07-23 09:09:20|2024-07-23 14:54:50|1961.5|0.1|0.05074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:11|IX.D.EMGMKT.IFE.IP|10056|2024-07-21 22:05:00|2024-07-21 23:59:20|1085.6|13.9|0.09465|2024-07-22|0.04574|17|0.055443|1|-0.045809|15|2024-07-22|0.18441|0.18496|0.18532|0.18474|0.1847|0.18455|0.1843|0.18416|0.18401|0.18406|0.18379|0.18371|0.18357|0.09497|0.04584|0.04584|0.04581|0.04574|0.04574|0.04576|0.18322||0.18323|0.18332|3|7|3|3|3|3|6|10|8|17|5|9|12|48|35|21|10|8|15|43|12||0|0|0.01537|0.01739|0.01708|0.01437|0.01155|0.00923|0.01042|0.01115|0.0092|0.00997|0.00919|0.01021|0.01186|0.01425|0.01122|0.01131|0.01146|0.00915|0.00915|0.01004|0.01527||0.01222|0.00917|-0.01434|-0.01419|-0.017|-0.01436|-0.01292|-0.01153|-0.01251|-0.01161|-0.01022|-0.01023|-0.01086|-0.00918|-0.01077|-0.01352|-0.0116|-0.01157|-0.0099|-0.01011|-0.00915|-0.0124|-0.00999||-0.01078|-0.00917|117|205|119|110|89|89|167|239|151|141|108|108|170|252|298|277|200|165|149|189|71|101|88|||||||||||||||||||||||||
2024-07-23 23:50:12|IX.D.STXE.IFM.IP|12897|2024-07-21 22:02:00|2024-07-21 23:59:50|4838.2|102.1|0.02514|2024-07-22|0.03051|18|0.044762|20|-0.082475|7|2024-07-22|0.05019|0.04137|0.04138|0.04129|0.04132|0.0413|0.03095|0.03091|0.03077|0.03067|0.03062|0.03063|0.03061|0.03058|0.03062|0.0306|0.03058|0.03052|0.03051|0.03051|0.06103|0.061|0.06096|0.06099|19|12|22|10|13|20|89|231|303|290|217|190|199|279|320|647|116|100|86|108|0|0|0|0|0.009|0.01352|0.01552|0.01304|0.01181|0.01401|0.01916|0.02127|0.01986|0.02082|0.01914|0.01848|0.01508|0.01963|0.01916|0.01816|0.01519|0.01572|0.01557|0.01472|0.00469|0.00635|0.00418|0.00313|-0.00936|-0.01528|-0.01305|-0.01214|-0.01119|-0.0128|-0.01916|-0.02404|-0.01846|-0.01833|-0.01819|-0.0157|-0.01718|-0.02097|-0.01981|-0.01951|-0.0155|-0.01553|-0.01335|-0.01525|-0.0041|-0.00366|-0.0034|-0.00331|173|100|104|122|68|93|134|234|189|156|138|142|126|161|234|221|179|105|93|122|197|62|199|181|||||||||||||||||||||||||
2024-07-23 23:50:13|IX.D.FTSE.CFD.IP|14407|2024-07-21 22:02:00|2024-07-21 23:59:50|8183.4|9.4|0.02487|2024-07-22|0.01215|12|0.052487|7|-0.042787|6|2024-07-22|0.03668|0.0367|0.03674|0.03669|0.03671|0.03669|0.02441|0.01221|0.0122|0.01219|0.01217|0.01217|0.01215|0.01215|0.01219|0.01821|0.02437|0.02435|0.02435|0.02443|0.04872|0.04872|0.04869|0.04871|2|1|1|0|0|1|9|29|12|10|11|8|10|17|19|41|6|2|3|5|0|0|0|0|0.00719|0.00423|0.00493|0.00459|0.00394|0.0038|0.00644|0.00975|0.00718|0.00636|0.00655|0.00586|0.00533|0.00848|0.0089|0.00722|0.0054|0.0048|0.00376|0.00456|0.00286|0.00244|0.00289|0.00221|-0.00601|-0.00495|-0.00539|-0.00409|-0.00431|-0.00419|-0.00757|-0.01085|-0.00749|-0.00542|-0.00695|-0.00586|-0.00513|-0.00904|-0.00862|-0.00725|-0.0052|-0.00482|-0.00452|-0.00557|-0.00268|-0.0033|-0.00236|-0.00229|179|250|258|235|189|213|283|358|346|340|332|326|311|339|359|352|335|334|285|318|198|73|201|182|||||||||||||||||||||||||
2024-07-23 23:50:14|KB.D.MID250.CASH.IP|5676|2024-07-22 07:15:00|2024-07-22 15:29:50|21153.01|0|0|2024-07-22|0|7|0.046612|12|-0.018288|13|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00166|0.00157|0.00132|0.00119|0.0013|0.0017|0.00136|0.00184|0.00185||||||||||||||||-0.0024|-0.00111|-0.00133|-0.00111|-0.00103|-0.00125|-0.00258|-0.00167|-0.00254|||||||||263|347|346|336|338|339|357|359|180|||||||||||||||||||||||||
2024-07-23 23:50:15|IX.D.DAX.IFMM.IP|15610|2024-07-21 22:02:00|2024-07-21 23:59:50|18221|5.1|0.01842|2024-07-22|0.00759|12|0.063089|6|-0.057671|6|2024-07-22|0.0305|0.02748|0.0275|0.02745|0.02746|0.02745|0.01535|0.00767|0.00764|0.00762|0.0076|0.0076|0.00759|0.00759|0.0076|0.01139|0.0152|0.01518|0.01517|0.01516|0.03789|0.03787|0.03785|0.03788|1|0|0|0|0|1|7|14|16|11|8|7|6|9|10|15|3|2|2|3|0|0|0|0|0.00613|0.00532|0.00629|0.00586|0.00468|0.00521|0.00671|0.01074|0.00936|0.00762|0.00692|0.00605|0.00561|0.00826|0.00893|0.00852|0.00588|0.00509|0.00462|0.00548|0.00518|0.00243|0.00398|0.00321|-0.00649|-0.00672|-0.0066|-0.00552|-0.00542|-0.00546|-0.00785|-0.01133|-0.00789|-0.00772|-0.00697|-0.00641|-0.00622|-0.00792|-0.00962|-0.00925|-0.00619|-0.00478|-0.00448|-0.00596|-0.00435|-0.00243|-0.00398|-0.00322|263|297|293|267|238|288|324|360|355|358|349|353|341|350|360|359|358|354|349|349|228|112|218|200|||||||||||||||||||||||||
2024-07-23 23:50:16|TM.D.MDAX.IFM.IP|2317|2024-07-22 06:10:00|2024-07-22 19:59:50|25198|0.2|40.38444|2024-07-22|0.39676|6|1.377842|7|-0.505409|19|2024-07-22|||||||0.39676|68.38278|61.56108|65.69786|70.83245|55.51966|74.59416|72.2068|77.38386|45.32263|29.24001|40.71749|44.26478|35.12706|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08607|0.01322|0.01065|0.00787|0.15671|0.01208|0.0067|0.02173|0.01666|0.01188|||0.01778||||||||||||-0.00869|-0.01181|-0.01181|-0.00551|-0.10798|-0.01703|-0.01093|-0.01218|-0.01396|-0.0422|-0.01779||-0.17901|||||1|88|44|58|58|49|47|136|66|147|81|60|39|67|||||||||||||||||||||||||
2024-07-23 23:50:16|TM.D.TECDAX.IFM.IP|2162|2024-07-22 06:00:00|2024-07-22 19:57:10||0|28.33964|2024-07-22|37.06789|7|1.326301|7|-1.191158|11|2024-07-22|||||||51.34977|37.06789|54.78637|66.72002|40.80186|43.39569|62.12238|40.41088|51.05756|45.52057|100|100|100|67.69948|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.11794|0.02522|0.0151|0.11954|0.21427|0.02068|0.01504|0.01508|0.03919|0.03024|||||||||||||||-0.02054|-0.01513||-0.06536|-0.41908|-0.01504|-0.01693|-0.01759|-0.02398|||||||||6|119|53|15|32|44|29|62|51|128|13|7|5|6|||||||||||||||||||||||||
2024-07-23 23:50:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:18|IX.D.HANGSENG.IFU.IP|15751|2024-07-21 22:02:00|2024-07-21 23:59:50|17429.7|12.2|0.0782|2024-07-22|0.02834|7|0.157533|1|-0.085983|1|2024-07-22|0.17206|0.06298|0.02871|0.0285|0.17111|0.0285|0.02843|0.02834|0.09301|0.07702|0.04528|0.04525|0.0452|0.04522|0.04528|0.04525|0.04523|0.04516|0.04554|0.16953|0.16962|0.16964|0.16952|0.16957|0|61|59|30|0|29|34|32|20|3|4|2|3|8|5|3|1|1|2|0|0|0|0|0|0.00347|0.0201|0.0247|0.01346|0.00233|0.01264|0.0142|0.01116|0.0075|0.00569|0.006|0.00586|0.00576|0.01221|0.0097|0.00774|0.00629|0.00505|0.00516|0.00333|0.00258|0.00143|0.00207|0.00182|-0.00279|-0.02121|-0.02021|-0.01565|-0.00283|-0.01217|-0.01216|-0.0104|-0.00599|-0.00624|-0.00642|-0.00538|-0.00586|-0.01164|-0.0099|-0.00979|-0.00608|-0.00479|-0.00549|-0.0043|-0.00231|-0.0017|-0.00217|-0.00221|298|355|360|358|293|359|360|358|331|323|307|306|336|341|360|359|347|325|332|358|198|85|202|181|||||||||||||||||||||||||
2024-07-23 23:50:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:20|IX.D.MIB.IFM.IP|11861|2024-07-21 22:02:00|2024-07-21 23:59:50|34180.1|2|1.96576|2024-07-22|0.04313|19|0.080237|7|-0.072885|7|2024-07-22|0.11704|0.11713|0.11718|0.11693|0.11699|0.11694|0.04382|0.04365|0.04352|0.04348|0.04346|0.04347|0.04343|0.04338|0.04336|1.59429|17.4145|29.14638|9.5692|0.04313|0.11501|0.11501|0.11492|0.11498|0|0|0|0|0|0|3|8|4|3|3|3|2|4|5|7|2|1|2|1|0|0|0|0|0.00726|0.00616|0.00865|0.01027|0.00801|0.00608|0.01437|0.0145|0.01123|0.00996|0.00891|0.00947|0.0081|0.00947|0.00989|0.00982|0.01443|0.0144|0.01097|0.00777|0.00402|0.00569|0.00465|0.00303|-0.00797|-0.00912|-0.00694|-0.00977|-0.00568|-0.00611|-0.01152|-0.01582|-0.0092|-0.00969|-0.01082|-0.00968|-0.00795|-0.00932|-0.01038|-0.00945|-0.01532|-0.0144|-0.00925|-0.0091|-0.00423|-0.00468|-0.0036|-0.00375|249|256|255|224|179|201|223|334|288|260|232|235|217|228|299|258|167|134|84|167|198|62|199|183|||||||||||||||||||||||||
2024-07-23 23:50:21|IX.D.NIKKEI.IFD.IP|14890|2024-07-21 22:00:10|2024-07-21 23:59:50|39902.9|8.3|0.01932|2024-07-22|0.01754|19|0.119046|0|-0.093949|0|2024-07-22|0.01763|0.01763|0.01766|0.01765|0.01769|0.01768|0.01772|0.01771|0.01765|0.01764|0.01763|0.01762|0.01759|0.01756|0.01755|0.01757|0.0176|0.01758|0.01755|0.01754|0.01773|0.07259|0.05331|0.02327|10|8|4|4|4|9|15|3|2|1|1|1|2|6|5|6|5|4|3|4|2|128|0|56|0.01867|0.01766|0.01283|0.01159|0.01066|0.01059|0.01287|0.01011|0.0084|0.00748|0.00816|0.00783|0.00802|0.0117|0.01262|0.01352|0.01108|0.0082|0.00882|0.0093|0.00863|0.00158|0.00569|0.01307|-0.01971|-0.01854|-0.01368|-0.01318|-0.00969|-0.01195|-0.01253|-0.0096|-0.00805|-0.00804|-0.00763|-0.00718|-0.00766|-0.01313|-0.01381|-0.01412|-0.01167|-0.00924|-0.00905|-0.00914|-0.00838|-0.00265|-0.00612|-0.01428|360|359|352|349|328|338|267|336|314|297|283|264|286|328|359|358|353|341|311|313|203|99|103|206|||||||||||||||||||||||||
2024-07-23 23:50:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:22|IX.D.AEX.IFM.IP|9569|2024-07-21 22:02:00|2024-07-21 23:59:50|908.46|2.1|0.02462|2024-07-22|0.01088|12|0.077045|0|-0.054448|15|2024-07-22|0.05503|0.05504|0.0551|0.05497|0.05499|0.05497|0.03348|0.01097|0.01093|0.01091|0.0109|0.01089|0.01088|0.01088|0.0109|0.02152|0.03265|0.0326|0.0326|0.03271|0.05429|0.05429|0.05425|0.05428|0|0|0|0|0|0|2|6|3|2|3|2|2|4|3|5|1|0|0|0|0|0|0|0|0.01693|0.01258|0.01556|0.01319|0.01222|0.01335|0.01448|0.01475|0.01255|0.01181|0.01137|0.0123|0.01251|0.01356|0.01417|0.01314|0.01254|0.0118|0.0113|0.01409|0.01405|0.01086|0.01194|0.01085|-0.01415|-0.01422|-0.01312|-0.01282|-0.01178|-0.01363|-0.01367|-0.01579|-0.01355|-0.012|-0.01198|-0.01171|-0.01199|-0.01438|-0.01482|-0.01484|-0.01299|-0.01167|-0.01159|-0.01358|-0.01176|-0.01086|-0.01085|-0.01085|134|112|104|123|81|93|170|327|300|275|255|227|224|300|345|332|194|169|146|176|111|30|94|82|||||||||||||||||||||||||
2024-07-23 23:50:22|IX.D.OBX.IFM.IP|1001|2024-07-22 08:15:30|2024-07-22 14:17:10|1352.26|0.1|27.20103|2024-07-22|43.72506|13|0.07355|14|-0.036755|13|2024-07-22|||||||||51.55881|52.31598|46.38829|48.42871|50.04015|43.72506|45.87853||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.02258|0.01847|0.01845|0.01843|0.01841|0.02121|0.02528||||||||||||||||||-0.01846|-0.01845|-0.01845|||-0.02068|||||||||||33|44|41|31|22|87|24|||||||||||||||||||||||||
2024-07-23 23:50:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:24|IX.D.SINGAPORE.IFM.IP|8643|2024-07-21 22:02:00|2024-07-21 23:40:10|319.6|5.2|16.06492|2024-07-22|0.18664|21|0.125254|1|-0.062617|0|2024-07-22|10.88639|9.07799|8.00499|21.94879|19.51863|14.9052|14.32614|15.82991|12.83191|23.06747|47.64542|50.57415|45.02731|28.92635|30.76854|28.28737|40.54975|45.70699|52.96806|55.16663|62.98728|0.18664|0.18766|0.18773|12|15|11|10|10|10|10|8|19|10|3|3|3|5|2|2|2|1|0|0|1|0|0|0|0.02004|0.02143|0.01713|0.01653|0.01561|0.01563|0.01563|0.01563|0.01644|0.01952|0.0156|0.01561|0.01561|0.01739|0.01611|0.01617|0.01708|0.01684|0.01563|0.01563|0.01563|0.0313|0.03128|0.03129|-0.0266|-0.01869|-0.01704|-0.01706|-0.01561|-0.01563|-0.01562|-0.01562|-0.01561|-0.01677|-0.0156|-0.01561|-0.01561|-0.01672|-0.01643|-0.01759|-0.01565|-0.01786|-0.01562|-0.01563|-0.01563|-0.03129|-0.03127|-0.03128|111|310|201|178|77|74|63|114|86|100|84|91|80|180|205|177|116|81|68|107|27|14|29|24|||||||||||||||||||||||||
2024-07-23 23:50:25|IX.D.SAF.IFMMX.IP|14589|2024-07-21 22:02:00|2024-07-21 23:59:50|72828|1.9|4.06496|2024-07-22|0.13595|18|0.139529|6|-0.097139|5|2024-07-22|0.13733|0.1374|0.13739|0.13706|0.13707|0.13702|10.79462|6.61831|7.67126|10.35548|13.33147|12.19829|15.8536|7.63807|9.76466|2.76407|0.13625|0.13602|0.13595|0.136|0.13605|0.13607|0.13598|0.13603|0|0|0|0|0|0|2|7|4|3|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00445|0.00426|0.00725|0.00561|0.00428|0.005|0.00722|0.01428|0.00894|0.00597|0.0055|0.00404|0.00441|0.00639|0.00697|0.00707|0.00569|0.00415|0.00412|0.0048|0.00279|0.00556|0.00279|0.00209|-0.0042|-0.00547|-0.00526|-0.00511|-0.00374|-0.0052|-0.00694|-0.01523|-0.00999|-0.00865|-0.00739|-0.00677|-0.00866|-0.00892|-0.01155|-0.00811|-0.00518|-0.0044|-0.0044|-0.00473|-0.00249|-0.00279|-0.00227|-0.00221|281|315|313|277|249|261|271|334|327|300|308|271|240|302|308|336|351|350|341|351|199|64|199|182|||||||||||||||||||||||||
2024-07-23 23:50:27|IX.D.IBEX.IFM.IP|11381|2024-07-21 22:02:00|2024-07-21 23:59:50|11111.3|1.3|1.69505|2024-07-22|0.0447|13|0.071813|7|-0.085224|7|2024-07-22|0.10801|0.10807|0.10811|0.10792|0.10797|0.10793|0.04614|0.04497|0.04487|0.0448|0.04477|0.04481|0.04474|0.0447|0.04483|5.74452|25.41844|31.21328|0.10738|0.1074|0.1074|0.10741|0.10734|0.10739|0|0|0|0|0|0|1|4|2|2|2|1|1|2|3|5|1|0|0|0|0|0|0|0|0.00688|0.00734|0.00886|0.00906|0.00981|0.00688|0.01587|0.01315|0.01067|0.00933|0.00831|0.00742|0.00638|0.00834|0.01067|0.00915|0.00962|0.01014|0.00864|0.00787|0.00359|0.00528|0.00383|0.00257|-0.00758|-0.01004|-0.00829|-0.00863|-0.0067|-0.00937|-0.01243|-0.01546|-0.01017|-0.00949|-0.00849|-0.00801|-0.00685|-0.00931|-0.01035|-0.00926|-0.00895|-0.0104|-0.00805|-0.00666|-0.00332|-0.00328|-0.00259|-0.00263|189|146|137|150|90|120|104|335|333|308|298|284|294|328|354|316|201|154|150|208|197|63|199|182|||||||||||||||||||||||||
2024-07-23 23:50:28|IX.D.OMX.IFM.IP|12677|2024-07-21 22:02:00|2024-07-21 23:59:50|2575.66|9.7|0.03894|2024-07-22|0.01919|12|0.092241|7|-0.104936|7|2024-07-22|0.05824|0.05828|0.0583|0.0582|0.05823|0.0582|0.05743|0.01938|0.01932|0.01928|0.01925|0.01922|0.01919|0.01919|0.01925|0.03446|0.05773|0.05764|0.05762|0.05764|0.05764|0.05763|0.05759|0.05761|0|0|0|0|0|0|0|27|19|14|12|19|13|20|21|44|0|0|0|0|0|0|0|0|0.00581|0.00858|0.00836|0.00841|0.00695|0.00626|0.01128|0.0127|0.00964|0.00794|0.00736|0.00791|0.00754|0.00806|0.01045|0.00932|0.0075|0.00542|0.0051|0.00655|0.00362|0.00544|0.00369|0.00256|-0.00627|-0.00707|-0.00729|-0.00683|-0.00463|-0.00768|-0.00887|-0.01414|-0.00833|-0.00826|-0.00759|-0.00819|-0.00696|-0.00948|-0.01123|-0.01067|-0.00795|-0.00505|-0.00607|-0.00578|-0.00308|-0.00394|-0.00272|-0.00262|223|188|181|198|145|151|178|339|311|288|282|280|276|322|347|243|307|286|255|287|198|66|199|182|||||||||||||||||||||||||
2024-07-23 23:50:29|IX.D.SMI.IFM.IP|12154|2024-07-21 22:02:00|2024-07-21 23:59:50|12201.3|3.2|0.02649|2024-07-22|0.01622|18|0.049128|6|-0.069486|7|2024-07-22|0.04918|0.0492|0.04921|0.04915|0.04916|0.04915|0.01637|0.01636|0.01633|0.01631|0.01628|0.01627|0.01625|0.01624|0.01627|0.01626|0.01625|0.01623|0.01622|0.01635|0.04866|0.04867|0.04865|0.04866|0|0|0|0|0|0|2|6|5|4|11|4|3|4|6|14|1|1|1|1|0|0|0|0|0.00503|0.00551|0.00653|0.00702|0.00499|0.00789|0.00856|0.01008|0.00752|0.00751|0.00591|0.00644|0.00617|0.00759|0.00836|0.00693|0.00555|0.00557|0.00516|0.00608|0.00286|0.00287|0.00298|0.0017|-0.00503|-0.00717|-0.00706|-0.00512|-0.00451|-0.00676|-0.00881|-0.01248|-0.00744|-0.00706|-0.0068|-0.00621|-0.00633|-0.00882|-0.00969|-0.00795|-0.00609|-0.00507|-0.00569|-0.00583|-0.00251|-0.00208|-0.00208|-0.00201|195|144|132|151|108|107|179|343|345|334|311|314|321|331|356|338|275|213|196|245|197|62|199|181|||||||||||||||||||||||||
2024-07-23 23:50:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:30|KB.D.TK.CASH.IP|873|2024-07-22 07:15:00|2024-07-22 15:29:00|6963.63|0|0|2024-07-22|0|7|0||0||2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|51|51|50|50|53|58|59|28|||||||||||||||||||||||||
2024-07-23 23:50:30|CC.D.VSTOXX.UNC.IP|2400|2024-07-22 00:15:00|2024-07-22 19:59:50|15.34|13.5|0.34655|2024-07-22|0.48979|3|0.931099|1|-0.800493|5|2024-07-22|0.79758|0.7438|0.97907|0.48979|0.66427|0.59073|0.49757|0.49937|0.50753|0.50781|0.51163|0.51031|0.51099|0.51282|0.51258|0.51332|0.51428|0.52064|0.52247|0.52192|||||0|1|1|0|0|0|8|25|28|12|9|18|25|63|29|23|7|10|13|3|||||0.2378|0.26614|0.31867|0.17205|0.42716|0.36243|0.1245|0.14469|0.14117|0.06325|0.14075|0.1278|0.16446|0.1281|0.20732|0.11778|0.12853|0.09776||0.21767|||||-0.12368|-0.21567|-0.25638|-0.1836|-0.48758|-0.21882|-0.20231|-0.13252|-0.09962|-0.11438|-0.11186|-0.18213|-0.15962|-0.09589|-0.10042|-0.14117|-0.1125|-0.21679|-0.152|-0.13026|||||42|21|34|14|48|43|36|74|36|29|36|32|19|28|70|43|52|27|11|21|||||||||||||||||||||||||
2024-07-23 23:50:31|CC.D.VIX.UME.IP|6131|2024-07-21 22:01:00|2024-07-21 23:49:50||17.3|0.25202|2024-07-22|0.9941|2|0.325945|14|-0.324886|14|2024-07-22|1.01142|1.00717|0.9941|1.00165|1.00462|1.00543|1.00899|1.00975|1.01523|1.02128|1.02171|1.01944|1.02542|1.02525|1.0313|1.03466|1.03266|1.05463|1.05774|1.05961|1.05639||1.05506|1.05229|9|5|12|4|8|9|10|8|38|16|39|43|58|78|77|35|57|46|62|197|261||11|59|0.11959|0.13561|0.13358|0.12508|0.10965|0.15257|0.14516|0.138|0.1431|0.1278|0.26386||0.06408|0.17839|0.23919|0.16192|0.15089|0.13152|0.06605|0.16602|0.2642|||0.13149|-0.15246|-0.12579|-0.09925|-0.16882|-0.1631|-0.15711|-0.14911|-0.14044|-0.22174|-0.10639||||-0.12841|-0.17399|-0.20898|-0.19847|-0.10543|-0.14913|-0.19009|-0.26438|||-0.13132|46|63|45|27|31|27|47|81|17|12|15|8|6|57|98|88|33|30|18|20|5|2|4|||||||||||||||||||||||||
2024-07-23 23:50:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:35|IR.D.JGB.FWM2.IP|2342|2024-07-21 23:45:00|2024-07-21 23:58:50|14307|0.4|0.28288|2024-07-22|0.02796|0|0.013989|5|-0.014003|10|2024-07-22|0.02796|0.02797||0.02797|0.02798|0.02798|0.02797|0.02797|0.02798|1.64046|4.7889|0.028|0.028|0.02799|0.02799|0.02801|0.02802|0.02802|0.02801|0.02801|0.02889|||3.15214|0|1||1|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.00699|0.00699||0.00699|0.007|0.00769|0.00699|0.00699|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|||0.00701|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.0075|-0.007|-0.0084|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007|98|67|42|56|63|32|65|74|62|42|37|98|59|56|50|65|82|33|60|16|32|||||||||||||||||||||||||
2024-07-23 23:50:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:50:38|CC.D.DX.UME.IP|11810|2024-07-21 22:00:00|2024-07-21 23:59:50|10376.6|1.1|0.04736|2024-07-22|0.04811|14|0.077999|20|-0.015408|6|2024-07-22|0.04817|0.04815|0.04813|0.04815|0.04814|0.04813|0.04816|0.04816|0.04817|0.04818|0.04818|0.04816|0.04814|0.04813|0.04811|0.04811|0.04812|0.04814|0.04814|0.04813|0.04837||||1|1|1|0|0|1|1|1|1|1|0|0|2|1|2|1|1|1|2|2|1||||0.0024|0.00221|0.00213|0.00158|0.00178|0.00211|0.00305|0.0029|0.00231|0.00171|0.00211|0.00212|0.00282|0.0027|0.0027|0.00221|0.00211|0.0019|0.002|0.00208|0.00858||||-0.00198|-0.00219|-0.00216|-0.00195|-0.00209|-0.00245|-0.00312|-0.00266|-0.00232|-0.00237|-0.00257|-0.00203|-0.00245|-0.0023|-0.00256|-0.00249|-0.00224|-0.00218|-0.00187|-0.00157|-0.00157||||273|253|242|199|184|242|341|342|289|275|288|277|315|317|320|327|278|253|199|150|84|||||||||||||||||||||||||
2024-07-23 23:50:39|CS.D.BITCOIN.CFE.IP|23759|2024-07-21 00:00:00|2024-07-21 23:59:50|68114.7|12.6|0.14543|2024-07-22|0.1408|0|0.227917|2|-0.184261|1|2024-07-22|0.1408|0.14135|0.14122|0.14132|0.14147|0.14184|0.14234|0.14278|0.1429|0.14281|0.14248|0.14249|0.14217|0.14215|0.14337|0.14359|0.14328|0.14281|0.14238|0.14168|0.14116|0.14155|0.14201|0.14235|13|10|11|9|9|7|12|11|12|10|10|10|14|12|15|16|14|13|12|16|11|13|10|11|0.01583|0.01727|0.0143|0.01117|0.00791|0.01129|0.01512|0.0131|0.01089|0.01236|0.00914|0.01081|0.01032|0.02258|0.02284|0.0208|0.01604|0.01341|0.01443|0.01485|0.02261|0.01161|0.01573|0.01679|-0.01278|-0.01826|-0.01227|-0.01094|-0.00866|-0.01132|-0.01556|-0.01283|-0.01148|-0.0107|-0.00913|-0.00932|-0.00955|-0.02114|-0.02463|-0.01779|-0.01612|-0.01181|-0.01476|-0.0125|-0.02125|-0.01336|-0.0145|-0.018|333|335|315|323|309|315|345|342|332|319|297|294|332|347|357|355|347|338|344|346|334|343|335|346|||||||||||||||||||||||||
2024-07-23 23:50:41|CS.D.ETHUSD.CFE.IP|24905|2024-07-21 00:00:00|2024-07-21 23:59:50|3533.28|16.7|0.15474|2024-07-22|0.14979|0|0.218149|1|-0.24465|6|2024-07-22|0.14979|0.15007|0.15021|0.1505|0.1508|0.15138|0.15222|0.15258|0.1524|0.15228|0.15186|0.15182|0.15155|0.15198|0.15332|0.15353|0.15342|0.15319|0.15276|0.15226|0.15208|0.15308|0.15387|0.15415|15|16|16|12|14|13|17|18|14|11|11|12|16|19|23|21|17|17|15|17|15|18|18|16|0.01845|0.01752|0.0139|0.01092|0.00989|0.01345|0.01872|0.01649|0.01308|0.01346|0.00974|0.01023|0.01247|0.0225|0.02244|0.02082|0.01746|0.01278|0.01518|0.01837|0.01702|0.01624|0.01874|0.01811|-0.01689|-0.01941|-0.0125|-0.01065|-0.00947|-0.01586|-0.02082|-0.0166|-0.01189|-0.01184|-0.00897|-0.00876|-0.01076|-0.02324|-0.0266|-0.02046|-0.01738|-0.01125|-0.01374|-0.01309|-0.01798|-0.02292|-0.0213|-0.01838|352|355|345|337|341|342|352|351|353|323|317|322|356|355|359|360|357|353|354|357|352|355|356|359|||||||||||||||||||||||||
2024-07-23 23:50:42|CS.D.CRYPTOB10.CFD.IP|25774|2024-07-21 00:00:00|2024-07-21 23:59:50|18311.74|9.6|0.44743|2024-07-22|0.43643|0|0.19175|2|-0.091223|13|2024-07-22|0.43643|0.43826|0.43831|0.43852|0.43924|0.44109|0.4434|0.44494|0.44503|0.44494|0.44323|0.44277|0.44189|0.44261|0.44658|0.44681|0.44595|0.44507|0.44346|0.44216|0.44123|0.44384|0.44599|0.44693|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00946|0.00869|0.00802|0.00542|0.00582|0.00748|0.00966|0.00831|0.00864|0.00779|0.0071|0.00707|0.00728|0.01301|0.01511|0.01246|0.01064|0.00783|0.00986|0.01044|0.01172|0.0081|0.00841|0.00858|-0.00841|-0.01038|-0.007|-0.00647|-0.00558|-0.00912|-0.01142|-0.00898|-0.00841|-0.00775|-0.00758|-0.00662|-0.00798|-0.01542|-0.0179|-0.01301|-0.01146|-0.0071|-0.01|-0.00829|-0.01099|-0.01106|-0.01129|-0.01209|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|357|360|360|360|328|||0||||0|0||||||0|0|0|||||0||||
2024-07-23 23:50:43|CS.D.USDBRL.MINI.IP|5055|2024-07-22 12:11:00|2024-07-22 19:59:50|55854|6.6|0.09421|2024-07-22|0.08982|18|0.063812|16|-0.096495|12|2024-07-22|||||||||||||0.10436|0.09322|0.09415|0.09239|0.09262|0.09002|0.08982|0.09832|||||||||||||||||10|7|7|6|6|4|5|5|||||||||||||||||0.01663|0.0109|0.01023|0.00961|0.00835|0.0073|0.00915|0.01636|||||||||||||||||-0.01971|-0.01119|-0.01126|-0.0081|-0.00786|-0.00651|-0.00931|-0.00925|||||292|353|339|328|320|288|297|292|||||||||||||||||||||||||
2024-07-23 23:50:43|CS.D.USDINR.MINI.IP|3672|2024-07-22 01:01:00|2024-07-22 19:58:40|8362.7|1.6|0.29894|2024-07-22|0.29886|1|0.095648|6|-0.053786|5|2024-07-22||0.29886|0.29887|0.29893|0.29895|0.29897|0.29897|0.29898|0.29898|0.29897|0.29896|0.29897|0.29897|0.29899|0.29896|0.29897|0.29898|0.29898|0.29896|0.29896||||||2|1|2|1|1|2|2|2|1|2|1|2|1|2|1|1|1|1|1||||||0.01196|0.02989|0.01116|0.00598|0.00957|0.00905|0.00498|0.00619|0.00626|0.00544|0.00988|0.00854|0.00866|0.01124|0.00571|0.00598|0.00574|0.00658|||||||-0.00897|-0.01514|-0.0133|-0.00598|-0.01793|-0.00631|-0.00541|-0.00571|-0.00484|-0.00491|-0.00723|-0.00689|-0.00841|-0.00927|-0.00558|-0.00598|-0.00638||-0.00717|||||24|24|60|33|49|124|215|170|171|173|131|170|215|249|68|28|43|13|21|||||||||||||||||||||||||
2024-07-23 23:50:44|CS.D.USDTWD.MINI.IP|11909|2024-07-22 01:01:00|2024-07-22 19:57:50|32805|3|0.13294|2024-07-22|0.1066|7|0.164559|4|-0.158211|4|2024-07-22||0.11192|0.11375|0.11335|0.1137|0.11126|0.10661|0.1066|0.10663|0.10668|0.10668|0.10667|0.10667|0.1067|0.10667|0.10667|0.10664|0.10668|0.10671|0.1067||||||2|2|3|2|3|3|6|5|4|4|4|4|4|3|2|2|2|2|2||||||0.02216|0.01715|0.01041|0.08546|0.0071|0.01249|0.01474|0.01501|0.01261|0.01577|0.01538|0.01333|0.01247|0.01158|0.00673|0.00474|0.00755|0.00813|0.0072||||||-0.02535|-0.01789|-0.01272|-0.01447|-0.00779|-0.01318|-0.01295|-0.01076|-0.01187|-0.01199|-0.0126|-0.0118|-0.01134|-0.00988|-0.00523|-0.004|-0.00681|-0.00462|-0.00481|||||320|340|343|346|352|357|360|360|356|358|360|354|360|356|269|210|226|249|234|||||||||||||||||||||||||
2024-07-23 23:50:46|CS.D.EURGBP.MINI.IP|14219|2024-07-21 20:00:00|2024-07-21 23:59:50|8426.8|4.5|0.42171|2024-07-22|0.0117|16|0.014249|7|-0.019003|7|2024-07-22|0.01687|0.01575|0.01548|0.01361|0.01603|0.01568|0.01505|0.0135|0.01401|0.01449|0.01461|0.01492|0.01666|0.013|0.01246|0.01204|0.0117|0.0122|0.01171|0.01338|0.59668|5.40183|1.31483|0.01781|3|3|3|2|3|3|7|7|5|5|5|4|6|6|6|5|4|3|3|3|3|6|3|2|0.00175|0.00187|0.00192|0.00191|0.00161|0.00201|0.0028|0.0035|0.00284|0.00278|0.00283|0.0025|0.00265|0.00266|0.00294|0.00266|0.00228|0.00174|0.00181|0.00188|0.00248|0.00363|0.00286|0.00156|-0.00187|-0.00195|-0.00198|-0.00192|-0.00157|-0.00174|-0.00294|-0.00348|-0.00254|-0.0029|-0.00306|-0.00247|-0.00261|-0.00284|-0.00295|-0.00259|-0.00195|-0.00191|-0.00209|-0.00197|-0.00261|-0.00306|-0.0029|-0.00144|268|254|258|228|221|256|352|355|334|328|347|327|345|335|348|345|313|282|243|227|173|246|155|135|||||||||||||||||||||||||
2024-07-23 23:50:47|CS.D.EURUSD.MINI.IP|15027|2024-07-21 20:00:00|2024-07-21 23:59:50|10898.6|5.1|0.42077|2024-07-22|0.00593|16|0.022962|22|-0.029387|21|2024-07-22|0.65036|0.00656|0.00693|0.00661|0.00682|0.00653|0.00627|0.00611|0.00684|0.31805|0.00662|0.00688|0.00725|0.00628|0.00617|0.00594|0.00593|0.00647|0.00665|0.7994|0.52931|0.05916|4.46872|0.00751|4|4|4|3|3|3|8|9|6|5|5|5|8|8|8|7|5|4|4|4|3|2|2|2|0.00204|0.00191|0.00192|0.00165|0.00153|0.0017|0.00322|0.00348|0.00234|0.00295|0.00251|0.00211|0.00264|0.00259|0.00281|0.00255|0.00221|0.00207|0.00156|0.00158|0.00182|0.0028|0.00191|0.00121|-0.00232|-0.00197|-0.00201|-0.00157|-0.00159|-0.00165|-0.00317|-0.0032|-0.00247|-0.00215|-0.00259|-0.00219|-0.003|-0.00267|-0.00292|-0.00255|-0.00216|-0.0019|-0.00167|-0.00157|-0.00149|-0.00283|-0.001|-0.00129|311|304|307|252|249|305|358|358|344|321|341|337|352|356|356|352|339|324|288|252|192|118|157|169|||||||||||||||||||||||||
2024-07-23 23:50:48|CS.D.GBPUSD.MINI.IP|14880|2024-07-21 20:00:00|2024-07-21 23:59:50|12932.2|5.6|0.52298|2024-07-22|0.00743|18|0.017028|7|-0.03868|21|2024-07-22|0.32936|0.01047|0.01009|0.00766|0.00956|0.00896|0.00904|0.00816|0.00945|0.00893|0.00916|0.0092|0.0093|0.00795|0.00773|0.00775|0.00747|0.00801|0.00743|0.00946|2.28417|11.12395|2.08566|0.01083|4|5|4|3|3|4|9|10|7|6|6|5|8|7|8|7|5|5|4|4|2|5|2|3|0.00203|0.00172|0.00228|0.00163|0.00157|0.00228|0.0035|0.00382|0.00278|0.00273|0.0029|0.00259|0.00265|0.00284|0.00281|0.00289|0.00238|0.00192|0.00186|0.00181|0.0017|0.00259|0.0021|0.00127|-0.00253|-0.00217|-0.00187|-0.00166|-0.00196|-0.00198|-0.00314|-0.0036|-0.00283|-0.00236|-0.00261|-0.00235|-0.00244|-0.00294|-0.00342|-0.00293|-0.00204|-0.00186|-0.00169|-0.00192|-0.00237|-0.00317|-0.00229|-0.00131|312|298|280|239|254|271|356|357|332|325|335|323|340|344|348|340|335|306|268|251|176|235|145|194|||||||||||||||||||||||||
2024-07-23 23:50:49|CS.D.NZDUSD.MINI.IP|15153|2024-07-21 20:00:00|2024-07-21 23:59:50|6022.8|4.8|0.06499|2024-07-22|0.03011|17|0.04184|21|-0.033228|0|2024-07-22|0.03604|0.03622|0.03717|0.03709|0.03779|0.03541|0.03723|0.03565|0.03203|0.03321|0.03013|0.03432|0.03618|0.03179|0.03086|0.03186|0.03337|0.03011|0.0304|0.03658|0.04015|0.79296|0.05417|0.03559|4|5|6|4|4|4|7|5|4|4|4|4|6|7|7|7|5|4|4|4|2|4|3|3|0.00304|0.00369|0.00459|0.00299|0.00339|0.00391|0.00506|0.00449|0.00338|0.00349|0.00293|0.00327|0.00417|0.00435|0.0043|0.00363|0.00308|0.00283|0.00274|0.00286|0.00277|0.00375|0.00257|0.00317|-0.00437|-0.00426|-0.00461|-0.00381|-0.00396|-0.00415|-0.00494|-0.00446|-0.00329|-0.00311|-0.00297|-0.00355|-0.00521|-0.00445|-0.00461|-0.00381|-0.00311|-0.00259|-0.00291|-0.00263|-0.00253|-0.00394|-0.00372|-0.00325|313|337|337|268|255|313|350|341|326|299|305|307|347|355|355|346|329|314|284|261|150|287|163|209|||||||||||||||||||||||||
2024-07-23 23:50:50|CS.D.USDCAD.MINI.IP|15558|2024-07-21 20:00:00|2024-07-21 23:59:50|13707.3|5.5|0.47692|2024-07-22|0.00975|17|0.021788|14|-0.013085|15|2024-07-22|0.01466|0.01339|0.01413|0.01502|0.0148|0.01371|0.01426|0.01194|0.01205|0.01193|0.01425|0.01456|0.01398|0.01189|0.01077|0.01073|0.01125|0.00975|0.01061|0.01052|0.9553|15.8951|6.01674|0.01493|5|5|6|4|4|4|7|8|5|5|4|4|7|10|14|10|6|5|4|5|2|3|2|3|0.00215|0.00218|0.0022|0.0015|0.00153|0.00162|0.00227|0.0024|0.00185|0.00196|0.00148|0.00193|0.00229|0.00279|0.00372|0.00279|0.00196|0.00192|0.00205|0.00173|0.00199|0.00219|0.00155|0.00129|-0.0018|-0.00182|-0.00216|-0.00149|-0.00123|-0.00187|-0.00223|-0.00246|-0.00182|-0.00186|-0.00131|-0.00172|-0.00221|-0.00252|-0.00349|-0.00299|-0.00232|-0.00177|-0.00215|-0.00184|-0.0014|-0.00242|-0.0021|-0.00142|337|335|341|315|295|317|356|355|335|325|312|309|348|358|360|358|347|333|316|321|213|183|150|210|||||||||||||||||||||||||
2024-07-23 23:50:52|CS.D.USDCHF.MINI.IP|14202|2024-07-21 20:00:00|2024-07-21 23:59:50|8879.9|4.6|0.12298|2024-07-22|0.01711|19|0.055119|21|-0.066325|21|2024-07-22|0.0255|0.02667|0.02697|0.02652|0.02494|0.0269|0.02399|0.02176|0.02385|0.02632|0.02408|0.33072|0.02637|0.02314|0.01854|0.01763|0.01786|0.02379|0.01832|0.01711|1.25902|0.07311|0.61501|0.02698|4|3|3|3|3|3|8|6|5|5|5|4|7|7|7|6|4|3|3|4|3|8|3|3|0.00243|0.00207|0.00197|0.00148|0.00212|0.00262|0.00449|0.00335|0.00325|0.00313|0.00297|0.00272|0.0035|0.00372|0.0038|0.00336|0.00248|0.00268|0.00175|0.00165|0.00153|0.00546|0.0022|0.00187|-0.00256|-0.00185|-0.0021|-0.00183|-0.00173|-0.00216|-0.00454|-0.00387|-0.00314|-0.00308|-0.00296|-0.00224|-0.00316|-0.00377|-0.00373|-0.0028|-0.0026|-0.00292|-0.00219|-0.00215|-0.0021|-0.00455|-0.00312|-0.00254|299|292|264|227|219|271|357|346|334|338|332|327|348|352|351|341|303|288|222|204|162|173|172|204|||||||||||||||||||||||||
2024-07-23 23:50:53|CS.D.USDCNH.MINI.IP|17499|2024-07-21 20:00:00|2024-07-21 23:59:50|72782|8.8|0.34534|2024-07-22|0.01498|7|0.023487|0|-0.019338|1|2024-07-22|0.02698|0.02439|0.01803|0.02021|0.02184|0.01661|0.01685|0.01498|0.01575|0.0197|0.01654|0.01777|0.01889|0.02159|0.01679|0.01794|0.0207|0.02431|0.02649|0.02712|0.0264|4.66228|0.06343|0.02746|9|15|10|8|7|9|15|10|9|7|6|6|10|14|13|11|7|7|6|5|3|12|33|5|0.00241|0.00216|0.00179|0.0015|0.00093|0.00137|0.00232|0.00111|0.00121|0.00143|0.00093|0.00073|0.00181|0.00199|0.00144|0.0011|0.00076|0.00083|0.00049|0.0005|0.00049|0.00211|0.00449|0.00053|-0.00149|-0.00262|-0.00215|-0.00155|-0.00106|-0.00171|-0.00247|-0.00126|-0.00165|-0.0013|-0.00096|-0.00092|-0.00175|-0.00194|-0.00161|-0.00115|-0.00082|-0.00074|-0.00058|-0.00046|-0.00069|-0.00227|-0.00464|-0.00047|353|360|359|355|344|354|359|357|357|346|344|338|358|360|360|360|347|340|340|327|248|305|359|312|||||||||||||||||||||||||
2024-07-23 23:50:54|CS.D.USDDKK.MINI.IP|17802|2024-07-21 20:00:00|2024-07-21 23:59:50|68447.5|9|0.82412|2024-07-22|0.0219|13|0.030938|7|-0.031816|21|2024-07-22|0.02902|0.02866|0.02907|0.02867|0.02735|0.02816|0.02478|0.02243|0.02386|0.02241|0.0224|0.02203|0.02263|0.0219|0.02204|0.022|0.023|0.02298|0.02233|0.02396|0.02602|4.49506|0.02904|0.02841|8|8|7|5|5|6|15|16|11|9|11|10|13|14|16|15|10|9|7|7|5|5|4|4|0.00188|0.00166|0.0015|0.00104|0.00116|0.00128|0.00326|0.0032|0.00223|0.0019|0.0023|0.00182|0.00253|0.00218|0.00246|0.00235|0.00175|0.00156|0.00119|0.00123|0.00137|0.00193|0.00082|0.00099|-0.00153|-0.00147|-0.00169|-0.00125|-0.00117|-0.00149|-0.00329|-0.00322|-0.0021|-0.00209|-0.00219|-0.0016|-0.00237|-0.0022|-0.00284|-0.00223|-0.0018|-0.00161|-0.00122|-0.00117|-0.00154|-0.00213|-0.00084|-0.00098|357|355|357|343|355|355|360|360|360|357|360|360|359|360|360|360|360|356|351|348|340|315|302|316|||||||||||||||||||||||||
2024-07-23 23:50:55|CS.D.USDHUF.MINI.IP|17537|2024-07-21 20:00:00|2024-07-21 23:59:50|35814.2|9.5|0.57836|2024-07-22|0.05583|8|0.078504|0|-0.084266|2|2024-07-22|0.16406|0.14772|0.14749|0.14188|0.13964|0.14096|0.08764|0.06733|0.05583|0.05592|0.05597|0.05594|0.05635|0.05585|0.05589|0.05592|0.13296|0.05591|0.05591|0.10016|0.44204|0.33587|4.53422|8.18815|17|15|15|12|12|12|13|11|8|7|7|7|11|12|11|10|9|5|5|4|6|4|4|3|0.0086|0.00874|0.00807|0.00553|0.00411|0.00527|0.00679|0.00533|0.00342|0.00272|0.00336|0.00292|0.00458|0.00435|0.00361|0.00363|0.00288|0.00173|0.00189|0.00168|0.00341|0.00318|0.00882|0.00708|-0.00842|-0.00911|-0.00874|-0.00568|-0.00385|-0.00482|-0.0069|-0.00583|-0.00371|-0.00389|-0.00357|-0.00244|-0.00397|-0.00539|-0.0043|-0.00323|-0.00315|-0.00178|-0.00143|-0.00234|-0.0052|-0.0051|-0.01329|-0.00736|357|360|360|355|359|360|360|360|360|352|357|358|360|360|359|360|354|340|348|309|307|304|282|264|||||||||||||||||||||||||
2024-07-23 23:50:57|CS.D.USDJPY.MINI.IP|16357|2024-07-21 20:00:00|2024-07-21 23:59:50|15742|10.1|0.65579|2024-07-22|0.00552|15|0.039502|12|-0.070167|6|2024-07-22|0.00652|0.00642|0.00576|0.66584|0.00597|0.00664|0.00727|0.00694|0.00705|0.00709|0.00684|0.00688|0.00681|0.00782|0.28363|0.00552|0.00559|0.00609|0.37695|0.00635|2.12484|11.26383|6.73743|1.01686|9|7|6|3|6|12|33|22|16|12|12|10|16|16|12|8|5|4|3|3|2|2|3|5|0.00408|0.00333|0.0027|0.00178|0.00254|0.00485|0.00913|0.00554|0.0045|0.00424|0.00459|0.00396|0.00531|0.00508|0.00434|0.0037|0.00254|0.00221|0.00203|0.00165|0.00144|0.00094|0.00304|0.00253|-0.00385|-0.00333|-0.00304|-0.00219|-0.00308|-0.00556|-0.01111|-0.00561|-0.00497|-0.00458|-0.0042|-0.00387|-0.00472|-0.00432|-0.00443|-0.00292|-0.00249|-0.00202|-0.00194|-0.00196|-0.00174|-0.00421|-0.00258|-0.00329|349|353|332|303|334|343|360|360|359|350|354|356|358|358|360|345|315|286|270|234|189|98|238|297|||||||||||||||||||||||||
2024-07-23 23:50:57|CS.D.USDKRW.MINI.IP|12108|2024-07-22 00:01:00|2024-07-22 19:58:40|138406|5.8|0.14018|2024-07-22|0.12702|7|0.173435|0|-0.173135|0|2024-07-22|0.14442|0.14439|0.14436|0.14413|0.14433|0.14437|0.14307|0.12702|0.13721|0.13765|0.13997|0.13949|0.13429|0.13698|0.13896|0.14251|0.14221|0.13489|0.13553|0.1445|||||7|9|8|8|8|8|8|7|4|5|4|5|6|6|5|5|4|2|2|2|||||0.04028|0.0042|0.00478|0.00503|0.00544|0.00386|0.00732|0.0129|0.0085|0.0099|0.00735|0.00762|0.01115|0.00915|0.00798|0.00483|0.00468|0.00244|0.00838|0.00644|||||-0.03064|-0.01054|-0.00869|-0.00827|-0.00913|-0.00998|-0.00932|-0.01833|-0.01243|-0.01282|-0.00785|-0.00714|-0.01667|-0.01697|-0.01631|-0.01081|-0.00937|-0.01316|-0.01673|-0.00211|||||350|359|356|353|353|355|358|348|330|339|337|333|356|357|358|340|297|173|129|68|||||||||||||||||||||||||
2024-07-23 23:50:58|CS.D.USDMXN.MINI.IP|16468|2024-07-21 20:00:00|2024-07-21 23:59:50|179674.6|11.6|0.48325|2024-07-22|0.03402|17|0.070364|11|-0.064573|8|2024-07-22|0.06948|0.06934|0.06932|0.0694|0.06936|0.06934|0.06924|0.06915|0.06943|0.06953|0.06955|0.06935|0.06823|0.04308|0.04598|0.03501|0.03541|0.03402|0.04192|0.04436|0.06589|0.17298|11.95405|2.55531|11|16|12|7|7|10|16|17|14|11|12|11|20|18|19|18|12|13|9|9|6|7|3|3|0.00481|0.00402|0.00268|0.00213|0.00178|0.00268|0.00707|0.00647|0.00467|0.00318|0.00336|0.00758|0.00825|0.00726|0.00846|0.00708|0.0039|0.00408|0.00414|0.00271|0.00272|0.00362|0.00549|0.00441|-0.00381|-0.00418|-0.00351|-0.00262|-0.00165|-0.00257|-0.00587|-0.00729|-0.00656|-0.0037|-0.00316|-0.00505|-0.00863|-0.00782|-0.00838|-0.0065|-0.00337|-0.00383|-0.00328|-0.00278|-0.00269|-0.00504|-0.01318|-0.00381|340|355|348|314|314|333|358|359|357|355|358|354|360|360|360|360|357|358|356|353|292|230|270|283|||||||||||||||||||||||||
2024-07-23 23:51:00|CS.D.USDNOK.MINI.IP|17472|2024-07-21 20:00:00|2024-07-21 23:59:50|108791.8|20.3|0.07279|2024-07-22|0.02467|13|0.106144|21|-0.054917|7|2024-07-22|0.04592|0.04587|0.0458|0.04583|0.04577|0.04576|0.04253|0.0297|0.02928|0.03521|0.04088|0.03431|0.03303|0.02467|0.02534|0.02878|0.04525|0.04561|0.04562|0.04562|0.05048|0.49564|0.71442|0.07169|12|9|9|6|9|8|30|32|25|25|21|23|27|33|36|27|15|11|13|11|8|6|32|24|0.00283|0.00244|0.00214|0.00113|0.00215|0.00144|0.00534|0.00555|0.00469|0.00498|0.00383|0.00386|0.00516|0.00548|0.00531|0.00379|0.00216|0.00146|0.00169|0.00165|0.00372|0.00305|0.0059|0.00195|-0.00217|-0.00149|-0.00204|-0.00102|-0.00192|-0.00138|-0.00597|-0.00683|-0.00447|-0.0045|-0.0042|-0.00368|-0.00421|-0.00525|-0.00569|-0.00421|-0.00264|-0.00175|-0.00195|-0.00143|-0.00333|-0.00199|-0.00664|-0.00202|357|359|355|352|357|357|360|360|360|360|360|360|360|360|360|360|360|360|359|351|353|319|358|356|||||||||||||||||||||||||
2024-07-23 23:51:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:01|CS.D.USDSEK.MINI.IP|16481|2024-07-21 20:00:00|2024-07-21 23:59:50|106487.1|15.9|0.08823|2024-07-22|0.02351|10|0.069715|23|-0.0747|23|2024-07-22|0.97535|0.04791|0.04686|0.04689|0.04753|0.04681|0.03752|0.0248|0.02599|0.0254|0.02351|0.02759|0.02546|0.0236|0.02357|0.02738|0.04292|0.04463|0.04218|0.04518|0.78493|0.1083|0.1083|0.38135|5|5|4|3|3|4|29|32|22|19|20|20|25|28|31|22|6|5|4|4|8|5|11|32|0.00579|0.00341|0.00193|0.00228|0.00235|0.00267|0.00599|0.0055|0.00411|0.00382|0.00449|0.00352|0.0052|0.005|0.0043|0.00374|0.00193|0.00204|0.0018|0.00265|0.00527|0.00179|0.00741|0.0129|-0.00407|-0.00235|-0.00191|-0.00195|-0.00217|-0.002|-0.00645|-0.0068|-0.0046|-0.00474|-0.00453|-0.00367|-0.00438|-0.00452|-0.00462|-0.00369|-0.00217|-0.00224|-0.00242|-0.00245|-0.0038|-0.00178|-0.00689|-0.01151|327|329|322|286|276|319|360|360|360|360|359|360|360|360|360|360|341|326|314|292|273|323|344|338|||||||||||||||||||||||||
2024-07-23 23:51:02|CS.D.USDSGD.MINI.IP|14715|2024-07-21 20:00:00|2024-07-21 23:59:50|13440.7|4.4|0.88637|2024-07-22|0.01566|6|0.016349|13|-0.01932|22|2024-07-22|0.0164|0.016|0.01567|0.01747|0.01722|0.01568|0.01566|0.02084|0.01875|0.01827|0.01579|0.01792|0.01639|0.02048|0.02323|0.01801|0.02215|0.02601|0.02012|0.02595|0.67658|22.38867|9.96399|0.02572|5|5|5|4|3|5|7|7|5|4|4|4|5|6|6|5|4|3|3|3|2|4|4|3|0.00202|0.00175|0.00143|0.00129|0.00159|0.00153|0.00204|0.00201|0.00205|0.00143|0.00148|0.00128|0.002|0.0022|0.00145|0.002|0.00133|0.00105|0.00166|0.0011|0.00095|0.00123|0.00161|0.00109|-0.00162|-0.00167|-0.00181|-0.00143|-0.00124|-0.00165|-0.00235|-0.00196|-0.00183|-0.0016|-0.00131|-0.00128|-0.00183|-0.00192|-0.00171|-0.00187|-0.00141|-0.00113|-0.0016|-0.00102|-0.00108|-0.00177|-0.00224|-0.00168|307|328|322|275|271|301|356|344|325|299|306|296|323|341|342|336|315|273|250|189|154|224|272|235|||||||||||||||||||||||||
2024-07-23 23:51:03|CS.D.USDZAR.MINI.IP|16611|2024-07-21 20:00:00|2024-07-21 23:59:40|181969.4|9.1|0.17298|2024-07-22|0.04927|9|0.077753|8|-0.084939|6|2024-07-22|0.07137|0.07125|0.06887|0.06029|0.07026|0.05355|0.05061|0.05095|0.04929|0.04927|0.04933|0.04929|0.05137|0.04976|0.04953|0.05034|0.04928|0.04931|0.05549|0.05679|0.42982|0.18746|0.18752|0.08223|4|6|6|7|6|6|13|16|14|13|11|10|13|17|16|14|7|5|4|4|12|7|2|3|0.00359|0.00416|0.00239|0.00206|0.00283|0.00359|0.00693|0.00738|0.00582|0.00487|0.00429|0.00437|0.00477|0.00775|0.00692|0.00429|0.0025|0.00134|0.00128|0.0023|0.00671|0.00952|0.00597|0.00329|-0.00262|-0.00256|-0.00252|-0.0021|-0.00192|-0.00293|-0.00784|-0.00819|-0.00565|-0.00532|-0.00449|-0.00457|-0.00544|-0.00714|-0.00593|-0.00512|-0.00221|-0.00166|-0.00186|-0.00214|-0.00693|-0.00608|-0.00833|-0.00394|324|351|354|355|345|337|360|360|360|357|355|349|359|359|360|360|336|328|291|328|301|30|277|247|||||||||||||||||||||||||
2024-07-23 23:51:04|CS.D.ALUMINIUM.MINI.IP|6172|2024-07-22 00:02:00|2024-07-22 17:59:00|2307.8|2.6|0.25978|2024-07-22|0.25538|2|0.170191|1|-0.115345|4|2024-07-22|0.25586|0.25593|0.25538|0.25754|0.25631|0.25919|0.25675|0.25719|0.25731|0.25785|0.25866|0.25908|0.25983|0.25972|0.25995|0.26046|0.25976|0.28989|||||||2|3|3|3|2|3|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.01344|0.02261|0.01696|0.01691|0.01724|0.01428|0.0125|0.01989|0.01602|0.01567|0.01716|0.01565|0.01989|0.02145|0.02076|0.0235|0.01982|0.01452|||||||-0.01879|-0.02012|-0.01558|-0.01691|-0.01861|-0.01414|-0.01624|-0.01621|-0.01939|-0.01477|-0.01531|-0.0171|-0.01671|-0.01968|-0.01719|-0.02144|-0.01777|-0.01219|||||||101|292|216|130|98|165|250|179|165|123|171|164|187|263|222|237|109|77|||||||||||||||||||||||||
2024-07-23 23:51:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:05|CC.D.W.UME.IP|6314|2024-07-22 00:00:00|2024-07-22 18:19:50|558.7|8.7|0.08533|2024-07-22|0.10704|9|0.576473|0|-0.17854|0|2024-07-22|0.10719|0.10719|0.10733|0.10713|0.10717|0.10739|0.10755|0.10756|0.10722|0.10704|0.10748|0.10772|0.10815|0.10839|0.10771|0.1072|0.10757|0.10779|0.1074||||||7|3|2|2|1|3|4|3|7|4|3|2|4|30|15|13|13|16|42||||||0.0509|0.02681|0.02862|0.03215|0.02502|0.02088|0.0254|0.02119|0.04253|0.02611|0.02794|0.02693|0.02644|0.05953|0.04149|0.03393|0.02558|0.02602|0.02544||||||-0.03488|-0.02678|-0.01788|-0.03247|-0.01786|-0.0425|-0.02118|-0.03385|-0.03516|-0.03227|-0.02476|-0.02827|-0.0281|-0.04541|-0.0332|-0.03347|-0.02611|-0.02431|-0.02727||||||183|118|34|58|38|43|57|94|148|196|134|148|137|172|304|266|200|127|71|||||||||||||||||||||||||
2024-07-23 23:51:06|CC.D.KC.UME.IP|4608|2024-07-22 08:15:00|2024-07-22 17:29:50|24199.7|4.9|0.08027|2024-07-22|0.0826|17|0.318358|15|-0.267366|8|2024-07-22|||||||||0.09738|0.10627|0.10859|0.09811|0.0873|0.08702|0.08731|0.08395|0.08291|0.0826|||||||||||||||5|2|1|3|4|6|4|9|10|6|||||||||||||||0.02848|0.02959|0.02135|0.02708|0.0261|0.02532|0.02085|0.03171|0.01777|0.01609|||||||||||||||-0.03482|-0.02356|-0.02119|-0.02199|-0.02519|-0.02083|-0.02454|-0.02226|-0.01927|-0.01186|||||||189|203|126|141|289|256|269|301|250|117|||||||||||||||||||||||||
2024-07-23 23:51:07|CS.D.COPPER.MINI.IP|11838|2024-07-22 00:02:00|2024-07-22 17:59:00|9221.1|7.5|0.12926|2024-07-22|0.10743|2|0.150082|8|-0.115085|4|2024-07-22|0.11311|0.10895|0.10743|0.10964|0.10761|0.11095|0.10972|0.10993|0.10755|0.10766|0.10796|0.10822|0.10882|0.10885|0.1089|0.10875|0.10863|0.11249|||||||3|11|9|6|3|7|11|7|6|4|4|6|9|16|12|10|5|4|||||||0.00912|0.01491|0.01095|0.00814|0.00676|0.00907|0.01179|0.01416|0.01218|0.00848|0.00775|0.01028|0.01408|0.01654|0.01193|0.01167|0.00746|0.00832|||||||-0.00744|-0.01463|-0.00952|-0.00745|-0.00759|-0.00995|-0.01228|-0.01283|-0.01047|-0.00879|-0.00929|-0.01088|-0.013|-0.01509|-0.01036|-0.01002|-0.00675|-0.00776|||||||277|359|353|320|257|326|359|349|345|327|310|337|356|360|359|359|336|255|||||||||||||||||||||||||
2024-07-23 23:51:08|CC.D.C.UME.IP|5219|2024-07-22 00:00:00|2024-07-22 18:19:50|406.5|28.1|0.06422|2024-07-22|0.14769|18|0.174433|13|-0.24975|0|2024-07-22|0.1501|0.14988|0.14986|0.14964|0.14964|0.14981|0.14959|0.14949|0.14925|0.14922|0.149|0.14914|0.14965|0.14938|0.14892|0.14865|0.14818|0.14799|0.14769||||||24|19|14|13|3|11|15|11|13|9|60|7|15|64|49|33|49|53|145||||||0.04097|0.03745|0.02496|0.03491|0.0499|0.02496|0.02493||0.03729|0.03912|0.03193|0.03108|0.03403|0.04534|0.0396|0.03813|0.03801|0.02878|0.04104||||||-0.05626|-0.02501|-0.02498|-0.0499|||-0.04983|-0.0249|-0.04042|-0.02901|-0.03548|-0.04141|-0.03645|-0.04252|-0.03412|-0.03798|-0.02962|-0.03416|-0.04428||||||70|32|7|23|12|14|12|30|44|48|73|41|68|134|171|138|94|79|28|||||||||||||||||||||||||
2024-07-23 23:51:08|CC.D.FCPO.UNC.IP|3834|2024-07-22 02:30:00|2024-07-22 15:29:50|3999.4|3.3|0.26804|2024-07-22|0.29944|14|0.122696|9|-0.132437|15|2024-07-22|||0.30216|0.30137|0.30121||0.30043|0.30008|0.29979|0.30007||||0.29983|0.29944|0.30005|||||||||||4|4|10||11|7|6|6||||2|1|2|||||||||||0.02561|0.01554|0.00975||0.01702|0.0123|0.01614|0.01325||||0.01461|0.01266|0.0111|||||||||||-0.02095|-0.01456|-0.00897||-0.01921|-0.01231|-0.00832|-0.01372||||-0.01258|-0.01412|-0.01167|||||||||158|253|60|157|172|91|170|297|275|103|||||||||||||||||||||||||
2024-07-23 23:51:09|CS.D.CFEGOLD.CFE.IP|17064|2024-07-21 22:01:20|2024-07-21 23:59:50|2411.44|24.3|0.0147|2024-07-22|0.01269|18|0.06685|13|-0.134077|12|2024-07-22|0.0158|0.01702|0.01704|0.01608|0.01752|0.01444|0.01498|0.01339|0.01429|0.01371|0.01388|0.01367|0.01459|0.01377|0.01318|0.01303|0.01297|0.01309|0.01269|0.01289|0.01458||0.01698|0.01604|18|32|26|19|17|24|39|30|25|24|23|25|41|44|44|33|24|21|17|17|7||4|6|0.00567|0.00906|0.00673|0.00501|0.00456|0.00662|0.00911|0.00709|0.00597|0.00615|0.00552|0.00662|0.01072|0.01163|0.01125|0.00785|0.00751|0.00588|0.00418|0.00422|0.00302||0.00303|0.00324|-0.00586|-0.00817|-0.00685|-0.00471|-0.00502|-0.00677|-0.00842|-0.00752|-0.0054|-0.00541|-0.00487|-0.00651|-0.01218|-0.01244|-0.01049|-0.00757|-0.00642|-0.00563|-0.00412|-0.00365|-0.00322||-0.00332|-0.00307|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|358|360|347|292|337|||||||||||||||||||||||||
2024-07-23 23:51:11|CC.D.HO.UME.IP|13368|2024-07-21 22:00:00|2024-07-21 23:59:50|24471|1.8|0.0814|2024-07-22|0.08169|19|0.174108|13|-0.110806|15|2024-07-22|0.08173|0.08187|0.08198|0.0818|0.0819|0.08187|0.08196|0.082|0.08199|0.08214|0.08223|0.08229|0.08251|0.0827|0.08239|0.08204|0.08178|0.08179|0.08176|0.08169|0.08171||0.08188|0.08186|0|0|0|0|0|0|0|0|0|1|1|1|2|4|5|5|3|4|7|1|2||0|0|0.00795|0.0088|0.00814|0.00835|0.00793|0.00809|0.00906|0.01204|0.01325|0.01103|0.00942|0.01006|0.01384|0.02336|0.02337|0.02128|0.01519|0.01216|0.01425|0.00634|0.00584||0.00687|0.00595|-0.00817|-0.01061|-0.00703|-0.00722|-0.01199|-0.00876|-0.01035|-0.01143|-0.01291|-0.01272|-0.01055|-0.01023|-0.01287|-0.01909|-0.01795|-0.01944|-0.01373|-0.01066|-0.01137|-0.00656|-0.00756||-0.0074|-0.0076|248|331|248|232|199|254|317|337|342|335|308|343|350|359|358|359|354|341|333|232|186|128|73|||||||||||||||||||||||||
2024-07-23 23:51:12|CC.D.HG.UME.IP|13984|2024-07-21 22:00:10|2024-07-21 23:59:50|42627.4|7.1|0.04434|2024-07-22|0.04694|0|0.159669|8|-0.132898|11|2024-07-22|0.04694|0.04696|0.04711|0.04702|0.04718|0.04719|0.04729|0.04736|0.04712|0.04713|0.04729|0.04746|0.04773|0.04777|0.04779|0.04771|0.04759|0.04747|0.04748|0.04748|0.04747||0.04755|0.04757|3|8|5|2|4|4|6|7|6|4|6|12|18|23|14|10|12|7|2|4|5||2|2|0.00759|0.01256|0.01045|0.00771|0.00653|0.0081|0.01087|0.0125|0.01113|0.00828|0.00667|0.00979|0.01423|0.01626|0.01258|0.01116|0.00749|0.00768|0.00423|0.00373|0.00505||0.00857|0.00557|-0.00669|-0.01416|-0.00924|-0.0073|-0.00789|-0.00947|-0.01302|-0.01079|-0.00931|-0.00839|-0.00833|-0.01093|-0.01331|-0.01586|-0.01249|-0.00931|-0.00714|-0.00685|-0.00448|-0.00529|-0.00671||-0.00724|-0.00472|246|355|332|271|210|298|354|318|324|273|277|314|343|358|350|351|324|285|237|182|127|108|110|||||||||||||||||||||||||
2024-07-23 23:51:13|CC.D.IRON.UME.IP|4129|2024-07-22 01:00:00|2024-07-22 14:59:50|776.4|138.6|0.31683|2024-07-22|0.57026|3|0.539915|14|-0.475395|14|2024-07-22||0.57601|0.57515|0.57026||0.57359|0.57466|||||||0.57703|0.57715|||||||||||240|229|213||146|132|||||||243|247|||||||||||0.04074|0.05602|0.03678||0.03773|0.03679|||||||0.04588|0.05386|||||||||||-0.03988|-0.04069|-0.04108||-0.03663|-0.0367|||||||-0.04128|-0.05529||||||||||228|144|114|90|208|171|162|||||||||||||||||||||||||
2024-07-23 23:51:13|CS.D.LEAD.MINI.IP|5378|2024-07-22 00:02:00|2024-07-22 17:59:00|2076.5|2.5|0.2889|2024-07-22|0.28142|2|0.202467|1|-0.220624|15|2024-07-22|0.28265|0.28343|0.28142|0.2819|0.28275|0.28259|0.28376|0.28546|0.28481|0.285|0.28535|0.286|0.28634|0.28639|0.28694|0.28808|0.28837|0.34503|||||||2|4|2|2|2|2|2|2|3|2|2|2|2|3|2|3|3|1|||||||0.0136|0.03467|0.01983|0.01463|0.01671|0.01901|0.01542|0.02392|0.02438|0.01725|0.01557|0.01804|0.02026|0.01684|0.02167|0.02674|0.0225|0.01603|||||||-0.0157|-0.0275|-0.01948|-0.01911|-0.0159|-0.02082|-0.01624|-0.0229|-0.02585|-0.0147|-0.02228|-0.02289|-0.01777|-0.01667|-0.01536|-0.02376|-0.01737|-0.01922|||||||68|276|171|91|41|111|182|223|198|112|93|137|176|246|188|245|84|76|||||||||||||||||||||||||
2024-07-23 23:51:14|CO.D.LH.FWM2.IP|2493|2024-07-22 13:30:00|2024-07-22 18:04:50|9228|6.4|0.13159|2024-07-22|0.16249|18|0.371585|13|-0.141828|13|2024-07-22||||||||||||||0.16373|0.16346|0.16357|0.16289|0.16263|0.16249|||||||||||||||||||12|4|4|6|8|18|||||||||||||||||||0.03625|0.02257|0.02003|0.02096|0.01984|0.02288|||||||||||||||||||-0.03521|-0.02179|-0.01737|-0.01629|-0.01528|-0.01489||||||138|240|212|183|172|25|||||||||||||||||||||||||
2024-07-23 23:51:14|CC.D.LC.UME.IP|2862|2024-07-22 13:30:00|2024-07-22 18:04:50|18442.4|6.9|0.05745|2024-07-22|0.06487|14|0.095457|13|-0.081473|16|2024-07-22||||||||||||||0.06494|0.06487|0.06504|0.06519|0.06507|0.06508|||||||||||||||||||13|5|4|5|4|11|||||||||||||||||||0.01712|0.01138|0.01044|0.01069|0.00861|0.00902|||||||||||||||||||-0.01801|-0.01184|-0.01175|-0.01077|-0.00864|-0.01166||||||176|288|276|267|210|25|||||||||||||||||||||||||
2024-07-23 23:51:15|EN.D.LGO.FWM1.IP|8734|2024-07-21 22:00:00|2024-07-21 23:59:50|747.3|13.2|0.09985|2024-07-22|0.13366|19|0.107585|15|-0.094902|13|2024-07-22|0.13377|0.13398|0.13417|0.13381|0.13396|0.13388|0.13404|0.13419|0.13421|0.13444|0.13463|0.13478|0.13505|0.13533|0.13481|0.13414|0.13381|0.13373|0.13382|0.13366|0.13372|0.13381|||1|1|1|0|3|2|5|19|26|24|16|24|18|19|41|34|9|8|10|5|5|0|||0.01338|0.01649|0.01342|0.01647|0.01435|0.01849|0.01716|0.02047|0.02163|0.01849|0.0202|0.01797|0.0204|0.02406|0.02492|0.02515|0.01953|0.02106|0.02174|0.01458|0.01671|0.01338|||-0.02045|-0.01852|-0.0228|-0.01927|-0.0226|-0.01912|-0.02523|-0.02502|-0.02348|-0.02366|-0.02316|-0.02133|-0.02493|-0.02723|-0.02581|-0.02818|-0.02575|-0.02147|-0.02436|-0.02228|-0.02006|-0.01338|||83|167|104|90|77|105|113|147|165|134|91|117|164|255|270|252|198|128|157|46|44|19|||||||||||||||||||||||||
2024-07-23 23:51:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:17|CS.D.CFDSILVER.CFM.IP|16597|2024-07-21 22:01:20|2024-07-21 23:59:50|2940.3|13.4|0.08124|2024-07-22|0.06873|17|0.152133|13|-0.121057|12|2024-07-22|0.10094|0.10229|0.10299|0.10256|0.09653|0.09895|0.10236|0.07938|0.07709|0.07213|0.0694|0.07024|0.077|0.07105|0.06946|0.06914|0.06904|0.06873|0.06884|0.06905|0.08076||0.08698|0.07414|8|22|16|9|7|13|20|13|11|9|8|10|23|30|26|19|14|11|7|6|4||3|3|0.01008|0.01931|0.0152|0.01163|0.01093|0.01431|0.01697|0.01598|0.01233|0.01076|0.00941|0.01161|0.02398|0.02823|0.02314|0.01705|0.01439|0.01045|0.00812|0.0085|0.00942||0.008|0.00885|-0.01199|-0.02261|-0.01734|-0.00977|-0.01161|-0.01557|-0.01748|-0.01474|-0.0129|-0.01015|-0.01038|-0.01314|-0.02672|-0.02893|-0.02101|-0.01592|-0.01276|-0.01049|-0.00855|-0.00767|-0.00893||-0.00924|-0.00797|358|360|359|349|350|357|360|360|358|360|356|359|360|360|360|360|360|358|349|346|309|272|248|||||||||||||||||||||||||
2024-07-23 23:51:18|CC.D.NG.UME.IP|9439|2024-07-21 22:00:00|2024-07-21 23:59:50|2177|15.2|0.07618|2024-07-22|0.13148|17|0.264085|18|-0.222816|12|2024-07-22|0.13791|0.13716|0.13691|0.13703|0.13697|0.13713|0.13721|0.13703|0.13652|0.13583|0.13498|0.13479|0.1339|0.13401|0.1334|0.13284|0.13173|0.13148|0.13212|0.13253|0.13243||0.13243|0.13212|7|7|3|11|3|5|6|6|9|7|9|12|28|42|32|28|33|25|42|9|9||3|3|0.04599|0.04904|0.04564|0.04574|0.04565|0.04573|0.04575|0.04565|0.04553|0.04938|0.05007|0.05338|0.07145|0.06389|0.06317|0.05012|0.06261|0.0532|0.06273|0.0442|0.0442||0.0552|0.04405|-0.04885|-0.0457|-0.04562|-0.04562|-0.04563|-0.04575|-0.04571|-0.04567|-0.04549|-0.05032|-0.04496|-0.04727|-0.06275|-0.068|-0.05753|-0.05024|-0.04546|-0.0524|-0.05627|-0.04416|-0.04414||-0.04415|-0.04399|67|67|41|51|27|38|42|61|57|105|79|160|280|291|257|201|165|202|166|103|66|34|31|||||||||||||||||||||||||
2024-07-23 23:51:18|CC.D.CC.UME.IP|4757|2024-07-22 08:45:00|2024-07-22 17:29:50|7712.8|2.5|0.17176|2024-07-22|0.1463|17|0.521126|12|-0.659315|15|2024-07-22|||||||||0.16399|0.16387|0.16174|0.15883|0.15651|0.15485|0.15386|0.14887|0.15082|0.1463|||||||||||||||2|2|1|1|3|4|4|6|1|2|||||||||||||||0.08474|0.05629|0.0413|0.04835|0.06036|0.07138|0.06892|0.07039|0.04038|0.03369|||||||||||||||-0.05028|-0.04143|-0.03688|-0.04114|-0.05372|-0.07396|-0.06579|-0.07025|-0.04183|-0.03546|||||||85|266|227|224|299|310|330|339|284|154|||||||||||||||||||||||||
2024-07-23 23:51:19|CS.D.NICKEL.MINI.IP|1216|2024-07-22 07:02:00|2024-07-22 17:57:00|16173|1.1|0.37257|2024-07-22|0.37013|8|0.136248|15|-0.055928|13|2024-07-22||||||||0.37086|0.37013|0.37033|0.37036|0.37092|0.37204|0.37262|0.37339|0.37185|0.37143|0.37121||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05561|0.03702|0.04322||0.03709|0.03725|0.06198|0.04974|0.05889||||||||||||||||-0.04015|-0.04068|||||-0.05593||-0.03469|||||||||54|77|48|49|54|53|59|62|81|29|18|||||||||||||||||||||||||
2024-07-23 23:51:20|CC.D.RB.UME.IP|13138|2024-07-21 22:00:00|2024-07-21 23:59:50|24298|2.5|0.0987|2024-07-22|0.0822|19|0.175615|13|-0.123594|8|2024-07-22|0.16004|0.1479|0.15379|0.14696|0.14808|0.16463|0.10477|0.08681|0.09501|0.09075|0.0909|0.08495|0.08311|0.08335|0.08323|0.08288|0.08261|0.08249|0.08224|0.0822|0.08269||0.11915|0.1004|0|0|0|0|0|0|0|1|1|1|1|1|3|4|5|6|4|5|20|1|1||0|0|0.01129|0.01249|0.01129|0.01522|0.01618|0.00873|0.01426|0.01582|0.01892|0.01816|0.01378|0.01369|0.01326|0.02466|0.02233|0.01973|0.01436|0.01001|0.01414|0.00595|0.00732||0.0179|0.01277|-0.00956|-0.01358|-0.01357|-0.01671|-0.01857|-0.00802|-0.01663|-0.01364|-0.01669|-0.017|-0.01479|-0.01177|-0.01293|-0.02021|-0.01824|-0.018|-0.01359|-0.01117|-0.01238|-0.00674|-0.00724||-0.01177|-0.01529|234|320|243|239|204|239|316|331|340|335|307|320|343|359|360|359|351|345|335|224|166|103|73|||||||||||||||||||||||||
2024-07-23 23:51:21|CC.D.CT.UME.IP|5157|2024-07-22 01:00:00|2024-07-22 18:19:50|7097.5|5|0.19709|2024-07-22|0.21018|3|0.137353|1|-0.168464|12|2024-07-22||0.21046|0.21063|0.21018|0.21043|0.21074|0.21048|0.21045|0.21046|0.21034|0.21028|0.21033|0.21062|0.21073|0.21274|0.21228|0.21153|0.21164|0.21163|||||||4|1|3|0|1|1|1|2|2|1|1|3|6|10|4|4|3|9|||||||0.02418|0.012|0.01028|0.00459|0.01522|0.00965|0.00766|0.01089|0.00921|0.01149|0.00897|0.0151|0.01507|0.01468|0.01707|0.01604|0.01138|0.01386|||||||-0.01751|-0.00626|-0.00953|-0.01298|-0.01879|-0.00972|-0.00939|-0.00815|-0.01044|-0.01431|-0.01349|-0.01579|-0.01652|-0.01671|-0.01266|-0.01194|-0.00985|-0.01093||||||130|53|49|41|45|84|76|87|68|74|92|229|258|293|260|170|161|94|||||||||||||||||||||||||
2024-07-23 23:51:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:21|CC.D.SB.UME.IP|4635|2024-07-22 07:30:00|2024-07-22 16:59:50|1840.3|15.4|0.06986|2024-07-22|0.15983|8|0.152141|12|-0.26337|10|2024-07-22||||||||0.15987|0.15983|0.16021|0.16171|0.16246|0.16271|0.16253|0.16305|0.16304|0.1632|||||||||||||||15|9|12|17|18|34|31|43|26|38|||||||||||||||0.04147|0.02962|0.02438|0.02757|0.01856|0.03394|0.02882|0.02174|0.03444|0.02106|||||||||||||||-0.03119|-0.03266|-0.02908|-0.03463|-0.03188|-0.03314|-0.03097|-0.03143|-0.02811|-0.03||||||||90|83|101|123|56|145|112|119|103|146|||||||||||||||||||||||||
2024-07-23 23:51:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:23|CC.D.LCO.UME.IP|13457|2024-07-21 22:00:00|2024-07-21 23:59:50|8223.2|41.7|1.23856|2024-07-22|0.03749|13|0.152017|13|-0.100579|14|2024-07-22|2.47674|1.52998|3.67916|1.70214|5.47054|3.02873|1.63108|0.68173|0.93453|0.63491|0.40438|1.07864|0.33876|0.03749|0.03753|0.03765|0.0391|1.26873|0.68225|2.37585|8.4713|1.6247|||8|7|9|7|9|7|12|31|77|93|39|35|53|103|72|97|32|23|70|14|5|0|||0.01037|0.01028|0.00928|0.00939|0.00848|0.00894|0.00951|0.01185|0.01271|0.01251|0.01006|0.01141|0.01271|0.02244|0.02201|0.01937|0.01529|0.01202|0.01489|0.0069|0.00717|0.0232|||-0.01062|-0.01222|-0.00957|-0.00804|-0.01058|-0.00854|-0.0096|-0.01145|-0.01284|-0.01356|-0.01089|-0.01048|-0.01201|-0.01945|-0.01636|-0.01923|-0.01394|-0.01033|-0.01337|-0.00812|-0.01036|-0.02331|||246|335|247|240|184|234|314|310|334|334|272|288|332|356|355|356|348|325|310|171|166|64|||||||||||||||||||||||||
2024-07-23 23:51:24|CC.D.CL.UME.IP|13792|2024-07-21 22:00:00|2024-07-21 23:59:50|7901.9|47.3|5.48054|2024-07-22|0.0371|13|0.153256|13|-0.127769|14|2024-07-22|22.64797|10.56007|18.31625|24.45966|22.83615|21.82437|12.87381|7.95531|5.34884|5.71436|8.77997|2.91392|2.89367|0.0371|0.6115|0.88205|3.30022|3.10765|2.95534|8.23071|18.13439||27.47997|21.90498|10|13|14|9|12|10|11|21|32|47|21|41|67|154|105|85|46|49|140|24|20||7|10|0.01529|0.01516|0.0143|0.01242|0.01139|0.01471|0.01361|0.0155|0.01602|0.01876|0.01341|0.01497|0.01808|0.02788|0.02462|0.0221|0.01804|0.01475|0.01721|0.01073|0.01134||0.01161|0.00819|-0.01312|-0.01715|-0.01472|-0.01223|-0.01535|-0.01265|-0.01384|-0.01516|-0.01828|-0.01648|-0.01622|-0.01443|-0.01682|-0.02288|-0.02272|-0.02183|-0.01669|-0.01398|-0.01741|-0.01108|-0.01154||-0.0093|-0.00997|168|285|175|176|114|156|257|303|320|317|263|278|315|355|348|355|337|293|274|122|116|51|32|||||||||||||||||||||||||
2024-07-23 23:51:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:26|CC.D.SM.UME.IP|7747|2024-07-22 00:00:00|2024-07-22 18:19:50|32299.9|4.6|0.11717|2024-07-22|0.12397|18|0.254671|0|-0.109748|0|2024-07-22|0.12672|0.12646|0.12629|0.12615|0.12613|0.12621|0.12603|0.1259|0.12565|0.12569|0.12569|0.12581|0.12617|0.12543|0.12488|0.1242|0.12456|0.12449|0.12397||||||2|1|1|0|0|1|0|1|1|2|1|2|4|10|9|8|8|12|21||||||0.02988|0.01297|0.00967|0.01053|0.01993|0.01681|0.01108|0.0159|0.01217|0.01249|0.01805|0.01506|0.01613|0.0353|0.02118|0.01856|0.01419|0.01334|0.01849||||||-0.02288|-0.01308|-0.00992|-0.01056|-0.01051|-0.00738|-0.0117|-0.01233|-0.00996|-0.01483|-0.01664|-0.01648|-0.01789|-0.03036|-0.02277|-0.01999|-0.01436|-0.0133|-0.01763||||||181|186|139|101|83|95|165|143|162|162|180|203|175|177|332|309|271|240|107|||||||||||||||||||||||||
2024-07-23 23:51:26|CC.D.BO.UME.IP|7827|2024-07-22 00:00:00|2024-07-22 18:19:50|4617.8|5.3|0.12462|2024-07-22|0.1292|16|0.182672|0|-0.143279|0|2024-07-22|0.13048|0.13064|0.13034|0.13019|0.13032|0.1304|0.13031|0.13039|0.13021|0.12999|0.12992|0.12988|0.13029|0.12942|0.12924|0.12944|0.1292|0.12942|0.12951||||||3|0|0|0|0|0|0|1|2|2|2|3|3|10|7|8|7|9|23||||||0.02609|0.01466|0.01506|0.01322|0.00949|0.01111|0.00915|0.01019|0.01045|0.01123|0.01196|0.0156|0.01729|0.03476|0.02177|0.0166|0.01668|0.01605|0.01756||||||-0.02243|-0.01421|-0.01199|-0.01355|-0.01037|-0.0096|-0.0111|-0.01091|-0.00728|-0.01004|-0.01054|-0.01681|-0.01772|-0.03131|-0.0237|-0.01832|-0.01792|-0.0139|-0.02026||||||215|265|222|194|91|167|243|149|159|164|136|188|159|180|334|318|275|262|98|||||||||||||||||||||||||
2024-07-23 23:51:27|CC.D.S.UME.IP|7911|2024-07-22 00:00:00|2024-07-22 18:19:50|1071.6|21.9|0.07943|2024-07-22|0.11207|18|0.105152|0|-0.076299|0|2024-07-22|0.11433|0.11413|0.11388|0.11373|0.11378|0.11381|0.11374|0.11368|0.11358|0.11357|0.11344|0.11345|0.11374|0.11303|0.11265|0.11234|0.11236|0.11237|0.11207||||||24|9|14|9|4|5|9|4|9|6|12|12|11|78|46|34|24|27|95||||||0.02038|0.01409|0.01304|0.01551|0.01094|0.01116|0.01211|0.01296|0.0123|0.01032|0.01418|0.01261|0.01278|0.02764|0.01868|0.01452|0.01449|0.01212|0.01712||||||-0.01842|-0.01383|-0.01099|-0.01342|-0.01264|-0.01067|-0.01158|-0.01042|-0.01325|-0.01029|-0.0117|-0.0144|-0.01617|-0.02579|-0.01887|-0.0148|-0.0157|-0.01133|-0.01425||||||145|143|104|106|51|68|116|85|60|129|108|118|107|173|280|242|216|173|73|||||||||||||||||||||||||
2024-07-23 23:51:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:29|CS.D.PLAT.CFM.IP|11025|2024-07-21 22:01:20|2024-07-21 23:59:00|971.6|2.3|0.52529|2024-07-22|0.51624|0|0.10543|20|-0.294768|12|2024-07-22|0.51624|0.51651|0.51911|0.51875|0.51951|0.52005|0.5204|0.52061|0.52048|0.52241|0.52332|0.52403|0.52656|0.52926|0.52982|0.52858|0.52795|0.52796|0.52719|0.52645|0.52643||0.5278|0.5281|2|2|2|2|2|2|2|2|2|2|2|2|4|4|3|3|3|2|2|1|1||1|1|0.01324|0.01269|0.01469|0.01145|0.01154|0.01295|0.01929|0.02189|0.01831|0.01592|0.01759|0.01855|0.02651|0.02412|0.02492|0.02558|0.01824|0.01415|0.01477|0.01299|0.01864||0.019|0.02025|-0.01666|-0.01619|-0.01453|-0.01186|-0.01319|-0.01604|-0.01714|-0.01581|-0.01694|-0.01724|-0.01723|-0.02113|-0.02793|-0.02311|-0.0206|-0.02181|-0.01803|-0.01408|-0.01498|-0.0125|-0.01053||-0.01232|-0.013|208|292|251|178|157|243|293|255|260|262|243|261|322|343|340|336|302|247|175|166|91|109|104|||||||||||||||||||||||||
2024-07-23 23:51:30|CS.D.ZINC.MINI.IP|7737|2024-07-22 00:02:00|2024-07-22 17:59:20|2727.5|3.3|0.23345|2024-07-22|0.21481|3|0.194925|13|-0.440302|11|2024-07-22|0.21583|0.21547|0.21511|0.21481|0.21555|0.21568|0.21589|0.21731|0.21734|0.21819|0.21887|0.22018|0.22098|0.22029|0.21992|0.22037|0.21992|0.25395|||||||2|4|3|2|2|3|3|4|3|2|2|3|3|6|4|4|2|1|||||||0.01619|0.02026|0.0186|0.02349|0.01339|0.01973|0.0189|0.02956|0.01982|0.01517|0.01565|0.01689|0.01792|0.02714|0.02059|0.0246|0.02372|0.0191|||||||-0.01709|-0.0205|-0.01763|-0.01423|-0.01369|-0.01765|-0.02253|-0.02796|-0.02581|-0.0165|-0.01836|-0.02365|-0.0182|-0.023|-0.01916|-0.02324|-0.01844|-0.01536|||||||141|307|245|116|87|157|258|277|250|221|216|245|272|340|318|285|107|68|||||||||||||||||||||||||
2024-07-23 23:51:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:31|IX.D.CANNABIS.IFD.IP|2953|2024-07-22 13:33:10|2024-07-22 19:59:50|138|0|0.72357|2024-07-22|0.72914|19|0.149165|14|-0.220621|17|2024-07-22||||||||||||||0.74338|0.74029|0.73687|0.73589|0.73399|0.7337|0.72914||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02088|0.02086|0.01547|0.0132|0.02033|0.02313|0.02295||||||||||||||||||-0.02103|-0.01582|-0.01498|-0.01293|-0.02891|-0.01375|-0.0157|||||141|280|242|175|174|171|263|||||||||||||||||||||||||
2024-07-23 23:51:32|KB.D.BANKS.CASH.IP|3552|2024-07-22 07:15:00|2024-07-22 15:29:50|4325.35|0|0|2024-07-22|0|7|0.083955|13|-0.059939|13|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00921|0.00957|0.00717|0.0065|0.00832|0.00718|0.00935|0.01017|0.00982||||||||||||||||-0.01014|-0.00745|-0.00705|-0.00817|-0.00688|-0.00825|-0.01176|-0.00898|-0.00751|||||||||196|212|195|183|163|154|246|268|150|||||||||||||||||||||||||
2024-07-23 23:51:33|KB.D.AERO.CASH.IP|2782|2024-07-22 07:15:00|2024-07-22 15:29:50|10785.7|0|0|2024-07-22|0|7|0.077072|8|-0.074003|14|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01423|0.01202|0.01428|0.01091|0.0144|0.01439|0.01472|0.01092||||||||||||||||-0.01291|-0.01089|-0.01093|-0.0151|-0.00616|-0.00961|-0.01642|-0.01595|-0.01241|||||||||118|158|143|147|125|120|186|197|129|||||||||||||||||||||||||
2024-07-23 23:51:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:37|KB.D.CHEMS.CASH.IP|914|2024-07-22 07:20:50|2024-07-22 15:29:40|8425.19|0|0|2024-07-22|0|7|0.061363|13|-0.099005|7|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03086|0.03079|0.02455|0.0113|0.0172|0.01939|0.02997|0.02621|0.0174||||||||||||||||-0.04231|-0.01611|-0.02162|-0.03603|-0.02362|-0.01546|-0.01258|-0.02414|-0.0136|||||||||39|51|42|46|45|46|89|52|50|||||||||||||||||||||||||
2024-07-23 23:51:38|KB.D.BUILD.CASH.IP|908|2024-07-22 07:15:20|2024-07-22 15:29:50|11660.46|0|0|2024-07-22|0|7|0.058952|14|-0.046459|14|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01362|0.02034|0.01242|0.00966|0.01122|0.01137|0.01705|0.01485||||||||||||||||-0.01303|-0.01857|-0.0076|-0.02275|-0.02598|-0.01148|-0.01794|-0.01399|-0.01269|||||||||31|60|40|26|31|36|83|78|52|||||||||||||||||||||||||
2024-07-23 23:51:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:50|KB.D.FDR.CASH.IP|3106|2024-07-22 07:15:00|2024-07-22 15:29:50|4274.58|0|0|2024-07-22|0|7|0.040254|13|-0.056012|7|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00571|0.00919|0.00661|0.00708|0.00449|0.00401|0.00655|0.00739|0.00363||||||||||||||||-0.01083|-0.01019|-0.00867|-0.00559|-0.00422|-0.00562|-0.01049|-0.00628|-0.00715|||||||||155|192|184|188|139|154|222|242|132|||||||||||||||||||||||||
2024-07-23 23:51:50|KB.D.FOOD.CASH.IP|879|2024-07-22 07:16:50|2024-07-22 15:29:50|7998.65|0|0|2024-07-22|0|7|0.060327|14|-0.060005|12|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01626|0.01408|0.01841|0.01183||0.02088|0.0331|0.0148||||||||||||||||-0.02421|-0.01633|-0.01823|-0.01451|-0.02915|-0.02148|-0.01416|-0.01978|-0.01808|||||||||36|31|37|45|37|32|82|67|56|||||||||||||||||||||||||
2024-07-23 23:51:51|KB.D.WATER.CASH.IP|2202|2024-07-22 07:15:00|2024-07-22 15:29:50|5970.85|0|0|2024-07-22|0|7|0.069549|13|-0.065533|8|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.02057|0.01134|0.01102|0.0131|0.01619|0.01669|0.01387|0.00988||||||||||||||||-0.01688|-0.01833|-0.00904|-0.01415|-0.00903|-0.01548|-0.0143|-0.01217|-0.01311|||||||||155|130|113|104|84|95|196|141|104|||||||||||||||||||||||||
2024-07-23 23:51:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:54|KB.D.RETAIL.CASH.IP|2599|2024-07-22 07:16:00|2024-07-22 15:29:50|2678.94|0|0|2024-07-22|0|7|0.046971|12|-0.05524|10|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.00935|0.00993|0.00755|0.00827|0.00815|0.00694|0.0083|0.00676||||||||||||||||-0.01065|-0.00705|-0.00981|-0.0105|-0.00757|-0.0073|-0.00968|-0.00928|-0.01193|||||||||100|135|154|115|139|145|182|216|146|||||||||||||||||||||||||
2024-07-23 23:51:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:51:58|KB.D.HSEHLD.CASH.IP|1815|2024-07-22 07:15:00|2024-07-22 15:29:50|14111.06|0|0|2024-07-22|0|7|0.074233|11|-0.067014|9|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.01239|0.01419|0.01523|0.01415|0.01675|0.01267|0.01343|0.01182||||||||||||||||-0.02018|-0.01541|-0.01328|-0.01315|-0.01401|-0.01062|-0.01602|-0.01384|-0.01105|||||||||70|75|94|85|78|82|135|134|100|||||||||||||||||||||||||
2024-07-23 23:52:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:05|KB.D.LIFE.CASH.IP|1827|2024-07-22 07:15:00|2024-07-22 15:29:50|5737.76|0|0|2024-07-22|0|7|0.071787|13|-0.066007|14|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.0263|0.01695|0.01132|0.01777|0.01212|0.01417|0.01925|0.01155||||||||||||||||-0.02887|-0.0122|-0.0124|-0.01331|-0.01491|-0.00813|-0.01451|-0.01659|-0.01306|||||||||80|100|97|102|78|98|145|149|103|||||||||||||||||||||||||
2024-07-23 23:52:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:09|KB.D.MINING.CASH.IP|908|2024-07-22 07:15:00|2024-07-22 15:29:50|10836.36|0|0|2024-07-22|0|7|0.170742|13|-0.136877|14|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04993|0.02809|0.03419|0.02968|0.03139|0.02496|0.03592|0.02338|0.038||||||||||||||||-0.0137|-0.03153|-0.03055|-0.01918|-0.01715|-0.02436|-0.04828|-0.03695|-0.02892|||||||||42|29|57|43|41|45|85|88|49|||||||||||||||||||||||||
2024-07-23 23:52:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:13|KB.D.OIL.CASH.IP|3432|2024-07-22 07:15:00|2024-07-22 15:29:40|9050.88|0|0|2024-07-22|0|7|0.07251|13|-0.076909|13|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.00775|0.0068|0.00886|0.00584|0.00642|0.01347|0.01238|0.01017||||||||||||||||-0.01313|-0.01088|-0.00826|-0.01053|-0.00774|-0.0094|-0.01546|-0.01164|-0.00978|||||||||182|209|185|170|127|145|256|259|151|||||||||||||||||||||||||
2024-07-23 23:52:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:18|KB.D.REAL.CASH.IP|2380|2024-07-22 07:15:50|2024-07-22 15:29:50|2365.42|0|0|2024-07-22|0|7|0.03656|11|-0.117244|13|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.0064|0.01209|0.00649|0.00703|0.0074|0.00737|0.00765|0.00668||||||||||||||||-0.0115|-0.00812|-0.00976|-0.00761|-0.00591|-0.01|-0.01087|-0.00857|-0.00747|||||||||97|114|100|102|111|109|196|229|125|||||||||||||||||||||||||
2024-07-23 23:52:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:29|KB.D.HOTELS.CASH.IP|4092|2024-07-22 07:15:00|2024-07-22 15:29:50|7439.03|0|0|2024-07-22|0|7|0.077568|8|-0.119729|7|2024-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.01028|0.00891|0.00983|0.00649|0.00842|0.01048|0.00989|0.00728||||||||||||||||-0.01568|-0.01006|-0.01006|-0.00955|-0.00758|-0.00706|-0.01342|-0.00858|-0.00855|||||||||251|296|298|247|209|226|286|303|162|||||||||||||||||||||||||
2024-07-23 23:52:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:35|KB.D.OZENER.IFD.IP|1372|2024-07-22 00:10:10|2024-07-22 05:59:40|10151.9|0|0.40086|2024-07-22|0.4004|4|0||0||2024-07-22|0.40094|0.4007|0.40076|0.40076|0.4004|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|119|118|116|119|118|||||||||||||||||||||||||
2024-07-23 23:52:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:52:41|KB.D.OZUTILI.IFD.IP|1124|2024-07-22 00:10:10|2024-07-22 05:59:40|9023.8|0|0.40118|2024-07-22|0.4005|1|0||0||2024-07-22|0.40114|0.4005|0.40102|0.4012|0.40152|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|92|94|89|90|93|||||||||||||||||||||||||
2024-07-23 23:52:42|SE.D.MMM.CASH.IP|4856|2024-07-22 08:00:00|2024-07-22 23:59:30||550.1|14.69391|2024-07-22|7.14446|13|3.886997|8|-1.123168|20|2024-07-22|||||||||55.69377|61.67717|83.44623|100|100|7.14446|15.3095|14.5777|22.93499|22.09031|28.24842|16.74104|75.40191|100|||||||||||7|2|6|168|190|1371|885|652|292|310|319|1070|598|0|||||||||||3.887|0.00964|0.00964||0.24108|0.04953|0.02884|0.02022|0.01804|0.01741|0.01347|0.01713|0.86297|0.1912|||||||||||-0.01928|-0.01767|-0.04291|-0.26928||-0.04781|-0.03222|-0.02441|-0.01906|-0.02155|-0.01671|-0.01887|-0.55024||||9|13|24|1|9|170|321|282|275|272|287|311|8|1|||||||||0|||0||||||||||0|||
2024-07-23 23:52:43|SA.D.AXP.CASH.IP|4766|2024-07-22 08:00:00|2024-07-22 23:59:20||561.4|16.49678|2024-07-22|3.08889|14|1.404885|8|-1.511438|20|2024-07-22|||||||||61.37622|100|100|90.02807|100|8.77056|3.08889|9.33391|8.58346|16.44339|16.34608|13.08817|50.83368|50.12891|100|100|||||||||8|0|0|19|8|1212|968|513|437|262|356|1169|2391|140|2|331|||||||||0.6129|||0.09174||0.04866|0.028|0.01829|0.01481|0.01306|0.01123|0.01429|||0.04083||||||||||-0.2949|||-0.02477||-0.05081|-0.02114|-0.01461|-0.01212|-0.01441|-0.00963|-0.01504|-1.26468||-0.03271||41|4|2|10|5|162|300|324|223|244|227|268|4|2|9|1|||||||||||||||||||||||||
2024-07-23 23:52:43|UA.D.AAPL.CASH.IP|9343|2024-07-22 08:01:00|2024-07-22 23:59:40|22451|4113|7.3634|2024-07-22|0.00622|18|0.211472|13|-0.202171|13|2024-07-22|||||||||50.02787|70.60024|57.92952|50.02214|29.43553|8.23088|0.00903|0.00849|0.00806|0.00705|0.00622|0.00645|29.18851|42.11725|42.12875|70.59664|||||||||304|165|295|486|790|9613|6815|7610|4015|3917|2911|8475|96144|316|279|425|||||||||0.01154|0.01923|0.02907|0.01836|0.01693|0.04165|0.02501|0.02448|0.0194|0.01375|0.01206|0.01789|0.01946|0.01897|0.00595||||||||||-0.01365|-0.00998|-0.03092|-0.01926|-0.01156|-0.03804|-0.02737|-0.02918|-0.01736|-0.01345|-0.01321|-0.01981|-0.03023|-0.00446|-0.02676|-0.00893|50|34|76|128|119|268|360|360|360|357|359|360|72|19|19|17|||||||||||||||||||||||||
2024-07-23 23:52:44|SA.D.BA.CASH.IP|6292|2024-07-22 08:00:00|2024-07-22 23:59:50|18543|1333.7|12.0781|2024-07-22|5.88565|19|0.529395|8|-0.310146|12|2024-07-22|||||||||92.44298||58.52258|72.04043|68.08486|12.72488|13.01707|11.43846|20.41628|16.08734|9.21643|5.88565|71.4797|60.01566|66.71386|82.38385|||||||||18||209|169|510|3591|1490|1149|815|640|1705|1774|1573|110|159|72|||||||||0.18665||0.05543|0.07553|0.04012|0.05206|0.02609|0.01725|0.01804|0.01468|0.01515|0.01629|0.02796||0.14727|0.02235|||||||||-0.05191||-0.09408|-0.03463|-0.11062|-0.06244|-0.03361|-0.02459|-0.02192|-0.01696|-0.02214|-0.01732||||-0.13393|79|12|25|25|182|278|281|211|218|283|290|7|5|18|17|||||||||||||||||||||||||
2024-07-23 23:52:45|SB.D.CAT.CASH.IP|4392|2024-07-22 08:00:00|2024-07-22 23:57:30|34315|539.7|14.07803|2024-07-22|5.79722|14|3.355987|8|-0.702048|8|2024-07-22|||||||||57.02553|100|100|80.25833|83.40517|8.14912|5.79722|13.12793|19.21527|15.23768|12.09101|10.93015|25.9985|100|80.10106|100|||||||||13|0|0|71|34|887|1167|672|421|406|449|905|4495|0|30|0|||||||||0.84116|0.00289|0.00289||0.28818|0.0333|0.02324|0.01646|0.01459|0.01416|0.01394|0.01622|||0.0324|0.43733|||||||||-0.28791|||-0.32235|-0.01724|-0.06132|-0.03557|-0.02423|-0.01838|-0.02392|-0.01712|-0.02017|-0.37389||-0.00864|-0.65939|11|5|7|15|6|150|298|245|214|191|191|257|4|3|10|13|||||||||||||||||||||||||
2024-07-23 23:52:45|SB.D.CVX.CASH.IP|5797|2024-07-22 08:00:00|2024-07-22 23:59:50|15400|1189.6|8.04579|2024-07-22|1.17825|14|12.57366|8|-0.73971|10|2024-07-22|||||||||61.61612|38.49046|66.93147|83.43882|56.48162|2.201|1.17825|2.90076|12.99915|10.69026|13.9138|9.26677|44.55569|50.01911|100|100|||||||||28|14|2|28|440|2367|1859|1155|884|942|904|2048|7315|70|70|200|||||||||0.87541|0.77811|0.72988||0.10893|0.04193|0.02297|0.01581|0.01368|0.01212|0.01232|0.0132|0.18494||||||||||||-0.18559|-0.0725|-0.29913|-0.03793|-0.10215|-0.04499|-0.02096|-0.01602|-0.01385|-0.01212|-0.01169|-0.0134|-0.12742|||-0.0827|44|42|24|6|39|187|350|348|339|328|331|335|9|2|1|2|||||||||||||||||||||||||
2024-07-23 23:52:46|UA.D.CSCO.CASH.IP|5500|2024-07-22 08:00:00|2024-07-22 23:59:30|4631|2679.2|6.90925|2024-07-22|0.09609|22|0.212224|8|-0.380872|13|2024-07-22|||||||||80.65559|62.65468|72.84492|83.38863|42.95985|4.25594|2.53242|6.26903|5.68005|2.85089|1.68727|5.02012|0.20531|0.21358|0.09609|33.43322|||||||||1|0|0|18|984|3201|2922|2606|3514|5073|3606|14469|797|128|149|304|||||||||0.08352|0.04951|0.06365|||0.04055|0.02795|0.02595|0.0266|0.02334|0.02475|0.02785|||||||||||||-0.08364|-0.04948|-0.12715|-0.02753|-0.04228|-0.04454|-0.0239|-0.02532|-0.02431|-0.02307|-0.02739|-0.02231|-0.08546||||175|24|11|18|7|166|199|144|106|106|120|140|5|1|2|3|||||||||||||||||||||||||
2024-07-23 23:52:47|SD.D.KO.CASH.IP|9225|2024-07-22 08:00:00|2024-07-22 23:59:50|6486|1612.5|5.31805|2024-07-22|0.01545|18|0.631158|8|-0.432299|20|2024-07-22|||||||||46.24924|90.26412|94.76113|60.07067|75.05689|5.32396|0.43912|0.58665|0.01552|0.01547|0.01545|0.53613|71.52009|80.06195|100|88.90779|||||||||119|37|10|262|375|5583|3179|3502|2963|2309|5000|13282|7432|229|23|34|||||||||0.28186|0.09323|0.14028||0.05035|0.04314|0.02137|0.01827|0.01862|0.0208|0.01781|0.02366||||0.03094|||||||||-0.04082|-0.11083|-0.0769|-0.09508|-0.13819|-0.04094|-0.01991|-0.01755|-0.01847|-0.01784|-0.01692|-0.01844|-0.21846||-0.07746||13|41|19|10|20|189|236|175|131|168|152|192|21|5|7|9|||||||||||||||||||||||||
2024-07-23 23:52:47|SB.D.DOWWUS.CASH.IP|3868|2024-07-22 13:30:00|2024-07-22 19:59:50|5442|190.6|17.60744|2024-07-22|5.46717|13|0.166667|13|-0.147547|13|2024-07-22||||||||||||||5.46717|12.16722|19.04367|26.86357|32.40284|25.86318|15.01961||||||||||||||||||224|177|269|164|140|155|1108||||||||||||||||||0.04795|0.0302|0.02491|0.02114|0.02082|0.02104|0.02156||||||||||||||||||-0.05022|-0.02722|-0.02673|-0.02111|-0.02352|-0.02382|-0.02587|||||167|305|284|231|210|178|220|||||||||||||||||||||||||
2024-07-23 23:52:48|SH.D.XOM.CASH.IP|8868|2024-07-22 08:00:00|2024-07-22 23:59:50|11319|1497.9|3.45104|2024-07-22|0.29513|14|3.869983|8|-0.802208|10|2024-07-22|||||||||59.40527|87.53237|70.12688|66.76627|76.68421|7.6426|0.29513|0.29544|0.86718|2.12178|3.19641|1.51667|58.92398|100|100|50.06072|||||||||167|8|33|103|170|5837|3093|1953|1332|1558|1558|3405|6654|1|2|221|||||||||0.59236|0.11235|0.00864|0.54669|0.09706|0.0446|0.02377|0.01822|0.01425|0.01313|0.01346|0.01489|||||||||||||-0.11413||-0.41287|-0.06489|-0.10298|-0.03811|-0.02428|-0.01847|-0.01512|-0.01411|-0.0131|-0.01399|-0.25169||||27|8|20|6|47|197|358|356|352|332|314|332|17|2|1|2|||||||||||||||||||||||||
2024-07-23 23:52:49|SC.D.GS.CASH.IP|4448|2024-07-22 08:00:00|2024-07-22 23:56:00||393.2|32.03187|2024-07-22|18.916|13|2.855487|8|-1.151691|20|2024-07-22|||||||||73.55341|100|100|100|66.79866|18.916|37.72214|42.2125|58.50912|54.25469|46.86904|40.3866|75.50831|100|||||||||||1|0|0|66|124|686|372|368|246|328|297|547|2938|0|||||||||||1.06017|||0.08794|0.01028|0.0413|0.02233|0.01827|0.01469|0.01551|0.01224|0.01446|||||||||||||-0.10316|||-0.07117|-0.0463|-0.07472|-0.03818|-0.03571|-0.02601|-0.02487|-0.02132|-0.01895|-1.15169||||11|1|2|13|12|165|300|249|224|201|222|275|4|1|||||||||||||||||||||||||
2024-07-23 23:52:50|SC.D.HD.CASH.IP|4615|2024-07-22 08:00:00|2024-07-22 23:59:20|36325|784|11.93896|2024-07-22|2.02647|10|3.071545|8|-1.098901|13|2024-07-22|||||||||78.24992|100|2.02647|82.05648|100|12.94604|4.70316|7.33701|10.01204|10.50033|17.17712|11.79622|33.72327|83.35629|100|100|||||||||1|2|26|2|7|1571|467|424|2602|358|720|1205|12158|51|53|94|||||||||0.69855|0.00278||0.02518|0.19337|0.0474|0.01431|0.01333|0.0158|0.01249|0.01262|0.01291|||0.07163||||||||||-0.27797||-0.03858||-0.08284|-0.07093|-0.02598|-0.02281|-0.02141|-0.02046|-0.01743|-0.0136|-0.51463||||13|1|1|22|6|164|282|234|211|201|175|238|3|6|2|1||||||||||0|0||||||||||||||
2024-07-23 23:52:50|SD.D.IBM.CASH.IP|5058|2024-07-22 08:00:00|2024-07-22 23:57:20|18319|401|16.70045|2024-07-22|7.78964|13|5.942197|8|-0.629887|20|2024-07-22|||||||||85.42305|61.94373|50.18964|93.36603|96.01613|7.78964|13.79845|13.58951|27.0038|18.42373|16.54737|10.22707|66.9843||100|100|||||||||2|1|0|66|39|824|455|329|276|296|418|967|2668||0|33|||||||||0.10793|0.0449|0.10929|0.24589|0.03731|0.03743|0.02365|0.01739|0.01348|0.01104|0.01082|0.0114|||0.0545||||||||||-0.0368|-0.03455||-0.18756|-0.09247|-0.04308|-0.02154|-0.0166|-0.01515|-0.01328|-0.01141|-0.01203|-0.40742|||-0.12512|123|55|4|15|25|169|291|273|215|250|242|284|6|2|3|||||||||||||||||||||||||
2024-07-23 23:52:51|UB.D.INTC.CASH.IP|7909|2024-07-22 08:00:00|2024-07-22 23:59:40|3275|5100.4|7.64056|2024-07-22|0.94241|17|0.243087|13|-0.331425|13|2024-07-22|||||||||53.16338|47.41983|69.86568|42.50298|36.52848|7.30613|0.97191|1.09183|4.0278|0.94241|4.46089|7.10253|42.05227|73.35838|65.89242|36.87684|||||||||873|796|692|1042|1076|15778|8330|5757|4028|5052|5716|18578|166332|252|367|602|||||||||0.0544|0.05038|0.03018|0.03019|0.0453|0.08713|0.05526|0.04083|0.03755|0.03452|0.03794|0.03983|0.06759|0.09006|0.03|0.09004|||||||||-0.05338|-0.07849|-0.06535|-0.04527|-0.03969|-0.07549|-0.04784|-0.04624|-0.03486|-0.03487|-0.03499|-0.04323|-0.07204|-0.10511|-0.07492||96|57|63|73|74|220|318|282|225|219|203|212|50|30|41|19|||||||||||||||||||||||||
2024-07-23 23:52:52|SD.D.JNJ.CASH.IP|8660|2024-07-22 08:00:00|2024-07-22 23:59:50|15201|732.5|5.53094|2024-07-22|2.05885|14|13.169872|8|-0.486161|20|2024-07-22|||||||||83.44582||100|50.15532|83.4358|6.29929|2.05885|4.25773|9.25548|15.39806|13.68023|10.56964|60.19131||||||||||||6||4|88|98|1728|1072|931|1113|622|1026|2367|7611||||||||||||0.97496|||||0.03458|0.01817|0.0135|0.01151|0.01028|0.00997|0.01079|||||||||||||-0.18757||-0.13583||-0.04635|-0.03904|-0.02032|-0.01405|-0.01431|-0.01183|-0.01096|-0.012|-0.4151||||24|3|2|6|192|344|330|303|286|278|322|5|||||||||||||0||||||||||||
2024-07-23 23:52:53|SD.D.JPM.CASH.IP|5647|2024-07-22 08:00:00|2024-07-22 23:58:20||1251.5|6.16432|2024-07-22|1.42979|14|7.589744|8|-0.469952|13|2024-07-22|||||||||60.56721|100|66.83031|80.07905|68.81016|6.81903|1.42979|2.03317|5.71992|3.55118|4.82076|2.59875|37.65164|66.7111|66.73649|92.32014|||||||||50|66|356|200|158|3676|1920|1082|676|872|976|2994|8610|22|74|67|||||||||3.86633|||0.02856|0.32997|0.04664|0.0186|0.0143|0.01152|0.00972|0.01143|0.01448||0.10949||0.11961|||||||||-0.09524|-0.00951||-0.01428|-0.04475|-0.05705|-0.02045|-0.01491|-0.01215|-0.00959|-0.01058|-0.01446|-0.03091||-0.05709||5|3|3|5|16|207|354|347|333|311|312|348|8|3|3|13|||||||||||||||||||||||||
2024-07-23 23:52:53|SE.D.MCD.CASH.IP|5367|2024-07-22 08:00:00|2024-07-22 23:58:20|25375|485.1|17.40821|2024-07-22|4.95818|13|6.470833|8|-0.618388|8|2024-07-22|||||||||93.58012|33.87723|100|60.26091|62.65006|4.95818|6.302|17.78108|20.0242|18.56485|22.98503|14.46582|80.08465|87.53328||100|||||||||6|135|117|94|644|1347|678|481|408|367|385|1191|2307|95||3|||||||||0.60944|||0.02344|0.34374|0.03244|0.01447|0.01218|0.01148|0.00935|0.00866|0.01154|0.23175|0.22762|||||||||||-0.34887|-0.17581|-0.03888||-0.16798|-0.04517|-0.02337|-0.01396|-0.01628|-0.01208|-0.00877|-0.01305|-0.30468||||46|3|3|5|24|144|256|231|180|178|209|263|10|8|2||||||||||0|||||||||||||||
2024-07-23 23:52:54|SE.D.MRK.CASH.IP|4653|2024-07-22 08:00:00|2024-07-22 23:59:30|12384|924.5|10.23122|2024-07-22|7.24443|13|0.439508|20|-0.635829|10|2024-07-22|||||||||33.91699|100|100|75.12272|100|7.24443|7.91573|10.0198|14.06458|14.7209|15.01286|7.34912|33.83455||100|100|||||||||1|0|15|280|8|1768|1041|834|510|592|750|1981|21450||0|0|||||||||0.19106|0.19992|0.22396|||0.04349|0.02082|0.01416|0.01038|0.01035|0.01025|0.01219|0.43951|||0.33592||||||||||-0.39019|-0.32252|-0.15386|-0.13959|-0.05849|-0.01809|-0.01681|-0.01001|-0.01185|-0.01036|-0.01194|-0.57256||||15|12|7|8|5|181|317|300|242|238|220|259|3|1|6|||||||||||||||||||||||||
2024-07-23 23:52:55|UC.D.MSFT.CASH.IP|8978|2024-07-22 08:00:00|2024-07-22 23:59:40||1377.7|8.58277|2024-07-22|0.01649|15|0.188123|13|-0.230801|13|2024-07-22|||||||||41.95177|55.15245|70.31908|57.551|33.36136|11.44584|0.01732|0.01649|0.29232|1.43538|1.69669|0.57|36.69386|66.6918|30.05243|82.35932|||||||||75|52|84|257|359|2925|1571|1192|714|722|847|2750|123480|103|119|130|||||||||0.01605|0.01296|0.0097|0.02139|0.01137|0.03702|0.0194|0.01849|0.01306|0.01002|0.00897|0.0138|0.00226||||||||||||-0.01903|-0.01195|-0.02321|-0.01655|-0.01294|-0.03055|-0.0236|-0.01999|-0.01354|-0.01116|-0.01017|-0.01422|-0.03087|||-0.02938|191|127|101|113|51|254|360|360|359|352|356|359|30|9|10|17|||||||||||||||||||||||||
2024-07-23 23:52:56|SE.D.NKE.CASH.IP|7594|2024-07-22 08:00:00|2024-07-22 23:59:50|7482|2646.9|8.66328|2024-07-22|2.00331|19|4.882616|8|-0.150396|13|2024-07-22|||||||||75.04708|72.24051|95.00411|86.67627|68.31709|10.22648|6.35246|6.75911|6.23794|7.03296|4.58367|2.00331|75.01491|66.69676|100|82.61334|||||||||45|86|23|195|231|7734|7394|5490|6046|4928|4279|9048|2229|136|79|75|||||||||1.01497|0.04799|0.01371|0.01371|0.05211|0.03887|0.0278|0.02489|0.02132|0.01956|0.01908|0.01788|0.03118|0.02676|0.0401|0.0401|||||||||-0.0343|-0.04797|-0.02055|-0.04572|-0.05233|-0.03674|-0.02462|-0.02546|-0.01727|-0.02249|-0.01856|-0.01973|-0.02405||||28|18|20|30|41|206|300|267|225|228|197|201|52|12|5|23|||||||||||||||||||||||||
2024-07-23 23:52:57|SE.D.PFE.CASH.IP|7040|2024-07-22 08:00:00|2024-07-22 23:59:50|2944|7199.3|3.23455|2024-07-22|0.03373|15|11.828358|8|-0.16909|13|2024-07-22|||||||||55.28601|75.04885|74.11599|57.19674|45.21278|8.60946|0.03381|0.03373|0.03385|1.26793|0.0338|1.29877|36.42196|66.67791|66.67791|25.0253|||||||||146|278|197|1696|939|22316|14682|12784|14632|9349|15442|34340|1039|501|320|288|||||||||11.82836|0.07487||0.03328|0.03327|0.05925|0.05037|0.04264|0.04167|0.04916|0.0541|0.03662|||||||||||||-0.07475|-0.08303|-0.08313|-0.03992|-0.04986|-0.05329|-0.04668|-0.03813|-0.03835|-0.03799|-0.0338|-0.0338|-0.03376||||29|32|27|21|31|175|206|117|87|81|53|79|11|3|3|4|||||||||||||||||||||||||
2024-07-23 23:52:57|SE.D.PG.CASH.IP|5104|2024-07-22 08:00:00|2024-07-22 23:56:30|16637|859.6|11.69564|2024-07-22|0.1516|22|0.250656|12|-0.445765|20|2024-07-22|||||||||41.68897|57.24502|80.13707||80.06913|0.59054|1.76965|7.08675|17.02466|20.68728|16.54497|9.91044|33.50925|50.04458|0.1516|100|||||||||4|66|21||118|1727|1060|664|421|503|652|1862|12273|221|741|30|||||||||0.11041|0.09305|||0.25066|0.02997|0.01469|0.01095|0.0088|0.00871|0.0091|0.01157||||0.14277||||||||||-0.0477|-0.15025|||-0.02648|-0.01553|-0.01325|-0.01046|-0.01025|-0.00953|-0.01117|-0.22585||||41|21|10|5|179|342|311|288|266|254|303|6|2|2|4|||||||||||||||||||||||||
2024-07-23 23:52:58|SH.D.UTX.CASH.IP|4248|2024-07-22 13:30:00|2024-07-22 20:00:00|10369|1074.1|13.83499|2024-07-22|0.12537|20|0.175661|13|-0.165145|13|2024-07-22||||||||||||||3.43748|13.20077|19.12125|19.24397|31.92573|23.71813|15.30036|0.12537|||||||||||||||||1110|548|669|782|621|624|2316|1300|||||||||||||||||0.0408|0.01948|0.01327|0.01392|0.01156|0.0118|0.01611||||||||||||||||||-0.04994|-0.0214|-0.01742|-0.01272|-0.01468|-0.01296|-0.0153|-0.06746||||178|349|314|208|235|232|242|1|||||||||||||||||||||0||||
2024-07-23 23:52:59|SG.D.TRVUS.CASH.IP|3233|2024-07-22 13:30:00|2024-07-22 19:59:50|20539|307|18.91328|2024-07-22|23.55093|15|0.210826|13|-0.278076|13|2024-07-22||||||||||||||24.49921|28.842|23.55093|45.10992|40.36344|42.3905|34.81492||||||||||||||||||525|405|521|356|310|186|681||||||||||||||||||0.06181|0.02571|0.02091|0.01367|0.01143|0.01005|0.01547||||||||||||||||||-0.11505|-0.03736|-0.02116|-0.01851|-0.02229|-0.01664|-0.01694|||||70|174|115|142|124|144|207|||||||||||||||||||||||||
2024-07-23 23:53:00|SH.D.UNH.CASH.IP|4558|2024-07-22 08:00:00|2024-07-22 23:55:00|55270|654.9|17.98215|2024-07-22|1.03246|20|16.728033|8|-0.706035|8|2024-07-22|||||||||51.07342|100|100|82.2252|79.03013|25.65287|46.35737|41.34225|58.02585|57.32864|50.56621|34.44398|1.03246|100|100|100|||||||||9|0|0|93|102|1689|1305|1040|523|459|656|1619|5054|90|18|58|||||||||8.38108|0.23521|0.90732|0.24651|0.06282|0.04326|0.01548|0.02336|0.01201|0.01147|0.01231|0.01448|||||||||||||-0.70603|||-0.17232|-0.07448|-0.08862|-0.03897|-0.03025|-0.02469|-0.02637|-0.0296|-0.02075|-0.57497||||4|2|3|28|19|188|203|155|150|178|186|215|3|1|4|1|||||||||||||||||||||||||
2024-07-23 23:53:01|SH.D.VZ.CASH.IP|7373|2024-07-22 08:00:00|2024-07-22 23:59:50|3915|7784.8|4.98692|2024-07-22|0.3461|14|1.18932|8|-0.870617|11|2024-07-22|||||||||60.22326|70.31769|91.39352|40.32646|39.40172|8.90109|0.3461|1.19718|1.20877|1.72004|0.77177|0.69212|65.24635|60.02687|66.69222|90.91141|||||||||433|220|53|1477|1870|32444|20699|17523|12801|12380|21467|36465|10358|683|242|141|||||||||0.20433||0.57044|0.14609|0.10537|0.08682|0.04662|0.03368|0.03011|0.02981|0.03598|0.03381|0.02561|||0.02554|||||||||-0.46701|-0.39456|-0.12034|-0.16827|-0.07145|-0.09873|-0.04831|-0.04267|-0.02939|-0.03177|-0.03808|-0.03037|-0.04269|-0.04473|||20|10|23|152|173|306|312|256|169|177|134|150|23|20|6|11|||||||||||||||||||||||||
2024-07-23 23:53:02|SH.D.VUS.CASH.IP|8686|2024-07-22 08:00:00|2024-07-22 23:59:50||858.9|10.821|2024-07-22|15.65986|19|9.8|8|-1.277715|10|2024-07-22|||||||||83.75539|50.78405|75.69471|33.70101|87.5698|22.36853|24.51853|17.97668|21.13175|21.44819|26.8763|15.65986|66.79972|100|80.00374|100|||||||||16|52|8|40|166|2303|1580|934|752|759|1203|2104|7071|38|77|5|||||||||1.42911||0.01523|0.39888|0.02109|0.04355|0.01643|0.0139|0.0113|0.01155|0.0082|0.00997|0.12212||0.10482||||||||||-0.28478|-1.06563|-0.93234|-0.36776|-0.10794|-0.04566|-0.02255|-0.01325|-0.00793|-0.00916|-0.01154|-0.01038|-0.26563||||18|2|12|6|24|166|241|273|180|210|242|294|24|3|5|4|||||||||||||||||||||||||
2024-07-23 23:53:02|SH.D.WAG.CASH.IP|4443|2024-07-22 13:30:00|2024-07-22 19:59:50|1121|6163.3|0.31931|2024-07-22|0.08756|18|0.276498|13|-0.367985|13|2024-07-22||||||||||||||1.72473|0.09177|1.32372|0.09017|0.08984|0.08756|1.87295||||||||||||||||||17371|14413|20493|19512|17181|24698|47184||||||||||||||||||0.12258|0.10434|0.10147|0.0979|0.08977|0.10086|0.11121||||||||||||||||||-0.12604|-0.09726|-0.09037|-0.09|-0.0897|-0.08933|-0.08862|||||123|128|81|61|53|46|56|||||||||||||||||||||||||
2024-07-23 23:53:03|SH.D.WMT.CASH.IP|8490|2024-07-22 08:00:00|2024-07-22 23:59:50|7050|1224.3|1.35085|2024-07-22|0.01418|18|8.268259|8|-0.295816|10|2024-07-22|||||||||73.78095|40.20068|66.76791|83.36278|75.02825|6.61382|1.14181|0.0142|0.89903|0.01419|0.01418|0.0143|75.04801|100|100|100|||||||||171|28|62|31|222|3305|3441|3235|2289|2997|3863|10030|23276|26|2|36|||||||||8.26826|||0.0424||0.03288|0.01886|0.01744|0.01736|0.01824|0.01559|0.02017||||0.07814|||||||||-0.03952|-0.01413|-0.17387|-0.05651|-0.02825|-0.02565|-0.02363|-0.01909|-0.01562|-0.01655|-0.01547|-0.0169|-0.12786|||-0.05682|19|5|6|12|8|167|266|149|113|116|85|127|8|5|2|10|||||||||||||||||||||||||
2024-07-23 23:53:04|UB.D.GOOGUS.CASH.IP|8993|2024-07-22 08:05:10|2024-07-22 23:54:10|17985|2040.1|9.96675|2024-07-22|0.01145|14|0.259468|10|-0.168607|21|2024-07-22|||||||||42.34904|46.83104|61.57769|49.58183|36.95498|10.58713|0.01145|0.01152|0.85295|0.58798|1.45758|0.85364|41.31258|60.02832|57.72558|65.02532|||||||||27|36|84|232|251|4672|2403|1883|1475|1165|1290|3526|30381|178|252|181|||||||||0.03427|0.03276|0.04388|0.03473|0.02349|0.03472|0.02515|0.01968|0.01668|0.01347|0.01414|0.01607|0.01514|0.04176|0.03174|0.02994|||||||||-0.02982|-0.02666|-0.03168|-0.01673|-0.02424|-0.03635|-0.02516|-0.02635|-0.01664|-0.0142|-0.01203|-0.01642|-0.01952|-0.11697|-0.03573|-0.07618|194|124|117|113|130|265|360|358|356|346|345|355|63|30|26|20|||||||||||||||||||||||||
2024-07-23 23:53:05|UC.D.NFLX.CASH.IP|5846|2024-07-22 08:00:00|2024-07-22 23:59:30|64150|396.7|13.46625|2024-07-22|0.22392|21|0.264658|13|-0.455975|10|2024-07-22|||||||||63.31318|83.40301|90.36849|78.89014|27.92116|12.13687|4.75764|10.572|12.70386|10.2968|14.54338|11.40861|29.4919|0.22392|100|100|||||||||72|26|64|61|169|1180|1135|463|410|573|411|847|186|100|40|140|||||||||0.06003|0.00474|0.0892|0.05344||0.05819|0.04693|0.02563|0.01316|0.0136|0.01233|0.0161|||||||||||||-0.10442|-0.15786|-0.15686|-0.07275|-0.03669|-0.0706|-0.0681|-0.04518|-0.03384|-0.03145|-0.0263|-0.02557|||||19|18|31|52|18|208|345|334|285|303|290|229|17|1|1|1|||||||||||||||||||||||||
2024-07-23 23:53:05|UB.D.FB.CASH.IP|8216|2024-07-22 08:01:00|2024-07-22 23:59:50|48150|1002.1|12.92529|2024-07-22|3.58407|19|0.236553|13|-0.297308|13|2024-07-22|||||||||68.92662|64.88742|60.91211|53.05667|32.37117|11.74838|4.94451|4.36165|10.63605|5.66816|7.25094|3.58407|36.75396|50.02898|50.0405|50.02944|||||||||63|52|66|277|629|4102|1723|1128|626|813|793|2172|36509|31|135|196|||||||||0.01205|0.01815|0.03816|0.01979|0.05294|0.04516|0.02608|0.02246|0.01899|0.01422|0.01125|0.01387|0.00205|0.00205|0.05126||||||||||-0.02221|-0.01973|-0.0366|-0.03323|-0.016|-0.05476|-0.03825|-0.03525|-0.0237|-0.01754|-0.01633|-0.01692|-0.07312|||-0.01369|135|128|92|83|65|248|347|348|302|284|277|337|30|8|4|6|||||||||||||||||||||||||
2024-07-23 23:53:07|UA.D.AMZN.CASH.IP|9203|2024-07-22 08:00:00|2024-07-22 23:59:40|18615|2916.1|9.72839|2024-07-22|0.00776|19|0.240031|8|-0.518947|13|2024-07-22|||||||||57.72367|79.52669|79.22839|64.15286|40.68562|9.77764|0.01314|0.01188|0.01137|0.87414|0.57349|0.00776|34.68426|43.34974|40.77272|33.36038|||||||||156|120|223|589|895|8917|4838|4422|2810|2913|2759|6912|987|969|459|355|||||||||0.04738|0.01582|0.02448|0.02856|0.02315|0.0487|0.0308|0.02429|0.01675|0.01211|0.01261|0.01682|0.01848|0.0155|0.0164|0.01643|||||||||-0.02073|-0.01711|-0.03734|-0.02606|-0.01799|-0.04244|-0.0312|-0.02969|-0.01687|-0.01328|-0.01469|-0.01906|-0.03235|-0.02733|-0.02459|-0.04371|78|122|149|92|91|246|360|360|357|347|354|355|75|30|27|18|||||||||||||||||||||||||
2024-07-23 23:53:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:53:08|EC.D.ACCP.CASH.IP|2740|2024-07-22 07:00:10|2024-07-22 15:29:50|3738|51.5|22.65286|2024-07-22|22.4698|10|0.15852|7|-0.342556|7|2024-07-22||||||||25.2348|31.96629|34.87045|22.4698|33.36296|44.96595|31.36931|22.81443|24.5545||||||||||||||||54|46|67|128|50|47|70|82|69||||||||||||||||0.04067|0.03571|0.03406|0.03558|0.02666|0.03874|0.0306|0.0351|0.03207||||||||||||||||-0.04714|-0.02972|-0.03599|-0.04494|-0.03088|-0.02829|-0.02851|-0.0298|-0.02672|||||||||139|119|155|107|90|89|134|158|53|||||||||||||||||||||||||
2024-07-23 23:53:08|SA.D.BABA.CASH.IP|6248|2024-07-22 08:00:00|2024-07-22 23:59:50|7580|2061.5|5.43672|2024-07-22|0.32711|14|0.208687|13|-0.208551|13|2024-07-22|||||||||44.50153|66.6972|42.01138|56.95297|58.35251|5.07603|0.32711|2.11153|3.7864|1.15575|1.76722|1.46926|55.58093|83.33768|75.0076|83.36372|||||||||449|442|465|441|1138|5324|3414|1916|1944|1784|1963|4542|1117|852|128|578|||||||||0.07203|0.03271|0.05886|0.03769|0.03127|0.04177|0.02458|0.01806|0.0166|0.01459|0.01548|0.01418|0.03045||0.02174||||||||||-0.05887|-0.01962|-0.05131|-0.02851|-0.02026|-0.03937|-0.02154|-0.02051|-0.01751|-0.01329|-0.01614|-0.01952|-0.03478||-0.01304||36|18|31|65|36|218|319|286|212|175|171|206|18|6|12|6|||||||||||||||||||||||||
2024-07-23 23:53:09|SA.D.ACBUS.CASH.IP|2645|2024-07-22 13:30:00|2024-07-22 19:59:50|611|1532.5|2.98776|2024-07-22|0.16531|17|1.001669|13|-0.83612|13|2024-07-22||||||||||||||12.01657|8.2022|1.91932|4.16239|0.16531|4.60359|1.27149||||||||||||||||||3213|1512|1082|1239|1467|2885|4299||||||||||||||||||0.25143|0.19352|0.17656|0.18815|0.18229|0.17982|0.20108||||||||||||||||||-0.28451|-0.17353|-0.16649|-0.16579|-0.18326|-0.17613|-0.16209|||||144|199|171|100|83|90|90|||||||||||||||||||||||||
2024-07-23 23:53:10|UA.D.CARUS.CASH.IP|2861|2024-07-22 13:30:00|2024-07-22 19:59:50|10572|102.4|16.83273|2024-07-22|7.91533|13|0.363815|13|-0.704363|13|2024-07-22||||||||||||||7.91533|27.89153|25.22684|44.21072|32.53022|62.56652|18.70877||||||||||||||||||365|146|204|204|245|185|347||||||||||||||||||0.06554|0.03397|0.07387|0.02511|0.04935|0.044|0.03408||||||||||||||||||-0.23213|-0.11246|-0.12907|-0.0816|-0.08402|-0.05306|-0.05452|||||97|138|92|84|102|88|140|||||||||||||||||||||||||
2024-07-23 23:53:10|ED.D.BAS.CASH.IP|4903|2024-07-22 07:00:30|2024-07-22 15:29:50|4488.5|124.4|16.29259|2024-07-22|11.91031|7|0.078998|7|-0.124069|7|2024-07-22||||||||11.91031|20.48414|19.26351|22.59477|23.64339|26.68118|19.30914|14.47599|16.68315||||||||||||||||94|163|137|150|129|138|192|117|315||||||||||||||||0.02109|0.01496|0.01615|0.01652|0.01532|0.01393|0.01765|0.01614|0.01671||||||||||||||||-0.02443|-0.01505|-0.01466|-0.01486|-0.01574|-0.01215|-0.01589|-0.01658|-0.01633|||||||||278|259|239|217|182|165|254|249|156|||||||||||||||||||||||||
2024-07-23 23:53:11|ED.D.BMW.CASH.IP|3689|2024-07-22 07:00:10|2024-07-22 15:29:50|9114|98.3|28.40074|2024-07-22|28.1515|8|0.22242|7|-0.110865|7|2024-07-22||||||||35.9444|28.1515|35.20819|43.30337|41.57001|45.10081|42.12566|48.90549|33.3537||||||||||||||||76|174|144|137|105|78|85|117|279||||||||||||||||0.03777|0.02714|0.02466|0.02478|0.02469|0.02553|0.02381|0.02199|0.02192||||||||||||||||-0.0283|-0.0238|-0.02435|-0.02629|-0.02406|-0.02317|-0.02395|-0.02373|-0.02648|||||||||181|160|162|134|142|122|190|180|99|||||||||||||||||||||||||
2024-07-23 23:53:11|UA.D.BNTXUS.CASH.IP|1745|2024-07-22 08:01:00|2024-07-22 23:42:20|8468|175.4|31.78886|2024-07-22|0.48809|9|0.33093|16|-1.616279|20|2024-07-22|||||||||60.17853|0.48809|63.52913|89.07218|93.8531|35.69875|43.66629|43.62192|48.09852|64.87464|39.4049|27.58393|2.22196||||||||||||27|0|38|11|16|91|209|164|350|193|165|499|18598||||||||||||0.06106||0.1162|0.01743|0.02324|0.01673|0.03118|0.02623|0.08466|0.02723|0.03535|0.02968|||||||||||||-0.05848|||-0.23954|-0.06499|-0.16294|-0.0974|-0.05288|-0.13762|-0.07296|-0.09684|-0.0466|-1.61628||||20|1|8|9|16|51|69|69|50|54|56|91|1|||||||||||||||||||||0||||
2024-07-23 23:53:12|SB.D.CCL.CASH.IP|4526|2024-07-22 13:30:00|2024-07-22 19:59:50|1841|9470.3|0.08687|2024-07-22|0.05329|15|0.164384|13|-0.380642|13|2024-07-22||||||||||||||0.05816|0.7243|0.05329|0.05378|2.01333|0.05358|0.05396||||||||||||||||||11268|12395|12768|12105|21772|19044|48323||||||||||||||||||0.07563|0.05424|0.05381|0.0538|0.05367|0.05365|0.05401||||||||||||||||||-0.09548|-0.059|-0.05379|-0.05976|-0.06886|-0.0535|-0.06472|||||123|149|104|79|51|48|74|||||||||||||||||||||||||
2024-07-23 23:53:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:53:13|ED.D.DCX.CASH.IP|4541|2024-07-22 07:00:20|2024-07-22 15:29:50|6437|210.8|17.23776|2024-07-22|14.52805|7|0.094088|7|-0.140669|7|2024-07-22||||||||14.52805|18.11676|21.35268|32.3085|29.96661|32.06765|30.19792|24.45432|21.18815||||||||||||||||149|327|264|194|151|205|384|326|444||||||||||||||||0.02297|0.02359|0.01819|0.01813|0.01778|0.01683|0.0196|0.01777|0.01606||||||||||||||||-0.02065|-0.01955|-0.01669|-0.01715|-0.01761|-0.01876|-0.01753|-0.01886|-0.01868|||||||||269|210|225|192|197|156|222|266|137|||||||||||||||||||||||||
2024-07-23 23:53:14|ED.D.DHERGY.CASH.IP|2287|2024-07-22 07:00:20|2024-07-22 15:29:50|1902|97.8|23.50691|2024-07-22|18.23574|15|0.308008|7|-0.741498|7|2024-07-22||||||||40.10636|21.31543|33.41051|39.46763|45.53609|44.37018|28.95069|26.23423|18.23574||||||||||||||||78|80|56|123|90|82|168|107|193||||||||||||||||0.07705|0.06043|0.05625|0.05796|0.04447|0.04105|0.04672|0.06004|0.04555||||||||||||||||-0.12803|-0.09982|-0.03473|-0.0702|-0.05669|-0.04765|-0.06504|-0.04783|-0.03687|||||||||80|66|63|99|55|88|135|130|55|||||||||||||||||||||||||
2024-07-23 23:53:14|SB.D.DAL.CASH.IP|5454|2024-07-22 08:00:00|2024-07-22 23:59:50|4386|3071|4.4961|2024-07-22|2.96724|19|1.993127|8|-1.765225|8|2024-07-22|||||||||50.78834|100|100|66.81652|53.0683|3.76019|5.11057|5.84408|6.08784|5.78244|3.9588|2.96724|56.57436|81.26715|71.49052|22.26024|||||||||77|0|0|278|1016|8175|4439|1793|2424|1844|6537|10399|1437|191|48|327|||||||||1.99313||||0.11123|0.07105|0.04373|0.03328|0.03146|0.02567|0.03949|0.03868|0.04572|||0.04562|||||||||-0.67712|||-0.19916|-0.1334|-0.08217|-0.03686|-0.03139|-0.02632|-0.02874|-0.0464|-0.03333|-0.05701|-0.10282||-0.02281|6|4|1|12|17|189|315|258|198|191|178|272|23|16|7|9|||||||||||||||||||||||||
2024-07-23 23:53:15|ED.D.DBK.CASH.IP|4803|2024-07-22 07:00:20|2024-07-22 15:29:50|1543.8|465.7|15.0728|2024-07-22|10.46599|15|0.158646|7|-0.131926|7|2024-07-22||||||||20.11182|20.27057|26.68761|25.9472|19.39331|30.73083|17.33374|11.85791|10.46599||||||||||||||||298|1138|563|406|440|355|532|595|1091||||||||||||||||0.03367|0.02766|0.02017|0.02148|0.01716|0.01638|0.02482|0.01987|0.01704||||||||||||||||-0.02495|-0.01826|-0.01806|-0.0181|-0.01669|-0.0157|-0.02156|-0.01816|-0.01759|||||||||259|242|195|216|191|140|283|245|134|||||||||||||||||||||||||
2024-07-23 23:53:16|ED.D.LHAG.CASH.IP|2049|2024-07-22 07:00:10|2024-07-22 15:29:50|573.4|1149.4|25.06629|2024-07-22|26.29234|7|0.140647|12|-0.281294|7|2024-07-22||||||||26.29234|35.33893|30.04989|33.3797|27.49377|52.14028|46.82108|34.48732|33.90127||||||||||||||||2320|1097|1334|1192|1821|699|987|1220|1055||||||||||||||||0.04867|0.04896|0.04921|0.04013|0.04107|0.07013|0.04664|0.04437|0.03826||||||||||||||||-0.07298|-0.04017|-0.04116|-0.04388|-0.043|-0.03497|-0.04841|-0.03977|-0.0541|||||||||164|85|90|75|51|71|109|119|62|||||||||||||||||||||||||
2024-07-23 23:53:16|SB.D.D.CASH.IP|3810|2024-07-22 13:30:00|2024-07-22 19:59:50|5180|942.1|8.23351|2024-07-22|7.92912|19|0.409197|13|-0.136134|13|2024-07-22||||||||||||||9.86611|16.75797|12.17841|18.72135|18.12324|16.54257|7.92912||||||||||||||||||609|644|1087|847|815|749|2247||||||||||||||||||0.05656|0.02595|0.02578|0.02296|0.02122|0.02577|0.02317||||||||||||||||||-0.04456|-0.02796|-0.02287|-0.02156|-0.02195|-0.02332|-0.02224|||||153|263|181|123|116|115|177|||||||||||||||||||||||||
2024-07-23 23:53:17|EJ.D.DUFNSW.CASH.IP|739|2024-07-22 07:01:50|2024-07-22 15:19:50|3508|86.3|21.56238|2024-07-22|29.50931|13|0.115075|7|-0.343249|7|2024-07-22||||||||50.13375|62.55964|40.07981|38.16619|53.91223|66.71749|29.50931|33.40429|47.11925||||||||||||||||67|87|166|150|44|59|129|111|60||||||||||||||||0.06706|0.06681|0.05697|0.05718||0.05714||0.05727|0.05711||||||||||||||||-0.1434|-0.05716|-0.13305|-0.05731||-0.05714|-0.08573|-0.05718|-0.05705|||||||||40|24|25|21|13|18|17|21|17|||||||||||||||||||||||||
2024-07-23 23:53:17|SB.D.EQR.CASH.IP|3616|2024-07-22 13:30:00|2024-07-22 19:59:50|7104|365.6|15.89739|2024-07-22|10.74902|13|0.185423|13|-0.157188|13|2024-07-22||||||||||||||10.74902|22.21757|14.51367|22.66127|41.72872|28.73386|14.36236||||||||||||||||||673|176|189|198|146|236|1021||||||||||||||||||0.04365|0.02247|0.02023|0.01604|0.01665|0.01698|0.02211||||||||||||||||||-0.03959|-0.0282|-0.02131|-0.01876|-0.01736|-0.01754|-0.02179|||||122|266|283|212|175|195|237|||||||||||||||||||||||||
2024-07-23 23:53:18|UB.D.EXPE.CASH.IP|3518|2024-07-22 13:30:00|2024-07-22 19:59:50|13442|465.3|23.12736|2024-07-22|25.19141|19|0.229664|13|-0.415554|13|2024-07-22||||||||||||||53.69505|53.95856|51.97276|55.00925|60.03222|63.60853|25.19141||||||||||||||||||1114|962|558|831|729|458|1090||||||||||||||||||0.04589|0.02699|0.03052|0.01186|0.02425|0.0162|0.02226||||||||||||||||||-0.15137|-0.06156|-0.0437|-0.04443|-0.03097|-0.03008|-0.03058|||||99|193|131|111|95|151|167|||||||||||||||||||||||||
2024-07-23 23:53:18|SC.D.FRT.CASH.IP|2087|2024-07-22 13:30:00|2024-07-22 19:59:50|11074|116.6|25.21166|2024-07-22|18.88375|13|0.423768|13|-0.118656|13|2024-07-22||||||||||||||18.88375|37.49616|41.6875|39.79969|51.62694|44.50305|32.72338||||||||||||||||||74|110|78|71|61|125|324||||||||||||||||||0.03388|0.02748|0.02207|0.02655|0.01272|0.02117|0.02046||||||||||||||||||-0.03369|-0.02882|-0.03244|-0.0341|-0.03177|-0.02549|-0.02138|||||113|115|113|73|64|99|153|||||||||||||||||||||||||
2024-07-23 23:53:19|SC.D.F.CASH.IP|6975|2024-07-22 08:00:00|2024-07-22 23:59:10|1410|15264.6|3.13744|2024-07-22|0.07078|19|21.002593|8|-0.286328|13|2024-07-22|||||||||77.05494|100|87.51786|75.02673|71.45705|9.8962|0.95626|0.07147|0.07151|0.07119|0.07116|0.07078|57.30527|62.53548|80.02132|100|||||||||251|117|132|377|1412|44445|47343|53091|67909|53559|60571|139707|782|1368|214|912|||||||||21.00259||||0.07138|0.09335|0.0758|0.07153|0.0716|0.07128|0.07102|0.07088|0.10638||0.07092||||||||||-0.2849||-0.07138||-0.07128|-0.11313|-0.08088|-0.08553|-0.07158|||-0.07075|-0.28369|-0.07087|-0.07102||13|2|8|8|35|112|113|73|46|20|32|40|7|8|10|6|||||||||||||||||||||||||
2024-07-23 23:53:20|SC.D.GMUS.CASH.IP|7104|2024-07-22 08:00:00|2024-07-22 23:59:50|4643|5761.6|5.99265|2024-07-22|0.0201|17|1.281513|8|-1.129944|20|2024-07-22|||||||||75.19682|0.49628|66.74931|60.11576|70.04543|3.96244|2.89785|0.50825|1.71468|0.0201|0.02023|0.4439|67.86225|82.20901|91.67949|82.89941|||||||||0|100|263|81|218|5339|4011|4151|7373|4768|4542|10339|2062|283|180|482|||||||||0.6511||||0.10331|0.06468|0.03885|0.03232|0.03403|0.02632|0.02653|0.02743|0.2904|0.18089|0.0635|0.16||||||||||-0.28866||-0.06193|-0.06194|-0.06327|-0.03601|-0.02774|-0.02822|-0.0277|-0.02618|-0.03183|-0.48399|-0.1106|-0.20036||8|1|3|5|10|179|278|205|177|195|213|236|31|28|36|35||||||||||0|||||||||||||||
2024-07-23 23:53:20|UB.D.GILD.CASH.IP|4457|2024-07-22 08:00:00|2024-07-22 23:26:40|7100|1126.2|7.30378|2024-07-22|0.38781|11|0.371645|13|-0.290416|8|2024-07-22|||||||||60.25961|43.18205|40.34697|0.38781|0.47065|7.12856|6.02919|6.0771|12.21557|11.69537|11.01121|10.68874|50.88864||100||||||||||4|0|0|257|0|807|704|503|472|431|522|2300|0||0||||||||||0.05537|0.05546|0.05556|||0.0544|0.03246|0.02396|0.02314|0.01817|0.01821|0.02277|||||||||||||-0.1176|-0.11099||-0.02769||-0.06351|-0.0297|-0.02891|-0.02132|-0.01894|-0.02179|-0.02719|||||20|7|5|1|1|156|267|248|164|197|191|253|2|1||||||||||||0|||||||||||||
2024-07-23 23:53:21|SC.D.HLTUS.CASH.IP|2883|2024-07-22 13:30:00|2024-07-22 19:59:50|22014|290|15.6984|2024-07-22|11.92737|13|0.221402|13|-0.689466|13|2024-07-22||||||||||||||11.92737|34.72121|30.47027|31.68615|26.37541|19.14259|16.91363||||||||||||||||||371|172|304|231|282|644|964||||||||||||||||||0.04024|0.02106|0.01655|0.01371|0.01427|0.01818|0.01959||||||||||||||||||-0.05642|-0.01559|-0.02128|-0.01722|-0.01872|-0.01857|-0.01933|||||156|234|181|155|114|89|160|||||||||||||||||||||||||
2024-07-23 23:53:22|SD.D.JKSUS.CASH.IP|1943|2024-07-22 13:30:00|2024-07-22 19:59:50|2155|283.8|22.40002|2024-07-22|19.39677|19|0.514019|13|-0.752587|13|2024-07-22||||||||||||||39.01454|35.2699|40.63685|27.05796|33.48338|40.98968|19.39677||||||||||||||||||796|250|216|361|176|125|773||||||||||||||||||0.15357|0.08834|0.0625|0.06111|0.07415|0.06844|0.06661||||||||||||||||||-0.12471|-0.07736|-0.078|-0.07618|-0.07893|-0.06907|-0.0592|||||104|117|79|78|93|115|114|||||||||||||||||||||||||
2024-07-23 23:53:23|SD.D.JMIAUS.CASH.IP|4498|2024-07-22 13:30:00|2024-07-22 19:59:50|1456|4166.5|3.20481|2024-07-22|1.57768|14|0.824742|19|-0.859375|13|2024-07-22||||||||||||||12.47538|1.57768|3.74205|5.74646|4.19477|5.67825|3.11925||||||||||||||||||5303|3827|3724|3892|6274|4388|5561||||||||||||||||||0.21398|0.162|0.14048|0.12862|0.13678|0.13011|0.1205||||||||||||||||||-0.20661|-0.15881|-0.15529|-0.11648|-0.1345|-0.13202|-0.11367|||||163|339|330|283|317|287|297|||||||||||||||||||||||||
2024-07-23 23:53:23|EG.D.KPN.CASH.IP|1715|2024-07-22 07:00:10|2024-07-22 15:29:50|376.8|867.8|19.02592|2024-07-22|19.89798|7|0.053348|7|-0.239872|7|2024-07-22||||||||19.89798|32.12698|44.02122|41.27116|49.22481|50.01586|36.25142|42.87571|34.39656||||||||||||||||1227|914|926|907|881|989|1206|897|1325||||||||||||||||0.03465|0.0299|0.02653|0.03086|0.02643|0.02643|0.03022|0.02653|0.02654||||||||||||||||-0.0429|-0.03162|-0.02799|-0.02643|-0.02643|-0.02642|-0.02643|-0.02652|-0.02653|||||||||136|81|75|80|63|40|69|70|32|||||||||||||||||||||||||
2024-07-23 23:53:24|SD.D.LMT.CASH.IP|3736|2024-07-22 13:30:00|2024-07-22 19:59:50|47434|371.2|18.67175|2024-07-22|3.73245|13|0.437697|13|-0.122244|13|2024-07-22||||||||||||||3.73245|11.0637|13.18779|35.44324|31.70655|34.82412|21.60806||||||||||||||||||178|115|88|134|307|213|502||||||||||||||||||0.04127|0.01457|0.01119|0.00755|0.00724|0.00761|0.01164||||||||||||||||||-0.01325|-0.00937|-0.00754|-0.00679|-0.00729|-0.00838|-0.00755|||||174|311|298|178|139|184|269|||||||||||||||||||||||||
2024-07-23 23:53:25|EC.D.MCA.CASH.IP|5239|2024-07-22 07:00:20|2024-07-22 15:29:50|69390|11.4|12.19255|2024-07-22|8.2156|7|0.101877|7|-0.101833|7|2024-07-22||||||||8.2156|11.61219|15.59662|20.3472|21.16953|26.25156|12.56871|10.6217|8.52687||||||||||||||||14|12|13|9|9|8|14|16|22||||||||||||||||0.02893|0.0225|0.01949|0.0157|0.01804|0.0178|0.01992|0.02042|0.02185||||||||||||||||-0.0245|-0.02106|-0.0176|-0.01896|-0.0177|-0.01855|-0.01969|-0.02118|-0.02143|||||||||293|276|276|241|208|202|231|264|141|||||||||||||||||||||||||
2024-07-23 23:53:25|UC.D.MRNAUS.CASH.IP|3229|2024-07-22 08:01:00|2024-07-22 23:46:20|12100|408.7|26.22033|2024-07-22|0.61475|21|0.856193|9|-0.45182|12|2024-07-22|||||||||90.06889|97.78914|96.06949|80.38795|40.81899|24.45825|29.35245|26.98175|34.49477|38.18531|40.95824|17.39483|50.431|0.61475|100||||||||||12|2|5|171|170|389|485|389|307|237|575|1075|503|200|7||||||||||0.19112|0.24369|0.05086|||0.11444|0.05708|0.04094|0.04559|0.02816|0.04491|0.0409|0.08167||||||||||||-0.06945|-0.08239|-0.09068|-0.18941|-0.45182|-0.14949|-0.09402|-0.07213|-0.05586|-0.06999|-0.07114|-0.05123|-0.13044||||30|45|50|5|5|124|137|134|93|84|115|156|4|1|2|||||||||||||||||||||||||
2024-07-23 23:53:26|EJ.D.NESN.CASH.IP|3714|2024-07-22 07:01:50|2024-07-22 15:19:50|9446|273.1|19.42581|2024-07-22|12.6638|12|0.085106|7|-0.084854|7|2024-07-22||||||||25.66743|31.42231|35.31122|18.41049|20.65403|12.6638|18.20451|29.64738|19.32052||||||||||||||||254|312|266|393|283|388|452|308|457||||||||||||||||0.02804|0.02299|0.02121|0.02114|0.02112|0.0211|0.02329|0.02238|0.02279||||||||||||||||-0.02972|-0.02121|-0.02196|-0.02325|-0.02111|-0.02109|-0.02408|-0.02243|-0.02116|||||||||156|121|119|87|63|87|143|162|57|||||||||||||||||||||||||
2024-07-23 23:53:27|SE.D.NIOUS.CASH.IP|6227|2024-07-22 08:01:00|2024-07-22 23:59:50|441|9988.7|0.8393|2024-07-22|0.21246|14|0.4329|13|-0.217865|14|2024-07-22|||||||||42.98256||33.47874|16.88469|66.73913|7.55638|0.21246|0.21698|0.21529|0.21426|0.21422|0.21406|66.80942|100|100|100|||||||||4231||7377|9983|21273|72095|66706|87245|61552|102183|121733|148654|2060|5005|0|750|||||||||||||0.21786|0.245|0.21787|0.21638|0.21552|0.21444|0.21505|0.21459||||||||||||||||||-0.21593|-0.21679|-0.21459|-0.21552||||-0.2139|-0.21368|||14|3|6|3|68|47|42|14|11|11|12|3|1|1|3||||||||||||||||||||||0|||
2024-07-23 23:53:27|EJ.D.NOV.CASH.IP|4790|2024-07-22 07:01:50|2024-07-22 15:19:50|9616|212.5|13.64231|2024-07-22|6.56239|13|0.2218|7|-0.104026|14|2024-07-22||||||||14.05065|21.10588|20.01194|18.25435|25.01009|20.97956|6.56239|7.21192|26.8921||||||||||||||||255|242|225|164|163|203|252|263|329||||||||||||||||0.02258|0.01748|0.01381|0.01102|0.01361|0.01313|0.01426|0.01383|0.01278||||||||||||||||-0.01983|-0.01667|-0.01282|-0.01283|-0.01399|-0.0127|-0.01606|-0.01626|-0.01384|||||||||278|256|240|148|164|186|229|250|93|||||||||||||||||||||||||
2024-07-23 23:53:28|KA.D.OCDO.CASH.IP|2973|2024-07-22 07:00:10|2024-07-22 15:29:50|420.6|1629.6|12.93593|2024-07-22|8.55049|15|0.801402|7|-0.721393|7|2024-07-22||||||||24.383|28.04687|43.47991|30.09824|36.24407|36.18987|35.12956|27.13109|8.55049||||||||||||||||4947|1591|809|1304|1412|1184|5757|1517|2441||||||||||||||||0.16777|0.09434|0.04383|0.04071|0.03972|0.04704|0.05743|0.03806|0.04292||||||||||||||||-0.15247|-0.07197|-0.06972|-0.07323|-0.07266|-0.04416|-0.08007|-0.09|-0.06782|||||||||112|68|53|80|47|72|117|133|59|||||||||||||||||||||||||
2024-07-23 23:53:29|UC.D.ORLY.CASH.IP|3589|2024-07-22 13:30:00|2024-07-22 19:59:50|105710|72.6|22.43479|2024-07-22|11.37111|13|1.265602|13|-0.391425|13|2024-07-22||||||||||||||11.37111|19.25893|21.7712|34.69794|50.38613|35.68611|26.64986||||||||||||||||||173|158|82|42|46|62|124||||||||||||||||||0.05271|0.01291|0.00804|0.00462|0.00475|0.0097|0.00903||||||||||||||||||-0.06433|-0.0553|-0.03052|-0.06793|-0.01694|-0.04542|-0.03516|||||136|220|222|214|157|191|256|||||||||||||||||||||||||
2024-07-23 23:53:29|SE.D.PLTRUS.CASH.IP|8782|2024-07-22 08:01:00|2024-07-22 23:59:40|2856|6590.4|6.32806|2024-07-22|0.03552|15|0.349528|13|-0.383142|13|2024-07-22|||||||||56.98736|48.62621|61.57047|62.01941|40.2797|11.71343|0.62606|0.03552|0.47745|1.10408|1.31674|0.93983|47.41661|70.85828|85.73105|63.66844|||||||||461|384|426|1467|3128|40061|19569|12231|8798|8154|6708|15051|976|384|133|521|||||||||0.0697|0.05232|0.07797|0.03466|0.05024|0.08785|0.06696|0.05682|0.04261|0.04083|0.03673|0.04325|0.04022|0.05283||0.0705|||||||||-0.06961|-0.0697|-0.04163|-0.05198|-0.04724|-0.10057|-0.06956|-0.05467|-0.03929|-0.04084|-0.04118|-0.04739|-0.06336|-0.07039|-0.03521|-0.04704|65|35|52|50|82|240|339|310|226|187|156|221|38|24|21|33|||||||||||||||||||||||||
2024-07-23 23:53:30|UC.D.PYPLVUS.CASH.IP|5187|2024-07-22 08:00:00|2024-07-22 23:53:00|5959|1183.5|7.07691|2024-07-22|0.09067|21|0.201511|13|-0.417502|13|2024-07-22|||||||||58.9051||65.90564|27.0929|38.5299|6.70946|1.29252|2.08665|0.95146|1.81038|1.78163|3.00802|54.62499|0.09067|100|100|||||||||42||49|124|320|2024|1264|1473|1294|1425|1594|2791|457|132|0|0|||||||||0.01682||0.01679||0.05513|0.04911|0.0311|0.02609|0.02078|0.02217|0.02175|0.02165||0.01649|||||||||||-0.0168||-0.02181|-0.03836|-0.01676|-0.05641|-0.03037|-0.02766|-0.02223|-0.0275|-0.02259|-0.01996|-0.08237||||34|41|26|26|195|314|290|214|223|170|234|11|4|1|3|||||||||||||||||||||||||
2024-07-23 23:53:31|UC.D.PTONUS.CASH.IP|1892|2024-07-22 08:07:00|2024-07-22 23:59:30|357|5124.3|2.64181|2024-07-22|0.46092|12|0.576369|14|-0.571429|13|2024-07-22|||||||||51.5493||100|100|0.46092|17.00326|10.244|5.03349|36.54703|20.22972|14.4898|15.22443|0.65178|75.13889||0.55096|||||||||6||0|5|585|10769|14107|19727|11266|10206|29623|30086|1884|3||823|||||||||||||0.5571|0.28461|0.38207|0.28818|||0.28571|0.28011||||||||||||||||||-0.35971|-0.28681|-0.28592|||||||||2|1|2|3|42|40|21|11|10|7|20|3|4|1|||||||||||||||||||||||||
2024-07-23 23:53:31|KA.D.RIO.CASH.IP|5147|2024-07-22 07:00:00|2024-07-22 15:29:50|4936.5|390.4|13.32212|2024-07-22|14.87641|13|0.121482|13|-0.101574|7|2024-07-22||||||||15.00866|24.90177|35.68829|23.95638|16.99415|25.01557|14.87641|17.91402|15.72549||||||||||||||||213|186|176|194|2408|219|171|179|275||||||||||||||||0.01958|0.01534|0.01437|0.01177|0.01502|0.0166|0.02155|0.01575|0.01381||||||||||||||||-0.02317|-0.01308|-0.01278|-0.01365|-0.01384|-0.01433|-0.01894|-0.01878|-0.0135|||||||||227|217|185|142|159|140|249|257|140|||||||||||||||||||||||||
2024-07-23 23:53:32|EJ.D.ROG.CASH.IP|3563|2024-07-22 07:01:50|2024-07-22 15:19:50|27330|100.2|10.08885|2024-07-22|0.03577|15|0.107527|7|-0.071839|7|2024-07-22||||||||33.36674|30.02765|22.06549|12.80098|32.6808|15.25077|5.59227|16.3942|0.03577||||||||||||||||89|128|91|105|89|149|164|150|297||||||||||||||||0.0502|0.03584|0.04779|0.0358|0.03578|0.04764|0.03572|0.03576|0.03578||||||||||||||||-0.03927|-0.03584|-0.03583|-0.03577|-0.03576|-0.03568|-0.0357|-0.03576|-0.03575|||||||||102|70|59|47|49|46|72|55|20|||||||||||||||||||||||||
2024-07-23 23:53:32|KA.D.RR.CASH.IP|4754|2024-07-22 07:00:20|2024-07-22 15:29:50|443.3|3961.3|13.56896|2024-07-22|23.45685|9|0.157092|7|-0.13459|14|2024-07-22||||||||25.80511|36.00399|23.45685|39.52017|34.78082|41.44082|32.55481|25.29145|33.69709||||||||||||||||1839|2222|1522|1384|5697|1043|1764|1296|1616||||||||||||||||0.03997|0.02848|0.03156|0.02837|0.02424|0.02239|0.03005|0.0306|0.02529||||||||||||||||-0.04038|-0.03181|-0.0283|-0.0278|-0.02521|-0.03355|-0.03288|-0.03321|-0.02839|||||||||167|139|158|157|141|99|206|194|98|||||||||||||||||||||||||
2024-07-23 23:53:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:53:34|ED.D.SAPG.CASH.IP|5587|2024-07-22 07:00:20|2024-07-22 15:29:50|18352|379.1|5.17056|2024-07-22|1.15175|15|0.099469|7|-0.110169|7|2024-07-22||||||||6.56318|7.60529|9.37929|15.53676|13.85312|9.92427|11.23806|2.11902|1.15175||||||||||||||||199|111|138|117|158|147|338|306|535||||||||||||||||0.02582|0.01892|0.01644|0.01493|0.015|0.01609|0.02226|0.01897|0.01879||||||||||||||||-0.02367|-0.01822|-0.0138|-0.01626|-0.01535|-0.01711|-0.02227|-0.02442|-0.02348|||||||||306|290|299|277|224|222|303|333|176|||||||||||||||||||||||||
2024-07-23 23:53:34|SG.D.SAP.CASH.IP|4111|2024-07-22 13:30:00|2024-07-22 19:59:50|20048|34.5|20.23678|2024-07-22|0.62177|13|0.191205|15|-0.190324|15|2024-07-22||||||||||||||0.62177|1.46674|19.97802|20.17261|19.67572|45.34628|29.36639||||||||||||||||||14|8|25|19|15|31|114||||||||||||||||||0.02251|0.01876|0.0253|0.0188|0.01468|0.01548|0.01503||||||||||||||||||-0.02687|-0.02165|-0.02366|-0.01594|-0.01255|-0.013|-0.01671|||||177|354|266|224|260|256|300|||||||||||||||||||||||||
2024-07-23 23:53:35|ED.D.SIEGn.CASH.IP|5257|2024-07-22 07:00:10|2024-07-22 15:29:50|17348|143.4|11.22123|2024-07-22|7.05133|8|0.267816|7|-0.139373|7|2024-07-22||||||||8.14682|7.05133|8.92953|13.14499|14.52781|12.61644|13.00386|11.0226|10.70638||||||||||||||||145|184|232|198|164|123|126|178|298||||||||||||||||0.03029|0.01951|0.01865|0.01753|0.01681|0.01529|0.01703|0.01671|0.01909||||||||||||||||-0.02599|-0.01623|-0.01912|-0.01533|-0.01565|-0.01778|-0.01851|-0.01899|-0.01878|||||||||308|313|303|259|255|254|308|318|159|||||||||||||||||||||||||
2024-07-23 23:53:35|EC.D.GLEFP.CASH.IP|3856|2024-07-22 07:00:00|2024-07-22 15:29:50|2392.5|130.8|16.61941|2024-07-22|10.99689|7|0.104581|7|-0.146229|7|2024-07-22||||||||10.99689|18.36042|16.50522|19.62471|37.7044|31.841|15.45403|24.90165|24.11974||||||||||||||||80|78|94|112|106|114|148|116|310||||||||||||||||0.03394|0.02642|0.02535|0.02407|0.02488|0.02473|0.02571|0.02374|0.02318||||||||||||||||-0.03419|-0.02463|-0.02313|-0.02427|-0.02298|-0.0224|-0.02512|-0.02574|-0.0225|||||||||201|191|170|148|138|88|188|201|83|||||||||||||||||||||||||
2024-07-23 23:53:36|UD.D.TSLA.CASH.IP|11279|2024-07-22 08:00:00|2024-07-22 23:59:50|25160|7528.8|7.81389|2024-07-22|0.01827|19|0.321169|13|-0.347236|13|2024-07-22|||||||||36.41429|59.14431|41.10323|37.34452|20.19498|6.55846|0.02977|0.02822|0.0238|0.01957|0.01971|0.01827|22.49531|44.68001|36.11313|15.41476|||||||||838|293|483|1004|1791|22429|15250|8720|8084|8526|8348|13096|21385|397|651|790|||||||||0.0331|0.02549|0.02941|0.02798|0.02621|0.07114|0.05636|0.04699|0.03228|0.02495|0.0298|0.03155|0.02178|0.01061|0.0104|0.01457|||||||||-0.03974|-0.02455|-0.02772|-0.03133|-0.02736|-0.05103|-0.05847|-0.05028|-0.03345|-0.0257|-0.03038|-0.03439|-0.01879|-0.01932|-0.02326|-0.01634|187|181|151|201|253|322|360|360|360|360|360|360|187|103|133|143|||||||||||||||||||||||||
2024-07-23 23:53:37|EC.D.FP.CASH.IP|4882|2024-07-22 07:00:20|2024-07-22 15:29:50|6308|116.3|15.21237|2024-07-22|6.49832|15|0.095299|7|-0.111447|7|2024-07-22||||||||21.05738|15.34144|16.15979|21.97896|24.29237|28.67635|14.24437|9.79426|6.49832||||||||||||||||112|97|138|127|94|80|177|175|263||||||||||||||||0.02404|0.01939|0.01851|0.01764|0.01583|0.01665|0.02335|0.01954|0.01911||||||||||||||||-0.0239|-0.02046|-0.02072|-0.01858|-0.01731|-0.01585|-0.0219|-0.01933|-0.01875|||||||||271|248|223|214|173|157|239|225|108|||||||||||||||||||||||||
2024-07-23 23:53:38|SH.D.UBERUS.CASH.IP|6070|2024-07-22 08:00:00|2024-07-22 23:58:10|6744|2462|6.84245|2024-07-22|1.25276|15|11.795042|8|-0.532466|20|2024-07-22|||||||||76.29944|100|90.03405|65.44366|57.22517|6.55906|2.04499|1.25276|5.01889|5.32078|3.34923|3.27656|57.32286|80.07029|88.95312|75.08894|||||||||132|29|17|282|493|7671|3729|2816|2664|2489|3752|7389|3023|256|178|34|||||||||1.56169|0.07407|0.02958|0.08858|0.08856|0.07705|0.03909|0.02646|0.02559|0.02612|0.02678|0.02594|0.09234|0.05198|0.04449||||||||||-0.1518||-0.07396|-0.06877|-0.11061|-0.06935|-0.03455|-0.02897|-0.02376|-0.02177|-0.02124|-0.02381|-0.27108|-0.26663|-0.10367||21|5|10|26|28|200|346|325|280|264|240|276|35|15|9|4|||||||||||||||||||||||||
2024-07-23 23:53:38|EG.D.ULNA.CASH.IP|1|2024-07-23 07:00:00|2024-07-23 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:53:39|KA.D.ULVR.CASH.IP|3676|2024-07-22 07:00:00|2024-07-22 15:29:50|4445|328|8.03557|2024-07-22|17.6195|13|0.221779|7|-0.066416|7|2024-07-22||||||||26.3106|22.02044|20.55574|19.19691|23.65409|32.80284|17.6195|20.92851|18.88806||||||||||||||||406|328|253|219|225|212|390|382|766||||||||||||||||0.06089|0.02222|0.02468|0.02217|0.02215|0.02212|0.02332|0.02225|0.02224||||||||||||||||-0.02641|-0.02221|-0.02422|-0.02216|-0.02214|-0.0221|-0.02325|-0.02224|-0.02223|||||||||118|100|112|73|55|61|125|110|53|||||||||||||||||||||||||
2024-07-23 23:53:39|SH.D.UPS.CASH.IP|4489|2024-07-22 13:30:00|2024-07-22 19:59:50|14516|4270.9|10.56401|2024-07-22|9.86692|13|0.164858|13|-0.219253|13|2024-07-22||||||||||||||9.86692|15.78228|19.04153|25.2551|28.90506|30.18018|21.47089||||||||||||||||||950|867|630|614|667|1224|2363||||||||||||||||||0.03831|0.02664|0.01956|0.0172|0.01756|0.01433|0.018||||||||||||||||||-0.04398|-0.02755|-0.02022|-0.01255|-0.0176|-0.01659|-0.01828|||||154|267|221|218|232|252|303|||||||||||||||||||||||||
2024-07-23 23:53:40|UD.D.VRMUS.CASH.IP|191|2024-07-22 13:30:00|2024-07-22 19:59:50|940|80.6|30.03707|2024-07-22|34.46658|13|0.108342|13|-1.604278|13|2024-07-22||||||||||||||34.46658|100|100|100|100|89.00659|45.10315||||||||||||||||||45|25|0|149|50|22|290||||||||||||||||||0.10834||0.1073|||0.10593|0.10616||||||||||||||||||-0.96343||||||-0.2645|||||6|4|10|5|4|9|9|||||||||||||||||||||||||
2024-07-23 23:53:41|SB.D.DIS.CASH.IP|7742|2024-07-22 08:00:00|2024-07-22 23:59:50|9390|2927.9|6.71757|2024-07-22|0.31256|14|6|8|-0.327938|13|2024-07-22|||||||||89.31565|83.36941|94.45636|76.49825|60.06061|10.04103|0.31256|4.00234|4.39561|6.37931|5.61161|2.00315|51.88887|78.57978|60.03191|50.1065|||||||||12|28|85|181|268|6555|2915|2540|2854|4103|2814|7001|4067|361|239|867|||||||||0.27925|0.03026|0.06807|0.0366|0.04178|0.04491|0.03005|0.01617|0.01696|0.01772|0.01661|0.01692|0.03454||||||||||||-0.03383|-0.05232|-0.05231|-0.03482||-0.05085|-0.03192|-0.02207|-0.01921|-0.01577|-0.01441|-0.01314|-0.06906|-0.04254||-0.10638|84|18|36|17|5|210|343|301|251|267|250|251|27|14|5|2|||||||||||||||||||||||||
2024-07-23 23:53:42|SH.D.WFC.CASH.IP|8233|2024-07-22 08:00:00|2024-07-22 23:59:50||1717.5|1.22534|2024-07-22|0.32221|14|6.089286|8|-0.287356|20|2024-07-22|||||||||67.33434|100|100|66.68913|50.05761|5.10576|0.32221|1.24694|1.86905|3.58799|0.63798|2.15552|50.30511|50.01692|||||||||||77|0|0|767|638|3625|2665|2592|2499|2830|3062|9653|26431|87|||||||||||3.12953|0.16878||||0.04275|0.0283|0.02135|0.01998|0.02036|0.02206|0.02309|0.01695|0.01692||||||||||||||-0.06734|-0.02527|-0.04766|-0.02866|-0.02243|-0.01928|-0.01866|-0.0193|-0.02127|-0.28736||||3|3|1|3|12|178|330|244|216|168|161|187|4|2|||||||||||||||||||||||||
2024-07-23 23:53:42|UD.D.WYNN.CASH.IP|3497|2024-07-22 13:30:00|2024-07-22 19:59:50|8349|497.2|15.81421|2024-07-22|12.22141|19|0.19025|13|-0.296349|13|2024-07-22||||||||||||||19.77716|23.8884|26.45668|25.79065|30.33111|28.59977|12.22141||||||||||||||||||909|582|408|340|421|508|1951||||||||||||||||||0.07475|0.03503|0.02677|0.01954|0.01886|0.02089|0.02256||||||||||||||||||-0.06857|-0.03293|-0.02481|-0.01889|-0.02228|-0.01703|-0.02287|||||122|193|159|132|132|154|205|||||||||||||||||||||||||
2024-07-23 23:53:43|UD.D.ZMUS.CASH.IP|3871|2024-07-22 08:01:00|2024-07-22 23:52:40|5889|502.8|8.64078|2024-07-22|2.02749|20|0.839329|8|-0.815217|13|2024-07-22|||||||||18.69234|71.68547|100|83.55337|66.77399|7.73667|12.67009|12.87542|15.58908|11.79228|13.54197|11.19974|2.02749|100|||||||||||44|1|0|72|38|413|405|309|359|599|941|986|137|0|||||||||||0.26568|||||0.05523|0.03863|0.02598|0.02251|0.02422|0.02359|0.02351|||||||||||||-0.1474|-0.01696||-0.35515||-0.06755|-0.03589|-0.02982|-0.03171|-0.02596|-0.03283|-0.02575|||||17|7|7|6|3|118|198|187|135|136|111|170|1|1|||||||||||||||||||||||||
2024-07-23 23:53:43|EJ.D.ZURZ.CASH.IP|3134|2024-07-22 07:01:50|2024-07-22 15:19:50|47510|33.6|19.13105|2024-07-22|14.96568|7|0.190275|12|-0.447284|7|2024-07-22||||||||14.96568|21.0527|19.03667|25.28934|29.44143|32.63378|16.21657|30.85634|35.91851||||||||||||||||59|43|40|39|69|34|54|29|63||||||||||||||||0.03133|0.02975|0.02564|0.02513|0.05139|0.03989|0.02635|0.02711|0.02107||||||||||||||||-0.04928|-0.02653|-0.02644|-0.02376|-0.02119|-0.02838|-0.02478|-0.02107|-0.02107|||||||||181|176|121|95|85|138|105|120|39|||||||||||||||||||||||||
2024-07-23 23:53:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:53:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:53:46|CS.D.BCHUSD.CFD.IP|24483|2024-07-21 00:00:00|2024-07-21 23:59:50|400.22|13.7|0.53091|2024-07-22|0.49764|0|0.428564|14|-0.205334|13|2024-07-22|0.49764|0.50027|0.50077|0.4995|0.50074|0.50569|0.5126|0.51616|0.51618|0.51736|0.51532|0.51424|0.51198|0.51282|0.5172|0.51536|0.51159|0.50896|0.50694|0.50722|0.50689|0.51123|0.51521|0.51974|17|16|13|12|10|12|15|15|14|15|14|12|12|18|20|19|16|14|13|16|12|9|13|15|0.03431|0.02641|0.02076|0.02167|0.01665|0.02068|0.03512|0.02625|0.02783|0.02646|0.01998|0.02162|0.02403|0.03499|0.04161|0.03362|0.03174|0.02468|0.02278|0.02533|0.02212|0.01852|0.02688|0.02391|-0.02803|-0.02943|-0.01783|-0.01903|-0.01607|-0.02808|-0.03675|-0.02616|-0.02389|-0.02623|-0.01903|-0.01761|-0.02184|-0.0378|-0.04196|-0.02988|-0.0267|-0.02545|-0.02177|-0.01952|-0.02002|-0.0242|-0.03019|-0.02855|343|360|345|331|300|325|329|344|348|360|336|337|359|353|360|360|360|359|356|360|357|337|356|360|||||||||||||||||||||||||
2024-07-23 23:53:47|IR.D.FLG.FWM2.IP|5839|2024-07-22 07:00:00|2024-07-22 16:59:50|9762.5|37.7|0.01082|2024-07-22|0.02038|7|0.020478|16|-0.030614|13|2024-07-22||||||||0.02038|0.02041|0.02045|0.02043|0.0204|0.0204|0.02041|0.02042|0.02045|0.02048|||||||||||||||56|50|53|34|52|39|90|49|65|30|||||||||||||||0.00796|0.00777|0.00746|0.00743|0.00835|0.00712|0.00775|0.00715|0.00802|0.00688|||||||||||||||-0.00706|-0.0068|-0.00831|-0.00715|-0.00868|-0.0085|-0.00775|-0.00732|-0.00767|-0.00733||||||||195|171|151|91|139|195|192|146|190|141|||||||||||||||||||||||||
2024-07-23 23:53:47|IR.D.ULTRA100.FWM.IP|8303|2024-07-21 22:00:00|2024-07-21 23:59:50|12674.6|30|0.01314|2024-07-22|0.03153|7|0.049392|15|-0.049743|15|2024-07-22|0.03158|0.03162|0.03163|0.03162|0.03162|0.03162|0.03158|0.03153|0.03156|0.03164|0.0316|0.03158|0.03156|0.03156|0.03155|0.03176|0.0319|0.03187|0.03186|0.03186|0.03185||0.03182|0.03184|31|15|21|17|30|24|26|39|34|41|27|47|49|47|68|93|92|55|73|130|80||13|16|0.01484|0.01691|0.01265|0.01898|0.01186|0.02055|0.02161|0.02005|0.01631|0.02187|0.02015|0.01866|0.02062|0.02241|0.02288|0.02395|0.02196|0.0196|0.01872|0.0223|0.02229||0.01735|0.02467|-0.01737|-0.01688|-0.01266|-0.0253|-0.0245|-0.01185|-0.01882|-0.01992|-0.02034|-0.02249|-0.01902|-0.02145|-0.02157|-0.022|-0.01934|-0.02388|-0.02191|-0.02111|-0.0232|-0.02245|-0.02478||-0.01193|-0.02467|48|63|20|22|15|34|90|99|94|89|66|70|144|134|113|184|124|77|52|50|60|16|20|||||||||||||||||||||||||
2024-07-23 23:53:48|IR.D.BOND100.FWM.IP|7338|2024-07-21 22:00:00|2024-07-21 23:58:00||38.8|0.00957|2024-07-22|0.03344|7|0.027012|16|-0.039534|15|2024-07-22|0.03348|0.03352|0.03352|0.03351|0.03351|0.0335|0.03347|0.03344|0.03348|0.03354|0.0335|0.03349|0.03347|0.03347|0.03348|0.03363|0.03373|0.03371|0.03369|0.03368|0.03366||0.03365|0.03366|169|61|40|63|32|35|48|79|46|52|37|46|62|71|87|142|148|111|136|295|224||63|52|0.02637|0.0197||0.01341|0.0134|0.01759|0.02611|0.02222|0.02237|0.02354|0.02262|0.02429|0.02386|0.02544|0.02176|0.02581|0.02573|0.02493|0.02633|0.02642|0.02609||0.02608|0.02693|-0.02623|-0.02283||-0.01256||-0.02428|-0.02301|-0.02382|-0.0236|-0.02615|-0.02386|-0.02603|-0.0251|-0.02518|-0.02615|-0.02638|-0.02622|-0.02641|-0.02316||||-0.02692|-0.02609|23|30|12|12|17|32|50|59|58|70|46|52|103|72|65|124|74|38|29|23|13|17|11|||||||||||||||||||||||||
2024-07-23 23:53:49|IR.D.10YEAR100.FWM.IP|10312|2024-07-21 22:00:00|2024-07-21 23:58:00||95.8|0.00686|2024-07-22|0.03605|6|0.014471|16|-0.014469|16|2024-07-22|0.03607|0.03608|0.03608|0.03607|0.03608|0.03607|0.03605|0.03605|0.03607|0.0361|0.03608|0.03608|0.03607|0.03607|0.03607|0.03613|0.03617|0.03616|0.03614|0.03613|0.03613||0.03612|0.03613|93|87|248|120|99|94|245|231|245|272|192|199|265|274|326|515|431|329|326|878|491||178|467||0.01353||0.01443|||0.01082|0.01327|0.0142|0.01444|0.01195|0.01398|0.01377|0.01339|0.01443|0.0139|0.01399|0.0141|0.01175|0.01446|0.01355||0.01355|0.00722|-0.01352|-0.01413|-0.01353|-0.01443|-0.01443||-0.01424|-0.01442|-0.01226|-0.01444|-0.01353||-0.01426|-0.01296|-0.01362|-0.01376|-0.01392|-0.01416|-0.01423||-0.01355||-0.00722||18|20|10|13|3|9|45|64|55|63|30|39|85|71|68|100|76|40|32|13|20|12|8|||||||||||||||||||||||||
2024-07-23 23:53:50|IR.D.05YEAR100.FWM.IP|9329|2024-07-21 22:00:00|2024-07-21 23:59:50|10730.6|76.6|0.00465|2024-07-22|0.01863|7|0.014002|15|-0.013983|13|2024-07-22|0.01864|0.01865|0.01864|0.01864|0.01864|0.01864|0.01864|0.01863|0.01864|0.01865|0.01865|0.01864|0.01864|0.01864|0.01864|0.01866|0.01867|0.01867|0.01866|0.01866|0.01866||0.01865|0.01866|52|86|90|84|49|56|154|153|167|162|81|121|210|172|237|283|422|200|261|238|464||65|86|0.00746|0.00727|0.00746|0.00746|0.00746|0.00746|0.00676|0.00676|0.00699|0.00619|0.00615|0.00722|0.00699|0.00689|0.00715|0.0076|0.0074|0.00747|0.00731|0.00715|0.00746||0.0056|0.00746|-0.00683|-0.00629|-0.00746|-0.00559|||-0.00635|-0.00692|-0.00666|-0.00703|-0.00715|-0.00653|-0.00673|-0.00802|-0.00746|-0.00686|-0.007|-0.00747|-0.00723|-0.00653|-0.00373||||52|38|13|13|11|13|59|67|67|78|42|43|108|90|84|116|66|45|40|22|20|14|8|||||||||||||||||||||||||
2024-07-23 23:53:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:53:54|IR.D.FOAT.FWM1.IP|6663|2024-07-22 00:15:10|2024-07-22 18:59:50|12454|37.6|9.15944|2024-07-22|6.17867|10|0.016063|15|-0.032067|13|2024-07-22|51.63282|79.07872|81.82572|85.72001|75.01043|70.01243|22.09093|13.0224|9.73848|11.83367|6.17867|19.86047|7.07319|9.2262|8.37052|6.63138|33.36118|26.69611|54.56407||||||6|2|1|3|1|6|16|44|45|62|62|55|33|52|48|48|18|15|7||||||0.01069|0.00802|||0.00802|0.00802|0.00801|0.00831|0.00802|0.00825|0.00802|0.00801|0.00825|0.00802|0.00825|0.00827|0.00803|0.00803|0.00803||||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00801|-0.00833|-0.00802|-0.00827|-0.00802|-0.00801|-0.00882|-0.00879|-0.00843|-0.00824|-0.00803|-0.00803|||||||31|43|33|21|20|40|136|154|134|178|114|116|199|185|180|182|105|30|22|||||||||||||||||||||||||
2024-07-23 23:53:55|IR.D.FBTP.FWM1.IP|6099|2024-07-22 06:01:00|2024-07-22 16:59:50|11777|38.7|3.97442|2024-07-22|4.11092|14|0.025407|12|-0.03387|13|2024-07-22|||||||13.57902|4.74672|6.87242|6.63327|10.98716|5.64003|5.71073|6.639|4.11092|4.20755|19.35291||||||||||||||18|39|51|57|40|51|66|51|44|40|27||||||||||||||0.00933|0.00848|0.00848|0.00877|0.00847|0.00847|0.00905|0.00847|0.00847|0.00848|0.00849||||||||||||||-0.00848|-0.00901|-0.00886|-0.00848|-0.00882|-0.00847|-0.00869|-0.00945|-0.0091|-0.00848|-0.00849||||||||96|170|161|182|137|125|194|197|172|168|88|||||||||||||||||||||||||
2024-07-23 23:53:56|IR.D.FGBM.FWM1.IP|6029|2024-07-22 00:15:00|2024-07-22 19:59:50||98.3|2.14636|2024-07-22|0.02573|6|0.008597|16|-0.01717|13|2024-07-22|10.02359|36.68326|64.71598|77.7835|25.0193|41.19161|0.02573|7.48675|2.80281|2.72788|1.94849|6.69107|1.29146|0.02587|7.43158|0.02598|3.41533|13.35625|0.02578|10.0232|||||50|21|5|5|27|13|113|215|308|206|197|268|140|243|188|257|96|32|39|34||||||0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00859|0.00859|0.00859|0.0086|0.00859||0.00859|||||-0.00858|-0.00858|-0.00858|||-0.00858|-0.00857|-0.00858|-0.00858|-0.00859|-0.00858|-0.00858|-0.00858|-0.0093|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859||||||20|30|17|9|8|17|43|67|36|74|52|45|79|76|81|84|59|30|11|10|||||||||||||||||||||||||
2024-07-23 23:53:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:53:57|IR.D.FGBL.FWM1.IP|8632|2024-07-22 00:15:00|2024-07-22 19:59:50||91.4|2.10604|2024-07-22|0.02272|10|0.015154|13|-0.022724|13|2024-07-22|8.91076|52.47056|40.55466|30.78525|12.52035|31.83384|1.96423|0.72677|0.87723|0.02274|0.02272|1.74652|1.26467|1.94551|1.33832|1.86283|6.33721|8.18449|15.4052|2.72506|||||17|7|9|7|21|38|97|144|170|235|217|166|157|187|158|208|110|73|22|38|||||0.00757|0.00757|0.00757|0.00757|0.00757|0.0082|0.00757|0.00757|0.00758|0.00758|0.00757|0.00757|0.00802|0.00794|0.00758|0.00759|0.00759|0.00759|0.00759|0.00759|||||-0.00833|-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|-0.00794|-0.00757|-0.00757|-0.00758|-0.00757|-0.00817|-0.00786|-0.00837|-0.00783|-0.00786|-0.00759|-0.00759|-0.00759|-0.00759|||||45|61|37|26|16|44|103|142|117|140|101|116|161|156|152|163|95|49|52|37|||||||||||||||||||||||||
2024-07-23 23:54:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:04|CO.D.CFI.FWM2.IP|6059|2024-07-22 06:00:00|2024-07-22 15:59:50|6478|4.3|0.10058|2024-07-22|0.09138|7|0.203881|6|-0.410439|14|2024-07-22|||||||0.44016|0.09138|0.09181|0.092|0.09212|0.09241|0.09233|0.09221|0.09283|0.09271|||||||||||||||3|5|5|4|5|5|5|6|7|4|||||||||||||||0.03959|0.02487|0.01949|0.02094|0.0147|0.01931|0.01677|0.01676|0.02363|0.01924|||||||||||||||-0.03557|-0.02345|-0.02032|-0.01993|-0.0174|-0.01791|-0.0166|-0.01836|-0.02566|-0.01914|||||||||292|305|276|256|242|263|280|298|296|287|||||||||||||||||||||||||
2024-07-23 23:54:04|SE.D.PANWUS.CASH.IP|4136|2024-07-22 08:01:20|2024-07-22 23:59:50|33325|271.8|15.1591|2024-07-22|0.40786|20|0.296816|13|-0.466703|13|2024-07-22|||||||||94.77237|100|75.11987|75.09566|64.82337|12.05926|7.69901|8.46568|15.03203|28.96201|21.94823|11.42636|0.40786|50.08247|83.39576|80.04128|||||||||3|55|15|68|134|882|618|344|261|319|348|496|112|7|30|34|||||||||0.03181|0.03001||0.11097|0.00298|0.06925|0.03099|0.02604|0.02221|0.01764|0.01999|0.01654|||||||||||||-0.03499|-0.17959|-0.11972|-0.08892|-0.12271|-0.09565|-0.05621|-0.03656|-0.02546|-0.02674|-0.02626|-0.03199|-0.015||-0.01498||19|7|4|16|17|169|251|239|194|173|169|220|3|2|6|5|||||||||||||||||||||||||
2024-07-23 23:54:05|UA.D.ABNBUS.CASH.IP|3596|2024-07-22 08:01:00|2024-07-22 23:41:30||810|19.5105|2024-07-22|0.23333|23|0.411301|12|-0.396239|12|2024-07-22|||||||||39.82791|43.24488|61.81326|100|94.7592|22.79731|17.01572|16.41251|23.11018|22.49388|26.92547|12.1917|0.68227|||0.23333|||||||||0|7|11|25|139|2087|949|801|679|785|1170|2471|110|||200|||||||||0.06043|0.07786|||0.28578|0.04354|0.03328|0.03327|0.02551|0.02049|0.02127|0.02078|||||||||||||-0.0752|-0.04737|-0.04737||-0.16351|-0.06777|-0.03872|-0.04209|-0.01374|-0.02572|-0.02216|-0.02374|||||94|7|13|6|19|97|177|153|104|138|145|189|1|1|||||||||||||||||||||||||
2024-07-23 23:54:06|UA.D.BIDU.CASH.IP|3894|2024-07-22 08:00:00|2024-07-22 23:59:50|9231|578.4|15.12989|2024-07-22|11.43438|16|0.271739|13|-0.207741|13|2024-07-22|||||||||66.76317|100|84.03838|83.35873|60.76362|13.80857|18.43201|12.0399|11.43438|13.84961|24.47467|12.74633|28.68604|60.05847|100|72.75484|||||||||142|50|161|267|287|1642|590|659|889|724|565|770|17403|138|0|102|||||||||0.06562||0.0109||0.05985|0.05283|0.03538|0.02269|0.0296|0.02041|0.01751|0.01667|||||||||||||-0.05457|-0.0654|-0.10074|-0.01088|-0.06737|-0.06864|-0.03128|-0.032|-0.0269|-0.02164|-0.02428|-0.02068|-0.0271||||18|5|25|18|28|175|223|175|158|152|135|228|7|5|2|11|||||||||||||||||||||||||
2024-07-23 23:54:07|UC.D.NVDA.CASH.IP|11317|2024-07-22 08:00:00|2024-07-22 23:59:50|12330|15423.3|8.95908|2024-07-22|0.01028|18|0.249439|13|-0.298063|13|2024-07-22|||||||||27.04084|34.82566|30.25228|16.51356|28.89459|4.14529|0.01316|0.01311|0.01179|0.01091|0.01028|0.01118|22.82176|38.62847|35.45149|37.60786|||||||||1673|1455|1759|4013|3243|62652|43143|31523|21464|21587|27259|37000|92560|1040|959|1549|||||||||0.02189|0.02422|0.01965|0.0184|0.01363|0.06414|0.05262|0.04329|0.03203|0.02524|0.02694|0.02996|0.02068|0.0152|0.02095|0.01687|||||||||-0.02444|-0.02365|-0.02755|-0.02176|-0.01387|-0.04947|-0.04966|-0.0493|-0.02903|-0.02647|-0.02808|-0.0366|-0.02825|-0.01158|-0.01966|-0.01666|274|250|268|279|232|315|360|360|360|360|360|360|215|101|127|133|||||||||||||||||||||||||
2024-07-23 23:54:07|EZ.D.ROBINGREY.Month2.IP|3227|2024-07-22 08:00:00|2024-07-22 23:59:30|19.5|0|0|2024-07-22|0|8|0.715381|13|-0.511509|12|2024-07-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10215|0.05094|0.10304|0.11264|0.06616|0.06573|0.06289|0.07132|0.05635|0.05967|0.15369||||||||||||-0.20325|-0.18352|-0.30597||-0.24317|-0.09533|-0.07064|-0.06145|-0.05287|-0.05435|-0.05278|-0.0647|||-0.05128||23|19|18|22|73|221|271|247|220|230|230|224|20|9|6|11|||||||||||||||||||||||||
2024-07-23 23:54:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:08|UD.D.SPWR.CASH.IP|4625|2024-07-22 13:30:00|2024-07-22 19:59:50|71.57|56474.8|5.83284|2024-07-22|3.92134|14|3.832117|14|-9.258685|13|2024-07-22||||||||||||||13.08155|3.92134|13.48048|17.76279|17.18656|20.10979|24.58506||||||||||||||||||83663|85260|49775|30213|27572|27805|29775||||||||||||||||||0.59003|0.53808|0.31161|0.2441|0.19676|0.18104|0.1427||||||||||||||||||-0.93296|-0.49698|-0.43509|-0.45271|-0.37584|-0.31565|-0.25691|||||152|292|252|212|160|166|176|||||||||||||||||||||||||
2024-07-23 23:54:09|SE.D.NETUS.CASH.IP|4274|2024-07-22 13:30:00|2024-07-22 19:59:50|7866|661.2|12.74124|2024-07-22|11.65838|13|0.255428|13|-0.289819|13|2024-07-22||||||||||||||11.65838|14.83384|13.71584|13.31522|28.66383|26.83866|18.01653||||||||||||||||||677|788|360|257|249|266|882||||||||||||||||||0.05437|0.03963|0.0366|0.02752|0.02214|0.02075|0.0225||||||||||||||||||-0.08143|-0.04425|-0.03334|-0.02929|-0.02023|-0.02088|-0.02345|||||140|278|308|234|269|250|278|||||||||||||||||||||||||
2024-07-23 23:54:09|UD.D.ZNGA.CASH.IP|1|2024-07-23 13:30:00|2024-07-23 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:10|SI.D.ARKKUS.CASH.IP|4270|2024-07-22 13:30:00|2024-07-22 19:59:50|4764|608.1|2.24699|2024-07-22|0.02661|13|0.170068|13|-0.170358|15|2024-07-22||||||||||||||0.02661|0.57942|0.58993|0.65465|4.79836|4.11674|3.1459||||||||||||||||||1949|586|471|324|265|372|1008||||||||||||||||||0.05502|0.03705|0.03618|0.02836|0.02568|0.02198|0.02704||||||||||||||||||-0.04875|-0.03734|-0.0373|-0.0268|-0.02651|-0.02305|-0.02763|||||178|359|352|316|314|293|288|||||||||||||||||||||||||
2024-07-23 23:54:11|SI.D.ARKGUS.CASH.IP|3774|2024-07-22 13:30:00|2024-07-22 19:59:50|2624|144.3|7.91121|2024-07-22|1.20958|13|0.944138|13|-0.234283|13|2024-07-22||||||||||||||1.20958|3.46912|9.43892|9.93969|15.45789|12.38358|14.45441||||||||||||||||||411|126|101|95|89|148|385||||||||||||||||||0.09272|0.05496|0.04703|0.04015|0.03979|0.04676|0.04517||||||||||||||||||-0.07062|-0.05501|-0.05216|-0.04125|-0.04605|-0.04459|-0.05537|||||176|322|298|202|214|162|215|||||||||||||||||||||||||
2024-07-23 23:54:11|SI.D.ARKQUS.CASH.IP|4256|2024-07-22 13:30:00|2024-07-22 19:59:50|5870|4.7|17.12153|2024-07-22|2.55437|14|0.138193|13|-0.13767|15|2024-07-22||||||||||||||6.56569|2.55437|9.75825|25.23989|19.83581|33.12078|18.31818||||||||||||||||||37|2|2|2|2|3|15||||||||||||||||||0.03987|0.0308|0.03247|0.02458|0.02431|0.02243|0.02303||||||||||||||||||-0.03718|-0.0325|-0.02917|-0.02516|-0.02581|-0.02179|-0.02452|||||155|323|320|266|273|263|301|||||||||||||||||||||||||
2024-07-23 23:54:12|SI.D.ARKFUS.CASH.IP|3941|2024-07-22 13:30:00|2024-07-22 19:59:50|2887|30.5|10.75546|2024-07-22|1.32172|13|0.140154|15|-0.17313|13|2024-07-22||||||||||||||1.32172|9.39182|6.99055|12.42339|16.18502|28.40864|17.67369||||||||||||||||||109|39|24|26|23|18|27||||||||||||||||||0.05376|0.04258|0.04321|0.03989|0.03637|0.03468|0.0382||||||||||||||||||-0.05272|-0.04294|-0.04143|-0.03829|-0.0347|-0.036|-0.03694|||||164|322|289|186|186|141|210|||||||||||||||||||||||||
2024-07-23 23:54:12|SI.D.ARKWUS.CASH.IP|4057|2024-07-22 13:30:00|2024-07-22 19:59:50|8267|12.6|15.58886|2024-07-22|6.36824|15|0.30581|13|-0.341964|13|2024-07-22||||||||||||||42.50474|13.57212|6.36824|12.73712|18.12035|14.18965|10.2464||||||||||||||||||70|19|6|9|11|21|23||||||||||||||||||0.03539|0.02506|0.02511|0.01882|0.01855|0.01601|0.01829||||||||||||||||||-0.04245|-0.03142|-0.03085|-0.02117|-0.01922|-0.01998|-0.02421|||||118|267|302|292|227|184|216|||||||||||||||||||||||||
2024-07-23 23:54:13|SI.D.PRNTUS.CASH.IP|162|2024-07-22 13:30:00|2024-07-22 19:59:50|2064|23.3|35.18909|2024-07-22|48.9915|13|0.195982|13|-0.097466|13|2024-07-22||||||||||||||48.9915|66.93333|66.94377|100||50.41423|80.16987||||||||||||||||||70|0|0|0||0|0||||||||||||||||||0.10739|0.04907|0.04892|0.09766||0.04876|||||||||||||||||||-0.07302|-0.04888||||||||||27|9|3|8|2|10|||||||||||||||||||||||||
2024-07-23 23:54:13|SI.D.IZRLUS.CASH.IP|122|2024-07-22 13:30:00|2024-07-22 19:25:10|2033|12.6|25.26076|2024-07-22|25.31961|13|0.099157|13|0||2024-07-22||||||||||||||25.31961|67.06173|34.12483|||56.07102|50.56567||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.07427|||||0.04939||||||||||||||||||||||||||||||21|3|3|9|2|||||||||||||||||||||||||
2024-07-23 23:54:14|UA.D.CANUS.CASH.IP|1794|2024-07-22 13:30:00|2024-07-22 19:59:50|108|5155.3|0.11942|2024-07-22|0.83899|13|0.884956|14|-0.877193|16|2024-07-22||||||||||||||0.83899|0.87471|0.87918|0.88003|0.86582|0.87338|0.87262||||||||||||||||||28217|43246|51717|22609|31611|22235|42897||||||||||||||||||0.83333|0.88496|||||||||||||||||||||||-0.82645|-0.8547||-0.87719||||||||23|9|8|11|4|4|5|||||||||||||||||||||||||
2024-07-23 23:54:14|UC.D.RIOTUS.CASH.IP|5705|2024-07-22 08:01:00|2024-07-22 23:59:10|1150|3829.8|8.66533|2024-07-22|0.77289|14|0.997506|13|-1.146601|13|2024-07-22|||||||||53.54955|34.433|60.95567|55.14757|43.56525|8.70459|0.77289|2.033|4.34125|2.50263|2.88683|3.35563|44.12425|69.29082|58.4565|81.863|||||||||1081|2118|782|1032|1592|13117|5808|4417|4280|4357|4593|8252|1109|408|88|265|||||||||0.13009|0.25033|0.11583|0.113|0.08161|0.15746|0.12099|0.115|0.09946|0.09855|0.08808|0.09326|0.14739||0.12325|0.11523|||||||||-0.15475|-0.17524|-0.22333|-0.13406|-0.09252|-0.1809|-0.11831|-0.10519|-0.09333|-0.09546|-0.09544|-0.08891|-0.13611|-0.08215||-0.08224|58|35|46|89|46|221|290|256|211|165|178|183|25|26|12|33|||||||||||||||||||||||||
2024-07-23 23:54:15|KN.D.HIVECN.CASH.IP|3104|2024-07-22 13:30:00|2024-07-22 19:59:50|615|265.7|25.71429|2024-07-22|5.71001|13|0.689655|13|-0.846024|13|2024-07-22||||||||||||||5.71001|22.16282|45.07065|49.27227|50.19841|40.73838|44.28958||||||||||||||||||633|254|256|344|355|288|422||||||||||||||||||0.22745|0.21406|0.18985|0.19553|0.1889|0.16168|0.19459||||||||||||||||||-0.31057|-0.21097|-0.19094|-0.17803|-0.17501|-0.16983|-0.16212|||||153|266|194|216|166|121|102|||||||||||||||||||||||||
2024-07-23 23:54:16|SI.D.IWNUS.CASH.IP|4638|2024-07-22 13:30:00|2024-07-22 19:59:50|16720|108.8|2.72705|2024-07-22|0.59133|14|0.121087|13|-0.120824|13|2024-07-22||||||||||||||0.6475|0.59133|0.59998|4.35268|5.52199|6.76091|1.83006||||||||||||||||||85|146|47|39|216|141|155||||||||||||||||||0.03346|0.02287|0.02211|0.01835|0.01528|0.01442|0.01562||||||||||||||||||-0.03429|-0.02295|-0.01995|-0.01847|-0.01489|-0.01648|-0.01611|||||173|358|352|347|346|327|333|||||||||||||||||||||||||
2024-07-23 23:54:16|SI.D.IWO.CASH.IP|3751|2024-07-22 13:30:00|2024-07-22 19:59:50|28173|161.3|10.86887|2024-07-22|3.36051|13|0.128977|13|-0.115711|14|2024-07-22||||||||||||||3.36051|7.44396|8.99845|23.03154|26.8648|12.01235|16.29804||||||||||||||||||281|242|268|156|66|459|294||||||||||||||||||0.02492|0.01673|0.01721|0.0145|0.02013|0.01512|0.01409||||||||||||||||||-0.03187|-0.028|-0.02597|-0.01827|-0.02186|-0.03212|-0.02335|||||153|298|235|161|138|92|203|||||||||||||||||||||||||
2024-07-23 23:54:17|SI.D.IWDUS.CASH.IP|4625|2024-07-22 13:30:00|2024-07-22 19:59:50|18080|527|2.08703|2024-07-22|0.02196|13|0.116589|13|-0.060955|13|2024-07-22||||||||||||||0.02196|0.57037|0.57015|4.54411|5.15329|3.30314|0.2952||||||||||||||||||4186|1141|196|176|112|199|496||||||||||||||||||0.02085|0.01316|0.01009|0.00868|0.00794|0.00741|0.01001||||||||||||||||||-0.02285|-0.01155|-0.0104|-0.00892|-0.00848|-0.00753|-0.00901|||||180|359|359|353|350|334|350|||||||||||||||||||||||||
2024-07-23 23:54:18|SI.D.IWFUS.CASH.IP|4680|2024-07-22 13:30:00|2024-07-22 19:59:50|36727|42.1|0.28139|2024-07-22|0.02844|15|0.071182|13|-0.136728|15|2024-07-22||||||||||||||0.05495|0.03089|0.02844|0.29995|0.29944|0.29558|0.29555||||||||||||||||||81|54|27|19|12|18|196||||||||||||||||||0.0224|0.01858|0.01722|0.01329|0.0113|0.00942|0.01242||||||||||||||||||-0.02382|-0.01864|-0.02159|-0.01207|-0.00994|-0.00994|-0.01297|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-07-23 23:54:18|KA.D.IWVLLN.CASH.IP|1974|2024-07-22 07:00:00|2024-07-22 15:29:50|4396|58.1|31.57692|2024-07-22|5.28706|10|0.068446|7|-0.045496|13|2024-07-22||||||||48.83162|75.01897|44.46085|5.28706|67.57862|94.12032|44.91025|51.96816|46.53832||||||||||||||||21|8|178|266|381|0|3|0|41||||||||||||||||0.03524|0.02277|0.02272|0.02272|0.02271|0.02596|0.02272|0.02275|0.02489||||||||||||||||-0.02279||||-0.02272||-0.02623|-0.02437|-0.02557|||||||||41|12|18|19|37|17|78|129|86|||||||||||||||||||||||||
2024-07-23 23:54:20|CS.D.LTCUSD.CFE.IP|20437|2024-07-21 00:00:00|2024-07-21 23:59:50|73.78|5|0.58803|2024-07-22|0.53937|0|1.019003|7|-0.724341|12|2024-07-22|0.53937|0.54018|0.54234|0.54205|0.54405|0.54751|0.54968|0.54373|0.54161|0.54377|0.54182|0.5429|0.54726|0.5495|0.55525|0.55768|0.55948|0.55975|0.55791|0.55624|0.5548|0.5586|0.56155|0.56343|5|4|3|3|3|4|5|8|5|4|3|3|3|7|7|5|5|3|3|4|4|3|5|6|0.02862|0.02557|0.02447|0.0205|0.01744|0.02524|0.02662|0.04606|0.02781|0.02624|0.02198|0.02308|0.02888|0.03516|0.03506|0.03228|0.02873|0.02285|0.02283|0.0288|0.02504|0.0184|0.02735|0.02582|-0.02667|-0.02409|-0.02058|-0.01906|-0.01834|-0.02523|-0.02482|-0.03377|-0.02657|-0.02316|-0.02365|-0.02198|-0.04029|-0.03709|-0.04091|-0.02847|-0.02626|-0.02422|-0.01996|-0.02429|-0.02208|-0.02127|-0.03284|-0.02818|314|275|212|217|214|275|297|344|320|277|250|252|253|307|347|347|324|234|217|263|292|208|311|322|||||||||||||||||||||||||
2024-07-23 23:54:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:24|OP.D.SPX5.4000P.IP|4983|2024-07-22 01:24:20|2024-07-22 23:59:50|1.84|0|81.55443|2024-07-22|52.8371|9|6.349206|8|-5.579399|6|2024-07-22||67.06549|62.91327|63.71088|63.3652|66.39331|65.78514|55.76957|53.23541|52.8371|54.25405|54.2327|55.74518|59.95402|60.62264|61.71085|64.25346|67.91599|69.71037|69.03194|86.71412|97.47419|100.01581|99.00393||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.72304|0.45208|0.45726|0.45526|0.4762|0.47771|0.41602|0.95881|0.3778|0.78429|0.38968|0.39786|0.53094|0.54722|0.6112|0.48538|0.48908|0.49994|0.55458|0.53097|0.54645|0.55971|0.55008||-0.47982|-0.49693|-0.4527|-0.45064|-0.47193|-0.76142|-0.41125|-0.3788|-0.37595|-0.38642|-0.38554|-0.39507|-0.55527|-0.45411|-0.53342|-0.46698|-0.57171|-0.60173|-0.60502|-0.66008||-0.55338|-0.54796|69|107|73|77|69|119|208|104|88|101|89|103|199|258|271|192|179|155|211|53|9|54|39|||||||||||||||||||||||||
2024-07-23 23:54:25|OP.D.SPX2.4000P.IP|11144|2024-07-22 01:24:20|2024-07-22 23:59:50|10.21|0|15.97034|2024-07-22|12.95842|10|8.01564|17|-4.611212|17|2024-07-22||18.76705|23.57833|20.44043|29.15247|31.27297|21.23105|21.20801|23.20975|19.79439|12.95842|13.01289|13.19312|13.96512|14.05223|14.12468|14.27749|15.11424|15.4311|15.51812|18.00983|19.58641|19.81882|19.68642||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.081|0.08626|0.0784|0.07841|0.0778|0.0883|0.11058|0.08808|0.0855|0.08717|0.09121|0.12196|0.17903|0.16094|0.19864|0.13577|0.20438|0.14117|0.13402|0.12655|0.09804|0.12107|0.09834||-0.08372|-0.08008|-0.08047|-0.08075|-0.07781|-0.08038|-0.10085|-0.09713|-0.0837|-0.14838|-0.09245|-0.10633|-0.15121|-0.15538|-0.17792|-0.14108|-0.1858|-0.15035|-0.14095|-0.10809|-0.09782|-0.11618|-0.09837|160|242|216|197|198|237|310|234|199|223|170|208|304|348|351|314|327|296|318|129|33|137|110|||||||||||||||||||||||||
2024-07-23 23:54:26|OP.D.SPX3.4000P.IP|12731|2024-07-22 01:24:20|2024-07-22 23:59:50|22.54|0|10.2137|2024-07-22|9.327|2|7.529208|10|-2.053037|17|2024-07-22||9.45493|9.327|9.41654|9.39327|9.45078|9.49312|9.49737|9.60946|9.66746|9.76284|9.65666|9.75652|10.14735|10.189|10.22186|10.27767|10.68541|10.80213|10.73737|10.69788|10.65504|10.74527|10.68962||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06066|0.05538|0.04728|0.04892|0.05254|0.06083|0.07401|0.06033|0.05146|0.1819|0.05405|0.05044|0.11916|0.1197|0.13263|0.11072|0.08722|0.0914|0.08391|0.07286|0.07217|0.06262|0.04646||-0.05782|-0.06122|-0.05488|-0.04924|-0.0456|-0.05446|-0.06727|-0.10351|-0.05122|-0.06242|-0.04718|-0.05526|-0.08995|-0.10842|-0.12329|-0.08988|-0.09532|-0.0731|-0.08967|-0.07087|-0.05545|-0.06088|-0.05091|183|291|269|256|235|293|346|289|255|273|227|260|326|357|359|355|350|342|351|184|52|168|154|||||||||||||||||||||||||
2024-07-23 23:54:27|OP.D.SPX5.4250P.IP|7339|2024-07-22 01:24:20|2024-07-22 23:59:50|3|0|49.79599|2024-07-22|32.9805|8|8.282209|16|-5.063291|6|2024-07-22||38.43587|36.21595|36.75426|36.49608|38.10694|38.00011|33.77382|32.9805|33.05552|33.99418|34.26351|35.14876|38.01069|38.65994|38.8226|39.98891|43.13662|44.40129|44.15406|53.65332|59.86459|61.24352|60.57946||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.44476|0.25987|0.26386|0.26192|0.27256|0.28698|0.27944|0.39351|0.23701|0.24274|0.26387|0.2515|0.37645|0.37055|0.44813|0.46509|0.32646|0.33426|0.37193|0.32913|0.33223|0.39607|0.3369||-0.28772|-0.28205|-0.26175|-0.4127|-0.28463|-0.46558|-0.2677|-0.23503|-0.24602|-0.25689|-0.24395|-0.25027|-0.36001|-0.34568|-0.38869|-0.33021|-0.41267|-0.39487|-0.39517|-0.42861|-0.33113|-0.33958|-0.33615|103|146|124|113|124|161|267|169|138|133|132|143|253|313|320|273|268|217|258|81|19|66|62|||||||||||||||||||||||||
2024-07-23 23:54:28|OP.D.SPX2.4250P.IP|12913|2024-07-22 01:24:20|2024-07-22 23:59:50|15.21|0|13.19901|2024-07-22|11.12128|2|5.203469|17|-2.664068|18|2024-07-22||11.38841|11.12128|11.15442|11.12331|11.31178|11.38055|11.39193|12.06643|12.12284|12.31017|12.36531|12.53787|13.8264|12.76808|13.007|13.029|13.01499|13.54133|13.0221|13.53254|13.15632|13.30583|13.2184||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0816|0.11663|0.06268|0.06906|0.06659|0.0763|0.09877|0.07709|0.06814|0.10531|0.07176|0.08721|0.15263|0.14424|0.16995|0.13999|0.14944|0.11951|0.11519|0.09425|0.13162|0.0871|0.06975||-0.07701|-0.07423|-0.07124|-0.06445|-0.06849|-0.06726|-0.08441|-0.08579|-0.06587|-0.11978|-0.06901|-0.07775|-0.13127|-0.13941|-0.16642|-0.12051|-0.13144|-0.11473|-0.12177|-0.07986|-0.08758|-0.09791|-0.07372|179|300|266|254|240|293|347|289|250|274|231|257|328|356|359|344|349|337|347|178|47|172|152|||||||||||||||||||||||||
2024-07-23 23:54:29|OP.D.SPX3.4250P.IP|13028|2024-07-22 01:24:20|2024-07-22 23:59:50|30.75|0|7.52223|2024-07-22|6.84205|2|7.158695|10|-1.976781|17|2024-07-22||6.93595|6.84205|6.91006|6.89239|6.93433|6.96624|6.96955|7.05124|7.09306|7.16394|7.09223|7.16727|7.44488|7.47443|7.49043|7.52955|7.83362|7.92101|7.87423|7.84419|7.8109|7.87901|7.83776||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05907|0.05|0.04495|0.04758|0.04381|0.05616|0.07275|0.06021|0.0429|0.15782|0.04588|0.05082|0.11851|0.11865|0.13271|0.10567|0.08705|0.09133|0.08459|0.06961|0.05699|0.05795|0.04718||-0.05829|-0.0563|-0.05119|-0.04207|-0.04204|-0.05241|-0.06777|-0.09309|-0.04669|-0.05399|-0.04605|-0.06016|-0.08811|-0.10735|-0.12657|-0.0899|-0.10227|-0.0717|-0.08667|-0.06871|-0.04877|-0.05421|-0.04773|186|303|276|270|253|304|346|292|261|278|235|263|331|358|359|358|352|348|354|186|58|180|163|||||||||||||||||||||||||
2024-07-23 23:54:30|OP.D.SPX5.4500P.IP|10081|2024-07-22 01:24:20|2024-07-22 23:59:50|5.2|0|28.19582|2024-07-22|19.84313|8|4.105572|8|-4.692082|6|2024-07-22||21.63749|20.41577|20.7149|20.63829|21.41214|21.47092|20.06331|19.84313|19.90775|20.44078|20.63513|21.13781|22.66408|23.11791|23.14163|23.77857|25.64409|26.39088|26.26148|31.87709|34.60583|35.31442|34.96257||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24469|0.16636|0.14807|0.16742|0.15843|0.1749|0.19452|0.29229|0.14895|0.25264|0.17047|0.15498|0.30517|0.31647|0.3503|0.25918|0.27573|0.23672|0.27805|0.19073|0.19209|0.24463|0.19421||-0.2248|-0.17449|-0.16318|-0.21189|-0.15987|-0.24275|-0.17964|-0.17753|-0.15643|-0.18436|-0.1517|-0.18127|-0.29659|-0.26705|-0.31712|-0.26102|-0.29757|-0.25665|-0.28986|-0.25866|-0.28736|-0.21284|-0.2247|151|240|206|182|171|243|307|237|201|204|171|212|301|347|351|321|309|283|329|127|39|107|115|||||||||||||||||||||||||
2024-07-23 23:54:31|OP.D.SPX2.4500P.IP|13029|2024-07-22 01:24:20|2024-07-22 23:59:50|22.22|0|9.33533|2024-07-22|7.72354|2|3.453136|2|-2.667852|18|2024-07-22||7.90783|7.72354|7.7561|7.73381|7.8611|7.90857|7.91506|8.21899|8.25771|8.38552|8.42532|8.54577|9.00378|9.06507|9.07845|9.16777|9.71995|9.92794|9.97055|10.54143|10.8107|10.93776|10.85992||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07656|0.10106|0.05705|0.0643|0.0539|0.07223|0.0931|0.07422|0.0631|0.08784|0.06748|0.08935|0.15464|0.15656|0.18345|0.14118|0.14156|0.11426|0.117|0.08796|0.09915|0.08006|0.05833||-0.07915|-0.07486|-0.06541|-0.05354|-0.05187|-0.06962|-0.08618|-0.08452|-0.06264|-0.10066|-0.06227|-0.07827|-0.13866|-0.14822|-0.18177|-0.126|-0.12569|-0.11058|-0.12572|-0.0759|-0.04498|-0.07982|-0.06296|186|308|280|274|253|298|346|292|265|284|237|264|331|357|359|355|352|349|354|189|54|179|161|||||||||||||||||||||||||
2024-07-23 23:54:32|OP.D.SPX3.4500P.IP|13262|2024-07-22 01:24:20|2024-07-22 23:59:50|41.64|0|5.57856|2024-07-22|5.0528|2|6.79589|10|-1.902111|17|2024-07-22||5.1226|5.0528|5.10555|5.09205|5.12361|5.14739|5.14957|5.2104|5.24059|5.29569|5.24624|5.30278|5.50221|5.52263|5.5285|5.5554|5.78518|5.85162|5.81767|5.79463|5.76955|5.81971|5.78801||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0611|0.05117|0.04314|0.04434|0.03816|0.05285|0.06843|0.05813|0.04457|0.13024|0.04682|0.0485|0.1143|0.11924|0.13228|0.10497|0.08465|0.08917|0.08635|0.05888|0.05881|0.05406|0.03911||-0.06084|-0.05499|-0.04789|-0.03923|-0.04025|-0.05095|-0.06795|-0.08618|-0.04788|-0.05514|-0.04021|-0.05893|-0.08814|-0.10928|-0.12837|-0.09231|-0.10465|-0.07008|-0.08735|-0.06122|-0.04118|-0.04652|-0.04041|189|307|280|276|257|308|352|297|271|289|242|267|333|358|360|358|355|348|355|189|61|189|167|||||||||||||||||||||||||
2024-07-23 23:54:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:33|OP.D.SPX4.4250P.IP|9087|2024-07-22 02:40:40|2024-07-22 23:59:30|5.01|0|26.43824|2024-07-22|16.9439|7|8.843537|6|-7.94621|7|2024-07-22|||19.05131|19.42754|19.35355|20.02403|18.68628|16.9439|21.35928|21.67925|22.17299|22.24666|22.7017|23.78905|24.03977|24.02857|24.32818|26.51528|27.13415|27.08842|32.95075|35.9066|36.5101|36.19012|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14478|0.13875|0.14206|0.14317|0.62775|0.17693|0.16077|0.16242|0.15851|0.16929|0.16239|0.28136|0.26279|0.31911|0.30406|0.21222|0.21261|0.23912|0.24595|0.1996|0.21745|0.20121|||-0.13608|-0.1462|-0.14241|-0.15118|-0.15056|-0.2395|-0.16434|-0.16695|-0.16995|-0.15871|-0.16195|-0.30936|-0.23432|-0.27063|-0.23336|-0.32121|-0.21585|-0.23947|-0.21824|-0.1992|-0.27702|-0.20101|67|200|186|148|224|308|197|172|179|154|185|275|340|348|304|303|265|294|98|26|101|87|||||||||||||||||||||||||
2024-07-23 23:54:34|IR.D.02YEAR100.FWM.IP|7042|2024-07-21 22:00:00|2024-07-21 23:56:20||77.1|0.00396|2024-07-22|0.01952|0|0.003906|15|-0.006834|13|2024-07-22|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01953|0.01952|0.01952|0.01952|0.01953|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953||0.01952|0.01953|35|99|57|148|22|37|161|150|115|77|67|223|333|299|191|358|498|462|356|176|483||197|95|0.0039|0.0039|||0.00234|0.00195|0.0039|0.0026|0.0026|0.00321|0.00195|0.00293|0.00293|0.00325|0.0039|0.00342|0.00358|0.00352|0.00244|0.00391|0.00325|||0.00293|-0.00293|-0.00195|-0.00195||-0.0026|-0.00195|-0.0039|-0.00279|-0.0022|-0.00265|-0.00293|-0.00277|-0.00323|-0.00403|-0.0039||-0.00391|-0.00195|-0.0039|-0.00351|-0.0039||||19|22|13|3|14|11|45|42|39|51|14|28|71|30|32|46|42|27|13|21|12|3|6|||||||||||||||||||||||||
2024-07-23 23:54:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:36|UB.D.HOODUS.CASH.IP|4866|2024-07-22 08:01:20|2024-07-22 23:59:30|2266|2771.7|4.29417|2024-07-22|0.08573|23|0.818613|13|-0.939769|20|2024-07-22|||||||||75.03909|65.04275|66.83785|86.73774|20.68184|10.27674|2.70912|0.79286|2.89978|0.86849|1.78831|3.58173|60.14622|50.1072|100|0.08573|||||||||567|283|378|437|2128|7558|3665|3341|2464|2962|3317|6194|747|2139|429|0|||||||||0.04272||0.04281|0.29876|0.26053|0.13144|0.07262|0.05132|0.05772|0.06909|0.04672|0.05122|0.04279|0.08576|||||||||||-0.17029|-0.0427||-0.21311|-0.20011|-0.09897|-0.06809|-0.05753|-0.05026|-0.05744|-0.0474|-0.06209|-0.37028|-0.04281|-0.17123||12|20|9|15|49|206|300|267|245|242|229|226|10|4|3|1|||||||||||||||||||||||||
2024-07-23 23:54:38|CS.D.EOSUSD.CFD.IP|21931|2024-07-21 00:00:00|2024-07-21 23:59:40|60.68|6.5|0.53961|2024-07-22|0.4926|0|0.181668|2|-0.172831|23|2024-07-22|0.4926|0.49554|0.49512|0.49565|0.49875|0.50399|0.50859|0.50992|0.50893|0.50831|0.50664|0.50548|0.50473|0.50688|0.51134|0.50981|0.50787|0.50815|0.50759|0.50809|0.50705|0.51057|0.51466|0.51653|7|6|4|4|6|8|10|7|9|10|8|8|5|8|9|11|8|5|4|4|3|4|5|5|0.02906|0.032|0.02913|0.02513|0.02665|0.03245|0.03683|0.03057|0.03278|0.0339|0.02796|0.02902|0.03102|0.04117|0.04395|0.0367|0.03304|0.02465|0.02904|0.02943|0.03059|0.02431|0.03309|0.02856|-0.02783|-0.03118|-0.02384|-0.02456|-0.02592|-0.03254|-0.0371|-0.02936|-0.03019|-0.03036|-0.02665|-0.02621|-0.02486|-0.04309|-0.04497|-0.03371|-0.0308|-0.02542|-0.02982|-0.02914|-0.02444|-0.03355|-0.03717|-0.03411|327|306|253|266|287|340|350|334|349|356|339|330|304|312|356|352|347|299|221|261|239|252|297|310|||||||||||||||||||||||||
2024-07-23 23:54:39|CS.D.ADAUSD.CFE.IP|19607|2024-07-21 00:00:00|2024-07-21 23:59:50|44.59|4.8|1.26653|2024-07-22|0.44757|0|0.18244|2|-0.180587|1|2024-07-22|0.44757|0.45232|0.45456|0.4555|0.45679|0.46139|0.46364|0.46351|0.46122|0.46121|0.45928|0.45862|0.45829|0.46008|0.46488|0.46545|0.46627|0.46672|0.46587|0.46577|0.4639|0.46701|0.46904|0.47003|5|5|5|5|5|5|6|5|5|6|4|3|5|6|6|5|5|5|5|5|4|3|4|5|0.03508|0.0378|0.03285|0.03394|0.02912|0.03232|0.0341|0.03557|0.03367|0.03329|0.03181|0.02883|0.0295|0.03671|0.03836|0.03641|0.03409|0.02954|0.03105|0.03064|0.03035|0.03104|0.03335|0.03219|-0.03622|-0.03675|-0.03376|-0.02979|-0.02951|-0.03587|-0.03565|-0.03304|-0.03709|-0.03323|-0.03117|-0.02866|-0.03522|-0.04267|-0.04483|-0.0324|-0.03729|-0.02891|-0.02841|-0.03319|-0.03301|-0.03904|-0.03835|-0.03526|309|309|262|224|232|236|317|333|303|298|283|254|248|297|322|298|259|232|263|266|271|222|285|284|||||||||||||||||||||||||
2024-07-23 23:54:40|CS.D.XLMUSD.CFD.IP|9420|2024-07-21 00:00:00|2024-07-21 23:59:40|10.52|2.9|0.52835|2024-07-22|0.47343|20|0.384986|11|-0.194363|23|2024-07-22|0.47755|0.47959|0.48128|0.48278|0.48328|0.48519|0.48679|0.48616|0.48573|0.48363|0.48176|0.47774|0.47399|0.47503|0.47681|0.47878|0.47791|0.47854|0.47633|0.47407|0.47343|0.47645|0.48296|0.48556|3|3|2|2|3|3|3|3|2|2|2|2|2|3|4|3|2|3|3|3|3|2|2|3|0.09566|0.09599|0.0963|0.09659|0.09674|0.0972|0.09734|0.10226|0.10232|0.09678|0.09643|0.11183|0.09489|0.10056|0.09906|0.09971|0.1057|0.09813|0.09861|0.09483|0.09475|0.09514|0.09669|0.09722|-0.09535|-0.09584|-0.09617|-0.09659|-0.09651|-0.0969|-0.09731|-0.09724|-0.09711|-0.10412|-0.10269|-0.09546|-0.09894|-0.09759|-0.09952|-0.09568|-0.09551|-0.09991|-0.0952|-0.09482|-0.09462|-0.09543|-0.09658|-0.10032|125|139|91|75|82|143|185|181|132|120|114|118|138|205|258|208|134|143|123|141|130|96|104|106|||||||||||||||||||||||||
2024-07-23 23:54:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:42|IX.D.HSTECH.IFU.IP|11782|2024-07-21 22:02:00|2024-07-21 23:59:50|3535.4|12.3|2.44194|2024-07-22|0.1108|7|0.210763|1|-0.126174|1|2024-07-22|0.25459|0.1474|0.11244|0.11122|0.25051|0.11146|0.11109|0.1108|0.18058|11.17154|40.81467|38.05576|23.95883|9.6781|0.1655|0.16546|0.16532|0.16486|0.16563|0.24768|0.24785|0.24791|0.24776|0.24786|0|27|39|38|0|23|32|29|39|2|6|4|17|11|4|7|5|7|5|0|0|0|0|0|0.00504|0.03788|0.02877|0.02531|0.00368|0.02075|0.02098|0.01832|0.01137|0.00868|0.02767|0.02762|0.04603|0.04196|0.01839|0.01995|0.01525|0.01499|0.01832|0.00573|0.00447|0.00394|0.00401|0.00336|-0.00392|-0.03079|-0.02693|-0.02453|-0.00393|-0.01882|-0.02134|-0.01852|-0.01025|-0.01369|-0.02762|-0.0276|-0.02758|-0.03563|-0.01655|-0.01691|-0.01561|-0.01585|-0.02243|-0.00727|-0.00398|-0.00344|-0.00367|-0.00321|284|342|352|303|268|295|287|269|274|155|86|58|63|179|252|171|103|70|99|291|193|57|190|173|||||||||||||||||||||||||
2024-07-23 23:54:43|IX.D.TOPIX.IFU.IP|11333|2024-07-21 22:02:00|2024-07-21 23:59:50|2857.9|7.5|0.03787|2024-07-22|0.02816|0|0.102706|7|-0.08818|1|2024-07-22|0.02816|0.02822|0.02823|0.02822|0.02828|0.02827|0.06385|0.06094|0.04234|0.04236|0.04237|0.04235|0.04228|0.04221|0.04222|0.04222|0.04227|0.04223|0.04219|0.04217|0.0514|0.07034|0.07029|0.06066|25|19|8|11|15|28|12|3|6|9|6|3|3|6|3|3|2|2|1|3|1|0|0|6|0.0184|0.0168|0.01313|0.01328|0.01254|0.01359|0.00884|0.0102|0.01173|0.0113|0.01035|0.01107|0.01138|0.01307|0.01254|0.01262|0.01113|0.01126|0.01081|0.01236|0.01054|0.00492|0.00436|0.00989|-0.02117|-0.01694|-0.01145|-0.01127|-0.01044|-0.01131|-0.00889|-0.0077|-0.00962|-0.01024|-0.00971|-0.00941|-0.01023|-0.01096|-0.01049|-0.01035|-0.00966|-0.00924|-0.00935|-0.01054|-0.00868|-0.00384|-0.00489|-0.01107|331|308|254|211|153|161|280|261|201|146|126|123|156|189|286|275|256|219|182|189|73|52|87|202|||||||||||||||||||||||||
2024-07-23 23:54:44|CS.D.UNIUSD.CFE.IP|24343|2024-07-21 00:00:00|2024-07-21 23:59:50|808.45|9.5|1.03317|2024-07-22|0.98764|0|0.177462|9|-0.289482|22|2024-07-22|0.98764|0.99582|0.9978|1.0018|1.00587|1.01481|1.02039|1.02118|1.00972|1.00891|1.0114|1.01207|1.00978|1.00993|1.01727|1.01717|1.01631|1.01609|1.01132|1.00853|1.0101|1.01711|1.02676|1.03087|7|7|5|4|4|6|7|7|7|6|5|4|5|10|12|8|6|5|5|5|5|11|8|7|0.03425|0.03077|0.02372|0.02383|0.02161|0.02808|0.03603|0.02985|0.03509|0.03196|0.02643|0.0257|0.02695|0.03541|0.04015|0.0322|0.0239|0.01968|0.02567|0.02427|0.02324|0.01906|0.02938|0.02942|-0.02953|-0.03362|-0.02444|-0.02257|-0.02257|-0.03126|-0.03353|-0.02882|-0.03344|-0.02813|-0.02742|-0.01962|-0.02715|-0.03693|-0.04129|-0.03215|-0.02532|-0.01875|-0.02202|-0.02034|-0.02417|-0.02671|-0.03734|-0.03028|335|346|320|289|280|327|335|350|349|334|293|314|329|349|358|351|346|326|317|329|320|304|341|342|||||||||||||||||||||||||
2024-07-23 23:54:46|CS.D.LNKUSD.CFE.IP|25832|2024-07-21 00:00:00|2024-07-21 23:59:50|1478.13|24.4|0.52001|2024-07-22|0.48796|0|0.210059|8|-0.285442|8|2024-07-22|0.48796|0.49189|0.49521|0.49683|0.49787|0.50052|0.50372|0.50561|0.5052|0.50577|0.50481|0.50485|0.50373|0.50559|0.51119|0.51027|0.50965|0.51118|0.5108|0.51029|0.50973|0.51277|0.51617|0.51819|27|27|23|22|19|21|28|27|26|26|25|23|25|29|31|28|25|24|20|21|23|16|26|24|0.02876|0.02792|0.0256|0.01977|0.01739|0.02458|0.03821|0.0324|0.03048|0.03179|0.0213|0.02603|0.02854|0.03462|0.04442|0.03144|0.02636|0.02191|0.02245|0.02343|0.02397|0.01633|0.03334|0.02918|-0.02945|-0.03122|-0.02372|-0.022|-0.01595|-0.02201|-0.03799|-0.03202|-0.0325|-0.03064|-0.02161|-0.0254|-0.02951|-0.03912|-0.04773|-0.03264|-0.02797|-0.02055|-0.02289|-0.02145|-0.02438|-0.02075|-0.03716|-0.03087|360|360|359|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|356|360|359|360|360|360|||||||||||||||||||||||||
2024-07-23 23:54:48|CS.D.DOTUSD.CFE.IP|25163|2024-07-21 00:00:00|2024-07-21 23:59:50|641.66|14.8|0.48671|2024-07-22|0.45028|0|0.173005|16|-0.159474|14|2024-07-22|0.45028|0.4521|0.45415|0.45511|0.45693|0.46029|0.46401|0.4653|0.46523|0.46553|0.46282|0.46134|0.46014|0.46025|0.46573|0.46678|0.46898|0.4695|0.46939|0.46905|0.46718|0.46968|0.47417|0.47571|14|18|11|12|12|14|14|13|10|12|12|12|14|19|19|14|11|9|10|13|15|12|20|19|0.02191|0.02037|0.01809|0.0147|0.01368|0.01908|0.02549|0.02516|0.01958|0.02365|0.01654|0.01928|0.01892|0.02913|0.03216|0.02551|0.02491|0.01622|0.01969|0.01891|0.02094|0.01645|0.02472|0.02059|-0.02109|-0.02231|-0.01864|-0.01733|-0.01736|-0.01925|-0.02643|-0.0235|-0.02163|-0.01862|-0.01688|-0.016|-0.01759|-0.03343|-0.03284|-0.02298|-0.02596|-0.01759|-0.01842|-0.01748|-0.02114|-0.02723|-0.02952|-0.02304|359|357|327|335|346|349|357|354|347|342|350|337|355|355|360|360|345|327|330|348|346|350|355|353|||||||||||||||||||||||||
2024-07-23 23:54:49|CS.D.DOGUSD.CFE.IP|15724|2024-07-21 00:00:30|2024-07-21 23:59:20|13.99|3.4|0.5593|2024-07-22|0.49609|20|0.359454|16|-0.512445|9|2024-07-22|0.5002|0.50371|0.50135|0.49815|0.49661|0.50101|0.50649|0.51035|0.51164|0.51127|0.50919|0.50805|0.50648|0.50372|0.51128|0.50502|0.50375|0.50328|0.49771|0.49768|0.49609|0.50267|0.50741|0.50928|3|3|3|2|4|3|3|3|3|3|3|2|3|4|3|3|3|3|3|4|4|3|5|5|0.07957|0.07632|0.07858|0.0768|0.08404|0.08379|0.07854|0.0742|0.07736|0.07511|0.0728|0.07265|0.07841|0.08997|0.08609|0.08763|0.08733|0.07922|0.0742|0.07842|0.081|0.07179|0.07764|0.07597|-0.08368|-0.07189|-0.07793|-0.07368|-0.07604|-0.08209|-0.08551|-0.07761|-0.07946|-0.08837|-0.07267|-0.07253|-0.07731|-0.09444|-0.09006|-0.09775|-0.08662|-0.07188|-0.08261|-0.07954|-0.07872|-0.08422|-0.08434|-0.08257|244|228|181|190|221|229|275|230|227|204|200|189|243|305|308|308|291|249|271|267|278|204|281|238|||||||||||||||||||||||||
2024-07-23 23:54:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:50|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:53|OP.D.SPX3.4750P.IP|13308|2024-07-22 01:24:20|2024-07-22 23:59:50|56.63|0|4.10239|2024-07-22|3.67745|2|6.064209|10|-1.803028|17|2024-07-22||3.72787|3.67745|3.71762|3.70728|3.73064|3.74818|3.74957|3.79732|3.82419|3.86658|3.84242|3.88452|4.02873|4.04819|4.0395|4.05022|4.24217|4.29693|4.27996|4.26199|4.24272|4.28074|4.25633||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06227|0.0593|0.04352|0.04569|0.04002|0.05451|0.07132|0.0604|0.04349|0.12121|0.04778|0.0523|0.11405|0.1238|0.12421|0.10483|0.08853|0.08663|0.08966|0.06255|0.0585|0.05484|0.03966||-0.06008|-0.05727|-0.04903|-0.03823|-0.03945|-0.05279|-0.06723|-0.08617|-0.04673|-0.0575|-0.04036|-0.05899|-0.1015|-0.11042|-0.13158|-0.09401|-0.10264|-0.07423|-0.09179|-0.06309|-0.04415|-0.04759|-0.04793|188|308|281|277|256|307|352|296|271|290|244|268|333|358|360|358|355|349|355|190|70|189|169|||||||||||||||||||||||||
2024-07-23 23:54:54|OP.D.SPX3.5000P.IP|13320|2024-07-22 01:24:20|2024-07-22 23:59:50|81.97|0|2.84246|2024-07-22|2.56818|2|3.925451|10|-1.684136|17|2024-07-22||2.60219|2.56818|2.59696|2.58969|2.60587|2.61806|2.61885|2.65331|2.67239|2.70239|2.68889|2.71786|2.7921|2.80381|2.79367|2.80037|2.93098|2.96867|2.95758|2.94484|2.93156|2.95775|2.94043||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0632|0.05912|0.04495|0.04463|0.03949|0.05316|0.0728|0.05747|0.04588|0.09703|0.04549|0.05186|0.10829|0.12208|0.13049|0.10369|0.08568|0.0852|0.09081|0.06285|0.05499|0.05411|0.04172||-0.05958|-0.05645|-0.04999|-0.03995|-0.0399|-0.05073|-0.06642|-0.08354|-0.0481|-0.05675|-0.04031|-0.05942|-0.1009|-0.11316|-0.13101|-0.09568|-0.10141|-0.07203|-0.0906|-0.06843|-0.03509|-0.04763|-0.04371|188|307|280|276|256|308|352|296|271|291|242|266|334|358|359|358|355|349|355|190|76|191|168|||||||||||||||||||||||||
2024-07-23 23:54:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:55|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:56|OP.D.SPX5.4750P.IP|12715|2024-07-22 01:24:20|2024-07-22 23:59:50|8.91|0|16.61059|2024-07-22|13.49023|13|7.112069|16|-4.010695|12|2024-07-22||17.01057|14.5295|14.39476|15.2413|15.70741|14.24654|13.77389|14.26606|15.17908|14.05487|15.03699|13.77774|13.49023|13.76546|13.741|14.08948|15.23101|15.68287|15.59375|18.65588|20.18465|20.63126|20.38012||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18208|0.12765|0.09514|0.11204|0.11143|0.14053|0.16664|0.20329|0.10766|0.1604|0.10957|0.12118|0.2675|0.28156|0.33463|0.27604|0.22084|0.18476|0.22455|0.16198|0.1498|0.15547|0.11812||-0.14888|-0.13562|-0.11404|-0.14072|-0.09805|-0.16789|-0.15432|-0.12961|-0.11207|-0.13965|-0.11558|-0.1913|-0.24972|-0.25525|-0.31114|-0.24014|-0.23771|-0.18289|-0.23472|-0.1812|-0.14914|-0.1565|-0.13284|185|297|268|247|237|294|346|291|253|270|231|260|329|358|359|355|353|346|354|184|42|175|157|||||||||||||||||||||||||
2024-07-23 23:54:57|OP.D.SPX5.5000P.IP|13264|2024-07-22 01:24:20|2024-07-22 23:59:50|15.71|0|11.18485|2024-07-22|8.1423|2|6.641837|16|-3.906622|6|2024-07-22||8.59264|8.1423|8.29636|8.25422|8.5273|8.63472|8.70796|8.8129|8.85326|9.10928|9.19132|9.43165|10.04923|10.23718|10.17238|10.41002|11.31983|11.66873|11.59979|12.37223|20.41606|13.72601|13.82933||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16594|0.11778|0.09532|0.10521|0.09683|0.12723|0.17398|0.18462|0.10453|0.13684|0.10992|0.12437|0.27706|0.29932|0.32268|0.27138|0.22303|0.18169|0.22841|0.14153|0.15585|0.13159|0.09534||-0.1604|-0.12785|-0.12107|-0.10687|-0.09536|-0.15507|-0.15604|-0.13873|-0.10962|-0.13494|-0.09594|-0.19786|-0.24002|-0.26239|-0.32721|-0.25097|-0.24479|-0.1855|-0.228|-0.17358|-0.07633|-0.11614|-0.10711|191|308|281|276|257|306|354|298|272|289|241|266|332|358|359|357|355|348|355|185|57|183|164|||||||||||||||||||||||||
2024-07-23 23:54:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:54:59|OP.D.SPX2.4750P.IP|13268|2024-07-22 01:24:20|2024-07-22 23:59:50|32.91|0|6.39609|2024-07-22|5.34386|2|3.216374|2|-2.503016|18|2024-07-22||5.4688|5.34386|5.37321|5.35668|5.44208|5.476|5.47959|5.58982|5.61614|5.70501|5.73305|5.81611|6.11293|6.15059|6.14835|6.20267|6.58209|6.72267|6.74782|7.12395|7.29966|7.38935|7.33357||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0816|0.09884|0.05532|0.06079|0.04813|0.07178|0.09272|0.06803|0.06003|0.07857|0.06088|0.08392|0.15484|0.15965|0.18511|0.13698|0.1354|0.11492|0.11704|0.08149|0.09805|0.06921|0.05601||-0.07632|-0.07036|-0.06536|-0.05091|-0.05388|-0.06693|-0.08722|-0.07705|-0.06323|-0.09849|-0.05477|-0.08045|-0.13351|-0.15002|-0.18035|-0.12444|-0.12704|-0.11427|-0.1181|-0.07797|-0.06077|-0.06644|-0.0603|188|309|279|277|257|306|353|296|272|289|242|265|332|358|360|357|353|349|354|188|59|191|166|||||||||||||||||||||||||
2024-07-23 23:55:00|OP.D.SPX2.5000P.IP|13301|2024-07-22 01:24:20|2024-07-22 23:59:50|50.37|0|4.21852|2024-07-22|3.54948|2|2.863614|2|-2.004366|18|2024-07-22||3.62911|3.54948|3.57448|3.56251|3.61669|3.63934|3.64127|3.68721|3.70799|3.76806|3.79277|3.84781|4.0182|4.04426|4.02427|4.04579|4.31213|4.40399|4.41689|4.66063|4.7718|4.82987|4.79226||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08181|0.09683|0.05621|0.06224|0.05132|0.07066|0.09479|0.06957|0.05839|0.07451|0.06168|0.08016|0.15032|0.16571|0.18033|0.14114|0.13086|0.11302|0.12148|0.08348|0.08318|0.07135|0.05719||-0.07902|-0.07468|-0.06431|-0.05006|-0.05366|-0.06832|-0.0901|-0.07862|-0.06252|-0.095|-0.0565|-0.07637|-0.1344|-0.15061|-0.1786|-0.12638|-0.12566|-0.10855|-0.12398|-0.07735|-0.04194|-0.06467|-0.05991|188|310|280|277|255|306|352|296|271|291|244|266|332|358|360|357|353|349|355|188|70|190|169|||||||||||||||||||||||||
2024-07-23 23:55:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-22|4.11092|14|0.025407|12|-0.03387|13|2024-07-22|||||||13.57902|4.74672|6.87242|6.63327|10.98716|5.64003|5.71073|6.639|4.11092|4.20755|19.35291||||||||||||||18|39|51|57|40|51|66|51|44|40|27||||||||||||||0.00933|0.00848|0.00848|0.00877|0.00847|0.00847|0.00905|0.00847|0.00847|0.00848|0.00849||||||||||||||-0.00848|-0.00901|-0.00886|-0.00848|-0.00882|-0.00847|-0.00869|-0.00945|-0.0091|-0.00848|-0.00849||||||||96|170|161|182|137|125|194|197|172|168|88|||||||||||||||||||||||||
2024-07-23 23:55:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:55:01|IX.D.OMX20.IFM.IP|3376|2024-07-22 07:01:10|2024-07-22 14:19:50|1304.12|0.2|0.03828|2024-07-22|0.03836|13|0.049844|13|-0.081052|7|2024-07-22||||||||0.03861|0.03854|0.03854|0.03853|0.03847|0.03841|0.03836|0.03836|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00753|0.00565|0.00623|0.00531|0.00454|0.00512|0.00895|0.01199|||||||||||||||||-0.00907|-0.00583|-0.00534|-0.0057|-0.00423|-0.00576|-0.00827|-0.01094||||||||||306|260|240|253|178|124|223|94|||||||||||||||||||||||||
2024-07-23 23:55:03|IX.D.SUNNAS.IFE.IP|17789|2024-07-21 05:08:50|2024-07-21 23:59:50|19630.9|0|0.10137|2024-07-22|0.10084|18|0.082223|15|-0.15983|15|2024-07-22|0.10197|0.10209|0.10224|0.10208|0.10209|0.102|0.10194|0.10194|0.10184|0.10179|0.10162|0.10154|0.10138|0.1012|0.1012|0.10161|0.10144|0.101|0.10084|0.10093|0.10107|0.10106|0.10099|0.10109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00543|0.00674|0.00574|0.00611|0.00539|0.00449|0.00657|0.00883|0.00644|0.00487|0.00618|0.00489|0.0053|0.0137|0.01825|0.0185|0.01292|0.01017|0.00884|0.01153|0.00441|0.00326|0.00304|0.00285|-0.00575|-0.00742|-0.00628|-0.00585|-0.00559|-0.00495|-0.00719|-0.00926|-0.00552|-0.00476|-0.00568|-0.00516|-0.00532|-0.01376|-0.01881|-0.02058|-0.01249|-0.00964|-0.00961|-0.0109|-0.00456|-0.00231|-0.00387|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|164|356|358|||||||||||||||||||||||||
2024-07-23 23:55:04|IX.D.SUNDOW.IFE.IP|16825|2024-07-21 17:51:00|2024-07-21 23:59:50|40381.8|0|0.05945|2024-07-22|0.05937|22|0.066844|13|-0.066863|15|2024-07-22|0.05946|0.05952|0.05957|0.05952|0.05954|0.05953|0.05951|0.05953|0.05948|0.05949|0.05949|0.05948|0.05947|0.05945|0.05949|0.05951|0.05957|0.05943|0.05943|0.05939|0.0594|0.05942|0.05937|0.05939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.00314|0.00281|0.00289|0.00224|0.00223|0.00323|0.00439|0.00354|0.00316|0.00295|0.00285|0.00331|0.0112|0.01028|0.00979|0.00745|0.00728|0.00659|0.00743|0.00318|0.00176|0.00274|0.00208|-0.00291|-0.00355|-0.00327|-0.0028|-0.00281|-0.00235|-0.00331|-0.00443|-0.00354|-0.00327|-0.00314|-0.00367|-0.00423|-0.01296|-0.01078|-0.0105|-0.00689|-0.00748|-0.00643|-0.00698|-0.00325|-0.00312|-0.00254|-0.00245|349|356|357|338|335|335|355|359|356|349|341|350|353|357|360|360|360|360|360|360|324|107|261|266|||||||||||||||||||||||||
2024-07-23 23:55:05|IX.D.SUNFUN.IFE.IP|14153|2024-07-21 17:54:50|2024-07-21 23:59:50|8179.4|0|0.14662|2024-07-22|0.14592|13|0.05133|7|-0.042813|6|2024-07-22|0.14678|0.14687|0.14704|0.14685|0.14693|0.14685|0.14654|0.14663|0.14649|0.14642|0.1461|0.14614|0.14596|0.14592|0.14638|0.14628|0.14631|0.14618|0.14618|0.14619|0.14624|0.14623|0.14614|0.1462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.0042|0.00481|0.00465|0.00396|0.00385|0.00649|0.00987|0.00717|0.00641|0.00661|0.00574|0.00537|0.00837|0.0084|0.00696|0.00534|0.00471|0.00395|0.00479|0.00298|0.00244|0.00279|0.00241|-0.00627|-0.00484|-0.00538|-0.00419|-0.00429|-0.00391|-0.00769|-0.01059|-0.00734|-0.0056|-0.00674|-0.00586|-0.00494|-0.00891|-0.00846|-0.00736|-0.00482|-0.00466|-0.00444|-0.00535|-0.00275|-0.00339|-0.00249|-0.00237|179|252|259|236|191|213|285|358|348|343|333|326|312|340|359|352|334|336|285|319|204|75|204|188|||||||||||||||||||||||||
2024-07-23 23:55:06|IX.D.SUNDAX.IFMM.IP|15667|2024-07-21 08:10:30|2024-07-21 23:59:50|18215.5|0|0.09766|2024-07-22|0.09736|22|0.063115|6|-0.057504|7|2024-07-22|0.09887|0.09896|0.09902|0.09885|0.09891|0.09885|0.09871|0.09866|0.09822|0.09796|0.09777|0.09779|0.09767|0.09763|0.09782|0.09773|0.09775|0.0976|0.09756|0.09753|0.09746|0.0974|0.09736|0.09743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00604|0.00563|0.00607|0.00579|0.00446|0.0052|0.00705|0.01003|0.00944|0.00762|0.00682|0.00625|0.00595|0.00842|0.00924|0.00809|0.00614|0.00496|0.00452|0.00562|0.00518|0.00234|0.00397|0.00338|-0.00609|-0.00674|-0.00671|-0.00539|-0.00506|-0.00555|-0.00816|-0.01118|-0.00794|-0.00763|-0.00729|-0.00656|-0.00629|-0.00825|-0.0096|-0.00868|-0.0062|-0.00482|-0.00456|-0.00555|-0.0043|-0.00249|-0.00391|-0.00324|268|300|295|269|242|292|326|360|355|358|352|355|344|352|360|359|358|354|348|349|231|113|219|203|||||||||||||||||||||||||
2024-07-23 23:55:07|CS.D.AVXUSD.CFD.IP|22113|2024-07-21 00:00:10|2024-07-21 23:59:50|32.58|7.6|0.48313|2024-07-22|0.42926|0|0.745805|4|-0.281778|15|2024-07-22|0.42926|0.432|0.43384|0.43366|0.43|0.43287|0.4358|0.43857|0.4395|0.43977|0.43409|0.43437|0.43377|0.43816|0.4442|0.4424|0.43931|0.43805|0.43755|0.43659|0.43459|0.43727|0.43869|0.44031|11|11|9|10|10|12|12|12|11|9|10|8|9|10|11|9|9|8|8|8|8|3|7|7|0.05074|0.04751|0.04177|0.04585|0.04776|0.04879|0.05452|0.04882|0.04415|0.04437|0.04417|0.03913|0.04283|0.04753|0.05095|0.04984|0.05103|0.04136|0.04272|0.04545|0.04614|0.04044|0.0428|0.04536|-0.05151|-0.0472|-0.0391|-0.04752|-0.0515|-0.05265|-0.0586|-0.05451|-0.04492|-0.04569|-0.04721|-0.04264|-0.04849|-0.05723|-0.0662|-0.0603|-0.05317|-0.04273|-0.04624|-0.04474|-0.0447|-0.03928|-0.04701|-0.04495|354|339|322|324|345|345|357|357|334|341|352|337|342|349|353|343|334|316|308|304|317|223|304|303|||||||||||||||||||||||||