2024-07-20 10:11:58|IX.D.SPTRD.IFE.IP|296|2024-07-19 20:08:40|2024-07-19 21:00:00|5505.68|104.9|0.00696|2024-07-19|0.00723|14|0.106196|9|-0.067748|14|2024-07-19|0.0108|0.0108|0.0108|0.0108|0.0108|0.0108|0.0108|0.01084|0.01084|0.01083|0.01082|0.01081|0.01081|0.009|0.00723|0.00725|0.00725|0.00727|0.00726|0.00726|0.01097|0.02724|||27|27|26|19|17|15|45|111|71|79|65|54|102|727|787|763|610|559|433|881|354|6|||0.00347|0.0037|0.00382|0.00343|0.00349|0.00355|0.00455|0.01085|0.00924|0.00887|0.00662|0.00526|0.00697|0.01364|0.01436|0.0133|0.01236|0.01117|0.01028|0.01179|0.00753||||-0.0037|-0.00374|-0.00402|-0.00317|-0.00283|-0.00329|-0.00623|-0.0109|-0.00847|-0.00827|-0.00668|-0.00492|-0.00665|-0.01325|-0.01518|-0.01214|-0.01199|-0.01184|-0.01007|-0.01215|-0.00656||||252|225|162|151|105|133|256|360|352|354|350|343|352|357|360|360|360|360|360|360|234|1|||||||||||||||||||||||||
2024-07-20 10:11:59|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-19|0.0136|0|0.118413|13|-0.109002|14|2024-07-19|0.0136|0.0136|0.01361|0.01362|0.01364|0.01363|0.01362|0.01367|0.01369|0.01371|0.01365|0.01363|0.01362|0.01365|0.01367|0.01374|0.01369|0.01371|0.01372|0.01371|0.01381||||5|2|5|5|3|2|6|14|8|12|15|10|18|132|90|71|48|41|31|85|31||||0.00842|0.00674|0.00659|0.00717|0.00832|0.00533|0.0078|0.01458|0.01261|0.0119|0.01452|0.0093|0.01333|0.02241|0.0253|0.01829|0.01781|0.01493|0.01409|0.01601|0.00762||||-0.00835|-0.00701|-0.00726|-0.00575|-0.00734|-0.00677|-0.01002|-0.01516|-0.01249|-0.01106|-0.01144|-0.00926|-0.01238|-0.02497|-0.02567|-0.01854|-0.01786|-0.01572|-0.01515|-0.01529|-0.008||||293|279|243|205|225|240|314|359|348|343|345|337|357|359|360|360|360|360|360|360|270|||||||||||||||||||||||||
2024-07-20 10:12:00|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-19|0.00594|14|0.196563|13|-0.082678|13|2024-07-19|0.0118|0.01179|0.0118|0.0118|0.0118|0.0118|0.00885|0.00887|0.00887|0.00888|0.00887|0.00887|0.00887|0.0074|0.00594|0.00596|0.00595|0.00596|0.00596|0.00595|0.01196||||4|3|3|2|2|2|7|15|12|10|12|13|9|106|74|60|47|38|29|52|13||||0.00269|0.00258|0.00213|0.00173|0.0018|0.00202|0.0033|0.00862|0.00648|0.007|0.00561|0.00539|0.0048|0.01698|0.01463|0.01173|0.01083|0.00938|0.0084|0.00966|0.00443||||-0.00256|-0.00247|-0.00227|-0.00201|-0.00193|-0.00192|-0.0042|-0.00873|-0.00664|-0.00626|-0.0052|-0.0057|-0.00537|-0.01643|-0.01337|-0.01185|-0.01151|-0.00964|-0.00952|-0.01077|-0.00525||||343|338|318|313|287|304|338|360|360|360|360|359|360|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2024-07-20 10:12:01|IX.D.FANG.IFM.IP|285|2024-07-19 20:08:40|2024-07-19 21:00:00|11272.9|0|0.02667|2024-07-19|0.0158|14|0.170767|13|-0.200538|8|2024-07-19|0.04365|0.04364|0.04364|0.04364|0.04364|0.04363|0.04363|0.04391|0.02649|0.02645|0.02639|0.02631|0.02628|0.02102|0.0158|0.01585|0.01591|0.01596|0.01595|0.01594|0.0266|0.04435|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00399|0.0034|0.00324|0.00254|0.00202|0.00212|0.00471|0.01585|0.00967|0.00732|0.00688|0.00685|0.00577|0.02882|0.02546|0.0218|0.01687|0.0157|0.01283|0.01475|0.00343||||-0.00417|-0.00359|-0.00297|-0.00246|-0.00198|-0.00237|-0.00582|-0.01477|-0.01026|-0.00773|-0.00705|-0.00607|-0.00474|-0.02342|-0.02748|-0.02052|-0.01668|-0.01679|-0.01337|-0.01495|-0.00356||||360|359|356|354|342|343|359|360|359|360|359|359|360|360|360|360|360|360|360|360|336|1|||||||||||||||0||||||||||
2024-07-20 10:12:03|IX.D.NASDAQ.IFM.IP|307|2024-07-19 20:08:50|2024-07-19 21:00:00|19520.6|25|0.01031|2024-07-19|0.00509|14|0.117033|9|-0.106798|14|2024-07-19|0.01012|0.01012|0.01012|0.01012|0.01012|0.01011|0.01011|0.01018|0.01018|0.01017|0.01015|0.01013|0.01013|0.0076|0.00509|0.0051|0.00511|0.00513|0.00512|0.00511|0.01029|0.02561|||14|13|10|4|4|5|22|69|42|38|35|42|39|283|325|287|218|192|151|248|51|0|||0.00404|0.00345|0.00305|0.00252|0.00194|0.00202|0.0049|0.01565|0.01106|0.01058|0.0077|0.00786|0.00846|0.01996|0.02249|0.01809|0.01488|0.01643|0.01289|0.01401|0.00452||||-0.0041|-0.00368|-0.00302|-0.00248|-0.00208|-0.00232|-0.00579|-0.01548|-0.01034|-0.00998|-0.00861|-0.0074|-0.00863|-0.01875|-0.0229|-0.01763|-0.01618|-0.01536|-0.01413|-0.01442|-0.00503||||360|360|359|359|351|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|1|||||||||||||||||||||||||
2024-07-20 10:12:03|IX.D.ASX.IFD.IP|72|2024-07-19 20:08:50|2024-07-19 20:59:50|7905.2|1.1|0.03392|2024-07-19|0.01256|5|0.075513|9|-0.056589|7|2024-07-19|0.01263|0.01259|0.01258|0.01258|0.01257|0.01256|0.04131|0.0399|0.03777|0.03776|0.03776|0.03774|0.03774|0.03779|0.03782|0.0379|0.0379|0.03795|0.03795|0.03794|0.0381||||22|20|17|17|16|22|31|4|2|2|2|2|2|3|4|5|2|2|1|2|1||||0.01125|0.01127|0.01062|0.00874|0.00943|0.00904|0.0058|0.01005|0.00987|0.00955|0.00895|0.00759|0.00743|0.00942|0.00973|0.00953|0.00865|0.0083|0.00752|0.00812|0.00633||||-0.01174|-0.01175|-0.00957|-0.00925|-0.00794|-0.00837|-0.00678|-0.01066|-0.0088|-0.0086|-0.00774|-0.0072|-0.00734|-0.00937|-0.00996|-0.00931|-0.00801|-0.00857|-0.00843|-0.00839|-0.00839||||246|196|153|113|112|114|237|350|297|310|273|219|224|317|328|292|291|286|236|292|89|||||||||||||||||||||||||
2024-07-20 10:12:04|TM.D.BOVESPA.IFM.IP|274|2024-07-19 20:08:50|2024-07-19 20:54:50|127415|0|5.91935|2024-07-19|0.08829|15|0.082086|13|-0.062366|13|2024-07-19|||||||||||||0.08847|0.08874|0.36582|0.08829|0.36667|0.36701|1.20412|1.19789|5.46341||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.01785|0.01307|0.01089|0.00855|0.00837|0.00799|0.0081|0.00662||||||||||||||||-0.01447|-0.01816|-0.01429|-0.00992|-0.00819|-0.00827|-0.01067|-0.00859|-0.00625||||354|360|360|360|359|358|358|360|316|||||||||||||||||||||||||
2024-07-20 10:12:05|IX.D.CAC.IFM.IP|183|2024-07-19 20:08:50|2024-07-19 20:59:50|7534.4|0|0.05311|2024-07-19|0.01325|7|0.121848|9|-0.162473|7|2024-07-19|0.0453|0.03954|0.03955|0.03953|0.0395|0.03949|0.02649|0.01325|0.01326|0.01325|0.01326|0.01325|0.01325|0.01326|0.01327|0.0198|0.02649|0.02654|0.02654|0.02653|0.0531||||0|0|0|0|0|0|7|33|19|17|11|5|10|14|12|24|4|3|1|2|0||||0.00677|0.00975|0.01055|0.0128|0.00912|0.00954|0.0112|0.02181|0.01607|0.0142|0.01274|0.00816|0.00889|0.01182|0.01181|0.01033|0.00841|0.00711|0.00547|0.00593|0.00758||||-0.00628|-0.00954|-0.01011|-0.01054|-0.01082|-0.00439|-0.00973|-0.02285|-0.01691|-0.01585|-0.01268|-0.00877|-0.00937|-0.01079|-0.01243|-0.00955|-0.00905|-0.00766|-0.00631|-0.00643|-0.00625||||188|133|81|56|60|45|285|360|359|360|360|358|356|360|360|354|350|354|329|341|233|||||||||||||||||||||||||
2024-07-20 10:12:06|IX.D.XINHUA.IFM.IP|98|2024-07-19 20:08:40|2024-07-19 20:59:30|12323.4|4.8|0.05465|2024-07-19|0.08114|20|0.130677|1|-0.077466|1|2024-07-19|0.19618|0.08177|0.08161|0.08153|0.08159|0.08139|0.08115|0.0813|2.48528|22.12969|21.41941|10.6076|27.80278|20.30221|19.57552|7.66909|23.79882|40.22543|52.00477|13.92169|0.08114||||0|249|141|84|15|93|164|50|16|20|25|15|13|14|9|23|8|6|5|16|6||||0.00246|0.01869|0.01811|0.01745|0.00855|0.01883|0.01618|0.00931|0.00591|0.01063|0.00812|0.00898|0.00811|0.00899|0.0081|0.00873|0.00811|0.00811|0.00811|0.00659|0.00464||||-0.0022|-0.01841|-0.01866|-0.01766|-0.00899|-0.01627|-0.01476|-0.01063|-0.00564|-0.00855|-0.00812|-0.00812|-0.00811|-0.00885|-0.00857|-0.00901|-0.00861|-0.00895|-0.00811|-0.00701|-0.00425||||266|333|359|293|190|352|355|292|258|136|89|114|137|262|241|145|118|117|102|65|73|||||||||||||||||||||||||
2024-07-20 10:12:07|IX.D.HSCHIN.IFU.IP|183|2024-07-19 20:08:50|2024-07-19 20:59:50|6151.1|0|0.2927|2024-07-19|0.0972|16|0.24079|1|-0.144451|1|2024-07-19|0.28938|0.12508|0.09723|0.09754|0.29304|0.09744|0.09729|0.09752|0.19872|0.18419|0.09749|0.09746|0.09734|0.09721|0.0973|0.09727|0.0972|0.09734|0.10006|0.29254|0.29268||||0|96|59|49|0|33|28|48|35|5|3|3|4|11|7|11|8|5|8|0|0||||0.00239|0.03109|0.02418|0.02018|0.00269|0.02179|0.01928|0.01957|0.01087|0.01078|0.01001|0.01006|0.01095|0.01773|0.01354|0.0117|0.0162|0.01622|0.01624|0.00378|0.00482||||-0.00237|-0.03363|-0.02227|-0.02045|-0.00208|-0.01955|-0.0188|-0.01925|-0.01059|-0.00942|-0.01011|-0.00972|-0.01004|-0.01638|-0.01323|-0.01212|-0.018|-0.01622|-0.02551|-0.0038|-0.0041||||260|312|351|329|123|333|344|310|335|200|286|241|242|326|338|269|118|89|74|347|233|||||||||||||||||||||||||
2024-07-20 10:12:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:08|IX.D.EMGMKT.IFE.IP|64|2024-07-19 20:08:50|2024-07-19 20:59:30|1081.8|7.5|0.11552|2024-07-19|0.04601|14|0.128053|0|-0.055076|13|2024-07-19|0.18268|0.18261|0.18297|0.18317|0.18333|0.18354|0.18352|0.18407|0.18418|0.1842|0.18412|0.18381|0.18368|0.10499|0.04601|0.04607|0.04607|0.04614|0.04617|0.04616|0.18483||||5|5|6|3|2|4|8|14|14|12|9|9|11|41|34|40|18|14|16|37|31||||0.02285|0.01506|0.01046|0.01099|0.01146|0.0102|0.01147|0.01299|0.0136|0.01369|0.01197|0.01094|0.01114|0.0152|0.01245|0.01134|0.01099|0.01134|0.00964|0.01083|0.01078||||-0.02076|-0.01217|-0.01016|-0.00916|-0.00916|-0.01122|-0.0121|-0.01252|-0.01091|-0.01204|-0.01074|-0.00919|-0.01071|-0.01467|-0.01206|-0.01065|-0.01044|-0.01132|-0.01011|-0.01113|-0.01056||||98|126|112|48|50|78|154|283|244|216|161|174|210|287|315|287|229|245|194|273|62|||||||||||||||||||||||||
2024-07-20 10:12:09|IX.D.STXE.IFM.IP|184|2024-07-19 20:08:50|2024-07-19 20:59:50|4824.64|0|0.0622|2024-07-19|0.03078|6|0.13411|9|-0.07244|7|2024-07-19|0.05007|0.04104|0.04105|0.04103|0.04099|0.04098|0.03078|0.03097|0.03098|0.03095|0.03095|0.03092|0.03093|0.03099|0.03102|0.03107|0.03105|0.0311|0.03109|0.03107|0.0622||||8|11|11|25|15|33|89|327|243|360|219|179|105|216|205|781|116|78|35|73|0||||0.0072|0.0108|0.01328|0.01539|0.01196|0.01537|0.01687|0.02226|0.01999|0.02149|0.01925|0.01797|0.01583|0.01886|0.01875|0.01812|0.01623|0.01437|0.01451|0.01459|0.00733||||-0.00647|-0.01311|-0.01411||-0.01281|-0.01024|-0.01453|-0.02614|-0.01969|-0.0205|-0.01844|-0.01457|-0.01533|-0.01702|-0.01883|-0.01811|-0.01437|-0.01344|-0.01439|-0.01251|-0.00655||||182|117|65|40|41|21|137|324|300|281|214|164|203|251|272|188|207|196|133|165|234|||||||||||||||||||||||||
2024-07-20 10:12:10|IX.D.FTSE.CFD.IP|192|2024-07-19 20:08:50|2024-07-19 21:00:00|8166.7|0|0.049|2024-07-19|0.01224|10|0.122236|0|-0.061237|9|2024-07-19|0.03683|0.0367|0.03672|0.03669|0.03669|0.0367|0.02449|0.01228|0.01226|0.01225|0.01224|0.01225|0.01225|0.01226|0.01226|0.01829|0.0245|0.02451|0.02449|0.02455|0.04899|0.04898|||2|1|1|1|1|2|8|34|14|32|11|7|11|16|19|43|8|4|3|6|0|0|||0.0081|0.00436|0.00431|0.00535|0.00322|0.00618|0.00843|0.01351|0.01102|0.01091|0.00755|0.00615|0.00698|0.00922|0.01012|0.0081|0.00704|0.00544|0.00476|0.00537|0.00396||||-0.0082|-0.00618|-0.00514|-0.00592|-0.00467|-0.00374|-0.00781|-0.0141|-0.01074|-0.01073|-0.00914|-0.00589|-0.00724|-0.00943|-0.01006|-0.00781|-0.0063|-0.0056|-0.0053|-0.00606|-0.00369||||168|136|115|122|74|92|255|360|355|359|351|338|346|358|358|351|350|346|333|343|241|1|||||||||||||||||||||||||
2024-07-20 10:12:10|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.032721|8|-0.037803|9|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.00213|0.00231|0.00267|0.00145||||0.00159|0.00161||||||||||||||||-0.00289|-0.00157|-0.00333|-0.00136||||-0.0012|-0.00207|||||||||227|321|345|291|33|180||||||||||||||||0|||||||||
2024-07-20 10:12:11|IX.D.DAX.IFMM.IP|195|2024-07-19 20:09:00|2024-07-19 20:59:50|18164.9|0|0.03855|2024-07-19|0.00767|11|0.148284|9|-0.120306|7|2024-07-19|0.03049|0.02727|0.02728|0.02727|0.02726|0.02725|0.01528|0.00768|0.00769|0.00769|0.00768|0.00767|0.00767|0.00768|0.00769|0.01155|0.0154|0.01542|0.01541|0.0154|0.03854||||1|0|0|0|0|1|4|24|15|12|8|7|5|9|9|15|4|3|2|3|0||||0.00637|0.00534|0.00518|0.00482|0.00419|0.00459|0.00565|0.01726|0.01268|0.01276|0.00967|0.00835|0.00872|0.01077|0.01028|0.00873|0.0077|0.00623|0.00499|0.00582|0.00699||||-0.00741|-0.00524|-0.00489|-0.00577|-0.00402|-0.00357|-0.00834|-0.01774|-0.01363|-0.01226|-0.0101|-0.0074|-0.00768|-0.00973|-0.01005|-0.00757|-0.00736|-0.00704|-0.00533|-0.00584|-0.00628||||271|240|201|197|190|200|324|360|359|360|354|356|355|360|360|360|360|359|355|350|246|||||||||||||||||||||||||
2024-07-20 10:12:11|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-19|0.39325|6|0.318345|15|-0.205867|8|2024-07-19|||||||0.39325|59.38008|84.07408|86.51621|96.21069|83.11767|87.69804|89.6049|87.57517|87.80492|28.89581|32.59747|55.47088|112.9234|||||||||||0|1|2|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03877|0.01981|0.03204|0.0249|0.04026|0.03037|0.0289|0.03438|0.09304|0.07797|0.01752|0.01593|0.0199||||||||||||-0.01584|-0.04268|-0.0191|-0.0271|-0.03036|-0.03547|-0.02006|-0.02638|-0.01538|-0.0159|-0.01659||-0.0179|||||1|93|100|155|105|106|89|134|88|171|132|107|71|81|||||||||||||||||||||||||
2024-07-20 10:12:12|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-19|19.35376|9|1.532755|7|-1.297076|16|2024-07-19|||||||39.40652|35.03552|20.59038|19.35376|28.35558|40.38826|67.43317|26.12907|47.3493|76.7344|95.5958|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13198|0.01821|0.02863|0.01518|0.22617|0.02528|0.02024|0.01523|0.16082|0.37804||||||||||||||-0.04523|-0.038|-0.02024|-0.02701|-0.01518|-0.36495||-0.01518|-0.0164|-0.0275|-1.29708||||||||8|215|83|130|92|60|46|73|110|150|22|14|7|8|||||||||||||||||||||||||
2024-07-20 10:12:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:13|IX.D.HANGSENG.IFU.IP|185|2024-07-19 20:09:00|2024-07-19 20:59:50|17395.5|0|0.17254|2024-07-19|0.0287|2|0.336213|1|-0.134617|1|2024-07-19|0.17068|0.05154|0.0287|0.02876|0.17276|0.02874|0.0287|0.02876|0.10014|0.07767|0.046|0.04599|0.04594|0.04587|0.0459|0.04589|0.04586|0.04592|0.04632|0.17243|0.17253||||0|98|53|30|0|25|19|36|20|4|5|3|3|8|5|5|3|2|2|0|0||||0.00213|0.02283|0.01824|0.01067|0.00232|0.01205|0.0095|0.00974|0.0081|0.00843|0.00743|0.00645|0.00702|0.01277|0.01032|0.00857|0.00721|0.00611|0.00532|0.00323|0.00395||||-0.00231|-0.02754|-0.01836|-0.01116|-0.0018|-0.0112|-0.00972|-0.00928|-0.00807|-0.00782|-0.00742|-0.00605|-0.00663|-0.01311|-0.01104|-0.00824|-0.00778|-0.00593|-0.00605|-0.00325|-0.00332||||269|322|360|359|151|360|359|360|356|359|352|333|349|356|360|356|356|348|339|360|236|||||||||||||||||||||||||
2024-07-20 10:12:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:15|IX.D.MIB.IFM.IP|183|2024-07-19 20:09:00|2024-07-19 21:00:00|34080.6|0|0.11741|2024-07-19|0.04355|6|0.101224|20|-0.065597|7|2024-07-19|0.11602|0.11601|0.11605|0.116|0.11589|0.11586|0.04355|0.0437|0.0437|0.04368|0.0437|0.04371|0.04373|0.04375|0.04377|2.15757|27.7308|37.43142|19.02882|0.04397|0.1174|0.11737|||0|0|0|0|0|0|2|8|3|5|3|1|3|4|4|7|1|1|0|1|0|0|||0.0065|0.008|0.01007|0.00678|0.00791|0.00883|0.01122|0.01994|0.01612|0.01358|0.01083|0.01011|0.01034|0.01147|0.01112|0.01186|0.01528|0.01555|0.01161|0.00925|0.00666||||-0.00542|-0.00752|-0.00792|-0.00839|-0.00693|-0.00292|-0.01046|-0.01971|-0.01476|-0.01359|-0.01071|-0.00972|-0.01004|-0.01097|-0.01154|-0.01013|-0.01567|-0.01467|-0.01047|-0.00798|-0.00542||||221|192|136|85|85|75|186|358|353|332|322|314|303|325|331|284|242|230|158|189|234|1|||||||||||||||||||||||||
2024-07-20 10:12:16|IX.D.NIKKEI.IFD.IP|170|2024-07-19 20:09:00|2024-07-19 20:59:50|39593.9|2|0.01759|2024-07-19|0.01746|0|0.075317|0|-0.137296|0|2024-07-19|0.01746|0.01746|0.01749|0.01752|0.0175|0.01748|0.0175|0.01759|0.01761|0.01761|0.01756|0.01752|0.0175|0.01753|0.01759|0.01762|0.01762|0.01766|0.01766|0.01764|0.01785||||21|9|6|5|4|8|14|7|5|3|3|2|2|6|6|7|4|4|2|4|2||||0.02321|0.01625|0.01374|0.01409|0.01108|0.01228|0.01123|0.01496|0.01195|0.01052|0.00884|0.0084|0.0086|0.01435|0.01318|0.01402|0.01127|0.01047|0.00954|0.01031|0.00867||||-0.02208|-0.01684|-0.01368|-0.01463|-0.01084|-0.01054|-0.01395|-0.01386|-0.01191|-0.00964|-0.0088|-0.00846|-0.00896|-0.01409|-0.01562|-0.01157|-0.01035|-0.01077|-0.01049|-0.01075|-0.00783||||358|352|333|332|324|338|261|355|345|342|332|320|329|350|359|356|348|348|336|345|216|||||||||||||||||||||||||
2024-07-20 10:12:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:17|IX.D.AEX.IFM.IP|89|2024-07-19 20:09:00|2024-07-19 20:59:50|905.97|0|0.05522|2024-07-19|0.01094|9|0.087529|9|-0.185335|6|2024-07-19|0.05461|0.05461|0.05463|0.0546|0.05455|0.05453|0.03271|0.01097|0.01096|0.01094|0.01094|0.01094|0.01094|0.01098|0.01101|0.0215|0.03303|0.0331|0.03308|0.03315|0.05521||||0|0|0|0|0|0|3|8|6|4|2|2|3|10|4|5|0|0|0|0|0||||0.0132|0.0115|0.01384|0.01638|0.01273|0.01454|0.01939|0.01668|0.01603|0.0158|0.01405|0.01201|0.01134|0.01468|0.01528|0.01494|0.01301|0.0123|0.0125|0.01306|0.01533||||-0.01092|-0.01396|-0.01502||-0.01364|-0.0109|-0.02446|-0.01809|-0.01584|-0.01616|-0.01362|-0.01256|-0.0127|-0.01569|-0.0141|-0.01257|-0.01291|-0.01335|-0.01179|-0.01283|-0.01288||||147|117|65|40|41|21|134|351|337|333|313|260|286|324|352|307|253|262|219|251|134|||||||||||||||||||||||||
2024-07-20 10:12:17|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-19|52.67156|13|0.073998|9|-0.074168|13|2024-07-19||||||||71.78393|70.03707|84.63531|75.02894|66.68928|72.75253|52.67156|60.03333|||||||||||||||||0|1|1|0|3|0|1|0|||||||||||||||||0.01857|0.01854|0.02643||0.02009|0.01852|0.01853|0.01852|||||||||||||||||-0.01856||-0.0185|||-0.02779|-0.03707|||||||||||46|20|39|16|9|22|38|5|||||||||||||||||||||||||
2024-07-20 10:12:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:18|IX.D.SINGAPORE.IFM.IP|83|2024-07-19 20:09:20|2024-07-19 20:59:50||0.8|37.36999|2024-07-19|3.00918|2|0.171735|0|-0.093542|0|2024-07-19|9.08837|4.61347|3.00918|19.18894|15.98222|21.46709|18.51754|13.79108|16.36746|17.41302|57.16541|50.80775|55.48582|28.67231|26.96174|41.60393|50.84713|57.095|65.01994|50.36428|58.36186||||10|23|20|16|15|20|18|13|20|9|2|2|1|3|3|2|1|1|0|0|1||||0.03327|0.01777|0.01642|0.01568|0.01566|0.01565|0.01805|0.01565|0.01567|0.02385|0.01565|0.01563|0.01562|0.0205|0.01813|0.01604|0.01566|0.01624|0.01567|0.01567|0.01568||||-0.02819|-0.02318|-0.01724|-0.01851|-0.01814|-0.01865|-0.01564|-0.01565|-0.01567|-0.02151|-0.01564|-0.01562|-0.01562|-0.01766|-0.01689|-0.01566|-0.01646|-0.01684|-0.01567|-0.01659|-0.01781||||111|219|135|94|69|98|92|160|147|179|154|128|119|227|234|178|183|198|180|149|72|||||||||||||||||||||||||
2024-07-20 10:12:19|IX.D.SAF.IFMMX.IP|187|2024-07-19 20:09:20|2024-07-19 21:00:00|72669|0|0.13763|2024-07-19|0.13669|0|0.061943|7|-0.100397|11|2024-07-19|0.13669|0.13672|0.13695|0.13695|0.13693|0.13702|9.92067|4.30326|5.77303|16.9937|18.12349|12.00808|15.38161|7.60683|3.42472|4.06535|0.1375|0.13764|0.13765|0.13758|0.13764|0.13761|||0|0|0|0|0|0|2|6|6|5|3|4|4|4|7|2|0|0|0|0|0|0|||0.00352|0.00387|0.00438|0.00383|0.00389|0.00486|0.00679|0.01653|0.01166|0.00962|0.00887|0.00752|0.0065|0.00998|0.01069|0.00853|0.00641|0.00658|0.00514|0.0059|0.00448||||-0.00316|-0.00555|-0.00447|-0.00427|-0.00339|-0.00598|-0.01237|-0.01808|-0.01263|-0.01036|-0.00867|-0.01039|-0.00974|-0.01183|-0.01056|-0.00813|-0.00702|-0.00654|-0.00534|-0.00606|-0.00371||||246|248|197|139|110|123|234|351|348|330|337|342|332|343|353|302|360|357|358|360|238|1|||||||||||||||||||||||||
2024-07-20 10:12:20|IX.D.IBEX.IFM.IP|183|2024-07-19 20:09:10|2024-07-19 21:00:00|11082.8|0|0.1083|2024-07-19|0.045|9|0.094555|9|-0.08535|7|2024-07-19|0.10766|0.10766|0.10768|0.10764|0.10756|0.10755|0.04598|0.04505|0.04507|0.045|0.04501|0.04505|0.04504|0.04504|0.04506|2.72961|9.66568|14.81988|0.10825|0.10819|0.10828|0.10828|||0|0|0|0|0|0|1|5|2|3|1|1|3|3|6|6|1|0|0|0|0|0|||0.00497|0.0079|0.00992|0.00718|0.00777|0.00627|0.01327|0.01784|0.01333|0.01127|0.00966|0.00765|0.00827|0.01155|0.01057|0.01135|0.01308|0.01258|0.00792|0.0091|0.00579||||-0.00416|-0.00837|-0.01156|-0.00377|-0.0075|-0.00269|-0.01466|-0.01737|-0.01305|-0.01272|-0.01035|-0.0072|-0.00817|-0.01068|-0.012|-0.00918|-0.01096|-0.0119|-0.00745|-0.00721|-0.00518||||197|134|70|54|51|50|124|359|351|348|346|301|308|340|354|336|281|210|226|269|234|1|||||||||||||||||||||||||
2024-07-20 10:12:21|IX.D.OMX.IFM.IP|183|2024-07-19 20:09:20|2024-07-19 21:00:00|2569.69|0|0.05839|2024-07-19|0.01937|11|0.101399|6|-0.155254|7|2024-07-19|0.05774|0.05774|0.05775|0.05773|0.05769|0.05768|0.0572|0.01939|0.01941|0.01938|0.01939|0.01937|0.01937|0.01939|0.0194|0.03607|0.05832|0.05839|0.05838|0.05835|0.05838|0.05837|||0|0|0|0|0|0|0|51|19|23|15|9|9|20|23|30|0|0|0|0|0|0|||0.00492|0.0077|0.00881|0.00711|0.00568|0.00599|0.01248|0.01869|0.01252|0.01293|0.0111|0.00818|0.00882|0.01144|0.01012|0.00946|0.00768|0.00799|0.00511|0.00658|0.00542||||-0.00537|-0.00688|-0.00958|-0.00704|-0.00624|-0.00466|-0.01152|-0.01648|-0.0138|-0.0118|-0.01053|-0.00765|-0.00815|-0.01035|-0.00953|-0.01009|-0.00901|-0.00783|-0.00614|-0.00784|-0.00471||||210|155|92|82|71|61|121|358|358|354|344|316|321|334|345|262|336|329|317|329|234|1|||||||||||||||||||||||||
2024-07-20 10:12:22|IX.D.SMI.IFM.IP|180|2024-07-19 20:09:20|2024-07-19 20:59:50|12182.1|0|0.04926|2024-07-19|0.01636|6|0.118757|6|-0.061555|7|2024-07-19|0.04907|0.04907|0.04908|0.04906|0.04904|0.04903|0.01636|0.01639|0.01642|0.01641|0.01639|0.01638|0.01637|0.01639|0.01642|0.01643|0.01639|0.01641|0.01641|0.01653|0.04926||||0|0|0|0|0|0|5|11|5|4|4|3|5|5|7|15|1|1|1|1|0||||0.00424|0.00706|0.00672|0.00713|0.00595|0.0047|0.01412|0.01563|0.01034|0.01031|0.00936|0.00684|0.00808|0.00954|0.00937|0.00852|0.00641|0.00594|0.00552|0.00628|0.00433||||-0.0039|-0.00593|-0.00797|-0.01186|-0.00746|-0.00858|-0.00953|-0.01585|-0.01181|-0.00965|-0.00876|-0.00734|-0.00729|-0.00911|-0.0087|-0.00715|-0.00629|-0.00662|-0.00634|-0.00572|-0.00359||||187|127|77|47|55|25|209|360|358|357|335|313|337|355|356|338|327|299|258|269|232|||||||||||||||||||||||||
2024-07-20 10:12:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:22|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-19|0|7|0||0||2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||37|54|54|48|6|30|||||||||||||||||||||||||
2024-07-20 10:12:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-19|0.4946|17|1.221865|0|-0.954806|0|2024-07-19|0.60941|0.51045|0.50932||0.50912|0.50991|0.51033|0.50297|0.50214|0.50125|0.50446|0.50497|0.50353|0.50305|0.49555|0.49582|0.49874|0.4946|0.49635|0.49798|||||1|0|3||1|2|24|14|28|16|32|27|56|28|44|35|3|5|1|3|||||0.35716|0.06373|0.22323|||0.06373|0.19139|0.12571|0.16585|0.13672|0.1475|0.11352|0.20994|0.17279|0.17313|0.22689|0.10903|0.13904|0.12401|0.10253|||||-0.35071||-0.12735||-0.19048|-0.25494|-0.17776|-0.15525|-0.15257|-0.15102|-0.14085|-0.13505|-0.12563|-0.20634|-0.11376|-0.12963|-0.12454|-0.11806|-0.14661|-0.11115|||||48|4|7|3|11|25|108|52|65|45|27|21|50|90|46|74|81|73|85|||||||||||||||||||||||||
2024-07-20 10:12:23|CC.D.VIX.UME.IP|70|2024-07-19 20:09:10|2024-07-19 20:59:50||17.7|0.08614|2024-07-19|1.00359|17|0.325309|13|-0.325309|13|2024-07-19|1.04575||||1.04439||1.03657|1.01891|1.01981|1.01491|1.02302|1.02889|1.03469|1.037|1.01587|1.00402|1.01339|1.00359|1.00379|1.0132|1.00525||||12||||0||23|20|18|36|20|31|27|88|113|70|46|45|60|49|120||||||||||0.25912|0.21404|0.1676|0.16785|0.14931|0.19198|0.19399|0.18288|0.2462|0.18075|0.20677|0.15343|0.23202|0.16475|0.28326||||||||||-0.06485|-0.19053|-0.26007|-0.20584|-0.15963|-0.22502|-0.12932|-0.22639|-0.25311|-0.18095|-0.15696|-0.15854|-0.17014|-0.18962|-0.06281||||6|1|9|77|88|40|20|9|16|60|93|100|103|90|73|67|14|||||||||||||||||||||||||
2024-07-20 10:12:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:26|IR.D.JGB.FWM2.IP|16|2024-07-19 20:15:40|2024-07-19 20:55:30|14297|0.4|0.02711|2024-07-19|0.02794|0|0.013992|15|-0.013993|13|2024-07-19|0.02794|0.02795||0.02796|0.02796|0.02796|0.02796|0.02796|0.02795|0.02796|0.02797|0.02797|0.02798|0.02799|0.02798|0.02798|0.02798|0.02799|0.02799|0.02799|0.03098||||0|1||0|0|0|0|0|0|0|0|0|0|1|0|1|0|0|0|0|1||||0.00699|0.00699||0.00699|0.00699|0.00749|0.00839|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.00728|0.007|0.007|0.007|0.007|0.007||||-0.00698|-0.00699||-0.00762|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00722|-0.00743|-0.007|-0.00699||-0.007||-0.007|||||90|94|51|84|83|52|136|94|45|57|53|126|65|90|81|24|17|22|18|14|||||||||||||||||||||||||
2024-07-20 10:12:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:29|CC.D.DX.UME.IP|154|2024-07-19 20:09:50|2024-07-19 20:59:50|10389.4|0.7|0.04655|2024-07-19|0.04811|18|0.013481|6|-0.016364|14|2024-07-19|0.04819|0.04817|0.04817|0.04817|0.04816|0.04814|0.04814|0.04815|0.04813|0.04812|0.04812|0.04814|0.04814|0.04812|0.04813|0.04814|0.04814|0.04812|0.04811|0.04811|0.04811||||1|1|0|0|0|2|2|1|1|1|1|1|2|2|2|1|1|1|2|1|1||||0.00254|0.00218|0.0021|0.00179|0.00188|0.0022|0.00264|0.00327|0.00314|0.00243|0.00214|0.00233|0.00298|0.00304|0.00316|0.00243|0.00237|0.00212|0.0022|0.00211|0.00148||||-0.00225|-0.00226|-0.00218|-0.00155|-0.00156|-0.00201|-0.00303|-0.0034|-0.00284|-0.00195|-0.00201|-0.00249|-0.00293|-0.00322|-0.00298|-0.00213|-0.00191|-0.00237|-0.00229|-0.00216|-0.00205||||296|292|274|200|153|247|307|345|340|307|317|289|309|343|343|303|257|247|227|232|175|||||||||||||||||||||||||
2024-07-20 10:12:30|CS.D.BITCOIN.CFE.IP|941|2024-07-20 07:00:00|2024-07-20 10:11:50|66574.9|6.9|0.14422||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:31|CS.D.ETHUSD.CFE.IP|1036|2024-07-20 07:00:00|2024-07-20 10:12:20|3484.72|8.7|0.15194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:31|CS.D.CRYPTOB10.CFD.IP|1156|2024-07-20 07:00:00|2024-07-20 10:12:30|17721.41|9.4|0.45143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-19|0.10089|19|0.086097|13|-0.088908|13|2024-07-19|||||||||||||0.10885|0.12436|0.13795|0.14333|0.14315|0.12181|0.10577|0.10089|||||||||||||||||13|15|12|9|8|7|7|6|||||||||||||||||0.01727|0.02098|0.0148|0.00965|0.00904|0.01573|0.021|0.02113|||||||||||||||||-0.01996|-0.02101|-0.01468|-0.00927|-0.00856|-0.01223|-0.01503|-0.01312|||||294|360|360|354|352|336|335|306|||||||||||||||||||||||||
2024-07-20 10:12:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-19|0.29877|16|0.023932|3|-0.017928|14|2024-07-19||0.29898|0.29894|0.29906|0.29907|0.29906|0.29904|0.29908||0.29905|0.29896|0.29908||0.29899|0.29887|0.29883|0.29877||0.29878|||||||2|1|1|1|1|1|1||1|1|1||1|2|1|2||2|||||||0.00407|0.00239|0.00909|0.00634|0.0012|0.0012||||||||||0.00956||0.00598|||||||-0.00558|-0.00777|-0.00783|-0.00768||-0.0012||||||||-0.01793||||||||||57|76|103|89|19|49|30|2|1|1|5|4|1|2|1|||||||||||||||||||0||||||
2024-07-20 10:12:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-19|0.10687|18|0.105676|1|-0.146563|17|2024-07-19||0.11015|0.4097|0.10856|0.1084|0.10705|0.10711|0.10716|0.10703|0.10757|0.10697|0.1075|0.10697|0.10756|0.10689|0.10688|0.10688|0.10688|0.10687|0.10687||||||4|3|3|3|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||||0.03508|0.02001|0.0261|0.0336|||0.00765||0.0321|0.00382|0.00611|0.02292|0.03056|0.01812|0.02019|0.00565|0.02544|0.00509|0.00439||||||-0.02397|-0.01289|-0.03147|-0.04272|-0.02293|-0.00765||-0.00459|-0.02081|-0.00382|-0.01757|||-0.01124|-0.00441|-0.0036|-0.01798|-0.00492|-0.00408|||||343|336|324|236|43|41|52|54|75|54|42|30|50|97|133|160|236|226|224|||||||||||||||||||||||||
2024-07-20 10:12:34|CS.D.EURGBP.MINI.IP|191|2024-07-19 20:09:30|2024-07-19 20:58:50|8420.9|5.2|0.02795|2024-07-19|0.01236|12|0.03923|6|-0.075945|20|2024-07-19|0.01615|0.01566|0.01534|0.01713|0.01646|0.01617|0.01525|0.01244|0.01371|0.01344|0.30324|0.0143|0.01236|0.2989|0.01354|0.01297|0.0125|0.01366|0.01374|0.01648|0.02626||||3|3|3|2|2|3|6|7|6|5|6|5|6|7|8|5|3|4|3|3|5||||0.0019|0.00215|0.00191|0.00178|0.00153|0.00187|0.0031|0.00303|0.00312|0.0028|0.00282|0.00243|0.00254|0.00276|0.00299|0.00257|0.00194|0.00243|0.00214|0.00199|0.00263||||-0.0021|-0.00182|-0.00195|-0.0018|-0.00153|-0.0022|-0.00298|-0.00326|-0.00304|-0.00278|-0.00277|-0.00318|-0.00265|-0.0029|-0.00292|-0.00271|-0.00189|-0.00212|-0.00235|-0.00209|-0.00337||||298|283|258|204|187|246|347|355|349|333|346|331|334|349|354|336|286|301|282|290|229|||||||||||||||||||||||||
2024-07-20 10:12:35|CS.D.EURUSD.MINI.IP|209|2024-07-19 20:09:30|2024-07-19 20:58:50|10880.4|5|0.01227|2024-07-19|0.00621|7|0.030333|8|-0.032164|20|2024-07-19|0.00708|0.90474|0.00668|0.00659|0.43105|0.00629|0.00629|0.00621|0.00629|0.00643|0.00665|0.30247|0.00646|0.00629|0.00638|0.0063|0.00665|0.00654|0.00654|0.00779|0.01164||||5|5|4|3|3|3|6|10|9|6|6|6|8|10|10|6|5|6|5|5|5||||0.00214|0.00198|0.00181|0.00138|0.0013|0.0016|0.00272|0.00342|0.00354|0.00237|0.00234|0.00256|0.00286|0.00342|0.0035|0.00216|0.00222|0.00208|0.00175|0.00201|0.00217||||-0.00242|-0.00223|-0.00191|-0.00182|-0.00125|-0.00183|-0.00261|-0.00343|-0.00349|-0.00248|-0.00225|-0.00231|-0.00311|-0.00348|-0.00306|-0.00223|-0.00217|-0.00188|-0.00183|-0.00174|-0.00255||||332|334|316|248|236|294|350|357|356|342|348|338|358|360|360|343|340|336|318|321|248|||||||||||||||||||||||||
2024-07-20 10:12:35|CS.D.GBPUSD.MINI.IP|200|2024-07-19 20:09:30|2024-07-19 20:58:50|12907.8|4.9|0.01765|2024-07-19|0.0077|12|0.020119|13|-0.051006|6|2024-07-19|0.00994|0.00978|0.00912|0.01043|0.47339|0.00996|0.00912|0.00784|0.00807|0.00867|0.00829|0.0089|0.0077|0.00822|0.00814|0.00776|0.00836|0.0089|0.00904|0.01116|0.01665||||5|5|4|4|3|4|8|9|8|7|7|6|7|9|10|7|5|6|5|5|5||||0.00244|0.00209|0.00192|0.00144|0.00161|0.00198|0.00314|0.00347|0.0031|0.00293|0.00308|0.0026|0.0028|0.00388|0.00325|0.00304|0.00201|0.00226|0.0017|0.00174|0.00163||||-0.00242|-0.00208|-0.00182|-0.0017|-0.00155|-0.0016|-0.00318|-0.00373|-0.00341|-0.00267|-0.00296|-0.00249|-0.0029|-0.00327|-0.00324|-0.0028|-0.00208|-0.00202|-0.00214|-0.0021|-0.00184||||329|327|292|256|216|252|345|354|353|339|338|333|335|352|359|333|306|327|316|312|240|||||||||||||||||||||||||
2024-07-20 10:12:36|CS.D.NZDUSD.MINI.IP|135|2024-07-19 20:09:30|2024-07-19 20:58:50|6006.1|4.2|0.7976|2024-07-19|0.03019|12|0.0282|1|-0.036524|11|2024-07-19|0.03808|0.04581|0.04023|0.0347|0.03262|0.04367|0.03381|0.03541|0.03725|0.03774|0.03185|0.03083|0.03019|0.03496|0.03069|0.03224|0.03045|0.03161|0.0305|0.0428|0.63257||||6|7|5|4|3|4|6|8|6|5|5|4|6|9|9|7|5|6|5|5|4||||0.00429|0.00524|0.00397|0.00235|0.00287|0.00415|0.00452|0.00527|0.00377|0.00332|0.00367|0.00363|0.0038|0.00496|0.00457|0.00398|0.00327|0.00366|0.00274|0.00367|0.00359||||-0.00507|-0.00581|-0.00385|-0.00326|-0.00322|-0.00377|-0.00413|-0.00556|-0.00382|-0.00348|-0.00339|-0.00343|-0.00417|-0.00493|-0.00485|-0.00401|-0.00297|-0.00316|-0.00288|-0.00363|-0.00263||||349|347|326|271|232|316|341|354|348|327|336|315|346|355|358|352|343|347|327|319|173|||||||||||||||||||||||||
2024-07-20 10:12:37|CS.D.USDCAD.MINI.IP|183|2024-07-19 20:09:30|2024-07-19 20:58:50|13725.1|3.5|0.01893|2024-07-19|0.01002|15|0.031357|12|-0.021123|20|2024-07-19|0.01257|0.01259|0.01414|0.01429|0.0146|0.01532|0.01352|0.01378|0.01258|0.01339|0.01285|0.01209|0.01277|0.01204|0.01122|0.01002|0.01396|0.01465|0.01513|0.01525|0.01814||||6|7|4|3|3|4|6|10|8|6|6|6|8|15|15|9|8|9|8|8|4||||0.00221|0.0021|0.0017|0.00125|0.00112|0.00125|0.00218|0.00269|0.00211|0.0021|0.00193|0.00196|0.00314|0.00388|0.00381|0.00278|0.00283|0.00254|0.00242|0.00189|0.00189||||-0.0022|-0.0021|-0.00179|-0.00114|-0.00125|-0.00132|-0.0018|-0.00299|-0.00218|-0.00199|-0.00209|-0.00204|-0.0028|-0.00378|-0.00383|-0.00273|-0.00256|-0.00246|-0.00195|-0.00194|-0.00261||||350|350|325|270|250|323|337|360|354|343|343|336|357|360|360|357|356|358|357|352|234|||||||||||||||||||||||||
2024-07-20 10:12:38|CS.D.USDCHF.MINI.IP|142|2024-07-19 20:09:30|2024-07-19 20:58:50|8886.8|3.7|0.73817|2024-07-19|0.01738|13|0.022483|12|-0.029269|6|2024-07-19|0.02661|0.0247|0.02426|0.02701|0.027|0.02655|0.02346|0.02041|0.01964|0.02023|0.01863|0.01883|0.01761|0.01738|0.01841|0.01855|0.01778|0.02001|0.02121|0.02228|0.61756||||4|5|4|3|3|4|5|8|6|5|5|4|6|8|8|5|4|3|3|4|3||||0.00311|0.00271|0.00276|0.00207|0.00185|0.00231|0.00302|0.00495|0.00317|0.00366|0.00255|0.00267|0.00321|0.00368|0.00399|0.00362|0.00265|0.00219|0.00215|0.00188|0.00215||||-0.00282|-0.00263|-0.00271|-0.00201|-0.00166|-0.00263|-0.00394|-0.00471|-0.00334|-0.00348|-0.00281|-0.00304|-0.00303|-0.00388|-0.00405|-0.00397|-0.00241|-0.00211|-0.00234|-0.00222|-0.00236||||312|314|302|221|178|295|341|354|341|330|327|320|351|351|355|335|283|278|280|277|171|||||||||||||||||||||||||
2024-07-20 10:12:40|CS.D.USDCNH.MINI.IP|265|2024-07-19 20:09:40|2024-07-19 20:58:50|72810.2|12|0.0286|2024-07-19|0.01406|4|0.014004|13|-0.049558|20|2024-07-19|0.02441|0.01875|0.01604|0.01561|0.01406|0.01516|0.01662|0.01691|0.01755|0.01651|0.01794|0.01836|0.02072|0.02192|0.02384|0.02114|0.02629|0.02746|0.02133|0.02745|0.02843||||9|14|10|6|4|8|10|14|10|8|7|8|8|16|14|9|8|9|5|5|11||||0.00158|0.00227|0.00156|0.00132|0.00098|0.00113|0.00175|0.00213|0.00178|0.00119|0.00137|0.00134|0.00154|0.00227|0.00197|0.00125|0.00112|0.00071|0.00063|0.0005|0.00108||||-0.00131|-0.00209|-0.00159|-0.00146|-0.00061|-0.00122|-0.00148|-0.00216|-0.00197|-0.00108|-0.00142|-0.00148|-0.0012|-0.0026|-0.00185|-0.00121|-0.001|-0.00074|-0.00074|-0.00035|-0.00133||||354|359|357|344|292|347|357|360|360|357|349|353|352|359|360|354|355|358|334|329|311|||||||||||||||||||||||||
2024-07-20 10:12:41|CS.D.USDDKK.MINI.IP|278|2024-07-19 20:09:40|2024-07-19 20:58:50|68516.3|6.8|0.03539|2024-07-19|0.02198|8|0.024376|20|-0.053824|20|2024-07-19|0.02868|0.02732|0.02779|0.02693|0.02687|0.02738|0.02333|0.02223|0.02198|0.02253|0.02342|0.0224|0.02204|0.02262|0.02282|0.02223|0.02325|0.02414|0.02552|0.029|0.03422||||9|10|7|5|5|7|12|17|15|11|12|11|14|18|17|13|10|10|8|10|7||||0.00209|0.00191|0.00155|0.00111|0.00087|0.0014|0.00249|0.0035|0.00331|0.00219|0.00207|0.00192|0.00267|0.00319|0.00294|0.00188|0.00174|0.00174|0.0016|0.00141|0.0014||||-0.00187|-0.00203|-0.00146|-0.00101|-0.00085|-0.00147|-0.00249|-0.00307|-0.00323|-0.00201|-0.00217|-0.0021|-0.00241|-0.00316|-0.00311|-0.00187|-0.00178|-0.00182|-0.0015|-0.00136|-0.00215||||358|358|358|339|337|355|360|360|360|360|360|358|360|360|360|360|359|358|360|355|335|||||||||||||||||||||||||
2024-07-20 10:12:42|CS.D.USDHUF.MINI.IP|262|2024-07-19 20:09:40|2024-07-19 20:58:50|35838.7|9.5|2.5096|2024-07-19|0.05566|8|0.056957|20|-0.073013|6|2024-07-19|0.16286|0.15368|0.14284|0.14513|0.14274|0.42846|0.07913|0.05573|0.05566|0.05566|0.05566|0.0557|0.05573|0.05574|0.05576|0.07116|0.12731|0.08255|0.13843|0.12624|2.14494||||24|21|18|17|15|9|11|11|11|7|7|7|9|11|12|11|7|6|4|5|9||||0.0075|0.00558|0.00384|0.00441|0.00414|0.00445|0.00531|0.00422|0.00494|0.00333|0.00281|0.00256|0.00386|0.00355|0.00442|0.00509|0.00227|0.00143|0.00186|0.00716|0.00792||||-0.00744|-0.00569|-0.00458|-0.00466|-0.00376|-0.00444|-0.00508|-0.00371|-0.00435|-0.00305|-0.00278|-0.00311|-0.00366|-0.00454|-0.00472|-0.00494|-0.00248|-0.00217|-0.00168|-0.0069|-0.00822||||360|360|360|360|359|351|360|360|360|358|357|353|360|360|360|359|356|353|337|336|310|||||||||||||||||||||||||
2024-07-20 10:12:43|CS.D.USDJPY.MINI.IP|203|2024-07-19 20:10:00|2024-07-19 20:58:50|15742.2|4.5|1.00079|2024-07-19|0.00537|15|0.052675|5|-0.064209|6|2024-07-19|0.006|0.00612|0.00622|0.63627|0.69083|0.00637|0.00681|0.00811|0.00714|0.59659|0.00658|0.0058|0.00613|0.00648|0.00692|0.00537|0.00595|0.00631|0.38115|0.00554|1.26456||||16|11|9|5|3|11|16|28|13|8|7|6|11|18|16|10|4|4|3|3|4||||0.00599|0.00477|0.00387|0.00265|0.0019|0.00507|0.0052|0.00814|0.00516|0.00381|0.00329|0.00339|0.00427|0.00577|0.00425|0.00344|0.00202|0.00177|0.00183|0.00157|0.00329||||-0.00559|-0.00435|-0.00351|-0.00268|-0.00208|-0.00413|-0.00632|-0.00804|-0.00507|-0.00376|-0.00338|-0.00337|-0.00389|-0.00593|-0.00474|-0.00325|-0.00213|-0.00184|-0.00174|-0.00144|-0.00287||||359|357|343|317|292|348|354|360|355|339|330|339|354|359|359|352|307|311|267|247|240|||||||||||||||||||||||||
2024-07-20 10:12:44|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-19|0.13797|14|0.155459|13|-0.191246|13|2024-07-19|0.1424|0.14466|0.14454|0.14433|0.14433|0.14455|0.14457|0.14458|0.14438|0.14438|0.14432|0.1444|0.14378|0.13978|0.13797|0.13931|0.14077|0.14291|0.14984|0.14703|||||10|9|8|7|5|2|1|1|2|2|2|2|3|3|3|3|2|1|1|2|||||0.00806|0.00577|0.00595|0.00638|0.00518|0.00228|0.01446|0.00723|0.00309|0.00278|0.00293|0.00427|0.00422|0.01103|0.00988|0.00884|0.00751|0.01321|0.01202|0.0085|||||-0.00912|-0.01083|-0.00772|-0.0077|-0.00681|-0.00207||-0.00723|-0.00253|-0.00239|-0.00322|-0.00428|-0.00512|-0.01575|-0.0134|-0.01363|-0.00939|-0.01171|-0.01532|-0.00761|||||354|359|358|351|316|262|50|53|122|276|263|314|341|346|330|289|247|48|47|48|||||||||||||||||||||||||
2024-07-20 10:12:45|CS.D.USDMXN.MINI.IP|269|2024-07-19 20:09:50|2024-07-19 20:58:40|180307|7.3|0.446|2024-07-19|0.04404|14|0.101118|1|-0.065659|17|2024-07-19|0.06956|0.06952|0.06949|0.06949|0.06951|0.06958|0.06963|0.06945|0.06943|0.06951|0.06963|0.0698|0.0692|0.06265|0.04404|0.05377|0.04994|0.04559|0.04443|0.05998|0.38538||||7|12|8|4|5|12|13|21|19|14|15|15|23|27|24|22|17|13|14|13|8||||0.00379|0.00421|0.00181|0.00126|0.00207|0.00169|0.00299|0.00911|0.00686|0.00469|0.00409|0.00402|0.00752|0.01156|0.00988|0.01029|0.01199|0.00934|0.00815|0.00503|0.00334||||-0.0035|-0.00336|-0.00156|-0.00183|-0.00126|-0.00259|-0.0029|-0.00723|-0.00619|-0.00495|-0.00463|-0.00485|-0.00809|-0.01186|-0.00847|-0.01002|-0.01065|-0.00843|-0.00689|-0.00573|-0.00563||||308|345|270|259|247|322|349|360|360|360|359|359|360|360|360|360|357|356|356|353|321|||||||||||||||0||||||||||
2024-07-20 10:12:46|CS.D.USDNOK.MINI.IP|291|2024-07-19 20:09:50|2024-07-19 20:58:50|109096.2|13.7|0.09078|2024-07-19|0.02499|13|0.078922|20|-0.074833|20|2024-07-19|0.0462|0.04618|0.04618|0.04618|0.04617|0.04615|0.04544|0.04445|0.03982|0.03429|0.0333|0.02904|0.02545|0.02499|0.03021|0.03959|0.04585|0.04576|0.04573|0.04578|0.08341||||10|11|10|8|6|8|26|37|30|27|25|24|31|39|45|35|27|12|13|11|13||||0.00218|0.00202|0.00149|0.00126|0.00124|0.00127|0.00519|0.00747|0.00557|0.00487|0.00461|0.00462|0.00486|0.00611|0.00662|0.00482|0.00375|0.00233|0.00241|0.00194|0.00526||||-0.00174|-0.0018|-0.00162|-0.00122|-0.001|-0.00121|-0.00485|-0.00625|-0.00531|-0.00458|-0.0051|-0.00398|-0.00417|-0.00572|-0.00734|-0.00456|-0.00317|-0.00213|-0.00266|-0.00206|-0.00582||||360|360|359|357|352|354|360|360|360|360|360|360|360|360|360|360|360|359|359|356|348||||||||0|||||||||||||||||
2024-07-20 10:12:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:48|CS.D.USDSEK.MINI.IP|228|2024-07-19 20:09:50|2024-07-19 20:58:50|106711.3|4.4|0.05181|2024-07-19|0.02512|13|0.051756|14|-0.045203|15|2024-07-19|1.64622|0.04745|0.04865|0.04974|0.04765|0.04706|0.0357|0.03101|0.02672|0.03196|0.03243|0.0288|0.02573|0.02512|0.02633|0.02765|0.04576|0.04638|0.04658|0.04652|0.05067||||5|16|13|13|4|8|21|33|27|21|19|21|24|33|41|21|8|8|8|6|4||||0.00342|0.00336|0.00253|0.00433|0.00195|0.00224|0.00464|0.00653|0.00574|0.00463|0.00343|0.00405|0.00446|0.00591|0.00694|0.00422|0.0023|0.00256|0.00227|0.0026|0.00263||||-0.00354|-0.00339|-0.00323|-0.00371|-0.00174|-0.00226|-0.0048|-0.00621|-0.00451|-0.00421|-0.00418|-0.00386|-0.00372|-0.00518|-0.00685|-0.00368|-0.00219|-0.0027|-0.00238|-0.00289|-0.0031||||313|346|338|338|307|334|359|360|360|360|360|360|360|360|360|360|354|347|344|333|283|||||||||||||||||||||||||
2024-07-20 10:12:48|CS.D.USDSGD.MINI.IP|177|2024-07-19 20:09:50|2024-07-19 20:58:30|13447|2.5|0.03179|2024-07-19|0.01601|5|0.01339|1|-0.03271|20|2024-07-19|0.01848|0.02018|0.02102|0.01889|0.02205|0.01601|0.01733|0.01972|0.01766|0.01685|0.02142|0.02297|0.01869|0.01644|0.02334|0.02176|0.02603|0.02602|0.02602|0.02602|0.03073||||6|6|5|4|3|4|6|8|6|5|5|5|6|7|7|5|4|4|3|3|3||||0.00248|0.00218|0.00182|0.00238|0.0016|0.00125|0.00171|0.0022|0.00209|0.00176|0.00187|0.00129|0.00214|0.00237|0.00209|0.00161|0.0012|0.00128|0.0011|0.00122|0.00117||||-0.00242|-0.00205|-0.00191|-0.00218|-0.00122|-0.0013|-0.00197|-0.00254|-0.00192|-0.00192|-0.0019|-0.00168|-0.00188|-0.00233|-0.00226|-0.00169|-0.00112|-0.0013|-0.00105|-0.00114|-0.00228||||344|339|327|287|274|275|332|355|337|317|322|313|342|348|353|335|306|323|273|273|217|||||||||||||||||||||||||
2024-07-20 10:12:49|CS.D.USDZAR.MINI.IP|242|2024-07-19 20:09:50|2024-07-19 20:58:50|182579|10|0.14354|2024-07-19|0.04905|10|0.083323|9|-0.166811|18|2024-07-19|0.07143|0.07106|0.06898|0.07083|0.07114|0.05366|0.04984|0.04958|0.04907|0.04907|0.04905|0.04907|0.04911|0.04916|0.04921|0.05012|0.0669|0.06344|0.06344|0.07023|0.13122||||3|3|2|2|2|3|11|18|13|11|11|8|12|14|17|15|9|8|9|7|9||||0.00473|0.00353|0.00173|0.00101|0.00109|0.00276|0.00678|0.00857|0.00555|0.00526|0.00372|0.00349|0.00417|0.00499|0.00735|0.00382|0.00317|0.00244|0.00408|0.00224|0.0037||||-0.00435|-0.00317|-0.00289|-0.00219|-0.00146|-0.00306|-0.00497|-0.00869|-0.00541|-0.00461|-0.00397|-0.00448|-0.00443|-0.00586|-0.00697|-0.00546|-0.00264|-0.003|-0.00428|-0.0027|-0.00402||||284|259|214|220|313|283|352|360|359|357|355|352|359|360|360|360|339|347|354|348|288|||||||||||||||||||||||||
2024-07-20 10:12:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-19|0.25232|8|0.118044|1|-0.211658|13|2024-07-19|0.25458|0.25382|0.25265|0.25479|0.2529|0.25727|0.25252|0.25275|0.25232|0.25343|0.25311|0.25342|0.25365|0.25404|0.254|0.25512|0.2551|0.27368|||||||2|4|3|2|2|2|2|3|2|2|2|2|2|4|3|3|2|2|||||||0.01852|0.0168|0.02057|0.02015|0.02007|0.01227|0.01852|0.02024|0.01739|0.01559|0.01637|0.01996|0.01538|0.0182|0.02001|0.01906|0.01517|0.01259|||||||-0.02463|-0.01841|-0.01587|-0.0161|-0.01475|-0.01792|-0.0155|-0.01829|-0.01818|-0.01699|-0.01345|-0.01391|-0.01665|-0.01782|-0.01903|-0.01635|-0.01525|-0.01569|||||||126|279|233|173|94|135|226|248|229|193|138|114|170|295|266|239|138|84|||||||||||||||||||||||||
2024-07-20 10:12:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:12:51|CC.D.W.UME.IP|0|none|||0|0|2024-07-19|0.1066|14|0.342466|13|-0.36049|13|2024-07-19|0.11057|0.11038|0.11032|0.11014|0.11011|0.11021|0.11033|0.11076|0.11062|0.10995|0.1094|0.10875|0.10842|0.10797|0.1066|0.10752|0.10855|0.10846|0.1086||||||4|2|1|1|1|1|3|5|4|5|5|5|4|38|24|18|16|16|33||||||0.03151|0.0184|0.02248|0.03305|0.01835|0.03217|0.02529|0.02183|0.02711|0.03323|0.03005|0.03096|0.02155|0.06056|0.03539|0.03626|0.03666|0.03225|0.03867||||||-0.02935|-0.0184|-0.01838|-0.01835|-0.05507|-0.01837|-0.02507|-0.03917|-0.02766|-0.02724|-0.02293|-0.02471|-0.02904|-0.05981|-0.04139|-0.03651|-0.02988|-0.02543|-0.02414||||||123|58|71|43|25|29|67|97|106|145|140|190|133|171|307|269|247|143|76|||||||||||||||||||||||||
2024-07-20 10:12:52|CC.D.KC.UME.IP|0|none|||0|0|2024-07-19|0.08416|16|0.254054|13|-0.470339|9|2024-07-19|||||||||0.65657|0.09904|0.12365|0.11006|0.0888|0.08786|0.08475|0.08553|0.08416|0.08416|||||||||||||||13|6|4|4|6|6|5|5|9|5|||||||||||||||0.02983|0.0222|0.03275|0.02958|0.02517|0.03186|0.02542|0.02428|0.01889|0.01792|||||||||||||||-0.03545|-0.03138|-0.02998|-0.03194|-0.02352|-0.02323|-0.02293|-0.0201|-0.01686|-0.01464|||||||180|228|200|179|307|307|289|283|270|113|||||||||||||||||||||||||
2024-07-20 10:12:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-19|0.10676|8|0.139048|1|-0.134396|15|2024-07-19|0.2143|0.21347|0.21316|0.2128|0.21293|0.21307|0.20604|0.10892|0.10676|0.10705|0.10704|0.10719|0.10723|0.10708|0.10703|0.1088|0.10757|0.11072|||||||5|14|9|6|3|7|10|8|7|6|5|6|8|16|13|10|6|4|||||||0.00808|0.01473|0.01185|0.00848|0.00612|0.00795|0.01218|0.01628|0.01553|0.01177|0.00828|0.00982|0.01073|0.0168|0.0115|0.01182|0.00797|0.0071|||||||-0.00896|-0.01435|-0.01059|-0.00812|-0.0072|-0.00935|-0.01321|-0.01687|-0.01384|-0.01098|-0.00853|-0.00981|-0.012|-0.01488|-0.0126|-0.01284|-0.00704|-0.00808|||||||319|360|355|327|262|327|357|354|351|346|329|334|354|358|360|357|344|299|||||||||||||||||||||||||
2024-07-20 10:12:53|CC.D.C.UME.IP|0|none|||0|0|2024-07-19|0.14992|14|0.100934|16|-0.100553|15|2024-07-19|0.15165|0.15153|0.15134|0.15113|0.15108|0.15135|0.15141|0.15157|0.15157|0.15113|0.15083|0.15088|0.15064|0.15032|0.14992|0.15076|0.15118|0.15125|0.15156||||||17|10|8|0|13|16|8|4|11|12|22|16|24|53|67|33|42|56|65||||||0.06317|0.05054|0.02526||0.02518||0.02525|0.02527|0.02527|0.03526|0.05029|0.02515|0.02868|0.04117|0.03166|0.03403|0.03397|0.03466|0.04041||||||-0.0337|-0.02946||-0.02518||-0.03152|-0.02523|-0.03536|-0.02522|-0.02521|-0.03265|-0.0352|-0.03347|-0.04258|-0.03903|-0.04395|-0.03695|-0.03437|-0.03367||||||41|30|8|1|3|10|12|27|28|50|52|47|41|103|134|157|109|60|37||||0|||||||||||||||||||||
2024-07-20 10:12:54|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-19|0.30231|9|0.128638|8|-0.131789|6|2024-07-19|||0.304|0.30401|0.30415||0.30417|0.30377|0.3029|0.30231|||||||||||||||||4|4|2||5|2|4|4|||||||||||||||||0.02429|0.01582|0.01093||0.02057|0.01669|0.01505|0.01285|||||||||||||||||-0.01851|-0.01885|-0.01267||-0.02322|-0.01506|-0.01409|-0.01013|||||||||||||||161|181|67|134|144|161|169|||||||||||||||||||||||||
2024-07-20 10:12:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-19|0.01344|18|0.071345|13|-0.090015|0|2024-07-19|0.0185|0.01696|0.01624|0.01574|0.01637|0.01721|0.01881|0.01523|0.01414|0.01379|0.01533|0.0149|0.01619|0.01486|0.01421|0.01465|0.01364|0.0145|0.01344|0.01466|0.01464||||30|41|30|23|15|24|37|35|31|27|28|29|42|56|46|36|25|26|19|20|10||||0.01081|0.01302|0.00805|0.00535|0.00474|0.00708|0.01079|0.0085|0.00795|0.00579|0.0073|0.00737|0.01004|0.01616|0.0114|0.01004|0.00627|0.00716|0.00469|0.00444|0.00471||||-0.01187|-0.01363|-0.00755|-0.00653|-0.0052|-0.00759|-0.01059|-0.00817|-0.00772|-0.00684|-0.00726|-0.00723|-0.01163|-0.016|-0.01156|-0.00896|-0.00633|-0.00746|-0.00471|-0.00472|-0.00401||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-07-20 10:12:55|CC.D.HO.UME.IP|216|2024-07-19 20:10:00|2024-07-19 20:59:50|24311|0.3|0.08101|2024-07-19|0.07996|9|0.160462|14|-0.147125|17|2024-07-19|0.08054|0.08048|0.08044|0.08028|0.08031|0.08039|0.08036|0.08052|0.08011|0.07996|0.0801|0.08023|0.08007|0.08049|0.08024|0.08073|0.08131|0.08186|0.08215|0.08212|0.08215||||0|0|0|0|0|0|0|1|1|1|0|1|2|5|6|7|6|9|13|1|0||||0.00941|0.00948|0.00787|0.00619|0.00511|0.00698|0.00796|0.0104|0.01391|0.01091|0.00963|0.01049|0.01267|0.02371|0.02307|0.01946|0.01661|0.01891|0.01321|0.00843|0.00859||||-0.00894|-0.0091|-0.00688|-0.00666|-0.00946|-0.00908|-0.00711|-0.01389|-0.01204|-0.01352|-0.01074|-0.00921|-0.01266|-0.02168|-0.02123|-0.02075|-0.0186|-0.02122|-0.01548|-0.00777|-0.00995||||245|308|240|204|135|247|290|332|341|327|331|325|344|360|360|358|359|360|351|305|254|||||||||||||||||||||||||
2024-07-20 10:12:56|CC.D.HG.UME.IP|140|2024-07-19 20:10:00|2024-07-19 20:59:50|42456.5|2.3|0.03434|2024-07-19|0.04661|3|0.14792|13|-0.085805|12|2024-07-19|0.04691|0.04675|0.04669|0.04661|0.04665|0.04668|0.04663|0.04691|0.04674|0.04684|0.04684|0.04692|0.04692|0.04688|0.04686|0.04696|0.04709|0.04713|0.04713|0.04711|0.04713||||4|7|4|3|2|3|6|10|5|5|3|6|10|17|9|12|13|9|3|2|2||||0.00699|0.01255|0.01092|0.00827|0.0053|0.00818|0.01212|0.01517|0.01291|0.01149|0.00747|0.0098|0.01277|0.01946|0.01357|0.012|0.0095|0.00669|0.0042|0.00383|0.00491||||-0.00713|-0.01325|-0.00898|-0.00759|-0.00592|-0.00894|-0.01029|-0.01561|-0.01072|-0.01022|-0.00758|-0.00839|-0.01355|-0.01683|-0.01324|-0.01146|-0.00837|-0.00738|-0.0044|-0.00395|-0.00421||||327|358|339|290|232|305|349|350|338|324|304|319|339|360|358|358|332|321|246|224|125|||||||||||||||||||||||||
2024-07-20 10:12:57|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-19|0.5702|14|0.164703|14|-0.279969|5|2024-07-19||0.57573|0.57587|0.57367||0.57765|0.57491|||||||0.57186|0.5702|||||||||||250|188|159||237|236|||||||214|141|||||||||||0.03345|0.04039|0.03673||0.04521|0.04497|||||||0.03249|0.03932|||||||||||-0.04|-0.03032|-0.03126||-0.06117|-0.03552|||||||-0.03596|-0.04007||||||||||266|144|103|86|247|196|178|||||||||||||||||||||||||
2024-07-20 10:12:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-19|0.27913|1|0.17251|8|-0.13667|16|2024-07-19|0.27966|0.27913|0.27934|0.27961|0.27959|0.28001|0.28044|0.28017|0.28025|0.28067|0.28059|0.2803|0.28008|0.28087|0.281|0.28164|0.28293|0.36966|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01606|0.01876|0.01434|0.01515|0.0335|0.01211|0.01306|0.0244|0.02105|0.01606|0.01773|0.01717|0.01608|0.01873|0.01483|0.0179|0.02467|0.02005|||||||-0.01432|-0.019|-0.01491|-0.01429|-0.01379|-0.01147|-0.01333|-0.01878|-0.02067|-0.01208|-0.015|-0.01401|-0.01389|-0.01417|-0.01468|-0.01784|-0.02303|-0.01468|||||||97|244|195|110|66|137|146|152|202|131|91|148|151|260|185|177|85|35|||||||||||||||||||||||||
2024-07-20 10:12:58|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-19|0.16323|15|0.821468|13|-0.195631|13|2024-07-19||||||||||||||0.16376|0.16334|0.16323|0.16341|0.16414|0.16378|||||||||||||||||||10|4|4|5|7|14|||||||||||||||||||0.04895|0.02329|0.01658|0.02357|0.0191|0.02457|||||||||||||||||||-0.04328|-0.02164|-0.01716|-0.02073|-0.01823|-0.02183||||||168|259|239|196|213|22|||||||||||||||||||||||||
2024-07-20 10:12:58|CC.D.LC.UME.IP|0|none|||0|0|2024-07-19|0.06537|15|0.07947|15|-0.184371|13|2024-07-19||||||||||||||0.06555|0.06544|0.06537|0.06544|0.06547|0.06551|||||||||||||||||||11|6|4|4|8|20|||||||||||||||||||0.01728|0.0133|0.0105|0.00914|0.00803|0.00938|||||||||||||||||||-0.01795|-0.01203|-0.00982|-0.01081|-0.00747|-0.01528||||||174|302|249|243|279|30|||||||||||||||||||0||||||
2024-07-20 10:12:59|EN.D.LGO.FWM1.IP|99|2024-07-19 20:10:20|2024-07-19 20:59:50|743.4|2.1|0.10994|2024-07-19|0.13097|9|0.13151|14|-0.120757|17|2024-07-19|0.1318|0.13171|0.13163|0.13139|0.13145|0.1316|0.13156|0.13184|0.13118|0.13097|0.1312|0.13144|0.13116|0.13182|0.13145|0.13231|0.13323|0.13403|0.13438|0.13431|0.13436||||2|2|1|1|1|2|3|10|34|16|11|10|7|23|17|31|16|12|15|3|2||||0.01868|0.01782|0.01675|0.01576|0.01315|0.01663|0.01771|0.02166|0.02397|0.023|0.01763|0.02271|0.02117|0.03304|0.02719|0.02213|0.02051|0.02638|0.02155|0.01893|0.01739||||-0.01565|-0.01857|-0.01864|-0.02044|-0.01719|-0.02024|-0.01821|-0.02712|-0.02518|-0.02819|-0.0257|-0.02165|-0.02175|-0.02783|-0.03024|-0.02833|-0.02815|-0.02616|-0.02521|-0.01927|-0.02986||||113|144|87|65|55|104|121|176|171|149|164|149|179|298|306|295|240|303|222|109|90|||||||||||||||||||||||||
2024-07-20 10:12:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:00|CS.D.CFDSILVER.CFM.IP|157|2024-07-19 20:11:00|2024-07-19 20:58:50|2920.3|3.6|0.10143|2024-07-19|0.06849|19|0.189753|13|-0.158752|0|2024-07-19|0.09713|0.10023|0.09918|0.09583|0.09202|0.0965|0.08358|0.07852|0.07105|0.07112|0.06953|0.07395|0.08575|0.07238|0.06951|0.06867|0.0686|0.06896|0.06861|0.06849|0.09619||||18|28|16|11|6|12|24|17|16|13|13|17|25|41|33|23|14|14|9|10|4||||0.01975|0.03038|0.01687|0.0121|0.00905|0.0132|0.02002|0.01707|0.01665|0.01316|0.01266|0.01801|0.02278|0.03539|0.02643|0.01924|0.01216|0.01385|0.00913|0.00883|0.01058||||-0.02023|-0.03009|-0.01578|-0.01282|-0.01143|-0.01455|-0.02038|-0.01815|-0.01525|-0.01433|-0.01206|-0.01865|-0.02517|-0.03421|-0.02641|-0.01855|-0.01323|-0.01313|-0.00789|-0.00858|-0.00948||||360|360|360|357|348|352|360|360|360|360|360|360|360|360|360|360|359|360|358|356|209|||||||||||||||||||||||||
2024-07-20 10:13:01|CC.D.NG.UME.IP|129|2024-07-19 20:10:30|2024-07-19 20:59:50|2152|9.1|0.05292|2024-07-19|0.13912|19|0.28103|16|-0.238095|13|2024-07-19|0.14138|0.14132|0.14114|0.1408|0.14108|0.14123|0.14131|0.14213|0.14196|0.14144|0.14135|0.14215|0.14289|0.14189|0.14169|0.14191|0.14158|0.14007|0.13914|0.13912|0.13933||||8|2|3|2|7|4|6|9|7|7|5|11|19|27|23|26|24|25|42|12|8||||0.04714||0.04706||0.04704|0.04706|0.04717|0.05152|0.06031|0.04715|0.04712|0.05281|0.05786|0.06648|0.06149|0.05522|0.05921|0.06044|0.05414|0.04643|0.04646||||-0.0471|||-0.04691|-0.05641|-0.04708|-0.04969|-0.06|-0.06614|-0.05437|-0.05263|-0.06272|-0.05986|-0.06526|-0.05551|-0.05134|-0.04889|-0.05162|-0.0562|-0.04634|-0.04643||||48|20|5|34|29|24|41|125|68|51|55|165|237|284|238|169|174|194|197|76|67|||||||||||||||||||||||||
2024-07-20 10:13:02|CC.D.CC.UME.IP|0|none|||0|0|2024-07-19|0.13385|17|0.631064|10|-0.744222|14|2024-07-19|||||||||0.15732|0.14955|0.15189|0.1507|0.15001|0.14985|0.15503|0.15519|0.14867|0.13385|||||||||||||||3|2|2|1|2|2|3|7|2|2|||||||||||||||0.04763|0.03168|0.05219|0.04086|0.05019|0.03354|0.05568|0.07965|0.04345|0.04076|||||||||||||||-0.09976|-0.02862|-0.04554|-0.03826|-0.04634|-0.04065|-0.0678|-0.10151|-0.04255|-0.04058|||||||79|218|214|236|295|278|305|338|269|137|||||||||||||||||||||||||
2024-07-20 10:13:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-19|0.36667|8|0.13526|14|-0.079725|12|2024-07-19||||||||0.3668|0.36667|0.36738|0.36754|0.36779|0.3683|0.3678|0.36874|0.36955|0.36953|0.36933||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.03984|0.0984|0.04774|0.03936|0.04619|||||||||||||||-0.05499||||-0.07973|-0.04275||-0.04003|-0.03538||||||||29|56|41|34|22|46|77|57|72|58|25|||||||||||||||||||||||||
2024-07-20 10:13:04|CC.D.RB.UME.IP|236|2024-07-19 20:10:10|2024-07-19 20:59:50|24234|0.6|0.08273|2024-07-19|0.0803|12|0.117191|13|-0.13587|18|2024-07-19|0.13036|0.13749|0.12584|0.14198|0.12087|0.14066|0.11647|0.09009|0.08084|0.09787|0.0849|0.08042|0.0803|0.08102|0.08072|0.0811|0.08153|0.08192|0.08232|0.08232|0.08359||||0|0|0|0|0|0|0|0|1|1|0|1|2|3|4|4|4|9|13|1|1||||0.01982|0.01582|0.02062|0.01402|0.01844|0.01299|0.02085|0.01852|0.01302|0.021|0.013|0.01062|0.01313|0.02361|0.02081|0.01728|0.01555|0.01866|0.0161|0.00797|0.01008||||-0.01879|-0.01545|-0.01602|-0.01425|-0.01896|-0.01181|-0.01737|-0.01629|-0.01015|-0.01942|-0.0128|-0.00936|-0.01333|-0.02024|-0.02041|-0.01924|-0.01727|-0.01786|-0.01839|-0.00835|-0.01086||||223|296|238|189|146|246|275|331|346|325|322|318|344|360|359|358|356|360|346|304|270|||||||||||||||||||||||||
2024-07-20 10:13:04|CC.D.CT.UME.IP|0|none|||0|0|2024-07-19|0.20751|4|0.09893|11|-0.25987|11|2024-07-19||0.20792|0.20792|0.20754|0.20751|0.20784|0.20802|0.20804|0.20818|0.2079|0.20823|0.20881|0.20932|0.2094|0.20944|0.21042|0.21108|0.2113|0.21152|||||||2|0|0|0|3|1|1|2|1|1|2|5|4|5|8|5|4|12|||||||0.01708|0.00333|0.01078|0.00138|0.01542|0.00766|0.01146|0.00848|0.00548|0.01018|0.01748|0.01335|0.01808|0.01211|0.01601|0.01207|0.00848|0.01297|||||||-0.01415|-0.00693|-0.01487|-0.00346|-0.02021|-0.00713|-0.01531|-0.00849|-0.01293|-0.00747|-0.01525|-0.01699|-0.01344|-0.01667|-0.0152|-0.01156|-0.0119|-0.01391||||||81|26|44|9|101|111|70|109|65|58|113|183|265|259|227|208|173|94|||||||||||||||||||||||||
2024-07-20 10:13:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:05|CC.D.SB.UME.IP|0|none|||0|0|2024-07-19|0.1579|7|0.15276|7|-0.42084|14|2024-07-19||||||||0.1579|0.15801|0.15824|0.15859|0.15875|0.15929|0.16013|0.16039|0.16061|0.16048|||||||||||||||11|11|11|17|16|21|29|31|23|44|||||||||||||||0.03023|0.02939|0.02686|0.01894|0.01286|0.03379|0.03362|0.03448|0.03063|0.03225|||||||||||||||-0.0375|-0.03595|-0.02636|-0.02157|-0.03817|-0.0349|-0.02338|-0.02985|-0.02557|-0.02595||||||||101|109|94|61|79|111|155|210|147|141|||||||||||||||||||||||||
2024-07-20 10:13:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:06|CC.D.LCO.UME.IP|221|2024-07-19 20:10:10|2024-07-19 20:59:50|8185.2|9.1|2.75128|2024-07-19|0.0357|14|0.113275|16|-0.1094|17|2024-07-19|3.59372|1.37391|0.89827|3.40156|6.61379|1.69551|1.19902|0.34872|0.63964|1.61737|1.3066|1.36035|0.33312|0.03628|0.0357|0.03617|0.03613|0.03604|0.33776|2.89401|2.98058||||9|10|4|4|2|5|11|34|76|37|26|30|28|85|53|133|74|81|86|17|10||||0.00947|0.00896|0.00802|0.00867|0.00816|0.00774|0.0104|0.01081|0.0125|0.01235|0.00934|0.01145|0.01302|0.02035|0.01737|0.0165|0.01523|0.01831|0.01423|0.00965|0.00967||||-0.00901|-0.01025|-0.00875|-0.00872|-0.00936|-0.009|-0.00785|-0.01219|-0.01118|-0.01156|-0.0108|-0.01014|-0.01265|-0.02019|-0.01841|-0.0199|-0.01766|-0.01785|-0.01518|-0.00877|-0.0128||||253|299|232|208|152|241|258|320|331|316|315|302|338|360|360|357|357|353|332|280|238|||||||||||||||||||||||||
2024-07-20 10:13:07|CC.D.CL.UME.IP|195|2024-07-19 20:10:20|2024-07-19 20:59:50|7866.3|1.1|0.07966|2024-07-19|0.04562|12|0.114052|14|-0.121395|17|2024-07-19|0.04663|0.79616|0.5654|0.05152|1.00675|0.0467|0.04732|0.04949|0.04686|0.04651|0.04624|0.046|0.04562|0.04584|0.04569|0.04567|0.04605|0.04675|0.05307|0.07103|0.08113||||5|1|1|1|1|1|0|1|2|1|1|2|6|16|14|16|11|13|43|6|1||||0.0108|0.01187|0.01084|0.01145|0.00856|0.00839|0.01087|0.01406|0.01345|0.0129|0.01002|0.01306|0.0143|0.02203|0.02052|0.01899|0.01736|0.01962|0.01775|0.01236|0.01111||||-0.01126|-0.01031|-0.00895|-0.01073|-0.00891|-0.0098|-0.00967|-0.01419|-0.01094|-0.01371|-0.01146|-0.01067|-0.01357|-0.02414|-0.02057|-0.02184|-0.01986|-0.02113|-0.01926|-0.01493|-0.01482||||173|267|193|190|104|188|245|294|316|290|292|284|330|359|357|358|355|357|329|258|213|||||||||||||||||||||||||
2024-07-20 10:13:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:10|CC.D.SM.UME.IP|0|none|||0|0|2024-07-19|0.12514|4|0.109587|13|-0.168345|13|2024-07-19|0.12585|0.12587|0.1255|0.12525|0.12514|0.12529|0.12533|0.12556|0.12576|0.12558|0.12528|0.12527|0.12546|0.12564|0.12588|0.12613|0.12647|0.12687|0.12706||||||1|1|0|0|0|0|0|0|1|1|1|2|2|7|7|7|5|8|25||||||0.01274|0.01036|0.01303|0.01058|0.00961|0.00886|0.01256|0.01306|0.01307|0.01631|0.01361|0.01146|0.01218|0.02519|0.01796|0.01697|0.01465|0.01215|0.01367||||||-0.01257|-0.01372|-0.00974|-0.01149|-0.01448|-0.00919|-0.00788|-0.01378|-0.01588|-0.01179|-0.01345|-0.01181|-0.01116|-0.02998|-0.02066|-0.01579|-0.01442|-0.01199|-0.02212||||||152|169|169|145|87|138|162|134|115|154|173|190|173|170|317|275|213|221|82|||||||||||||||||||||||||
2024-07-20 10:13:11|CC.D.BO.UME.IP|0|none|||0|0|2024-07-19|0.12897|12|0.259258|13|-0.144512|13|2024-07-19|0.13141|0.13076|0.13005|0.1299|0.12984|0.13002|0.13018|0.13047|0.13008|0.12978|0.12981|0.12942|0.12897|0.12932|0.12933|0.13015|0.13026|0.13078|0.13095||||||2|5|1|0|2|0|0|0|7|1|2|5|3|15|10|9|11|5|26||||||0.0162|0.01565|0.01195|0.01123|0.01067|0.00889|0.01176|0.01077|0.01526|0.00937|0.01262|0.01239|0.01443|0.03486|0.02011|0.01916|0.01962|0.01286|0.01806||||||-0.01908|-0.01604|-0.00971|-0.0102|-0.01103|-0.01152|-0.01135|-0.01296|-0.01046|-0.00919|-0.01335|-0.00993|-0.01257|-0.0342|-0.02287|-0.01931|-0.01832|-0.01231|-0.01532||||||192|246|205|166|82|160|213|206|166|139|151|214|198|178|342|321|317|289|114|||||||||||||||||||||||||
2024-07-20 10:13:12|CC.D.S.UME.IP|0|none|||0|0|2024-07-19|0.1143|4|0.085927|13|-0.142912|13|2024-07-19|0.115|0.11487|0.1145|0.11434|0.1143|0.11445|0.11458|0.11481|0.1148|0.1147|0.11455|0.11442|0.11435|0.11443|0.11435|0.11477|0.11502|0.11535|0.11551||||||7|6|5|7|4|7|4|6|3|4|6|4|13|59|29|20|23|21|54||||||0.01533|0.01504|0.01244|0.01482|0.01225|0.01022|0.01121|0.01305|0.01291|0.01457|0.01034|0.01259|0.01352|0.02584|0.01643|0.01521|0.01531|0.01622|0.01333||||||-0.01263|-0.0134|-0.0143|-0.01165|-0.00953|-0.01234|-0.01074|-0.01025|-0.01238|-0.01012|-0.01336|-0.01359|-0.01681|-0.02506|-0.01711|-0.01533|-0.01583|-0.01353|-0.01518||||||141|152|114|117|51|95|132|106|99|102|138|142|126|158|280|262|231|155|80|||||||||||||||||||||||||
2024-07-20 10:13:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:13|CS.D.PLAT.CFM.IP|82|2024-07-19 20:11:00|2024-07-19 20:58:50|964.3|1.4|0.51838|2024-07-19|0.51684|3|0.238837|0|-0.217571|0|2024-07-19|0.52137|0.51932|0.51805|0.51684|0.51701|0.51819|0.51864|0.51803|0.51737|0.5195|0.52001|0.5213|0.52201|0.52005|0.51867|0.51835|0.51856|0.51904|0.51921|0.51811|0.51834||||2|3|2|2|2|2|2|3|2|2|2|2|4|6|4|3|2|2|2|2|1||||0.02063|0.01715|0.01732|0.01598|0.01379|0.0135|0.01543|0.02038|0.02027|0.01612|0.01798|0.02015|0.02994|0.03517|0.02855|0.02315|0.01917|0.01735|0.01518|0.01382|0.01185||||-0.01878|-0.01617|-0.01759|-0.01459|-0.01428|-0.01574|-0.01525|-0.01791|-0.01709|-0.0162|-0.01632|-0.01782|-0.02379|-0.0343|-0.02566|-0.02054|-0.01823|-0.01635|-0.01211|-0.0154|-0.01037||||281|298|270|202|150|240|290|287|280|248|254|276|352|358|350|329|297|277|184|208|102|||||||||||||||||||||||||
2024-07-20 10:13:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-19|0.21369|3|0.313819|13|-0.114815|13|2024-07-19|0.21461|0.21473|0.2141|0.21369|0.21403|0.21406|0.21402|0.2156|0.21579|0.21605|0.21548|0.21596|0.21652|0.21571|0.21602|0.21658|0.21647|0.23907|||||||2|5|4|3|2|3|4|3|3|3|2|3|3|6|4|4|2|2|||||||0.01695|0.02169|0.02096|0.01875|0.01379|0.01557|0.02044|0.01671|0.01832|0.01774|0.0164|0.01784|0.01453|0.02845|0.01641|0.01849|0.01578|0.01697|||||||-0.01866|-0.01979|-0.01613|-0.01787|-0.01401|-0.01471|-0.01852|-0.01712|-0.01864|-0.01597|-0.01636|-0.01622|-0.01621|-0.02347|-0.01799|-0.01622|-0.013|-0.0206|||||||154|338|280|176|73|187|300|269|253|243|207|224|257|341|317|299|132|81|||||||||||||||||||||||||
2024-07-20 10:13:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-19|0.73298|14|0.124524|13|-0.220103|13|2024-07-19||||||||||||||0.73361|0.73298|0.73304|0.73352|0.73772|0.73636|0.73747||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02012|0.01481|0.0118|0.01152|0.01608|0.01726|0.01494||||||||||||||||||-0.02601|-0.01864|-0.01134|-0.01393|-0.01548|-0.02515|-0.01475|||||139|250|197|176|186|157|203|||||||||||||||||||||||||
2024-07-20 10:13:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.098884|9|-0.04746|9|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.01414|0.01014|0.01373|0.00961||||0.00741|0.00843||||||||||||||||-0.01229|-0.01123|-0.01067|-0.00758||||-0.00812|-0.00633|||||||||181|265|244|211|22|160|||||||||||||||||||||||||
2024-07-20 10:13:16|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.105454|8|-0.107132|7|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.02239|0.0219|0.02011|0.0106||||0.00572|0.01089||||||||||||||||-0.02205|-0.0221|-0.0166|-0.0137||||-0.00526|-0.01387|||||||||141|165|190|128|15|114|||||||||||||||||||||||||
2024-07-20 10:13:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.07469|7|-0.049729|9|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.05831|0.02277|0.02998|0.02599|||||0.01421||||||||||||||||-0.01781|-0.01582|-0.02426|-0.01334|||||-0.01682|||||||||35|53|103|43|6|54|||||||||||||||||||||||||
2024-07-20 10:13:21|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.062201|8|-0.054473|7|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.00971|0.03396|0.01256|0.01789||||0.00973|0.01559||||||||||||||||-0.02188|-0.01458|-0.01699|-0.01903|||||-0.01487|||||||||30|45|101|44|5|50|||||||||||||||||||||||||
2024-07-20 10:13:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:31|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.052224|10|-0.055233|7|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.01121|0.0082|0.00843|0.00907||||0.00481|0.00585||||||||||||||||-0.01133|-0.00705|-0.00937|-0.00829||||-0.00322|-0.00617|||||||||153|195|245|177|22|141|||||||||||||||||||||||||
2024-07-20 10:13:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.080805|7|-0.061869|9|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.03738|0.01633|0.029|0.03008||||0.02505|0.01826||||||||||||||||-0.01799|-0.02094|-0.02121|-0.03015|||||-0.01133|||||||||51|36|97|28|8|45|||||||||||||||||||||||||
2024-07-20 10:13:32|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.098467|9|-0.087894|9|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.01344|0.01571|0.02051|0.0139||||0.00913|0.00521||||||||||||||||-0.01991|-0.01531|-0.01671|-0.01687||||-0.01099|-0.01244|||||||||97|133|178|129|13|107|||||||||||||||||||||||||
2024-07-20 10:13:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.064929|9|-0.051395|9|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.01325|0.01338|0.0151|0.00805||||0.00663|0.00474||||||||||||||||-0.01246|-0.00848|-0.01295|-0.00957||||-0.00262|-0.00739|||||||||123|135|198|146|14|138|||||||||||||||||||||||||
2024-07-20 10:13:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.077915|8|-0.087976|9|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.01787|0.0214|0.01728|0.01154||||0.01142|0.0093||||||||||||||||-0.02058|-0.01544|-0.01562|-0.01446||||-0.01368|-0.01234|||||||||83|102|155|98|16|111|||||||||||||||||||||||||
2024-07-20 10:13:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.088727|9|-0.108063|7|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.01924|0.01361|0.02055|0.01651|||||0.01066||||||||||||||||-0.02069|-0.01693|-0.01833|-0.01255|||||-0.01365|||||||||105|153|201|122|5|97|||||||||||||||||||||||||
2024-07-20 10:13:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:53|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.113034|7|-0.140125|9|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.03562|0.02038|0.02831|0.02153||||0.01361|0.02651||||||||||||||||-0.02725|-0.02879|-0.06477|-0.00942||||-0.01359|-0.02911|||||||||45|44|48|27|8|63|||||||||||||||||||||||||
2024-07-20 10:13:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:13:57|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.046611|9|-0.06843|7|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.01245|0.01092|0.00886|0.00964||||0.01263|0.00938||||||||||||||||-0.01284|-0.01181|-0.0087|-0.01126||||-0.01553|-0.01134|||||||||154|218|228|178|26|162|||||||||||||||||||||||||
2024-07-20 10:13:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:07|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.050714|9|-0.078848|7|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.01396|0.01035|0.01627|0.00855||||0.01329|0.00677||||||||||||||||-0.01343|-0.01313|-0.0134|-0.00773|||||-0.00646|||||||||90|95|186|90|14|130|||||||||||||||||||||||||
2024-07-20 10:14:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:18|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.076059|8|-0.065016|9|2024-07-19||||||||0|0|0|0||||0|0||||||||||||||||0|0|0|0||||0|0||||||||||||||||0.01382|0.01097|0.01094|0.0098||||0.00935|0.00741||||||||||||||||-0.01296|-0.01013|-0.01196|-0.00994||||-0.0098|-0.00748|||||||||174|238|244|164|17|150|||||||||||||||||||||||||
2024-07-20 10:14:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-19|0.40059|3|0||0||2024-07-19|0.40071|0.40074|0.40106|0.40059|0.40107|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|115|113|118|116|||||||||||||||||||||||||
2024-07-20 10:14:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:14:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-19|0.40041|5|0||0||2024-07-19|0.40106|0.40057|0.40084|0.40106|0.4005|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|90|91|91|97|96|||||||||||||||||||||||||
2024-07-20 10:14:38|SE.D.MMM.CASH.IP|18|2024-07-19 20:02:00|2024-07-19 20:56:50||2696.8|5.55556|2024-07-19|6.93564|13|0.817757|9|-0.84009|9|2024-07-19|||||||||85.77212|60.3503|66.79254|83.44531|77.88937|6.93564|10.8842|10.94382|14.49625|10.3756|11.97423|7.90989|50.72548||||||||||||2|3|19|11|173|1678|647|513|406|378|329|1483|9879||||||||||||0.53261|0.51563|0.31923|0.1726|0.05509|0.04003|0.03017|0.02008|0.01818|0.01745|0.01541|0.01986||||||||||||||-0.84009|-0.03961|-0.00965|-0.01441|-0.05806|-0.03124|-0.02195|-0.01786|-0.0193|-0.01853|-0.02112|-0.4909||||7|15|24|12|18|161|323|330|311|319|318|317|2|||||||||||||||||||||||||
2024-07-20 10:14:38|SA.D.AXP.CASH.IP|40|2024-07-19 20:11:20|2024-07-19 20:57:20||24.2|5|2024-07-19|9.89505|19|3.15534|11|-3.419669|11|2024-07-19|||||||||78.07796|89.69017|92.71558|43.49888|52.1186|14.63111|18.63764|17.97306|19.72219|15.46698|10.23421|9.89505|50.34514||||||||||||11|30|17|349|504|3033|1338|1222|1007|1369|1309|1772|1623||||||||||||0.76748|0.79689|0.85346|0.51696|0.159|0.09396|0.0334|0.02133|0.01845|0.02322|0.02064|0.01647|||||||||||||-0.32844|-0.50494|-0.27257|-0.26789|-0.15697|-0.13923|-0.04595|-0.02916|-0.02376|-0.02769|-0.03062|-0.0227|-0.30288||||54|48|41|130|104|229|264|240|244|214|226|284|6|||||||||||||||||||||||||
2024-07-20 10:14:39|UA.D.AAPL.CASH.IP|140|2024-07-19 20:11:40|2024-07-19 20:59:50||99.5|15.00325|2024-07-19|0.00685|19|0.226838|13|-0.434185|13|2024-07-19|||||||||43.40864|46.60821|50.0457|50.37194|17.84791|9.3759|0.28672|0.00762|0.56303|0.56625|0.28583|0.00685|33.77781||||||||||||323|287|296|491|884|23812|6912|4741|3675|4017|3889|11149|73661||||||||||||0.02288|0.03162|0.02407|0.02061|0.02409|0.04002|0.02644|0.01887|0.01692|0.01664|0.01396|0.0179|0.01615||||||||||||-0.02285|-0.02467|-0.03075|-0.02238|-0.02498|-0.04461|-0.03021|-0.01984|-0.01798|-0.0168|-0.01664|-0.01721|-0.00668||||233|217|178|145|118|278|360|360|360|358|358|360|77|||||||||||||||||||||||||
2024-07-20 10:14:40|SA.D.BA.CASH.IP|59|2024-07-19 20:10:10|2024-07-19 20:59:40||39.2|11.87217|2024-07-19|0.47031|9|11.412876|8|-0.824604|20|2024-07-19|||||||||38.76094|0.47031|100|52.99944|75.02768|11.70944|12.20726|15.78967|17.53846|19.323|21.17181|9.01987|75.13089||||||||||||125|191|3|163|441|2463|1132|1055|871|917|1058|2247|1278||||||||||||3.88923|0.05537||0.09684|0.03321|0.04548|0.02324|0.01566|0.01585|0.01904|0.01564|0.02125|0.15615||||||||||||-0.09288|-0.32012|-0.03321|-0.01881|-0.03689|-0.07786|-0.03803|-0.02738|-0.02037|-0.02075|-0.01439|-0.02206|-0.40432||||13|5|1|17|16|164|247|235|200|197|227|278|12|||||||||||0||||||||||||||
2024-07-20 10:14:40|SB.D.CAT.CASH.IP|26|2024-07-19 20:09:30|2024-07-19 20:58:50||431.5|7.70328|2024-07-19|8.068|14|10.897436|8|-3.253521|8|2024-07-19|||||||||91.95301||100|100|100|18.46849|8.068|19.77711|22.65868|32.86736|32.37534|20.33157|50.68388||||||||||||5||0|1|1|1942|974|520|267|510|377|1182|867||||||||||||0.73313||0.00287|0.37247|0.69253|0.04996|0.03564|0.01921|0.01632|0.01759|0.01574|0.01731|||||||||||||-1.90943|||-0.00283|-0.33793|-0.08856|-0.04092|-0.03484|-0.03308|-0.02003|-0.02765|-0.02306|-0.14539||||47|2|30|13|142|251|208|177|198|201|271|4|||||||||||||||||||||||||
2024-07-20 10:14:41|SB.D.CVX.CASH.IP|42|2024-07-19 20:09:30|2024-07-19 20:58:40||1145.6|19.04762|2024-07-19|2.53791|14|9.344595|8|-0.57418|10|2024-07-19|||||||||23.73844|75.21666|84.47385|63.24283|100|5.24654|2.53791|3.97812|3.55756|2.77781|7.13653|4.6523|66.89342||||||||||||2|3|116|161|10|3413|1027|949|1093|896|962|2878|181||||||||||||0.50991|0.05804|0.06258|0.24799||0.04096|0.02269|0.01883|0.01543|0.01439|0.01348|0.01835|||||||||||||-0.04853|-0.08832|-0.23341|-0.12038|-0.13162|-0.04847|-0.02421|-0.01845|-0.01465|-0.01414|-0.01349|-0.0172|-0.13828||||48|16|32|19|7|193|359|354|339|326|337|345|12|||||||||||||||||||||||||
2024-07-20 10:14:42|UA.D.CSCO.CASH.IP|10|2024-07-19 20:11:40|2024-07-19 20:58:10|4725|686.3|20.0508|2024-07-19|0.71513|17|0.167961|13|-0.414594|13|2024-07-19|||||||||66.15868|33.69785|89.41826|90.95012|97.70616|12.32242|1.39644|3.93047|3.35341|0.71513|2.54125|5.05558|28.72562||||||||||||20|0|42|31|28|8300|2944|3119|4379|4457|5087|12539|527965||||||||||||0.05044||0.04662|0.03922|0.04821|0.04235|0.02871|0.02604|0.02416|0.02452|0.02114|0.03003|||||||||||||-0.03816|-0.08325|-0.06236|-0.086|-0.06898|-0.06167|-0.02683|-0.02943|-0.02465|-0.02641|-0.02275|-0.02704|||||50|6|94|44|87|179|218|179|120|144|119|139|7|||||||||||||||||||||||||
2024-07-20 10:14:42|SD.D.KO.CASH.IP|327|2024-07-19 20:05:30|2024-07-19 20:59:50||34.1|0.00061|2024-07-19|0.01526|15|4.102564|8|-0.535988|20|2024-07-19|||||||||78.20967|100|100|77.81356|75.04216|3.46595|0.01529|0.01526|1.33093|0.6731|0.01539|0.73489|57.28342||||||||||||105|0|8|58|247|8680|3948|6013|4114|2658|3410|9958|5081||||||||||||0.44601||0.01533|0.04601|0.04598|0.04078|0.02368|0.02272|0.01943|0.01722|0.01539|0.02223|0.12283||||||||||||-0.11004||-0.04596|-0.06743|-0.03447|-0.03783|-0.02342|-0.01952|-0.01767|-0.0168|-0.01539|-0.01826|-0.28331||||32|2|5|9|24|175|284|262|152|152|93|139|7|||||||||||||||||||||||||
2024-07-20 10:14:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-19|7.82818|13|0.203177|13|-0.220183|13|2024-07-19||||||||||||||7.82818|13.31124|11.7779|16.5614|22.19821|24.39936|21.21812||||||||||||||||||1276|192|170|117|129|192|669||||||||||||||||||0.04479|0.02853|0.0243|0.02461|0.02329|0.02429|0.02206||||||||||||||||||-0.04948|-0.03083|-0.02539|-0.02494|-0.02149|-0.02255|-0.02213|||||155|324|281|248|230|201|217|||||||||||||||||||||||||
2024-07-20 10:14:44|SH.D.XOM.CASH.IP|300|2024-07-19 20:10:00|2024-07-19 20:59:50||34.9|2.33394|2024-07-19|0.01631|14|4.693427|8|-0.268366|9|2024-07-19|||||||||84.67628|96.56333|66.74301|63.70068|44.53446|4.16251|0.01631|2.00475|2.01915|1.8688|4.06043|2.12542|52.27553||||||||||||38|23|150|152|623|9032|3177|3103|3184|2563|2835|6261|2310||||||||||||0.9071|0.08283|0.0589|0.02524||0.04492|0.02526|0.0203|0.01784|0.01639|0.01512|0.01656|0.01437||||||||||||-0.04201|-0.18121|-0.05318|-0.07302|-0.027|-0.0485|-0.02553|-0.02239|-0.01823|-0.01548|-0.01444|-0.01776|-0.06677||||13|29|12|11|9|194|359|352|349|323|321|331|23|||||||||||||||||||||||||
2024-07-20 10:14:44|SC.D.GS.CASH.IP|33|2024-07-19 20:09:10|2024-07-19 20:53:10||65.8|33.33333|2024-07-19|18.76399|13|3.807123|8|-0.806335|20|2024-07-19|||||||||75.42549|50.85098||83.39141|50.17009|18.76399|30.87936|24.5207|40.04777|42.44758|46.5992|31.07776|92.52647||||||||||||41|145||38|141|2039|539|508|337|241|334|604|755||||||||||||3.80712|||0.1498|0.00825|0.05472|0.03019|0.02194|0.02252|0.01864|0.01942|0.01425|0.27779||||||||||||-0.28796|-0.31242|||-0.17288|-0.08189|-0.04165|-0.02865|-0.02616|-0.02801|-0.02537|-0.02179|-0.80531||||8|2|6|2|129|263|233|190|191|204|277|13|||||||||0|0|||0||||||||||||
2024-07-20 10:14:45|SC.D.HD.CASH.IP|19|2024-07-19 20:08:30|2024-07-19 20:59:30|36235|298.3|0.13946|2024-07-19|0.46541|20|3.087709|8|-1.600656|9|2024-07-19|||||||||86.09578|100|100|86.84566|62.70178|8.27296|9.73646|10.27503|17.55967|27.28616|21.41918|11.92268|0.46541||||||||||||3|115|0|21|2|1679|291|321|261|390|285|911|991||||||||||||1.58974||0.00279|0.18814|0.00274|0.045|0.02264|0.01529|0.01754|0.01377|0.01296|0.01526|0.05617||||||||||||-0.21053|-0.92675||-0.46631|-0.19927|-0.02828|-0.0174|-0.01257|-0.01713|-0.01278|-0.01268|-0.0159|-0.38272||||7|2|1|15|8|173|332|314|240|257|248|303|7||||||||||0|0||||||||||0||||
2024-07-20 10:14:46|SD.D.IBM.CASH.IP|21|2024-07-19 20:09:30|2024-07-19 20:59:50||871.4|14.3156|2024-07-19|0.32328|11|2.777778|8|-1.495307|20|2024-07-19|||||||||38.89415|75.09465|0.34161|0.32328|75.06611|6.90312|12.31756|11.49659|13.31474|15.24921|14.90514|6.92467|78.06296||||||||||||15|5|130|41|47|2215|499|510|366|433|883|1677|821||||||||||||1.5116|||||0.03702|0.02104|0.01746|0.01297|0.01287|0.01455|0.01695|0.38451||||||||||||-0.05688|-0.0216|-0.01619|-0.02693|-0.0701|-0.05246|-0.02695|-0.0161|-0.01439|-0.012|-0.01476|-0.01628|-0.59421||||39|4|3|1|4|176|277|279|286|243|262|304|9||||||||||||0|||||||||||||
2024-07-20 10:14:46|UB.D.INTC.CASH.IP|144|2024-07-19 20:12:00|2024-07-19 20:59:30||672.8|10.4297|2024-07-19|1.35658|19|0.5443|20|-0.492041|13|2024-07-19|||||||||58.78859|63.67688|62.29819|52.27058|47.35877|3.92857|1.61097|1.54997|2.19288|3.8418|5.80743|1.35658|29.55694||||||||||||753|530|481|756|983|25767|18711|12334|8263|7425|8698|26807|104257||||||||||||0.05351|0.048|0.04781|0.04299|0.05759|0.08273|0.05665|0.04695|0.04078|0.03554|0.03275|0.04674|0.1636||||||||||||-0.06069|-0.03236|-0.06357|-0.05856|-0.08282|-0.09453|-0.05903|-0.04643|-0.04255|-0.04438|-0.04252|-0.04029|-0.07188||||126|88|53|90|74|232|316|263|231|236|173|226|78|||||||||||||||||||||||||
2024-07-20 10:14:47|SD.D.JNJ.CASH.IP|247|2024-07-19 20:10:40|2024-07-19 20:59:50||4.8|0.40858|2024-07-19|0.30316|14|1.03871|13|-0.394286|20|2024-07-19|||||||||0.52356|100|100|100|100|6.20262|0.30316|3.14285|8.60229|9.01114|6.81312|4.5831|40.36316||||||||||||63|16|67|8|18|4649|992|1375|1017|1503|1025|2294|8194||||||||||||||0.12072||0.06452|0.05852|0.0206|0.01651|0.01388|0.01296|0.01159|0.01344|0.04213||||||||||||-0.14219|-0.12927|-0.03869|-0.03547|-0.04514|-0.0447|-0.02205|-0.01658|-0.01337|-0.01296|-0.01264|-0.01404|-0.39429||||2|3|4|2|4|195|356|352|326|300|294|328|5||||||||||0|0|0|||||||||||||
2024-07-20 10:14:48|SD.D.JPM.CASH.IP|72|2024-07-19 20:03:40|2024-07-19 20:59:50|20987|427.7|19.44828|2024-07-19|0.01857|14|15.222222|8|-0.337918|8|2024-07-19|||||||||84.41095|88.6434|100|77.8111|77.84641|14.25825|0.01857|1.14644|0.29771|1.16243|1.45655|0.29208|53.88527||||||||||||9|6|0|99|215|5699|1957|1523|918|841|939|2615|1093||||||||||||1.16198|0.59167|0.12711|0.12378||0.05211|0.02209|0.01712|0.01303|0.01124|0.00909|0.01324|0.02146||||||||||||-0.11316|-0.04776||-0.04639|-0.12844|-0.04746|-0.02266|-0.01857|-0.01375|-0.01258|-0.01254|-0.01549|-0.07559||||51|70|3|9|18|218|359|354|353|348|346|356|26|||||||||||0||||||||||||||
2024-07-20 10:14:48|SE.D.MCD.CASH.IP|31|2024-07-19 20:12:00|2024-07-19 20:58:30|25681|10.2|12.92282|2024-07-19|10.68245|14|2.92|8|-0.886194|20|2024-07-19|||||||||80.24031|94.15823|96.1895|93.77937|93.77493|11.39516|10.68245|20.20319|19.85559|21.10961|14.25623|11.09243|72.88945||||||||||||23|12|9|27|14|1818|782|604|860|525|728|1293|918||||||||||||0.53207|0.36563|0.14106|0.08298|0.09776|0.03871|0.02156|0.01292|0.01192|0.01246|0.0171|0.01263|0.43131||||||||||||-0.27815|-0.34762|-0.12315|-0.02696|-0.01487|-0.05034|-0.02754|-0.01956|-0.02321|-0.01576|-0.01852|-0.01312|-0.73937||||30|17|26|16|32|186|273|243|217|242|232|262|11|||||||||||||||||||||||||
2024-07-20 10:14:49|SE.D.MRK.CASH.IP|60|2024-07-19 20:11:50|2024-07-19 20:59:20|12540|105.8|23.34729|2024-07-19|2.80555|13|13.351001|8|-0.505334|9|2024-07-19|||||||||46.26975|65.50573|100|100|100|2.80555|5.01981|10.79257|10.05746|15.13688|16.11981|6.74895|81.88705||||||||||||4|20|1|3|52|5818|1532|880|1011|951|809|2240|825||||||||||||1.9964|0.13425|0.06864|0.1755|0.07269|0.06904|0.03013|0.01858|0.01922|0.01396|0.01426|0.01407||||||||||||||-0.23915|-0.1692||-0.16911|-0.05572|-0.031|-0.01683|-0.01747|-0.0161|-0.01466|-0.01509|-0.31797||||11|20|6|5|5|183|341|325|289|291|267|297|22|||||||||||||||||||||||||
2024-07-20 10:14:50|UC.D.MSFT.CASH.IP|143|2024-07-19 20:11:30|2024-07-19 20:59:50||104.4|6.99414|2024-07-19|0.01389|16|0.561272|8|-0.475524|8|2024-07-19|||||||||13.45968|11.24312|23.43853|35.94635|31.93816|5.41234|0.01839|0.29473|0.01389|1.70582|0.2934|0.28897|46.88865||||||||||||963|1108|707|763|682|11073|2112|1401|1165|992|999|3163|512||||||||||||0.06496|0.05312|0.04411|0.02245|0.03003|0.04883|0.02931|0.01965|0.01529|0.01396|0.01275|0.01499|0.00991||||||||||||-0.06106|-0.03431|-0.03407|-0.02711|-0.02364|-0.04012|-0.02673|-0.01733|-0.01721|-0.01539|-0.01175|-0.01411|-0.00777||||232|278|227|234|185|298|360|357|356|355|357|359|32|||||||||||||||||||||||||
2024-07-20 10:14:50|SE.D.NKE.CASH.IP|139|2024-07-19 20:11:50|2024-07-19 20:59:30||60.9|8.63359|2024-07-19|3.26997|19|8.842105|8|-0.275482|8|2024-07-19|||||||||86.25548|75.0535|87.52301|68.80345|54.58938|7.03504|8.74542|10.79311|8.42281|13.48809|5.92779|3.26997|77.79155||||||||||||61|164|26|305|556|6045|3334|3272|3355|3016|3043|7452|2359||||||||||||1.4967|0.02761|0.04928|0.05517|0.05528|0.03525|0.02653|0.01911|0.01559|0.01765|0.02047|0.0213|0.02296||||||||||||-0.12406|-0.04139|-0.03862|-0.07811|-0.02636|-0.04101|-0.02613|-0.02228|-0.02205|-0.0189|-0.02057|-0.01852|-0.05044||||29|8|24|16|22|186|298|232|226|193|203|215|27|||||||||||||||||||||||||
2024-07-20 10:14:51|SE.D.PFE.CASH.IP|139|2024-07-19 20:09:30|2024-07-19 20:59:30||516.7|4.31823|2024-07-19|0.03333|15|12.272727|8|-0.300601|13|2024-07-19|||||||||71.51702|84.62829|73.95672|63.69326|62.5283|10.18891|0.03369|0.03333|0.03362|2.35829|0.03341|0.03341|68.78759||||||||||||72|196|516|643|511|19197|11894|17678|13552|20292|17756|32567|12297||||||||||||2.49491|0.05032|0.0335|0.06036|0.06705|0.07072|0.03744|0.03875|0.04484|0.04093|0.03346|0.03675|||||||||||||-0.08064|-0.08387|-0.04465|-0.03958|-0.04194|-0.07139|-0.04611|-0.04146|-0.05882|-0.04461|-0.04453|-0.03535|-0.08346||||35|13|23|33|32|158|149|96|61|43|54|85|16|||||||||||||||||||||||||
2024-07-20 10:14:52|SE.D.PG.CASH.IP|26|2024-07-19 20:00:20|2024-07-19 20:59:00|16772|294.8|0.01949|2024-07-19|0.44841|20|31.286802|8|-0.648925|20|2024-07-19|||||||||59.28454|40.34037|47.01893|100|80.04357|3.9104|3.14148|10.1967|10.46276|13.27957|14.75696|9.87298|0.44841||||||||||||6|19|5|1|9|4767|1312|1599|1397|1016|852|2545|6059||||||||||||1.28783|0.29713|0.29346|0.14224|0.02987|0.03038|0.01773|0.01193|0.01007|0.0107|0.00906|0.01262|0.00596||||||||||||-0.05382|-0.12219|-0.10724|-0.0537|-0.07752|-0.02954|-0.01726|-0.0136|-0.01121|-0.01256|-0.00973|-0.01135|-0.64893||||44|15|62|23|10|181|352|324|287|309|278|294|4|||||||||||||||||||||||||
2024-07-20 10:14:53|SH.D.UTX.CASH.IP|1|2024-07-19 20:00:00|2024-07-19 20:00:00|10284|0|100|2024-07-19|9.19725|13|0.14497|13|-0.201845|13|2024-07-19||||||||||||||9.19725|12.3903|14.64357|19.83486|20.11027|24.11974|9.25662|100|||||||||||||||||2620|745|975|690|552|765|2615|0|||||||||||||||||0.03617|0.01882|0.01738|0.01282|0.0128|0.01208|0.01533|0.00972|||||||||||||||||-0.0414|-0.02178|-0.01707|-0.015|-0.01274|-0.01616|-0.01593|||||164|275|253|222|209|224|238|1|||||||||||||||||||||0||||
2024-07-20 10:14:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-19|13.72665|19|0.35877|13|-1.032094|13|2024-07-19||||||||||||||25.56046|27.71822|32.07055|16.25285|23.32404|27.09201|13.72665||||||||||||||||||2612|1052|429|490|688|359|1357||||||||||||||||||0.0807|0.04419|0.02459|0.028|0.01774|0.01518|0.01529||||||||||||||||||-0.19563|-0.09003|-0.04874|-0.04248|-0.02957|-0.0263|-0.02733|||||123|225|247|229|215|196|234|||||||||||||||||||||||||
2024-07-20 10:14:54|SH.D.UNH.CASH.IP|31|2024-07-19 20:09:30|2024-07-19 20:59:00||48.6|3.29814|2024-07-19|5.65761|14|1.27957|13|-1.517|20|2024-07-19|||||||||80.50128|100|83.86136|86.29242|73.66902|13.84448|5.65761|9.26248|13.37125|14.39853|22.26633|15.26963|34.82822||||||||||||4|56|172|15|52|2770|697|889|648|753|548|1487|4127|||||||||||||0.35778|0.35778|0.63277||0.05718|0.02816|0.01881|0.01368|0.01905|0.01223|0.0122|||||||||||||-0.40625|-0.13122|-0.41254|-0.58687|-0.71546|-0.06762|-0.01983|-0.01783|-0.01319|-0.01216|-0.01177|-0.01398|-0.891||||5|4|6|36|15|190|324|316|278|300|279|302|3|||||||||||||||||||||||||
2024-07-20 10:14:55|SH.D.VZ.CASH.IP|68|2024-07-19 20:13:00|2024-07-19 20:59:30||33.2|17.65273|2024-07-19|0.02369|19|5.088608|8|-0.357824|8|2024-07-19|||||||||81.40606|88.91802|100|96.43367|92.31868|12.02098|0.74841|0.02406|1.42233|0.02407|0.02405|0.02369|82.39833||||||||||||98|47|0|13|152|9978|4946|4416|7369|6280|8010|18478|104||||||||||||1.29666|||0.0238||0.05825|0.03585|0.03128|0.02923|0.03611|0.03092|0.03386|0.05627||||||||||||-0.22259|-0.0377|-0.03335|-0.0283|-0.0238|-0.04891|-0.03559|-0.02869|-0.02842|-0.02808|-0.02805|-0.03294|-0.02411||||16|27|27|56|13|192|276|229|143|109|93|140|17|||||||||||||||||||||||||
2024-07-20 10:14:56|SH.D.VUS.CASH.IP|259|2024-07-19 20:08:40|2024-07-19 20:59:50||116.6|2.31799|2024-07-19|8.96904|19|6.948|8|-0.653959|9|2024-07-19|||||||||94.14038|50.86584||98.93677|85.85805|11.50302|16.75189|10.92264|16.24729|11.36041|10.2626|8.96904|61.83222||||||||||||2|9||5|116|3390|981|2065|1354|1019|860|2690|1272||||||||||||0.41704|||0.03419||0.03715|0.02128|0.02125|0.01511|0.01244|0.00968|0.01338|0.10208||||||||||||-0.30888|-0.61332||-0.18949|-0.02984|-0.03582|-0.02288|-0.02086|-0.01267|-0.0121|-0.01017|-0.01504|-0.29399||||67|4|93|7|175|323|303|302|291|283|335|13|||||||||||||||||||||||||
2024-07-20 10:14:56|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-19|0.08782|18|0.270758|16|-0.36036|13|2024-07-19||||||||||||||2.11365|1.14175|0.09025|0.09031|2.31058|0.08782|1.25227||||||||||||||||||22110|19287|18367|22661|20862|27426|76448||||||||||||||||||0.10881|0.09013|0.09035|0.16259|0.09042|0.09053|0.09631||||||||||||||||||-0.12755|-0.10293|-0.08985|-0.09021|-0.09025|-0.09038|-0.10342|||||99|95|53|66|45|34|86|||||||||||||||||||||||||
2024-07-20 10:14:57|SH.D.WMT.CASH.IP|354|2024-07-19 20:01:00|2024-07-19 20:59:50||25.9|1.13122|2024-07-19|0.01411|18|11.181102|8|-0.225861|8|2024-07-19|||||||||90.05524|90.03252|100|100|87.54065|2.98649|3.16239|2.08036|0.01419|0.01439|0.01411|0.01412|55.6499||||||||||||16|12|83|30|184|9252|4609|4122|2148|2626|3096|7938|5574||||||||||||2.85193|0.06722||0.03111||0.03806|0.02548|0.02022|0.01645|0.01817|0.01599|0.01977|0.01415||||||||||||-0.22586||-0.15513|-0.09872|-0.16235|-0.03359|-0.02508|-0.02012|-0.01855|-0.01739|-0.01628|-0.02005|-0.12723||||10|10|3|16|8|169|286|242|160|161|109|143|9|||||||||||||||||||||||||
2024-07-20 10:14:58|UB.D.GOOGUS.CASH.IP|61|2024-07-19 20:12:00|2024-07-19 20:54:10||99.9|16.39783|2024-07-19|0.01009|19|0.318436|9|-0.439891|8|2024-07-19|||||||||48.00908|58.00991|39.83229|51.7974|27.84259|7.21137|0.01236|0.29188|0.29496|0.29144|0.56984|0.01009|41.2027||||||||||||30|90|85|63|185|2535|1527|1360|1141|1136|1066|2990|462||||||||||||0.05209|0.0621|0.0296|0.03328|0.04405|0.04476|0.02533|0.02128|0.01724|0.01771|0.01473|0.01669|0.01911||||||||||||-0.05845|-0.03877|-0.04154|-0.03824|-0.04837|-0.04072|-0.02681|-0.02102|-0.01836|-0.0173|-0.01548|-0.01776|-0.0195||||213|145|161|145|137|265|360|357|352|356|357|360|34|||||||||||||||||||||||||
2024-07-20 10:14:58|UC.D.NFLX.CASH.IP|82|2024-07-19 20:11:40|2024-07-19 20:59:40||86.5|1.23072|2024-07-19|2.93441|19|0.898141|13|-0.740124|13|2024-07-19|||||||||63.30205|78.43444|68.08451|51.96822|32.2127|4.49739|6.77508|3.36603|6.87226|4.6022|7.44523|2.93441|27.02742||||||||||||99|27|166|321|521|4949|1500|1224|671|983|749|1564|15271||||||||||||0.09716|0.0325|0.04229|0.08397|0.05152|0.16973|0.06104|0.04462|0.02933|0.03476|0.0302|0.02857|0.08604||||||||||||-0.08014|-0.04057|-0.05331|-0.06728|-0.05586|-0.17932|-0.08869|-0.07647|-0.04674|-0.04632|-0.03687|-0.03581|-0.06201||||114|171|75|135|106|233|332|338|295|288|285|314|26|||||||||||||||||||||||||
2024-07-20 10:14:59|UB.D.FB.CASH.IP|80|2024-07-19 20:10:20|2024-07-19 20:59:20||47.8|1.2521|2024-07-19|0.61376|14|0.275724|13|-0.237966|13|2024-07-19|||||||||26.83403|37.76749|61.68266|47.56894|25.08397|4.47932|0.61376|2.08508|4.51364|5.40188|5.89703|2.44253|21.50394||||||||||||54|52|52|117|336|3241|2499|1777|1556|874|1178|2149|70482||||||||||||0.02359|0.01878|0.02986|0.01489|0.02794|0.06209|0.02837|0.02684|0.02295|0.01784|0.0178|0.01714|0.02727||||||||||||-0.02799|-0.02772|-0.03578|-0.02115|-0.02543|-0.05853|-0.03665|-0.02717|-0.02836|-0.02068|-0.02031|-0.02083|-0.0346||||206|162|172|120|60|250|353|342|313|317|307|332|14|||||||||||||||||||||||||
2024-07-20 10:15:00|UA.D.AMZN.CASH.IP|167|2024-07-19 20:12:00|2024-07-19 20:59:50||326.6|7.19837|2024-07-19|0.00772|18|0.314795|13|-0.328335|10|2024-07-19|||||||||33.26788|51.4823|35.85886|34.32675|31.7231|8.086|0.01258|0.01082|0.00975|0.00857|0.00772|0.00789|16.86991||||||||||||168|160|1530|2503|1346|17664|5956|4265|3143|2690|2868|8044|34671||||||||||||0.02216|0.02898|0.04829|0.03417|0.03045|0.06059|0.03774|0.02958|0.02041|0.02056|0.01694|0.01902|0.02858||||||||||||-0.02669|-0.02765|-0.07217|-0.0329|-0.02273|-0.05379|-0.03718|-0.02576|-0.02133|-0.01915|-0.01605|-0.01862|-0.0246||||217|177|204|280|142|298|360|359|360|360|359|360|95|||||||||||||||||||||||||
2024-07-20 10:15:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:15:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-19|11.99619|9|0.133227|8|-0.132556|7|2024-07-19||||||||16.56051|30.09002|11.99619|27.48617|39.3119|33.72209|23.63182|32.58457|38.48659||||||||||||||||29|29|45|30|20|23|50|34|94||||||||||||||||0.0329|0.03937|0.03426|0.03318|0.02615|0.02616|0.03001|0.02829|0.02626||||||||||||||||-0.0379|-0.03021|-0.03219|-0.03427|-0.02616|-0.02616|-0.02838|-0.03167|-0.02626|||||||||206|183|184|153|84|92|161|172|65|||||||||||||||||||||||||
2024-07-20 10:15:02|SA.D.BABA.CASH.IP|131|2024-07-19 20:11:40|2024-07-19 20:59:50|7532|211.4|18.32609|2024-07-19|0.43024|15|0.358518|8|-0.224422|13|2024-07-19|||||||||51.77392|70.02975|76.95879|80.67972|59.58164|4.49663|1.34312|0.43024|2.5907|1.02883|5.24142|1.04413|65.13977||||||||||||372|212|142|382|480|4990|3803|2667|1368|1984|1809|6284|443||||||||||||0.1629|0.04138|0.14585|0.09423|0.066|0.03998|0.02665|0.01759|0.01682|0.01492|0.01367|0.01834|0.02658||||||||||||-0.07416|-0.02655|-0.053|-0.06833|-0.04176|-0.04108|-0.02662|-0.02045|-0.01655|-0.01693|-0.01568|-0.02067|-0.01328||||29|50|26|31|42|179|301|240|194|197|153|194|43|||||||||||||||||||||||||
2024-07-20 10:15:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-19|0.17419|19|0.35524|13|-0.533808|13|2024-07-19||||||||||||||17.98643|4.13242|3.02929|1.73335|0.17883|0.17449|0.17419||||||||||||||||||1008|663|824|513|512|1254|1906||||||||||||||||||0.22676|0.1892|0.17468|0.17353|0.17452|0.17513|0.17422||||||||||||||||||-0.2319|-0.18406|-0.17415|-0.17392|-0.17422|-0.17422|-0.2028|||||118|101|70|64|39|32|39|||||||||||||||||||||||||
2024-07-20 10:15:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-19|25.00844|19|0.274829|14|-0.631442|13|2024-07-19||||||||||||||61.04823|54.44643|37.43191|46.05001|28.37013|33.90422|25.00844||||||||||||||||||203|111|55|41|196|182|550||||||||||||||||||0.08412|0.04517|0.05292|0.04129|0.02756|0.04699|0.03359||||||||||||||||||-0.20992|-0.10066|-0.03525|-0.04365|-0.06928|-0.06128|-0.05503|||||38|144|129|146|142|178|169|||||||||||||||||||||||||
2024-07-20 10:15:04|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-19|5.4|7|0.145479|7|-0.11202|7|2024-07-19||||||||5.4|12.79659|11.42881|29.85604|32.91705|23.41379|24.814|19.4495|19.86109||||||||||||||||236|112|487|133|149|95|117|157|337||||||||||||||||0.02863|0.02031|0.02176|0.01771|0.01682|0.01462|0.01938|0.01841|0.0135||||||||||||||||-0.02996|-0.01952|-0.01823|-0.01554|-0.01473|-0.01276|-0.01453|-0.01438|-0.0125|||||||||317|274|263|248|231|218|246|247|131|||||||||||||||||||||||||
2024-07-20 10:15:07|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-19|14.81765|7|2.721088|7|-0.111359|9|2024-07-19||||||||14.81765|23.49881|20.67083|27.96809|34.98194|39.332|39.19735|29.43439|30.97264||||||||||||||||83|50|166|65|88|38|73|70|105||||||||||||||||0.07911|0.02834|0.02462|0.02495|0.02396|0.02334|0.02606|0.0285|0.0256||||||||||||||||-0.02916|-0.02316|-0.02796|-0.02579|-0.02435|-0.02227|-0.02588|-0.0241|-0.02239|||||||||264|196|218|204|123|145|194|187|84|||||||||||||||||||||||||
2024-07-20 10:15:10|UA.D.BNTXUS.CASH.IP|14|2024-07-19 20:39:40|2024-07-19 20:58:00||228.6|0.24745|2024-07-19|0.76923|12|0.775832|8|-0.246017|20|2024-07-19|||||||||67.84347|36.45417|54.11463|38.34593|0.76923|39.76029|43.03572|50.90765|54.48769|56.3498|54.35787|36.11799|2.24302||||||||||||3|0|0|3|200|158|143|151|153|137|206|302|456||||||||||||0.06748|0.07044|0.03973|0.0283||0.02972|0.02154|0.02674|0.04165|0.06014|0.02209|0.02615|||||||||||||-0.03496|-0.07378|-0.04086|-0.06521||-0.0674|-0.07395|-0.04228|-0.04452|-0.05196|-0.03274|-0.03649|-0.24602||||68|50|39|37|1|38|56|124|57|32|35|86|2|||||||||||||||||||||||||
2024-07-20 10:15:11|SB.D.CCL.CASH.IP|1020|2024-07-19 16:54:50|2024-07-19 19:59:50||4894.7|0.10524|2024-07-19|0.05433|19|0.385675|13|-0.217865|17|2024-07-19||||||||||||||4.60298|0.76311|1.06426|1.50304|2.01423|0.05436|0.05433||||||||||||||||||15425|9317|10489|6831|9643|12193|35655||||||||||||||||||0.09341|0.07234|0.05818|0.05459|0.05454|0.05438|0.09518||||||||||||||||||-0.0683|-0.06261|-0.05466|-0.05453|-0.0872|-0.05435|-0.06205|||||132|141|99|69|51|39|40|||||||||||||||||||||||||
2024-07-20 10:15:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:15:13|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-19|4.35694|7|0.173283|7|-0.12549|7|2024-07-19||||||||4.35694|15.37968|15.59428|17.72079|38.52509|29.59546|19.18553|16.41148|17.09069||||||||||||||||177|170|528|159|137|166|238|268|734||||||||||||||||0.02957|0.02169|0.02329|0.01816|0.01666|0.01849|0.02034|0.01965|0.02139||||||||||||||||-0.02743|-0.01774|-0.02185|-0.01812|-0.01757|-0.01776|-0.01729|-0.01771|-0.01887|||||||||324|280|244|226|161|213|240|244|123|||||||||||||||||||||||||
2024-07-20 10:15:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-19|24.98527|7|0.483092|7|-0.35542|15|2024-07-19||||||||24.98527|26.54824|28.74963|43.48832|38.42421|42.01202|40.07275|37.56288|27.58806||||||||||||||||180|152|123|158|92|77|109|77|112||||||||||||||||0.08144|0.06308|0.06001|0.04465|0.05462|0.04445|0.06425|0.0603|0.05108||||||||||||||||-0.08497|-0.05898|-0.06017|-0.05476|-0.02938|-0.04893|-0.05933|-0.04366|-0.05652|||||||||137|87|150|76|60|62|80|88|69|||||||||||||||||||||||||
2024-07-20 10:15:17|SB.D.DAL.CASH.IP|42|2024-07-19 20:08:20|2024-07-19 20:59:50||379.4|2.38095|2024-07-19|1.18593|19|3.777985|8|-0.892459|9|2024-07-19|||||||||57.39463|100|67.41573|80.03135|70.06257|6.07404|5.6232|7.55352|13.38351|7.8003|5.78369|1.18593|67.12542||||||||||||123|9|183|185|233|3935|1959|1585|1607|1209|2102|8709|1419||||||||||||2.42929||||0.11176|0.06733|0.03472|0.02641|0.02776|0.02394|0.02645|0.03023|||||||||||||-0.41352|-0.89246|-0.07919|-0.3125|-0.12654|-0.06785|-0.02907|-0.02803|-0.03012|-0.02392|-0.02572|-0.03384|-0.44009||||7|3|3|5|10|183|286|279|247|180|191|258|3|||||||||||||||||||||0||||
2024-07-20 10:15:17|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-19|7.21855|8|0.13344|7|-0.200214|7|2024-07-19||||||||10.66678|7.21855|9.88765|17.48103|23.35913|22.87835|16.18961|22.15274|29.5393||||||||||||||||744|492|460|468|374|341|822|438|732||||||||||||||||0.03107|0.02691|0.02093|0.02054|0.02535|0.02174|0.02158|0.01868|0.01523||||||||||||||||-0.03381|-0.02462|-0.01896|-0.02041|-0.01899|-0.02128|-0.02002|-0.01741|-0.01567|||||||||301|320|284|275|240|210|266|244|105|||||||||||||||||||||||||
2024-07-20 10:15:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-19|16.50504|7|0.310131|7|-0.343997|7|2024-07-19||||||||16.50504|26.68159|23.99528|37.1814|54.194|58.84794|26.0226|31.35871|43.1345||||||||||||||||1696|735|1055|767|625|922|737|1839|1366||||||||||||||||0.06561|0.04729|0.0498|0.03992|0.03454|0.03457|0.03776|0.03855|0.04622||||||||||||||||-0.06464|-0.04757|-0.04793|-0.04086|-0.03453|-0.03458|-0.04278|-0.03752|-0.03897|||||||||195|139|142|70|72|51|77|83|58|||||||||||||||||||||||||
2024-07-20 10:15:19|SB.D.D.CASH.IP|0|none|||0|0|2024-07-19|3.08779|19|0.194818|13|-0.329011|13|2024-07-19||||||||||||||9.2202|13.11645|19.07082|15.92163|13.49681|6.47332|3.08779||||||||||||||||||1768|390|371|983|746|933|2326||||||||||||||||||0.03753|0.02529|0.02608|0.02764|0.02126|0.02114|0.02818||||||||||||||||||-0.04261|-0.02687|-0.0207|-0.02224|-0.02083|-0.02246|-0.02446|||||153|298|252|195|141|124|163|||||||||||||||||||||||||
2024-07-20 10:15:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-19|22.30812|15|0.289017|13|-0.172117|12|2024-07-19||||||||42.07726|39.40272|65.72135|55.61311|63.70597|47.91109|42.52017|31.52183|22.30812||||||||||||||||158|100|42|51|95|57|113|115|125||||||||||||||||0.08902|0.10058|0.06891|0.05754|0.05742|0.05741|0.1346|0.08016|||||||||||||||||-0.07023|-0.08622|-0.06005|-0.05757|-0.07646|-0.17212|-0.08069|-0.05724|-0.06864|||||||||62|28|67|18|33|23|33|35|18|||||||||||||||||||||||||
2024-07-20 10:15:20|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-19|18.27515|19|0.142837|13|-0.171062|13|2024-07-19||||||||||||||19.62393|20.33057|28.47861|28.20334|30.24397|33.34913|18.27515||||||||||||||||||801|146|164|322|251|689|1327||||||||||||||||||0.03736|0.02241|0.02029|0.01966|0.01779|0.02029|0.02257||||||||||||||||||-0.04519|-0.02312|-0.02245|-0.01806|-0.01968|-0.01901|-0.02278|||||128|281|225|252|225|168|252|||||||||||||||||||||||||
2024-07-20 10:15:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-19|18.16082|19|0.245062|13|-0.305218|13|2024-07-19||||||||||||||20.25408|32.05745|27.15423|27.86413|37.55336|30.35033|18.16082||||||||||||||||||2224|733|883|1076|520|596|1014||||||||||||||||||0.08181|0.04253|0.02889|0.02735|0.02501|0.02896|0.02418||||||||||||||||||-0.13139|-0.03904|-0.03727|-0.05098|-0.03102|-0.02164|-0.02345|||||40|147|96|90|104|99|160|||||||||||||||||||||||||
2024-07-20 10:15:21|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-19|42.2246|19|0.182999|13|-0.318849|13|2024-07-19||||||||||||||43.14737|50.1173|50.06618|58.07333|57.20448|45.96242|42.2246||||||||||||||||||1283|55|144|255|166|109|424||||||||||||||||||0.04831|0.03301|0.04221|0.02534|0.03568|0.02622|0.02459||||||||||||||||||-0.14578|-0.05138|-0.02426|-0.02746|-0.04039|-0.02622|-0.01853|||||14|74|58|81|49|61|192|||||||||||||||||||||||||
2024-07-20 10:15:21|SC.D.F.CASH.IP|155|2024-07-19 20:09:10|2024-07-19 20:59:50||184.4|3.87097|2024-07-19|0.06992|14|0.763889|8|-0.621118|8|2024-07-19|||||||||56.71409|79.49318|64.84788|65.27131|83.35627|9.1629|0.06992|2.08945|0.07066|0.07125|0.0714|0.07135|66.77016||||||||||||575|397|510|1579|1093|48945|52066|88604|57785|74297|74145|144958|19025||||||||||||0.27725|0.07523|0.17952|0.06892||0.0847|0.0699|0.15351|0.07069|0.07133|0.07141|0.11219|||||||||||||-0.25846|-0.19581|-0.27515|-0.08263||-0.11892|-0.06967|-0.07067|-0.0706|-0.0855|-0.07133|-0.09978|-0.14316||||23|34|17|23|6|110|94|99|58|69|56|62|9|||||||||||||||||||||||||
2024-07-20 10:15:22|SC.D.GMUS.CASH.IP|44|2024-07-19 20:11:20|2024-07-19 20:59:40||28.9|2.27461|2024-07-19|0.34428|14|0.673195|8|-0.445074|13|2024-07-19|||||||||62.52101|74.13263|90.03639|33.75921|80.1231|3.7585|0.34428|0.38953|1.25975|0.99124|0.57305|0.84007|20.30682||||||||||||1|11|34|1020|202|6505|6840|6119|4268|2809|6406|12006|6726||||||||||||0.46672|0.06426|0.10467||0.14162|0.06556|0.03586|0.02916|0.02599|0.02236|0.0272|0.03336|0.0207||||||||||||-0.12158|-0.44444|-0.04041|-0.26289|-0.06054|-0.07171|-0.03987|-0.04029|-0.02802|-0.02913|-0.0279|-0.03051|-0.22769||||37|23|10|3|10|189|309|271|242|206|181|244|5|||||||||||||||||||||||||
2024-07-20 10:15:22|UB.D.GILD.CASH.IP|7|2024-07-19 20:14:10|2024-07-19 20:58:00|7200|441.3|14.55159|2024-07-19|6.67779|14|0.849315|13|-0.976482|20|2024-07-19|||||||||84.00174|99.29542|62.13584|49.36124|68.23852|10.51955|6.67779|8.41908|8.31606|11.66884|10.6447|6.71015|50.46528||||||||||||4|1|36|25|21|1181|803|975|617|750|727|2242|1058||||||||||||0.06488|0.04581|0.11671|0.09737|0.11182|0.09737|0.03196|0.02906|0.02572|0.02391|0.01859|0.0187|||||||||||||-0.05271|-0.02367|-0.03088|-0.0204|-0.08159|-0.07355|-0.03243|-0.02646|-0.02196|-0.02203|-0.01651|-0.02259|-0.97648||||99|141|21|49|25|173|271|274|205|206|207|239|4|||||||||||||||||||||||||
2024-07-20 10:15:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-19|9.42813|13|0.288488|13|-0.274864|13|2024-07-19||||||||||||||9.42813|23.62223|27.18336|33.38802|27.54396|41.4176|20.12937||||||||||||||||||1284|641|749|397|740|630|1246||||||||||||||||||0.03368|0.02442|0.02162|0.0213|0.01937|0.01707|0.01437||||||||||||||||||-0.09165|-0.02712|-0.03123|-0.02521|-0.02369|-0.01853|-0.01565|||||108|153|118|108|80|87|199|||||||||||||||||||||||||
2024-07-20 10:15:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-19|19.31982|19|0.663193|13|-0.376471|13|2024-07-19||||||||||||||27.68061|33.15546|28.09853|25.4499|29.33748|29.8614|19.31982||||||||||||||||||440|343|438|147|186|494|718||||||||||||||||||0.12367|0.0768|0.06681|0.07157|0.05881|0.05915|0.06813||||||||||||||||||-0.07915|-0.10508|-0.07538|-0.06258|-0.06033|-0.05278|-0.05926|||||77|88|68|87|89|84|130|||||||||||||||||||||||||
2024-07-20 10:15:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-19|1.2634|14|0.78064|15|-0.629426|17|2024-07-19||||||||||||||4.99481|1.2634|4.04579|2.82097|3.26219|2.01456|5.03099||||||||||||||||||5917|2853|1824|1887|1633|1084|4283||||||||||||||||||0.2015|0.16356|0.12777|0.11399|0.10806|0.09266|0.12604||||||||||||||||||-0.16947|-0.16677|-0.12133|-0.11829|-0.12414|-0.0978|-0.12097|||||168|342|303|292|283|207|243|||||||||||||||||||||||||
2024-07-20 10:15:25|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-19|31.12835|7|0.106838|7|-0.080171|7|2024-07-19||||||||31.12835|42.21042|40.76305|42.20826|48.67098|54.77713|35.12737|47.27065|32.67265||||||||||||||||599|799|997|749|925|668|1242|999|1574||||||||||||||||0.03817|0.03201|0.02657|0.02657|0.02666|0.02666|0.03152|0.02672|0.03555||||||||||||||||-0.03232|-0.02666|-0.02877|-0.02659|-0.03554||-0.02842|-0.03116|-0.02999|||||||||119|64|81|64|37|42|94|91|49|||||||||||||||||||||||||
2024-07-20 10:15:25|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-19|48.32538|19|0.26734|13|-0.133021|17|2024-07-19||||||||||||||52.2956|58.58851|49.40576|63.58843|60.75505|54.50244|48.32538||||||||||||||||||852|96|239|340|259|105|622||||||||||||||||||0.01931|0.01939|0.02014|0.01996|0.01562|0.00952|0.01511||||||||||||||||||-0.06942|-0.03937|-0.04303|-0.03122|-0.04066|-0.01842|-0.0181|||||69|135|75|96|56|123|176|||||||||||||||||||||||||
2024-07-20 10:15:26|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-19|1.20175|7|0.159467|7|-0.117199|9|2024-07-19||||||||1.20175|7.16388|8.48681|6.59732|13.0956|10.47609|8.34964|2.54804|3.26696||||||||||||||||17|12|50|24|15|14|22|20|25||||||||||||||||0.03021|0.02527|0.02658|0.02328|0.01728|0.02073|0.02036|0.01885|0.01993||||||||||||||||-0.02865|-0.02354|-0.02748|-0.02347|-0.01726|-0.01815|-0.01876|-0.01888|-0.01713|||||||||340|322|307|304|237|239|288|237|123|||||||||||||||||||||||||
2024-07-20 10:15:26|UC.D.MRNAUS.CASH.IP|26|2024-07-19 20:15:20|2024-07-19 20:59:00||97.2|7.77147|2024-07-19|0.49587|12|0.762975|8|-2.076296|20|2024-07-19|||||||||76.45026|54.83347|71.65714|70.4101|0.49587|28.97911|29.51708|26.37164|30.11513|27.65584|30.08899|18.789|38.08796||||||||||||20|186|32|52|208|1476|592|461|612|512|292|1339|544||||||||||||0.40645|0.00838||||0.13493|0.06902|0.04898|0.05134|0.04237|0.03613|0.03424|||||||||||||-1.38532|-0.35816||-0.15977|-0.06607|-0.15989|-0.07085|-0.05997|-0.06673|-0.05913|-0.04533|-0.04738|-2.0763||||21|11|7|10|2|94|177|141|120|167|110|171|8|||||||||||||||||||||||||
2024-07-20 10:15:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-19|26.23027|7|0.106792|7|-0.085106|7|2024-07-19||||||||26.23027|38.53796|29.0326|40.92746|36.72742|32.20319|28.05139|44.32037|53.86188||||||||||||||||287|458|315|193|244|302|481|289|292||||||||||||||||0.03082|0.02463|0.02398|0.02271|0.02124|0.02359|0.02452|0.02395|0.02129||||||||||||||||-0.03138|-0.02133|-0.02582|-0.0222|-0.02288|-0.02123|-0.02125|-0.02129|-0.02307|||||||||229|135|162|132|79|87|132|158|65|||||||||||||||||||||||||
2024-07-20 10:15:27|SE.D.NIOUS.CASH.IP|85|2024-07-19 20:12:40|2024-07-19 20:59:50||635.3|0.00791|2024-07-19|0.22353|19|0.226757|13|-1.111111|13|2024-07-19|||||||||61.1975||33.40741|50.11086|100|12.70005|0.22387|0.22437|0.22426|0.22472|0.22407|0.22353|0.33607||||||||||||2225||9845|12597|811|49468|53603|84325|40307|82463|50875|90510|2871||||||||||||0.22198||0.22321|||0.22494|0.22422||||||||||||||||||-0.22173|||-0.22124|-0.22124|-0.33379|-0.22371|-0.22422|-0.22422|-0.22371|||||||18|3|2|2|56|29|17|13|10|7|11|2|||||||||||||0||||||||||||
2024-07-20 10:15:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-19|9.41113|14|0.292887|7|-0.135756|7|2024-07-19||||||||9.69449|12.74287|12.36954|19.91978|25.01127|20.57293|9.62881|9.41113|16.48333||||||||||||||||292|258|235|202|221|230|287|266|306||||||||||||||||0.03412|0.01901|0.01501|0.01349|0.01625|0.01596|0.01758|0.01388|0.0146||||||||||||||||-0.03195|-0.01983|-0.01501|-0.01551|-0.01229|-0.01334|-0.0183|-0.01304|-0.01249|||||||||300|275|259|216|208|214|260|266|85|||||||||||||||||||||||||
2024-07-20 10:15:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-19|10.26156|15|0.470834|13|-0.521376|13|2024-07-19||||||||30.19622|30.51159|26.64238|26.94277|20.17734|23.05046|10.72811|33.43558|10.26156||||||||||||||||580|744|910|808|297|798|505|685|1317||||||||||||||||0.07664|0.08992|0.05314|0.06556|0.05589|0.11275|0.10901|0.04656|0.04367||||||||||||||||-0.17487|-0.08218|-0.07324|-0.04731|-0.09545|-0.0782|-0.17611|-0.07372|-0.07297|||||||||47|33|83|56|30|35|38|51|59|||||||||||||||||||||||||
2024-07-20 10:15:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-19|14.54976|14|0.504272|13|-0.31796|13|2024-07-19||||||||||||||32.60288|14.54976|23.7924|18.35631|28.32761|36.00436|14.80057||||||||||||||||||261|77|38|58|63|23|107||||||||||||||||||0.03938|0.01563|0.00917|0.00766|0.00876|0.00497|0.00753||||||||||||||||||-0.11182|-0.02287|-0.03659|-0.02193|-0.03291|-0.01238|-0.03573|||||99|181|275|247|241|220|279|||||||||||||||||||||||||
2024-07-20 10:15:30|SE.D.PLTRUS.CASH.IP|208|2024-07-19 20:12:20|2024-07-19 20:59:40||654.3|8.66057|2024-07-19|0.03415|14|1.024735|13|-0.667369|13|2024-07-19|||||||||51.50138|59.29218|69.61744|61.88944|57.56574|8.58386|0.03415|0.03418|0.03419|0.03448|0.43469|0.4428|44.48329||||||||||||755|415|278|725|5577|24425|20539|27372|17260|12559|12036|18105|2297||||||||||||0.07975|0.05919|0.06603|0.04353|0.04355|0.10867|0.06377|0.06055|0.05646|0.04846|0.04416|0.04058|0.06216||||||||||||-0.11088|-0.0748|-0.05902|-0.04597|-0.03701|-0.09794|-0.06644|-0.06124|-0.05758|-0.05145|-0.041|-0.0417|-0.04078||||105|76|69|97|73|258|339|321|292|278|250|245|54|||||||||||||||||||||||||
2024-07-20 10:15:31|UC.D.PYPLVUS.CASH.IP|25|2024-07-19 20:12:50|2024-07-19 20:56:40||359.2|16.02093|2024-07-19|0.39517|15|0.253207|20|-0.267559|13|2024-07-19|||||||||34.4959|58.35702|45.51309|70.05792|49.07826|6.93817|2.66784|0.39517|3.88011|2.78244|3.31335|2.43655|36.50476||||||||||||97|396|303|90|190|1770|1474|1955|1997|1257|1114|3374|1107||||||||||||0.04747|0.07438|0.03348|0.0167|0.0167|0.04902|0.02665|0.02305|0.03237|0.02287|0.01875|0.02431|0.15194||||||||||||-0.07381|-0.05013|-0.03572|-0.04592|-0.04706|-0.05343|-0.0303|-0.03014|-0.0231|-0.0227|-0.01964|-0.02328|-0.0927||||64|12|44|30|51|203|302|265|233|217|182|248|11|||||||||||||||||||||||||
2024-07-20 10:15:31|UC.D.PTONUS.CASH.IP|1|2024-07-19 20:26:30|2024-07-19 20:26:30||1000|0|2024-07-19|0.27637|18|0.542005|13|-2.452316|8|2024-07-19|||||||||100||50.55402|92.91617||2.43616|7.38137|9.77003|6.50596|22.43498|0.27637|0.27778|60.56275||||||||||||67||900|380||8647|5407|10314|17046|26851|22348|62171|2||||||||||||0.28011|||||0.30931|0.26738|0.26882|0.27322||||||||||||||||-2.45232||-0.27624|||-0.26878|-0.26667|-0.27273|-0.27285|-0.27248||-0.27701|||||9|2|14|46|28|21|16|9|6|6|5|||||||||||||||||||||||||
2024-07-20 10:15:32|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-19|8.4754|15|0.091762|9|-0.231738|7|2024-07-19||||||||10.18529|17.38032|9.15102|29.38041|24.03858|28.18633|16.20708|11.44745|8.4754||||||||||||||||333|198|369|170|173|318|237|256|336||||||||||||||||0.02364|0.01609|0.02498|0.01566|0.01476|0.01537|0.01957|0.01716|0.0158||||||||||||||||-0.0265|-0.0148|-0.01964|-0.01371|-0.01201|-0.01342|-0.01968|-0.01794|-0.01323|||||||||266|265|241|235|204|213|278|280|130|||||||||||||||||||||||||
2024-07-20 10:15:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-19|2.60102|11|0.072595|8|-0.179469|7|2024-07-19||||||||19.6831|9.96157|15.47915|5.29726|2.60102|7.87758|21.45849|6.7014|8.36629||||||||||||||||153|124|135|161|140|194|139|154|323||||||||||||||||0.04221|0.04631|0.03936|0.03604||0.03585|0.03592|0.03595|0.03595||||||||||||||||-0.04691|-0.03622|-0.0459|-0.03598|-0.03601|-0.03586|-0.03588|-0.0359||||||||||168|131|123|57|39|51|84|60|12|||||||||||||||||||||||||
2024-07-20 10:15:35|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-19|10.88972|7|0.1854|7|-0.208768|7|2024-07-19||||||||10.88972|15.84947|21.70967|39.62853|34.76114|24.70788|24.0748|19.79387|12.52625||||||||||||||||2033|1541|916|790|1207|1054|1170|13335|3201||||||||||||||||0.0569|0.04176|0.03134|0.02997|0.02667|0.0296|0.02849|0.03101|0.03151||||||||||||||||-0.05369|-0.03085|-0.02841|-0.02813|-0.03133|-0.03114|-0.02565|-0.02972|-0.02811|||||||||222|190|180|149|95|154|183|172|96|||||||||||||||||||||||||
2024-07-20 10:15:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:15:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-19|1.20046|7|0.491017|11|-0.122481|9|2024-07-19||||||||1.20046|6.02339|3.61891|3.56447|4.79685|9.55652|6.62105|3.90663|2.5131||||||||||||||||225|241|1893|384|233|177|283|204|418||||||||||||||||0.03167|0.02403|0.0244|0.0189|0.02311|0.0158|0.02211|0.01841|0.01753||||||||||||||||-0.02746|-0.0225|-0.0251|-0.01815|-0.01774|-0.01604|-0.01855|-0.01932|-0.01628|||||||||341|333|333|310|272|283|318|334|160|||||||||||||||||||||||||
2024-07-20 10:15:36|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-19|2.10349|14|0.116432|15|-0.090676|16|2024-07-19||||||||||||||2.29036|2.10349|11.41562|20.52566|17.37863|29.52455|28.54971||||||||||||||||||53|16|22|11|9|12|104||||||||||||||||||0.02836|0.02008|0.02357|0.0184|0.01716|0.01471|0.0129||||||||||||||||||-0.02083|-0.01701|-0.01767|-0.01781|-0.01472|-0.01235|-0.01285|||||179|340|273|308|312|268|277|||||||||||||||||||||||||
2024-07-20 10:15:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-19|1.78694|7|0.339857|7|-0.163322|7|2024-07-19||||||||1.78694|5.11159|2.70778|5.11815|6.63089|12.46979|5.08551|6.41398|2.03053||||||||||||||||278|186|1118|109|228|201|122|131|406||||||||||||||||0.03597|0.02315|0.02455|0.02067|0.01978|0.02275|0.02013|0.01876|0.02271||||||||||||||||-0.03448|-0.02374|-0.02306|-0.0188|-0.01794|-0.01651|-0.0201|-0.01699|-0.01659|||||||||342|334|335|314|242|265|296|297|149|||||||||||||||||||||||||
2024-07-20 10:15:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-19|5.13127|7|0.126716|9|-0.105641|7|2024-07-19||||||||5.13127|13.01303|9.86184|19.93217|26.87315|22.78299|10.76179|10.9206|8.35865||||||||||||||||182|100|146|86|97|67|175|161|191||||||||||||||||0.0301|0.02873|0.02933|0.02786|0.02276|0.02212|0.02701|0.02417|0.03009||||||||||||||||-0.03252|-0.02606|-0.02624|-0.02764|-0.02197|-0.02327|-0.02571|-0.02457|-0.02488|||||||||295|262|234|206|149|167|205|202|84|||||||||||||||||||||||||
2024-07-20 10:15:38|UD.D.TSLA.CASH.IP|275|2024-07-19 20:12:40|2024-07-19 20:59:50||383.9|18.55727|2024-07-19|0.01864|19|0.595045|13|-0.547334|13|2024-07-19|||||||||34.92994|44.60999|59.68331|33.2345|25.04603|9.91345|0.02977|0.02636|0.02654|0.02506|0.0237|0.01864|28.1053||||||||||||1041|462|276|834|999|16279|18800|12559|9996|7442|5969|10586|1185||||||||||||0.03432|0.03471|0.02457|0.02135|0.02485|0.07486|0.05836|0.04332|0.04061|0.03842|0.03056|0.02665|0.02471||||||||||||-0.0431|-0.03309|-0.02996|-0.02628|-0.03358|-0.07547|-0.05691|-0.04525|-0.04501|-0.03567|-0.02877|-0.02693|-0.02627||||261|193|171|241|216|304|360|360|360|360|360|360|203|||||||||||||||||||||||||
2024-07-20 10:15:39|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-19|4.90347|7|0.079783|13|-0.079554|9|2024-07-19||||||||4.90347|12.766|15.84704|17.09247|28.75133|26.96011|8.71511|17.23315|11.64534||||||||||||||||160|122|447|97|61|82|212|112|204||||||||||||||||0.02511|0.02164|0.02253|0.02087|0.0166|0.01675|0.02309|0.01916|0.01902||||||||||||||||-0.02658|-0.01896|-0.02748|-0.01916|-0.01769|-0.01642|-0.02098|-0.02068|-0.01914|||||||||328|306|259|246|174|167|276|273|129|||||||||||||||||||||||||
2024-07-20 10:15:40|SH.D.UBERUS.CASH.IP|74|2024-07-19 20:13:00|2024-07-19 20:57:50||112.2|10.81925|2024-07-19|0.98764|19|2.808112|8|-0.567164|20|2024-07-19|||||||||58.05132|77.03835|48.86598|77.39949|70.98248|7.71794|1.48796|4.63876|6.03979|2.52817|4.8512|0.98764|59.3168||||||||||||93|128|40|66|178|8970|3471|1739|2149|2793|2268|7270|1297||||||||||||0.70096|0.03027|0.08381|0.06333|0.06929|0.0698|0.04094|0.02968|0.026|0.02613|0.02429|0.02891|0.07437||||||||||||-0.15378|-0.09441|-0.04536|-0.09792|-0.09017|-0.07258|-0.03879|-0.02665|-0.02565|-0.02519|-0.02423|-0.02452|-0.26575||||26|13|35|22|24|209|342|325|299|279|269|309|22|||||||||||||||||||||||||
2024-07-20 10:15:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:15:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-19|7.16404|15|0.066726|7|-0.066593|7|2024-07-19||||||||16.92251|30.72277|38.00235|37.39251|41.52489|30.28092|26.02146|11.73959|7.16404||||||||||||||||197|271|287|232|168|255|361|304|442||||||||||||||||0.02667|0.02535|0.02214|0.02213|0.02214|0.02213|0.02483|0.02223|0.02224||||||||||||||||-0.02695|-0.02355|-0.02331|-0.02212|-0.02213|-0.02211|-0.0235|-0.02223|-0.02224|||||||||148|114|129|99|53|76|150|128|42|||||||||||||||||||||||||
2024-07-20 10:15:41|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-19|11.17616|19|0.138908|13|-0.15264|13|2024-07-19||||||||||||||24.06911|18.80053|20.21403|33.35972|30.34385|20.02275|11.17616||||||||||||||||||2095|548|634|991|603|755|1959||||||||||||||||||0.02974|0.02241|0.01962|0.01875|0.0154|0.01779|0.01531||||||||||||||||||-0.05086|-0.03089|-0.01658|-0.02002|-0.01218|-0.01229|-0.01532|||||121|224|223|216|188|175|233|||||||||||||||||||||||||
2024-07-20 10:15:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-19|50.47872|18|0||-1.578947|14|2024-07-19||||||||||||||60.78568|100|100|||50.47872|||||||||||||||||||20|110|0|||0|||||||||||||||||||||||||||||||||||||||||||-1.16525|-1.57895||||-0.21231||||||5|3|3|2|||||||||||||||||||||||||
2024-07-20 10:15:42|SB.D.DIS.CASH.IP|171|2024-07-19 20:12:30|2024-07-19 20:59:50||5434.9|15.79701|2024-07-19|3.71564|17|0.19681|10|-0.26137|20|2024-07-19|||||||||75.06477|62.5919|76.09698|80.0672|71.52754|6.8646|7.63206|15.5706|7.4226|3.71564|10.14454|5.35564|74.50622||||||||||||55|72|32|179|227|6147|1711|1560|2200|1711|1956|3751|13584|||||||||||||0.11917|0.08805|0.02072||0.03561|0.01905|0.01527|0.01779|0.01334|0.01286|0.01663|0.0362|||||||||||||-0.01035|-0.08969|-0.07404|-0.04339|-0.04118|-0.01873|-0.01694|-0.01816|-0.01378|-0.01601|-0.01498|-0.13751||||4|8|25|20|14|176|302|270|243|216|227|262|47|||||||||||||||||||||||||
2024-07-20 10:15:43|SH.D.WFC.CASH.IP|289|2024-07-19 20:11:50|2024-07-19 20:59:50||15.9|1.03888|2024-07-19|0.6061|14|4.026846|8|-0.252951|11|2024-07-19|||||||||2.37691|100||100|71.51328|4.67075|0.6061|1.28305|1.17061|2.09111|0.93826|0.89382|45.65262||||||||||||0|0||105|199|7948|3126|1792|2937|2121|3947|6902|7460||||||||||||4.02685||||0.11854|0.04929|0.03074|0.02506|0.02007|0.02175|0.01894|0.02143|0.14395|||||||||||||||-0.25295||-0.04548|-0.02889|-0.02469|-0.02207|-0.01876|-0.02077|-0.02429|-0.01688||||1|1|1|7|173|340|316|260|241|217|228|11|||||||||0|||0|||||||||||||
2024-07-20 10:15:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-19|9.06253|17|0.156872|13|-0.276609|13|2024-07-19||||||||||||||24.2556|23.4066|21.57448|27.24315|9.06253|25.1792|12.15436||||||||||||||||||1238|898|815|612|660|406|1766||||||||||||||||||0.04134|0.03124|0.02681|0.0233|0.025|0.0175|0.0244||||||||||||||||||-0.07296|-0.03512|-0.02651|-0.02516|-0.01925|-0.02074|-0.02482|||||112|227|172|136|244|171|264|||||||||||||||||||||||||
2024-07-20 10:15:44|UD.D.ZMUS.CASH.IP|3|2024-07-19 20:12:40|2024-07-19 20:36:50||115|0.35479|2024-07-19|0.38877|20|0.152931|13|-0.25641|9|2024-07-19|||||||||90.16335|70.80349|13.64573|66.81926|100|15.78514|15.72874|17.29461|9.5602|20.02758|15.88519|10.29593|0.38877||||||||||||13|15|3|167|400|593|480|414|446|508|376|967|122|||||||||||||0.08554||||0.05183|0.02804|0.02814|0.02601|0.02852|0.0208|0.02529||||||||||||||-0.06495|-0.07988|||-0.05772|-0.03075|-0.03074|-0.02846|-0.02544|-0.02641|-0.02711|||||20|27|8|3|1|121|223|197|168|165|164|185|3|||||||||||||||||||||||||
2024-07-20 10:15:45|EJ.D.ZURZ.CASH.IP|1|2024-07-19 15:19:40|2024-07-19 15:19:40||27|0|2024-07-19|11.34204|7|0.35617|10|-0.375783|10|2024-07-19||||||||11.34204|25.93733|25.66662|39.33277|30.67337|39.06818|21.11116|28.79938|20.02166||||||||||||||||24|20|28|42|34|21|51|43|63||||||||||||||||0.03353|0.02749|0.02435|0.04299|0.03353|0.02516|0.03203|0.02471|0.0212||||||||||||||||-0.02834|-0.02458|-0.02159|-0.03908|-0.03087|-0.02418|-0.03384|-0.0221|-0.02118|||||||||239|220|195|145|124|105|166|139|45|||||||||||||||||||||||||
2024-07-20 10:15:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:15:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:15:46|CS.D.BCHUSD.CFD.IP|1024|2024-07-20 07:00:00|2024-07-20 10:15:40|391.26|9.6|0.51117||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:15:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-19|0.0203|7|0.020403|13|-0.020399|15|2024-07-19||||||||0.0203|0.0203|0.02031|0.02035|0.02033|0.02037|0.0204|0.02039|0.0204|0.0204|||||||||||||||39|39|43|54|31|46|43|65|62|20|||||||||||||||0.00663|0.00723|0.00689|0.00807|0.00629|0.0073|0.00761|0.00816|0.00667|0.0069|||||||||||||||-0.00757|-0.00749|-0.00744|-0.00763|-0.00642|-0.00745|-0.00669|-0.00701|-0.00793|-0.00742||||||||204|150|109|145|144|214|224|183|154|61|||||||||||||||||||||||||
2024-07-20 10:15:47|IR.D.ULTRA100.FWM.IP|143|2024-07-19 20:13:30|2024-07-19 20:59:50||13.2|0.00421|2024-07-19|0.03149|0|0.049866|12|-0.049903|12|2024-07-19|0.03149|0.03151|0.03158|0.03158|0.03156|0.03157|0.03155|0.03153|0.03155|0.03153|0.03159|0.03157|0.03167|0.03172|0.0317|0.03169|0.0317|0.03169|0.03172|0.03172|0.03171||||28|24|41|25|29|22|24|30|22|24|27|27|52|51|47|47|38|54|62|70|65||||0.01709|0.01794|0.01966|0.02017||0.02053|0.02087|0.01905|0.01956|0.01648|0.016|0.01838|0.022|0.02122|0.02217|0.0206|0.01947|0.01958|0.02525|0.02506|0.01268||||-0.01646|-0.01575|-0.02008|-0.01721|-0.01854|-0.01263|-0.01806|-0.01931|-0.01814|-0.01482|-0.02266|-0.01877|-0.02301|-0.02447|-0.02066|-0.02156|-0.02333|-0.02029|-0.02236|-0.02379|-0.02048||||53|41|61|55|19|18|78|114|74|83|82|99|167|183|142|119|69|75|43|64|31|||||||||||||||||||||||||
2024-07-20 10:15:47|IR.D.BOND100.FWM.IP|157|2024-07-19 20:12:50|2024-07-19 20:59:50||21.5|0.00128|2024-07-19|0.03339|0|0.026899|13|-0.039255|1|2024-07-19|0.03339|0.03342|0.03347|0.03347|0.03345|0.03347|0.03344|0.03343|0.03344|0.03342|0.03347|0.03347|0.03354|0.03359|0.03357|0.03356|0.03357|0.03356|0.03358|0.03359|0.03358||||50|52|73|39|84|45|45|57|35|59|41|36|96|102|93|74|80|103|80|133|122||||0.02468|0.02173|0.02594|0.01988|0.01254|0.02594|0.01757|0.02613|0.02413|0.02619|0.02511|0.02324|0.02541|0.02495|0.02361|0.026|0.02619|0.02601|0.02459|0.01974|||||-0.02198|-0.02589|-0.02593|-0.01338|||-0.02395|-0.02265|-0.02224|-0.02398|-0.02325|-0.02287|-0.02375|-0.02493|-0.02622|-0.02412|-0.02601|-0.026|-0.0263|-0.02624|-0.02686||||33|19|32|11|1|13|49|77|51|45|68|76|102|112|103|69|45|27|38|17|13|||||0||||||||||||||||||||
2024-07-20 10:15:48|IR.D.10YEAR100.FWM.IP|221|2024-07-19 20:12:50|2024-07-19 20:59:50||61.3|0.00049|2024-07-19|0.03598|0|0.014444|13|-0.014438|13|2024-07-19|0.03598|0.036|0.03604|0.03604|0.03603|0.03604|0.03602|0.036|0.03601|0.036|0.03603|0.03603|0.03607|0.03609|0.03608|0.03608|0.03609|0.03609|0.03609|0.0361|0.0361||||197|179|310|133|412|82|315|372|214|211|225|159|508|511|388|306|292|312|823|903|647||||0.0126|0.0144|0.01411|||0.01351|0.01261|0.0135|0.0141|0.0114|0.01417|0.01403|0.01429|0.01369|0.01398|0.01364|0.01443|0.01353|0.01299|0.01354|||||-0.01439|-0.01237|-0.01279|-0.01441||-0.01351|-0.01405|-0.01417||-0.0141|-0.01411|-0.01441|-0.01422|-0.01337|-0.01443|-0.01387|-0.01376|-0.01353|-0.0134|-0.01444|-0.01444||||29|28|43|9|3|21|58|89|42|35|52|62|105|93|82|52|44|25|38|13|7|||||||||||||||||||||||||
2024-07-20 10:15:48|IR.D.05YEAR100.FWM.IP|161|2024-07-19 20:13:20|2024-07-19 20:59:50||143.7|0.0022|2024-07-19|0.01861|0|0.00746|13|-0.018635|12|2024-07-19|0.01861|0.01861|0.01863|0.01862|0.01862|0.01863|0.01862|0.01861|0.01861|0.01861|0.01862|0.01862|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01865|0.01865||||115|113|180|89|49|59|201|215|107|119|137|91|363|226|274|213|151|197|234|292|297||||0.00744|0.0062|0.00612|0.00675|0.00596|0.00745|0.00693|0.00662|0.00745|0.00667|0.00745|0.00584|0.0071|0.00724|0.00741|0.00732|0.00746|0.00746|0.00746|0.00746|0.00746||||-0.00698|-0.00711|-0.00688|-0.00582|-0.00714|-0.00497|-0.00651|-0.00675|-0.00596|-0.00744|-0.00817|-0.00724|-0.00745|-0.00746|-0.00688|-0.00719|-0.00671|-0.00621|-0.00746|-0.00746|-0.00746||||49|34|56|28|22|24|63|86|66|48|60|76|146|133|104|90|45|33|35|23|24|||||||||||||||||||||||||
2024-07-20 10:15:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:15:53|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-19|3.28239|13|0.016038|14|-0.023977|6|2024-07-19|51.37209|67.87056|69.06076|73.08831|60.0176|51.2398|25.22159|9.61133|6.90019|14.32061|8.24634|7.86331|9.47098|3.28239|6.44808|5.54291|25.03097||||||||10|6|4|2|3|10|20|30|44|41|52|39|54|53|50|48|23||||||||0.00799|0.008|0.008|0.008||0.008|0.00829|0.00823|0.00834|0.00844|0.008|0.008|0.00802|0.00824|0.0085|0.00802|0.00802||||||||-0.00799|-0.00799|-0.008|-0.008|-0.008|-0.008|-0.00854|-0.00822|-0.00799|-0.00799|-0.00834|-0.008|-0.00801|-0.00854|-0.00802|-0.00802|-0.00802||||||||37|28|42|26|15|41|131|188|102|112|134|115|212|185|156|109|36|||||||||||||||||||||||||
2024-07-20 10:15:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-19|||||||6.79722|5.6812|6.70681|8.56627|13.64653|9.32476|6.86917|3.31225|3.61267|6.34658|11.51367||||||||||||||18|38|29|39|50|28|73|44|56|56|25||||||||||||||0.00914|0.00893|0.00882|0.00846|0.00892|0.00846|0.00869|0.00869|0.00929|0.00848|0.00849||||||||||||||-0.00987|-0.00871|-0.00846|-0.00846|-0.00931|-0.00846|-0.0091|-0.00868|-0.00848|-0.00848|-0.00849||||||||148|195|150|129|169|140|205|214|140|111|61|||||||||||||||||||||||||
2024-07-20 10:15:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-19|0.0257|8|0.008582|12|-0.008581|13|2024-07-19|40.01571|54.55792|16.02229|55.56699|53.34591|54.55831|4.78707|6.62818|0.0257|9.11457|6.92089|3.10224|4.73041|2.82892|1.84345|0.02606|0.02574|0.02574|2.52552|36.38079|||||28|12|32|5|20|25|116|159|207|291|196|141|167|228|221|227|73|45|28|40|||||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|||0.00858|||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00856|-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||30|44|25|18|15|22|63|106|50|55|87|65|85|107|55|52|30|8|40|11|||||||||||||||||||||||||
2024-07-20 10:15:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:15:56|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-19|0.02265|9|0.015155|13|-0.015156|13|2024-07-19|40.33805|39.54965|33.69997|35.91218|16.68557|13.90926|9.41697|2.02236|4.56748|0.02265|0.84901|2.85237|0.57819|2.14995|1.44089|0.87018|3.55151|13.53337|25.549|28.34975|||||27|19|18|7|13|25|80|141|101|210|194|111|195|165|169|153|47|26|16|32|||||0.0085|0.00755|0.00756|0.00756||0.00756|0.00779|0.00828|0.00784|0.00793|0.00794|0.00756|0.00782|0.00779|0.00789|0.00757|0.00758|0.00757|0.00821|0.00758|||||-0.00755|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00816|-0.00777|-0.00755|-0.00755|-0.00794|-0.00756|-0.0079|-0.00831|-0.00793|-0.00757|-0.00758|-0.00758|-0.00757|-0.00757|||||62|43|95|39|18|36|149|200|132|92|121|106|180|188|141|118|85|37|47|60|||||||||||||||||||||||||
2024-07-20 10:16:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:03|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-19|0.08949|13|0.239539|13|-0.240511|14|2024-07-19|||||||0.11243|0.09114|0.0917|0.09164|0.09068|0.0918|0.09054|0.08949|0.09002|0.09111|||||||||||||||1|3|4|3|3|2|3|5|3|3|||||||||||||||0.02908|0.01818|0.01981|0.01944|0.01903|0.01932|0.024|0.03095|0.0215|0.02111|||||||||||||||-0.03106|-0.0237|-0.02006|-0.01732|-0.02429|-0.0198|-0.02413|-0.02316|-0.02488|-0.02149|||||||||210|249|273|234|263|270|298|313|294|295|||||||||||||||||||||||||
2024-07-20 10:16:04|SE.D.PANWUS.CASH.IP|44|2024-07-19 20:12:20|2024-07-19 20:59:20|33021|41.8|6.82644|2024-07-19|4.47403|14|0.856384|8|-2.541115|8|2024-07-19|||||||||67.47682|63.66129|53.77481|66.82653|52.79028|12.97863|4.47403|12.59626|13.18838|10.91186|17.50906|15.38165|50.05326||||||||||||174|129|232|143|224|2081|451|280|283|234|142|631|149||||||||||||0.21436|0.16152|0.36787|0.08361|0.10399|0.11283|0.04365|0.02607|0.03124|0.02137|0.01579|0.02152|||||||||||||-0.48968|-0.27768|-0.14098|-0.05095|-0.13182|-0.15348|-0.06078|-0.04306|-0.03892|-0.03503|-0.02918|-0.02623|-0.04229||||82|82|43|87|57|212|300|264|252|231|218|274|10|||||||||||||||||||||||||
2024-07-20 10:16:05|UA.D.ABNBUS.CASH.IP|8|2024-07-19 20:10:20|2024-07-19 20:28:50||6|0.12729|2024-07-19|0.77443|11|0.555556|8|-0.36855|8|2024-07-19|||||||||35.88426|100|34.14844|0.77443|77.98094|11.27385|13.98842|21.98547|14.0484|16.46504|22.56515|14.31165|50.50916||||||||||||9|0|28|16|55|1335|653|596|562|1141|586|2030|182852||||||||||||0.16937|||0.0479|0.16654|0.04347|0.02498|0.01961|0.02334|0.02104|0.01735|0.01653|||||||||||||-0.16984||-0.10936|-0.0204|-0.1387|-0.06167|-0.02946|-0.02824|-0.02709|-0.02237|-0.02424|-0.01807|||||60|1|9|9|27|144|194|196|150|140|142|189|2|||||||||||||||||||||||||
2024-07-20 10:16:06|UA.D.BIDU.CASH.IP|17|2024-07-19 20:17:00|2024-07-19 20:59:00|9011|16.7|41.2176|2024-07-19|7.20292|13|0.321829|8|-0.319735|12|2024-07-19|||||||||79.5241|66.7073|83.39533|85.76006|71.55167|7.20292|9.79884|12.46619|14.23076|23.04444|19.63641|10.3912|64.77828||||||||||||123|373|117|284|219|1731|1085|760|569|421|464|1465|6847||||||||||||0.05335|||||0.05233|0.03675|0.02037|0.02835|0.02265|0.01945|0.02624|0.02536||||||||||||-0.04982||-0.13797|-0.081|-0.21487|-0.06947|-0.03135|-0.0248|-0.02297|-0.02288|-0.01806|-0.02292|-0.25451||||39|12|18|14|7|141|236|169|148|113|102|193|17|||||||||||||||||||||||||
2024-07-20 10:16:06|UC.D.NVDA.CASH.IP|272|2024-07-19 20:13:10|2024-07-19 20:59:50||882.2|7.72374|2024-07-19|0.01103|19|0.55411|13|-0.323571|13|2024-07-19|||||||||8.20939|18.0238|28.08824|16.93213|16.00824|4.89762|0.01446|0.01366|0.01221|0.01307|0.01214|0.01103|28.37832||||||||||||2368|1423|1001|2207|2295|40156|35312|24834|20483|23903|17023|41052|5403||||||||||||0.04642|0.03538|0.02459|0.02857|0.02362|0.06996|0.05398|0.04114|0.03789|0.03797|0.03161|0.03736|0.03483||||||||||||-0.04595|-0.04413|-0.0372|-0.03199|-0.02481|-0.06621|-0.05948|-0.04141|-0.03529|-0.04031|-0.03013|-0.03736|-0.02517||||295|245|214|302|263|308|360|360|360|360|360|360|134|||||||||||||||||||||||||
2024-07-20 10:16:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-19|0|8|0.629591|8|-1.709845|8|2024-07-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.27975|0.15781|||0.10438|0.08104|0.0643|0.05707|0.05682|0.05533|0.05466|0.05551|||||||||||||-0.65724|-0.31463||-0.12169|-0.05222|-0.09741|-0.06968|-0.06438|-0.06439|-0.05579|-0.05395|-0.06314|||||34|22|10|18|24|163|261|226|232|202|154|164|2|||||||||||||||||||||||||
2024-07-20 10:16:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-19|1.49561|13|4.62963|13|-6.666667|13|2024-07-19||||||||||||||1.49561|2.80704|5.02022|17.56737|7.10625|13.96171|7.07836||||||||||||||||||128766|75578|46759|28009|51423|42291|74350||||||||||||||||||0.81712|0.47236|0.26435|0.13114|0.29081|0.24984|0.20236||||||||||||||||||-1.31837|-0.54369|-0.42089|-0.24344|-0.306|-0.38382|-0.31228|||||134|272|296|172|218|263|274|||||||||||||||||||||||||
2024-07-20 10:16:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-19|10.48958|19|0.404449|13|-0.214484|13|2024-07-19||||||||||||||11.22794|10.63079|17.1687|14.93903|24.13467|21.4149|10.48958||||||||||||||||||656|381|343|289|233|337|1229||||||||||||||||||0.07148|0.04845|0.03514|0.03628|0.02793|0.02391|0.03226||||||||||||||||||-0.06403|-0.0431|-0.02936|-0.03013|-0.02314|-0.02503|-0.02374|||||154|285|304|289|274|262|287|||||||||||||||||||||||||
2024-07-20 10:16:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-19|0.02211|16|0.194175|13|-0.171895|13|2024-07-19||||||||||||||0.02732|0.58753|0.87697|0.02211|2.1767|3.98892|2.85078||||||||||||||||||2123|926|857|1592|1424|918|1242||||||||||||||||||0.05821|0.03911|0.03383|0.02979|0.02821|0.02809|0.02711||||||||||||||||||-0.06472|-0.03957|-0.03362|-0.03229|-0.02833|-0.02774|-0.02534|||||180|354|351|327|325|328|283|||||||||||||||||||||||||
2024-07-20 10:16:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-19|0.06956|13|0.510204|13|-0.236407|13|2024-07-19||||||||||||||0.06956|5.26907|17.19568|9.25727|9.89782|18.25712|25.37911||||||||||||||||||474|80|99|58|84|316|809||||||||||||||||||0.09101|0.05669|0.04816|0.04855|0.04348|0.04369|0.04246||||||||||||||||||-0.08574|-0.06044|-0.05096|-0.04577|-0.04932|-0.04225|-0.04468|||||180|345|309|304|274|258|217|||||||||||||||||||||||||
2024-07-20 10:16:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-19|1.35242|13|0.396962|13|-0.103466|13|2024-07-19||||||||||||||1.35242|2.04185|7.1504|15.62251|12.80269|23.45778|26.9405||||||||||||||||||16|3|1|3|3|3|7||||||||||||||||||0.04155|0.02653|0.025|0.02405|0.02374|0.02103|0.0236||||||||||||||||||-0.03363|-0.02561|-0.02228|-0.02107|-0.02293|-0.02065|-0.0194|||||170|309|269|283|220|265|279|||||||||||||||||||||||||
2024-07-20 10:16:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-19|3.48933|13|0.212917|13|-0.141693|13|2024-07-19||||||||||||||3.48933|7.15894|17.30033|14.33792|18.53874|24.8391|23.46913||||||||||||||||||68|273|215|9|64|24|172||||||||||||||||||0.05887|0.04483|0.03903|0.04124|0.03821|0.03551|0.03841||||||||||||||||||-0.05446|-0.04462|-0.03559|-0.03856|-0.03702|-0.0355|-0.03612|||||177|324|255|308|265|250|239|||||||||||||||||||||||||
2024-07-20 10:16:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-19|3.7051|15|0.555007|19|-0.159568|16|2024-07-19||||||||||||||20.44421|9.93038|3.7051|5.70828|9.32436|12.96455|15.72496||||||||||||||||||13|4|5|6|7|6|16||||||||||||||||||0.04308|0.02887|0.02889|0.02828|0.02434|0.02409|0.0253||||||||||||||||||-0.03371|-0.02976|-0.02726|-0.0244|-0.02096|-0.02109|-0.02163|||||143|326|332|338|303|287|313|||||||||||||||||||||||||
2024-07-20 10:16:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-19|33.87993|15|0.293542|13|-0.098135|18|2024-07-19||||||||||||||56.11344|75.20122|33.87993||100|100|100||||||||||||||||||0|0|49||0|0|0||||||||||||||||||0.19555||0.09804|||||||||||||||||||||||-0.04876|-0.04885|||-0.09814||||||9|8|6|3|1|7|||||||||||||||||||0||||||
2024-07-20 10:16:13|SI.D.IZRLUS.CASH.IP|1|2024-07-19 19:56:30|2024-07-19 19:56:30||0|0|2024-07-19|1.13861|18|0.049702|13|0||2024-07-19||||||||||||||69.76428|50.59377|50.55639|||1.13861|||||||||||||||||||0|0|0|||0|||||||||||||||||||0.0497|0.04948||||||||||||||||||||||||||||||||||13|2|4|1|||||||||||||||0||||||||||
2024-07-20 10:16:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-19|0.82354|19|0.854701|13|-0.840336|14|2024-07-19||||||||||||||0.85198|0.84592|0.84991|0.83269|0.82511|0.83336|0.82354||||||||||||||||||21684|42968|34581|28806|26395|24418|16931||||||||||||||||||0.8547|||||||||||||||||||||||||-0.84034||||||||||13|9|9|10|5|4|7|||||||||||||||||||||||||
2024-07-20 10:16:14|UC.D.RIOTUS.CASH.IP|56|2024-07-19 20:11:10|2024-07-19 20:54:50||314.3|1.79764|2024-07-19|0.48009|14|0.700525|14|-0.630631|13|2024-07-19|||||||||54.16268|66.74242|37.62432|72.46682|45.79431|12.90721|0.48009|0.59471|2.78452|2.12216|0.67278|0.82729|27.34099||||||||||||439|276|799|364|1269|10835|7756|6526|7114|6341|6383|10997|1052||||||||||||0.15291|||0.12096|0.12042|0.15765|0.13366|0.11285|0.10558|0.1132|0.09668|0.10029|0.08347||||||||||||-0.15176|||-0.12658|-0.12069|-0.15509|-0.12046|-0.1107|-0.09813|-0.10366|-0.09815|-0.09272|||||37|6|8|29|35|211|255|197|222|196|170|134|11|||||||||||||||||||||||||
2024-07-20 10:16:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-19|21.38571|13|0.763359|13|-0.557621|14|2024-07-19||||||||||||||21.38571|24.18796|51.91422|42.89507|44.40771|64.43664|56.21782||||||||||||||||||253|488|155|492|405|610|299||||||||||||||||||0.23491|0.23774|0.19593|0.19828|0.21745|0.18919|0.21328||||||||||||||||||-0.21197|-0.21651|-0.19451|-0.18216|-0.1854|-0.18607|-0.17956|||||129|231|238|197|102|84|116|||||||||||||||||||||||||
2024-07-20 10:16:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-19|0.32179|14|0.12725|13|-0.145446|13|2024-07-19||||||||||||||0.65878|0.32179|2.27289|13.03627|16.89264|7.89038|1.51603||||||||||||||||||80|35|25|110|12|154|373||||||||||||||||||0.03435|0.02552|0.01963|0.01984|0.01678|0.01666|0.01548||||||||||||||||||-0.03937|-0.0253|-0.01785|-0.01603|-0.01508|-0.01454|-0.01448|||||175|360|357|346|344|318|336|||||||||||||||||||||||||
2024-07-20 10:16:16|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-19|3.29945|13|0.158211|13|-0.121851|14|2024-07-19||||||||||||||3.29945|14.25728|15.07149|22.2739|24.02942|27.22436|25.86283||||||||||||||||||152|190|196|106|118|366|329||||||||||||||||||0.02843|0.01727|0.01293|0.01227|0.01161|0.01106|0.01591||||||||||||||||||-0.03416|-0.03124|-0.02328|-0.01988|-0.01921|-0.01696|-0.01841|||||157|296|273|234|221|195|213|||||||||||||||||||||||||
2024-07-20 10:16:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-19|0.02208|13|0.055414|13|-0.071966|13|2024-07-19||||||||||||||0.02208|0.29992|7.66197|12.51403|18.90646|13.07902|7.40722||||||||||||||||||793|264|217|208|136|1911|477||||||||||||||||||0.01852|0.01204|0.01063|0.01013|0.00827|0.00774|0.00974||||||||||||||||||-0.0242|-0.01298|-0.01049|-0.00985|-0.00852|-0.00822|-0.00976|||||180|353|353|336|344|329|338|||||||||||||||||||||||||
2024-07-20 10:16:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-19|0.01814|17|0.096114|13|-0.096083|14|2024-07-19||||||||||||||0.06286|0.03792|0.30033|0.02028|0.01814|0.01898|0.01954||||||||||||||||||59|26|53|51|75|134|95||||||||||||||||||0.02938|0.02252|0.01845|0.01569|0.01467|0.01295|0.01515||||||||||||||||||-0.02773|-0.02253|-0.01635|-0.01584|-0.01481|-0.01382|-0.0144|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2024-07-20 10:16:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-19|28.56587|7|0.136519|7|-0.113327|7|2024-07-19||||||||28.56587|28.64455|64.03745|75.38829|52.66299|57.60461|40.78991|39.88801|51.64494||||||||||||||||8|5|8|15|0|22|7|57|0||||||||||||||||0.04451|0.02634|0.02997|0.02724|0.02771|0.03023|0.02558|0.0228|0.02284||||||||||||||||-0.03452|-0.03123|-0.02269|-0.02269|-0.02266|-0.02267|-0.02462|-0.02279|-0.02283|||||||||151|91|100|69|57|33|135|133|62|||||||||||||||||||||||||
2024-07-20 10:16:19|CS.D.LTCUSD.CFE.IP|807|2024-07-20 07:00:00|2024-07-20 10:16:00|72.77|3.5|0.5479||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:23|OP.D.SPX5.4000P.IP|4|2024-07-19 20:13:20|2024-07-19 20:15:00|2.21|0|63.81043|2024-07-19|54.60147|17|9.625668|14|-88.947368|11|2024-07-19|98.06201|84.99231|84.91193|85.64408|85.89119|82.9757|80.29772|71.97462|87.83081|115.98674|113.49507|93.69107|81.4217|80.1143|74.18381|65.58645|58.55581|54.60147|57.12906|59.7272|59.40596||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.62451|0.60979|0.6103|0.6135|0.61539|0.62112|0.56692|0.64701|0.56754|0.62149|0.62067|0.59091|0.65296|0.62572|0.87883|0.8116|0.5524|0.50559|0.46576|0.48224|0.46496||||-0.64161|-0.60244|-0.60241|-0.60976|-0.60976|-0.58142|-0.56705|-0.51339|-1.34861|-0.61556|-0.61435|-7.3875|-0.57649|-0.73907|-0.74313|-0.74|-0.57955|-0.48108|-0.51138|-0.52858|-0.5222||||71|55|51|32|32|12|76|223|147|114|104|108|130|232|286|260|271|269|246|264|40|||||||||||||||||||||||||
2024-07-20 10:16:24|OP.D.SPX2.4000P.IP|7|2024-07-19 20:13:50|2024-07-19 20:15:00|14.14|0|12.96071|2024-07-19|12.78538|20|6.086957|9|-5.30138|12|2024-07-19|22.86849|32.28813|26.90434|19.86443|22.29904|35.22197|26.0117|17.916|22.61998|20.74547|20.03742|23.74086|20.03769|14.31162|13.01226|13.75813|13.76244|13.75645|14.01347|13.52229|12.78538||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08129|0.08648|0.08419|0.07835|0.07838|0.07806|0.11322|0.19954|0.11815|0.17827|0.10953|0.16803|0.10016|0.16892|0.17127|0.14119|0.21537|0.15166|0.13244|0.2392|0.11407||||-0.0816|-0.07815|-0.08664|-0.08426|-0.07821|-0.0893|-0.09296|-0.19786|-0.13327|-0.12062|-0.1084|-0.09228|-0.16021|-0.16649|-0.18872|-0.19257|-0.21717|-0.16978|-0.13394|-0.19306|-0.13757||||192|143|111|86|64|101|191|350|327|325|318|276|312|338|355|352|351|352|349|346|75|||||||||||||||||||||||||
2024-07-20 10:16:25|OP.D.SPX3.4000P.IP|6|2024-07-19 20:13:50|2024-07-19 20:14:50|25.97|0|9.23966|2024-07-19|9.05834|17|7.280772|9|-3.367386|16|2024-07-19|9.86928|9.8936|9.88324|9.90211|9.89995|9.92524|9.89943|10.877|12.53946|11.7443|11.56933|10.0408|9.67938|9.62753|9.44365|9.14869|9.24641|9.05834|9.15826|9.30907|9.29001||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05018|0.04596|0.05215|0.04126|0.04126|0.04333|0.08467|0.12872|0.08701|0.15407|0.07163|0.08046|0.06147|0.13684|0.1269|0.14622|0.1232|0.11215|0.09523|0.13912|0.08656||||-0.04795|-0.04829|-0.05081|-0.05007|-0.04123|-0.04479|-0.06042|-0.12707|-0.09037|-0.08479|-0.07117|-0.06863|-0.0709|-0.14501|-0.13796|-0.13263|-0.13842|-0.11186|-0.10938|-0.13465|-0.08585||||237|214|153|132|93|124|241|357|345|345|339|312|338|353|360|360|359|359|359|358|79|||||||||||||||||||||||||
2024-07-20 10:16:26|OP.D.SPX5.4250P.IP|6|2024-07-19 20:13:50|2024-07-19 20:15:00|3.93|0|35.86859|2024-07-19|32.11481|17|9.814324|15|-79.876161|11|2024-07-19|55.80479|49.34394|49.26557|49.62194|49.70334|48.7856|47.80034|41.97644|61.95936|76.61019|75.46219|54.58319|47.40231|46.49535|42.8292|37.45921|34.91656|32.11481|33.59663|35.1478|34.55557||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.36063|0.35283|0.35311|0.35461|0.35714|0.34979|0.38437|0.513|0.3643|0.40738|0.34982|0.34081|0.37324|0.53495|0.46733|0.57591|0.459|0.34236|0.31333|0.33589|0.305||||-0.36221|-0.35192|-0.34941|-0.35377|-0.35367|-0.34306|-0.3659|-0.45115|-0.61081|-0.4458|-0.36351|-3.6495|-0.34725|-0.58842|-0.51019|-0.42535|-0.31913|-0.40014|-0.35354|-0.35721|-0.52396||||91|89|50|59|40|43|123|303|261|262|233|166|204|276|339|326|316|330|318|324|56|||||||||||||||||||||||||
2024-07-20 10:16:27|OP.D.SPX2.4250P.IP|7|2024-07-19 20:13:50|2024-07-19 20:15:00|20.19|0|10.99197|2024-07-19|10.93249|20|5.661404|9|-5.333333|12|2024-07-19|12.36922|12.20488|12.19125|12.22128|12.22053|12.1932|12.09649|13.20702|15.53917|14.29848|13.8246|11.85806|11.52633|11.93245|11.66181|11.29998|11.1959|11.08711|11.2103|11.35171|10.93249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06462|0.07351|0.06847|0.05884|0.05557|0.05871|0.09623|0.18975|0.11544|0.15415|0.09608|0.1023|0.09086|0.16615|0.18721|0.14334|0.21004|0.16565|0.13331|0.23296|0.11965||||-0.06304|-0.06062|-0.0781|-0.06169|-0.0555|-0.08602|-0.08484|-0.19159|-0.12546|-0.10913|-0.09726|-0.08115|-0.1399|-0.1689|-0.20137|-0.20405|-0.20562|-0.16431|-0.13319|-0.18516|-0.14895||||238|208|153|143|95|122|241|353|345|347|347|319|341|353|360|359|360|359|359|358|79|||||||||||||||||||||||||
2024-07-20 10:16:28|OP.D.SPX3.4250P.IP|6|2024-07-19 20:13:50|2024-07-19 20:14:50|35.37|0|6.78478|2024-07-19|6.6595|17|6.937444|9|-3.201559|16|2024-07-19|7.29822|7.31608|7.30781|7.32114|7.31998|7.33753|7.31895|8.02039|9.22815|8.6416|8.5122|7.40467|7.13915|7.09821|6.95839|6.73786|6.80432|6.6595|6.73153|6.84145|6.82257||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04528|0.04655|0.04873|0.03661|0.0366|0.03891|0.08085|0.12967|0.08336|0.14875|0.07388|0.07206|0.06167|0.13655|0.13167|0.14347|0.12003|0.11863|0.09901|0.13892|0.09232||||-0.04305|-0.03809|-0.04233|-0.04066|-0.04191|-0.05023|-0.06047|-0.12573|-0.08708|-0.08529|-0.07036|-0.06196|-0.0721|-0.14827|-0.14012|-0.12967|-0.13928|-0.1109|-0.11764|-0.13368|-0.09303||||243|218|155|144|97|129|244|358|347|348|344|324|341|354|360|360|360|359|360|358|79|||||||||||||||||||||||||
2024-07-20 10:16:29|OP.D.SPX5.4500P.IP|6|2024-07-19 20:13:50|2024-07-19 20:15:00|7.01|0|20.47436|2024-07-19|18.53797|17|7.636364|13|-72.991453|11|2024-07-19|29.12765|26.98262|26.92703|27.09207|27.10425|26.71958|26.22094|27.47557|36.63358|39.70755|39.24463|29.17817|25.91877|25.43951|23.52039|20.87431|20.14886|18.53797|19.33965|20.17387|19.75335||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21472|0.20327|0.21147|0.19369|0.19411|0.18979|0.2572|0.37336|0.22688|0.26392|0.22207|0.33798|0.27096|0.39481|0.361|0.38942|0.36381|0.29669|0.2626|0.2949|0.23994||||-0.1939|-0.19225|-0.19166|-0.19321|-0.19313|-0.18957|-0.21007|-0.36226|-0.32256|-0.29679|-0.21664|-1.3883|-0.22065|-0.40822|-0.38074|-0.35545|-0.2743|-0.30722|-0.27741|-0.27298|-0.3046||||142|133|105|87|53|76|175|339|310|316|291|249|281|323|357|348|357|354|346|346|76|||||||||||||||||||||||||
2024-07-20 10:16:30|OP.D.SPX2.4500P.IP|7|2024-07-19 20:13:50|2024-07-19 20:15:00|29.02|0|7.65675|2024-07-19|7.61829|20|5.336866|9|-5.062837|12|2024-07-19|8.75578|8.5366|8.5243|8.54624|8.54575|8.52606|8.4624|9.20392|10.78436|9.94398|9.6311|8.28804|8.05895|8.31994|8.12213|7.86043|7.77259|7.67204|7.75621|7.89933|7.61829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05699|0.06725|0.06459|0.04532|0.04533|0.05001|0.09206|0.1753|0.10882|0.1478|0.08931|0.08992|0.08453|0.17275|0.1953|0.16663|0.20519|0.17031|0.13937|0.22413|0.12062||||-0.05766|-0.05104|-0.05807|-0.05177|-0.04479|-0.06455|-0.07674|-0.2019|-0.11374|-0.10644|-0.092|-0.07866|-0.13087|-0.16836|-0.21056|-0.19939|-0.20392|-0.16358|-0.13035|-0.18354|-0.14187||||244|214|160|140|96|132|246|355|349|351|348|325|344|354|360|360|360|359|360|358|79|||||||||||||||||||||||||
2024-07-20 10:16:31|OP.D.SPX3.4500P.IP|6|2024-07-19 20:13:50|2024-07-19 20:14:50|47.86|0|5.01463|2024-07-19|4.92803|17|6.580106|9|-3.071532|16|2024-07-19|5.43357|5.44706|5.44017|5.45034|5.44921|5.46235|5.44763|5.95581|6.84368|6.40902|6.3118|5.49828|5.30297|5.27048|5.1627|4.99592|5.04099|4.92803|4.98068|5.06109|5.04345||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04195|0.04644|0.0476|0.0297|0.0262|0.03456|0.07471|0.12685|0.08346|0.14017|0.07002|0.06586|0.06539|0.1365|0.13314|0.1459|0.12407|0.11801|0.09852|0.14188|0.0928||||-0.03979|-0.03882|-0.04287|-0.03476|-0.03404|-0.04431|-0.05732|-0.12423|-0.08806|-0.08024|-0.06906|-0.06212|-0.06908|-0.14749|-0.14357|-0.13434|-0.13637|-0.11348|-0.11696|-0.13529|-0.09608||||254|223|159|154|104|138|250|358|351|350|352|329|345|355|360|360|360|359|360|357|79|||||||||||||||||||||||||
2024-07-20 10:16:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:32|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:32|IR.D.02YEAR100.FWM.IP|103|2024-07-19 20:13:40|2024-07-19 20:59:50||65.6|0.00227|2024-07-19|0.0195|0|0.007808|14|-0.003904|14|2024-07-19|0.0195|0.01951|0.01952|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||||213|99|227|154|66|224|123|260|110|93|146|167|373|213|316|241|228|159|232|254|304||||0.00351|0.00228|0.0026|0.00273||0.00195|0.00303|0.00293|0.00244|0.00195|0.00279|0.00347|0.00364|0.00365|0.00351|0.00273|0.00293|0.00195||0.00195|0.0039||||-0.00334|-0.00312|-0.00307|-0.0039|-0.0039|-0.00293|-0.00312|-0.00293|-0.00217|-0.00223|-0.00275|-0.00273|-0.00342|-0.00312|-0.00358|-0.00293|-0.00342|-0.00342||-0.00195|||||25|29|44|22|5|16|63|74|38|36|44|68|108|83|58|64|22|29|10|12|15|||||||||||||||||||||||||
2024-07-20 10:16:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:34|UB.D.HOODUS.CASH.IP|16|2024-07-19 20:13:50|2024-07-19 20:59:20||423.6|25.0534|2024-07-19|0.81057|16|0.440529|8|-0.437637|9|2024-07-19|||||||||83.55994|70.23731|100|33.58864|30.99461|5.91763|1.43624|2.25751|0.81057|2.22439|1.74596|2.36648|40.2914||||||||||||153|290|106|259|418|2466|2547|1326|2591|1555|2168|4854|629||||||||||||0.44053|||||0.08362|0.0696|0.05477|0.06006|0.05115|0.05119|0.05239|0.12842||||||||||||-0.21882|-0.32847||-0.10923|-0.08736|-0.08981|-0.06959|-0.053|-0.0552|-0.05051|-0.0451|-0.05467|||||6|10|4|12|13|171|287|271|260|229|176|129|10|||||||||||||||||||||||||
2024-07-20 10:16:35|CS.D.EOSUSD.CFD.IP|798|2024-07-20 07:00:00|2024-07-20 10:16:20|60.66|3.3|0.49402||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:35|CS.D.ADAUSD.CFE.IP|605|2024-07-20 07:00:00|2024-07-20 10:16:20|42.95|2.7|3.24096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:36|CS.D.XLMUSD.CFD.IP|298|2024-07-20 07:00:00|2024-07-20 10:16:20|10.54|2.8|0.47248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:37|IX.D.HSTECH.IFU.IP|156|2024-07-19 20:13:40|2024-07-19 20:59:50|3528.8|0|0.25512|2024-07-19|0.11253|2|0.168161|1|-0.140469|1|2024-07-19|0.25237|0.13283|0.11253|0.11273|0.25418|0.11282|0.11267|0.11321|0.19335|20.54545|37.44032|52.87371|35.03609|11.94699|0.16964|0.16969|0.1697|0.16982|0.1709|0.25496|0.25511||||0|47|24|19|0|21|32|50|25|2|3|2|2|5|2|9|4|4|4|0|0||||0.00352|0.03381|0.02551|0.02039|0.00342|0.02116|0.01915|0.02039|0.01142|0.01672|0.02834|0.02833|0.02828|0.03318|0.01939|0.01585|0.01572|0.01582|0.01557|0.00573|0.00571||||-0.00318|-0.03733|-0.02461|-0.02113|-0.00321|-0.02289|-0.01858|-0.01929|-0.01097|-0.01617|-0.02962|-0.02829|-0.02826|-0.03625|-0.02073|-0.01791|-0.01751|-0.01672|-0.01737|-0.00538|-0.00534||||256|314|317|261|113|253|238|240|305|221|134|72|106|255|294|166|146|123|84|327|230|||||||||||||||||||||||||
2024-07-20 10:16:38|IX.D.TOPIX.IFU.IP|86|2024-07-19 20:13:40|2024-07-19 20:59:50|2841.4|1.3|0.04713|2024-07-19|0.02794|0|0.069757|0|-0.087272|0|2024-07-19|0.02794|0.02796|0.02803|0.02807|0.02803|0.02797|0.06377|0.05682|0.04217|0.04217|0.0421|0.04203|0.04199|0.04203|0.04211|0.04216|0.04213|0.04222|0.04221|0.04217|0.04819||||29|14|13|16|14|23|13|6|5|5|2|3|2|3|4|5|2|2|1|2|1||||0.02081|0.01395|0.01143|0.01297|0.01285|0.0128|0.0075|0.01161|0.01139|0.00988|0.00983|0.00927|0.01056|0.01203|0.01147|0.01089|0.00979|0.00938|0.01055|0.00932|0.00972||||-0.02259|-0.01561|-0.01249|-0.01392|-0.01427|-0.01353|-0.01063|-0.01322|-0.01291|-0.01191|-0.01097|-0.01113|-0.01108|-0.01199|-0.01244|-0.01275|-0.01126|-0.01132|-0.01074|-0.01117|-0.00886||||332|305|237|226|192|219|250|335|257|210|207|188|210|263|307|274|275|256|252|250|113|||||||||||||||||||||||||
2024-07-20 10:16:39|CS.D.UNIUSD.CFE.IP|1104|2024-07-20 07:00:00|2024-07-20 10:16:30|785.49|9.7|1.01341||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:39|CS.D.LNKUSD.CFE.IP|1175|2024-07-20 07:00:00|2024-07-20 10:16:30|1396.43|19|0.51181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:39|CS.D.DOTUSD.CFE.IP|1099|2024-07-20 07:00:00|2024-07-20 10:16:30|629.34|11|0.45946||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:40|CS.D.DOGUSD.CFE.IP|480|2024-07-20 07:00:00|2024-07-20 10:16:00|12.66|2.3|0.54996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:45|OP.D.SPX3.4750P.IP|5|2024-07-19 20:14:00|2024-07-19 20:14:50|65.94|0|3.64034|2024-07-19|3.58292|17|5.880452|9|-4.23677|9|2024-07-19|4.01117|4.02127|4.01574|4.0232|4.02222|4.03201|4.02088|4.374|5.01924|4.70243|4.63585|4.04821|3.9083|3.87995|3.78858|3.65098|3.68109|3.58292|3.62573|3.68506|3.66088||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04531|0.04801|0.04756|0.03095|0.02579|0.03619|0.07636|0.12764|0.08497|0.12619|0.07032|0.0647|0.06712|0.15903|0.15389|0.1447|0.12526|0.11949|0.11034|0.14202|0.09841||||-0.0422|-0.04011|-0.04457|-0.03555|-0.03769|-0.03826|-0.05957|-0.12526|-0.08955|-0.11256|-0.06907|-0.07583|-0.07003|-0.14987|-0.15526|-0.14519|-0.12896|-0.11684|-0.11769|-0.13521|-0.09298||||253|221|158|156|102|136|251|358|351|349|352|329|345|355|360|360|360|359|360|358|79|||||||||||||||||||||||||
2024-07-20 10:16:45|OP.D.SPX3.5000P.IP|5|2024-07-19 20:14:00|2024-07-19 20:14:50|94.4|0|2.54297|2024-07-19|2.50824|17|3.808133|9|-2.505695|9|2024-07-19|2.79185|2.79864|2.79464|2.79971|2.79883|2.80556|2.79775|3.04272|3.48861|3.27258|3.23092|2.82258|2.725|2.70474|2.64108|2.5528|2.57458|2.50824|2.53646|2.57603|2.55745||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04484|0.04799|0.04764|0.0308|0.02781|0.03507|0.07383|0.12597|0.08646|0.10895|0.06955|0.06212|0.06451|0.15617|0.15314|0.134|0.12579|0.11838|0.1078|0.13845|0.09657||||-0.04318|-0.04026|-0.04474|-0.03569|-0.03497|-0.04091|-0.05852|-0.12295|-0.09025|-0.10133|-0.07086|-0.07348|-0.07029|-0.14732|-0.15562|-0.14473|-0.1257|-0.11583|-0.1165|-0.13181|-0.08508||||251|221|159|158|103|137|251|358|350|349|351|329|346|355|360|360|360|359|360|358|79|||||||||||||||||||||||||
2024-07-20 10:16:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:46|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:47|OP.D.SPX5.4750P.IP|6|2024-07-19 20:14:00|2024-07-19 20:15:00|12.4|0|13.07268|2024-07-19|12.76423|19|191.591592|11|-68.380952|11|2024-07-19|16.23762|14.9311|14.90419|14.98434|14.99011|14.81444|14.55401|17.45475|22.4206|21.3477|21.20104|15.82776|14.31949|14.06853|13.27219|12.76562|12.76686|12.76801|12.76708|12.76423|13.89092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13199|0.12457|0.1315|0.11473|0.10715|0.11063|0.18935|0.36272|0.21356|0.2076|0.17749|2.19647|0.18862|0.34368|0.36857|0.30961|0.29845|0.27|0.22062|0.2584|0.20635||||-0.11363|-0.10653|-0.11736|-0.11357|-0.10697|-0.1161|-0.16|-0.34618|-0.21772|-0.23428|-0.17725|-0.88988|-0.18622|-0.38672|-0.35988|-0.3065|-0.24548|-0.28301|-0.23469|-0.2447|-0.28164||||243|209|155|144|95|126|244|356|347|346|338|315|339|352|360|359|359|359|359|358|79|||||||||||||||||||||||||
2024-07-20 10:16:48|OP.D.SPX5.5000P.IP|6|2024-07-19 20:14:00|2024-07-19 20:15:00|22.47|0|8.25259|2024-07-19|7.66163|17|155.285714|11|-63.517745|11|2024-07-19|11.13235|10.4584|10.4312|10.48517|10.48631|10.37676|10.20657|10.29379|11.86561|11.31817|11.28983|10.30509|10.01883|9.82939|9.10543|8.25198|8.33293|7.66163|7.95288|8.27221|8.07064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10375|0.11373|0.11881|0.07842|0.06723|0.09071|0.16021|0.31328|0.19889|0.19778|0.15715|1.47473|0.18664|0.33925|0.37212|0.31161|0.31192|0.28741|0.24063|0.28191|0.22153||||-0.10036|-0.1016|-0.10921|-0.08465|-0.08242|-0.10082|-0.13526|-0.3136|-0.21207|-0.21481|-0.16161|-0.6566|-0.17693|-0.38266|-0.37384|-0.33637|-0.2579|-0.29095|-0.2544|-0.26984|-0.30685||||253|224|158|156|104|137|251|358|353|350|350|332|346|354|360|359|360|358|360|357|79|||||||||||||||||||||||||
2024-07-20 10:16:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:50|OP.D.SPX2.4750P.IP|6|2024-07-19 20:14:00|2024-07-19 20:15:00|41.89|0|5.32205|2024-07-19|5.28503|20|4.986877|9|-4.786967|12|2024-07-19|6.10185|5.95007|5.9405|5.95556|5.95465|5.94208|5.8995|6.40055|7.46849|6.89826|6.69605|5.77911|5.61713|5.78174|5.63677|5.44664|5.3767|5.28844|5.34587|5.47196|5.28503||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05684|0.05932|0.06687|0.03853|0.03123|0.04571|0.08282|0.17458|0.11017|0.14112|0.09096|0.08477|0.08486|0.1693|0.19444|0.1693|0.20673|0.17139|0.13937|0.2147|0.12124||||-0.05803|-0.05473|-0.05993|-0.04457|-0.04508|-0.05716|-0.07576|-0.19785|-0.11875|-0.10858|-0.08805|-0.07964|-0.13219|-0.1723|-0.20629|-0.20334|-0.20202|-0.16709|-0.13654|-0.1833|-0.1463||||252|220|159|157|103|136|252|357|352|351|352|328|347|355|360|360|360|359|360|358|79|||||||||||||||||||||||||
2024-07-20 10:16:51|OP.D.SPX2.5000P.IP|6|2024-07-19 20:14:00|2024-07-19 20:15:00|63.12|0|3.53438|2024-07-19|3.4889|17|3.839442|9|-3.918575|12|2024-07-19|4.09705|3.99609|3.98902|3.99904|3.99762|3.99419|3.96827|4.2697|4.96041|4.60576|4.50453|3.90112|3.78677|3.86551|3.7521|3.60437|3.5741|3.4889|3.52922|3.61695|3.51052||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05875|0.06323|0.06528|0.03915|0.03356|0.04575|0.08749|0.16484|0.1146|0.13445|0.09124|0.08322|0.09105|0.18831|0.18712|0.15304|0.19759|0.17188|0.1403|0.19928|0.12342||||-0.05682|-0.05487|-0.0617|-0.04596|-0.0454|-0.05446|-0.07667|-0.18972|-0.11977|-0.11044|-0.09444|-0.08226|-0.12707|-0.16504|-0.2076|-0.19791|-0.18398|-0.16288|-0.13318|-0.1771|-0.14514||||255|220|160|155|104|137|251|358|353|351|352|328|347|355|360|360|360|359|360|358|79|||||||||||||||||||||||||
2024-07-20 10:16:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-19|||||||6.79722|5.6812|6.70681|8.56627|13.64653|9.32476|6.86917|3.31225|3.61267|6.34658|11.51367||||||||||||||18|38|29|39|50|28|73|44|56|56|25||||||||||||||0.00914|0.00893|0.00882|0.00846|0.00892|0.00846|0.00869|0.00869|0.00929|0.00848|0.00849||||||||||||||-0.00987|-0.00871|-0.00846|-0.00846|-0.00931|-0.00846|-0.0091|-0.00868|-0.00848|-0.00848|-0.00849||||||||148|195|150|129|169|140|205|214|140|111|61|||||||||||||||||||||||||
2024-07-20 10:16:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-19|0.03855|8|0.042525|7|-0.077274|7|2024-07-19||||||||0.03865|0.03855|0.03855|0.03859|0.03857|0.0386|0.03864|0.03861|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00847|0.00649|0.00746|0.00499|0.00495|0.00631|0.00859|0.01126|||||||||||||||||-0.00946|-0.00598|-0.00823|-0.00555|-0.00512|-0.00635|-0.00934|-0.00815||||||||||318|283|275|239|204|189|193|98|||||||||||||||||||||||||
2024-07-20 10:16:53|IX.D.SUNNAS.IFE.IP|5|2024-07-20 07:06:20|2024-07-20 07:39:10|19515.7|0|0.07687||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:53|IX.D.SUNDOW.IFE.IP|2|2024-07-20 07:08:40|2024-07-20 07:08:50|40277.1|0|0.04469||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:53|IX.D.SUNFUN.IFE.IP|2|2024-07-20 07:06:20|2024-07-20 07:08:40|8162.6|0|0.098||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:54|IX.D.SUNDAX.IFMM.IP|6|2024-07-20 07:08:40|2024-07-20 08:58:20|18164.8|0|0.07706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-20 10:16:54|CS.D.AVXUSD.CFD.IP|552|2024-07-20 07:00:00|2024-07-20 10:16:50|28.04|2.6|0.49798||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||