2024-07-17 13:39:45|IX.D.SPTRD.IFE.IP|4887|2024-07-16 20:34:40|2024-07-16 23:59:50|5614.58|73.9|0.00883|2024-07-16|0.00706|19|0.084286|12|-0.039755|15|2024-07-16|0.01064|0.01064|0.01064|0.01063|0.01063|0.01063|0.01064|0.01065|0.01066|0.01065|0.01064|0.01064|0.01063|0.00874|0.00708|0.00708|0.00708|0.00708|0.00707|0.00706|0.01068|0.02648|0.01059|0.0106|27|22|21|20|18|28|25|47|45|30|51|33|122|535|730|513|434|275|373|600|263|0|22|20|0.00289|0.00278|0.00264|0.00251|0.00284|0.0032|0.00317|0.00416|0.00462|0.0037|0.00393|0.00301|0.00628|0.00822|0.01053|0.00848|0.00807|0.0064|0.00692|0.00789|0.00447|0.0023|0.00362|0.00275|-0.00286|-0.00315|-0.00253|-0.00253|-0.00237|-0.00263|-0.00299|-0.00454|-0.00527|-0.00367|-0.0035|-0.00289|-0.005|-0.00837|-0.01018|-0.00871|-0.00932|-0.00631|-0.00651|-0.00802|-0.00471|-0.00446|-0.00352|-0.00276|156|208|129|121|94|139|231|322|334|308|238|239|300|339|360|359|360|359|356|360|183|80|168|153|||||||||||||||||||||||||
2024-07-17 13:39:46|IX.D.RUSSELL.IFM.IP|5166|2024-07-16 20:34:50|2024-07-16 23:59:50|2264.4|18.9|0.01279|2024-07-16|0.01322|22|0.194526|13|-0.130719|13|2024-07-16|0.01366|0.01366|0.01365|0.01365|0.01365|0.01365|0.01367|0.01367|0.01367|0.01357|0.01355|0.01356|0.01356|0.01352|0.01344|0.01338|0.01337|0.01334|0.01329|0.01324|0.01329|0.03527|0.01322|0.01325|3|2|3|2|2|2|5|9|14|16|12|15|44|135|151|109|55|54|59|124|44|0|7|7|0.00488|0.00552|0.00527|0.00502|0.00504|0.00531|0.00672|0.00896|0.01048|0.01203|0.00893|0.00694|0.01682|0.02371|0.02039|0.01632|0.01468|0.01192|0.01095|0.01246|0.00709|0.00661|0.00887|0.00777|-0.00655|-0.00615|-0.00509|-0.00474|-0.00554|-0.00572|-0.00779|-0.01003|-0.00893|-0.01267|-0.008|-0.00801|-0.01692|-0.01978|-0.0236|-0.0168|-0.01454|-0.01086|-0.01152|-0.01195|-0.00646|-0.00882|-0.0087|-0.00804|238|270|199|180|188|203|296|329|337|339|326|289|345|358|360|360|360|360|360|360|307|42|291|299|||||||||||||||||||||||||
2024-07-17 13:39:48|IX.D.DOW.IFE.IP|5433|2024-07-16 20:35:10|2024-07-16 23:59:50|40960.4|10.3|0.01029|2024-07-16|0.00586|19|0.066873|13|-0.132741|10|2024-07-16|0.01192|0.01192|0.01192|0.01192|0.01192|0.01192|0.00895|0.00895|0.00896|0.00894|0.00895|0.00895|0.00893|0.00742|0.00589|0.00589|0.00588|0.00588|0.00587|0.00586|0.01176|0.02393|0.01171|0.01172|2|2|1|2|4|2|4|5|7|14|21|7|16|82|79|57|32|29|36|45|15|0|3|3|0.00182|0.00189|0.00162|0.00158|0.00212|0.00192|0.00243|0.00356|0.00372|0.00406|0.00516|0.00379|0.00631|0.01172|0.01035|0.00811|0.00784|0.00626|0.00677|0.00659|0.00333|0.00177|0.00232|0.00195|-0.0019|-0.00209|-0.00162|-0.00184|-0.00231|-0.00192|-0.00285|-0.00363|-0.0038|-0.00413|-0.00664|-0.00316|-0.00488|-0.01221|-0.01075|-0.00942|-0.00796|-0.00637|-0.007|-0.00641|-0.00349|-0.00356|-0.00224|-0.0021|297|319|288|259|263|293|325|355|359|352|355|333|348|360|360|360|360|360|360|360|320|117|262|289|||||||||||||||||||||||||
2024-07-17 13:39:49|IX.D.FANG.IFM.IP|5993|2024-07-16 20:34:50|2024-07-16 23:59:50|11816.8|0|0.03354|2024-07-16|0.01522|15|0.270425|8|-0.089019|14|2024-07-16|0.04203|0.04203|0.042|0.042|0.042|0.04201|0.04204|0.04211|0.02529|0.02522|0.02519|0.02517|0.02517|0.02011|0.01525|0.01522|0.01528|0.01527|0.01525|0.01522|0.02534|0.02537|0.02538|0.02544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00241|0.00347|0.00269|0.00218|0.00203|0.00243|0.00315|0.00547|0.00829|0.00588|0.00753|0.00317|0.00423|0.01573|0.02399|0.01299|0.0147|0.01066|0.01089|0.0125|0.00341|0.00243|0.00215|0.00198|-0.00314|-0.0037|-0.00224|-0.00245|-0.00209|-0.00246|-0.0037|-0.0062|-0.00702|-0.00576|-0.00554|-0.00312|-0.00417|-0.02027|-0.0226|-0.0146|-0.01541|-0.00987|-0.01085|-0.01263|-0.00349|-0.00275|-0.00226|-0.002|349|360|352|354|349|348|360|360|359|360|359|350|350|359|360|360|360|360|360|360|349|335|311|315|||||||||||||||||||||||||
2024-07-17 13:39:51|IX.D.NASDAQ.IFM.IP|5919|2024-07-16 20:34:50|2024-07-16 23:59:50|20364.2|35.9|0.01018|2024-07-16|0.00491|15|0.114197|12|-0.07132|14|2024-07-16|0.00979|0.00979|0.00978|0.00978|0.00978|0.00979|0.00979|0.00981|0.00982|0.00981|0.0098|0.00979|0.00979|0.00734|0.00492|0.00491|0.00492|0.00492|0.00492|0.00491|0.00985|0.02453|0.00981|0.00982|9|15|10|5|4|6|10|25|30|16|19|22|42|239|353|198|209|121|161|178|41|0|6|9|0.00242|0.00347|0.00241|0.00217|0.00201|0.00238|0.00332|0.00544|0.00664|0.00487|0.00448|0.00432|0.00658|0.0123|0.01782|0.01283|0.01287|0.00918|0.01016|0.01015|0.00331|0.00271|0.00297|0.00282|-0.003|-0.00371|-0.00227|-0.00238|-0.00193|-0.00249|-0.0036|-0.00627|-0.00653|-0.00469|-0.00394|-0.00418|-0.00574|-0.01268|-0.01828|-0.01299|-0.01458|-0.00968|-0.00968|-0.01085|-0.00378|-0.00386|-0.00281|-0.00322|356|360|358|357|352|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|149|348|356|||||||||||||||||||||||||
2024-07-17 13:39:52|IX.D.ASX.IFD.IP|4439|2024-07-16 20:35:10|2024-07-16 23:59:50|8043.6|9.8|0.02248|2024-07-16|0.01246|3|0.074358|23|-0.062503|7|2024-07-16|0.01252|0.01247|0.01247|0.01246|0.01247|0.01247|0.04126|0.0404|0.0375|0.03747|0.03746|0.03747|0.03745|0.03743|0.03738|0.03735|0.03733|0.03732|0.03729|0.03725|0.0374|0.04962|0.04961|0.04463|18|14|18|23|18|25|16|4|4|6|4|5|4|5|6|5|2|1|2|3|1|0|0|5|0.0109|0.00883|0.00759|0.01007|0.00936|0.00901|0.0037|0.0071|0.00696|0.00865|0.00743|0.00785|0.01016|0.0103|0.00935|0.00781|0.00763|0.00768|0.00702|0.00814|0.0062|0.00183|0.0021|0.00436|-0.01016|-0.00818|-0.00848|-0.00801|-0.00794|-0.00946|-0.00478|-0.00762|-0.00825|-0.00758|-0.00736|-0.00738|-0.00918|-0.00956|-0.00986|-0.00954|-0.00836|-0.0079|-0.00748|-0.00731|-0.00698|-0.00298|-0.00187|-0.00457|193|137|121|88|92|121|201|253|222|155|129|107|192|263|248|195|206|174|167|199|69|60|177|174|||||||||||||||||||||||||
2024-07-17 13:39:53|TM.D.BOVESPA.IFM.IP|711|2024-07-16 20:34:50|2024-07-16 20:54:50|128245|0|1.49107|2024-07-16|0.08711|16|0.062446|15|-0.050857|16|2024-07-16|||||||||||||0.37194|0.08786|0.36535|0.36578|0.08711|0.36443|0.36591|3.20876|11.65625||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.01228|0.01081|0.0089|0.00956|0.00898|0.008|0.00818|0.00553||||||||||||||||-0.01011|-0.01262|-0.01087|-0.012|-0.00965|-0.00813|-0.00767|-0.00619|-0.0046||||352|360|359|358|359|360|358|352|285|||||||||||||||||||||||||
2024-07-17 13:39:54|IX.D.CAC.IFM.IP|3731|2024-07-16 20:35:10|2024-07-16 23:58:40|7590.9|16.2|0.02318|2024-07-16|0.01319|7|0.063422|12|-0.127717|7|2024-07-16|0.04537|0.03931|0.03929|0.03929|0.03933|0.03932|0.02641|0.01319|0.01319|0.01319|0.0132|0.01321|0.0132|0.01321|0.01319|0.01966|0.0264|0.02638|0.02636|0.02634|0.05267|0.05267|0.05266|0.05269|0|0|0|0|0|0|10|34|15|24|22|17|53|18|24|30|3|2|2|3|230|0|0|0|0.00628|0.01114|0.00524|0.00943|0.01967|0.0123|0.00902|0.01423|0.01112|0.00841|0.00691|0.00733|0.01039|0.00915|0.01034|0.00716|0.00573|0.00431|0.00441|0.00421|0.00445|0.00476|0.00347|0.00274|-0.00393|-0.00505|-0.00746|-0.00964|-0.00524|-0.01572|-0.01132|-0.01418|-0.0094|-0.01017|-0.00785|-0.00697|-0.01008|-0.00961|-0.01009|-0.00814|-0.00657|-0.00531|-0.00527|-0.00502|-0.00408|-0.00625|-0.00301|-0.00326|104|84|46|50|27|73|284|360|358|350|347|340|347|358|359|349|342|310|279|289|184|59|170|156|||||||||||||||||||||||||
2024-07-17 13:39:55|IX.D.XINHUA.IFM.IP|4503|2024-07-16 20:35:10|2024-07-16 23:58:40|12186.5|43|4.70228|2024-07-16|0.082|6|0.131908|1|-0.073791|2|2024-07-16|0.19772|0.08233|0.08206|0.08212|0.08219|0.08214|0.082|0.08204|2.37961|29.97929|35.54323|42.10919|22.65151|9.2119|12.1172|17.06865|12.92289|23.92286|29.47675|22.56881|0.08202|0.18383|0.19696|0.19693|0|150|99|47|21|68|77|30|13|24|6|7|7|10|11|17|20|15|12|24|7|0|0|0|0.00186|0.02016|0.01824|0.01219|0.00822|0.01437|0.01348|0.00963|0.00372|0.01312|0.00889|0.0082|0.01016|0.01062|0.00907|0.00858|0.00821|0.00821|0.0082|0.0082|0.00461|0.00152|0.00211|0.0017|-0.00182|-0.0185|-0.01842|-0.013|-0.0099|-0.01366|-0.01274|-0.01106|-0.00308|-0.00969|-0.0082|-0.0082|-0.00866|-0.00887|-0.00885|-0.00855|-0.00821|-0.00821|-0.0082|-0.00752|-0.0041|-0.00148|-0.00205|-0.00157|172|336|350|250|146|336|338|150|226|117|93|107|155|241|216|153|109|109|102|80|25|35|169|154|||||||||||||||||||||||||
2024-07-17 13:39:57|IX.D.HSCHIN.IFU.IP|4335|2024-07-16 20:35:10|2024-07-16 23:58:40|6330.2|20.4|0.1298|2024-07-16|0.09472|2|0.141942|1|-0.173485|1|2024-07-16|0.28358|0.12136|0.09472|0.09487|0.28499|0.09485|0.09496|0.09506|0.19056|0.18713|0.09517|0.09522|0.09525|0.09538|0.09502|0.095|0.09505|0.09485|0.09703|0.2842|0.28426|0.28425|0.28423|0.28433|0|78|38|30|0|44|37|51|68|4|4|2|4|14|9|7|9|12|7|0|0|0|0|0|0.00203|0.02939|0.02634|0.01803|0.00194|0.02004|0.01927|0.01753|0.01123|0.00898|0.00867|0.00893|0.01191|0.01818|0.01437|0.01012|0.01584|0.0158|0.01578|0.00449|0.00281|0.00237|0.00244|0.00184|-0.00203|-0.03187|-0.02402|-0.01944|-0.00178|-0.02055|-0.01837|-0.01741|-0.01074|-0.00639|-0.00847|-0.00979|-0.01215|-0.01544|-0.01306|-0.01124|-0.01584|-0.01582|-0.0217|-0.00487|-0.00305|-0.00355|-0.00249|-0.00195|165|311|332|248|100|273|267|294|326|172|148|179|237|324|313|262|98|74|81|320|183|52|165|152|||||||||||||||||||||||||
2024-07-17 13:39:57|IX.D.DEN25.IFM.IP|853|2024-07-17 08:40:10|2024-07-17 13:39:00|1923.3|0|0.0519|2024-07-16|0|7|0.091996|14|-0.102459|13|2024-07-16||||||||0|0.05121|0.05121|0.05122|0.05126|0.0512|0.0512|0.05109|||||||||||||||||0|1|0|1|0|0|1|1||||||||||||||||||0.01122|0.01024|0.01101|0.01065|0.02542|0.02046|0.02938||||||||||||||||||-0.01002|-0.00928|-0.00997|-0.00904|-0.01479|-0.02175|-0.02469||||||||||1|112|100|110|100|103|68|36|||||||||||||||||||||||||
2024-07-17 13:39:58|IX.D.EMGMKT.IFE.IP|2672|2024-07-16 20:35:30|2024-07-16 23:58:40|1121.2|8.3|0.13071|2024-07-16|0.04457|19|0.053773|0|-0.044783|13|2024-07-16|0.17915|0.17916|0.17875|0.17898|0.17912|0.17914|0.17913|0.17915|0.17929|0.17914|0.17897|0.17891|0.17901|0.1004|0.04472|0.04469|0.04473|0.04469|0.04461|0.04457|0.17828|0.17836|0.17826|0.17835|4|4|3|3|4|5|4|7|11|6|8|7|16|31|29|30|14|21|25|68|15|2|0|0|0.01344|0.01394|0.0136|0.00895|0.00895|0.01095|0.01045|0.00985|0.011|0.01095|0.01193|0.00895|0.01215|0.0139|0.01163|0.00945|0.00963|0.00894|0.01095|0.01093|0.0107||0.00891|0.00892|-0.01433|-0.01728|-0.01706|-0.0149|-0.01343|-0.00896|-0.00896|-0.00896|-0.00976|-0.01075|-0.00895|-0.00894|-0.01092|-0.01479|-0.01252|-0.01049|-0.01018|-0.01073|-0.00929|-0.00924|-0.01337||-0.00891|-0.00892|74|127|118|76|73|95|98|149|176|87|68|73|194|266|246|216|175|123|163|151|75|1|94|59|||||||||||||||||||||||||
2024-07-17 13:40:00|IX.D.STXE.IFM.IP|4058|2024-07-16 20:35:10|2024-07-16 23:58:40|4961.19|111.9|0.0224|2024-07-16|0.03022|19|0.070735|12|-0.060529|7|2024-07-16|0.05087|0.0402|0.04019|0.04019|0.04022|0.04022|0.03026|0.03032|0.03032|0.03028|0.03028|0.0303|0.03028|0.03031|0.0303|0.0303|0.03029|0.03027|0.03026|0.03022|0.06044|0.06044|0.06043|0.06046|21|28|18|11|45|59|124|274|253|187|137|150|180|210|299|688|102|75|48|81|0|0|0|0|0.00573|0.0201|0.01005|0.01256|0.02012|0.0176|0.01906|0.02004|0.02085|0.01788|0.019|0.01599|0.01817|0.01804|0.01904|0.01683|0.01358|0.01468|0.01441|0.01529|0.00443|0.00385|0.00338|0.00274|-0.00449|-0.01005|-0.01172|-0.01005|-0.01006|-0.01866|-0.01973|-0.01956|-0.01684|-0.01421|-0.0185|-0.01393|-0.01591|-0.01605|-0.01928|-0.01945|-0.01393|-0.01153|-0.01393|-0.01572|-0.00456|-0.00604|-0.00332|-0.00314|85|42|28|44|16|59|135|233|183|171|114|125|165|206|204|137|133|104|97|102|183|57|168|153|||||||||||||||||||||||||
2024-07-17 13:40:01|IX.D.FTSE.CFD.IP|3943|2024-07-16 20:35:10|2024-07-16 23:59:30|8194.4|9.7|0.02195|2024-07-16|0.01224|9|0.058951|7|-0.048932|0|2024-07-16|0.0367|0.03673|0.03674|0.03674|0.03674|0.03675|0.02456|0.01226|0.01227|0.01224|0.01225|0.01228|0.01228|0.01229|0.01227|0.01824|0.02446|0.02444|0.02442|0.02449|0.0488|0.04881|0.0488|0.04882|1|1|1|1|1|2|10|22|10|12|9|11|16|24|21|40|8|4|3|7|0|0|0|0|0.00476|0.00392|0.00431|0.00367|0.00353|0.00453|0.00706|0.01031|0.00746|0.00708|0.00541|0.00568|0.00767|0.00817|0.00816|0.00636|0.00511|0.00414|0.00456|0.00495|0.00265|0.00271|0.00233|0.00207|-0.00534|-0.00418|-0.00317|-0.00411|-0.00429|-0.00426|-0.00782|-0.00998|-0.00843|-0.00661|-0.00655|-0.00513|-0.00742|-0.00981|-0.00689|-0.00673|-0.00445|-0.00385|-0.00418|-0.00432|-0.00302|-0.00309|-0.00219|-0.00228|159|152|125|88|93|163|267|360|348|338|328|308|333|350|355|335|317|281|310|290|189|65|171|155|||||||||||||||||||||||||
2024-07-17 13:40:01|KB.D.MID250.CASH.IP|2194|2024-07-17 07:15:00|2024-07-17 13:40:00|21094.23|0|0|2024-07-16|0|7|0.04075|13|-0.066931|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.00181|0.00183|0.00129|0.0012|0.00213|0.00213|0.00218|0.00229||||||||||||||||-0.0024|-0.00146|-0.00134|-0.00164|-0.00141|-0.0023|-0.00153|-0.00145|-0.00171|||||||||267|347|337|340|345|353|357|358|179|||||||||||||||||||||||||
2024-07-17 13:40:03|IX.D.DAX.IFMM.IP|4451|2024-07-16 20:35:10|2024-07-16 23:58:40|18564|6.3|0.01696|2024-07-16|0.00756|9|0.051364|8|-0.061999|6|2024-07-16|0.02913|0.02691|0.0269|0.0269|0.02692|0.02694|0.01512|0.00757|0.00757|0.00756|0.00756|0.00757|0.00757|0.00757|0.00756|0.01129|0.0151|0.01509|0.01509|0.01507|0.03769|0.03769|0.03768|0.0377|1|0|0|0|0|2|6|18|7|6|5|4|5|8|10|11|2|1|1|2|0|0|0|0|0.00457|0.00442|0.0041|0.00326|0.00392|0.00579|0.00658|0.01282|0.01011|0.00748|0.00597|0.00655|0.00848|0.00842|0.00904|0.00633|0.00559|0.00432|0.00409|0.00394|0.00442|0.00248|0.00355|0.0028|-0.00493|-0.00512|-0.00366|-0.0035|-0.00419|-0.00634|-0.00812|-0.01103|-0.00874|-0.00834|-0.00674|-0.00636|-0.00841|-0.00893|-0.00869|-0.00665|-0.00568|-0.0042|-0.00411|-0.00408|-0.0044|-0.00422|-0.00344|-0.00276|213|227|107|94|119|180|317|360|357|354|350|332|347|355|356|356|345|328|317|324|191|93|177|158|||||||||||||||||||||||||
2024-07-17 13:40:03|TM.D.MDAX.IFM.IP|677|2024-07-17 07:00:00|2024-07-17 13:40:00|25501|0.1|30.30973|2024-07-16|22.16405|12|1.028216|7|-0.235525|15|2024-07-16||||||||33.07174|54.97002|48.97758|61.06442|28.41029|22.16405|30.6504|43.90014|98.14075|100|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05952|0.0229|0.03284|0.01973|0.04346|0.02319|0.03108|0.04986|0.08549|0.01507|0.01515|0.0161|0.01438||||||||||||-0.01764|-0.0079|-0.01182|-0.02366|-0.03358|-0.02371|-0.0148|-0.0295|-0.08391|-0.01368|-0.01645|-0.01351|-0.01695|||||159|53|39|23|25|46|33|101|53|155|129|95|122|||||||||||||||||||||||||
2024-07-17 13:40:04|TM.D.TECDAX.IFM.IP|984|2024-07-17 06:00:00|2024-07-17 13:38:20|3351.6|0|43.02533|2024-07-16|23.12401|6|1.37106|14|-1.056202|13|2024-07-16|||||||23.12401|32.19278|82.8128|89.6634|94.89008|90.26287|65.65444|74.55617|84.18691|86.53114|85.97903|100|100|34.58586|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09687|0.03238|0.06691|0.0198|0.08|0.1054|0.10484|0.08666|0.62561|||||||||||||||-0.67444|-0.02594|-0.02226|-0.01981|-0.0297|-0.04911|-0.09265|-0.14815|-0.0195|-0.02535|||||||||5|69|81|106|78|92|136|133|132|155|7|8|4|3|||||||||||||||||||||||||
2024-07-17 13:40:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:06|IX.D.HANGSENG.IFU.IP|4925|2024-07-16 20:35:10|2024-07-16 23:58:40|17777.3|17.1|0.06577|2024-07-16|0.02813|2|0.15459|1|-0.163118|1|2024-07-16|0.16822|0.04775|0.02813|0.02817|0.16921|0.02816|0.02819|0.0282|0.09712|0.07622|0.04514|0.04519|0.04519|0.04528|0.04512|0.04509|0.04509|0.04502|0.04532|0.16855|0.16873|0.16874|0.16871|0.16875|0|85|43|24|0|25|22|23|19|3|1|3|5|11|7|4|2|4|3|0|0|0|0|0|0.00222|0.02228|0.02072|0.01023|0.00165|0.01394|0.01096|0.00722|0.00754|0.00479|0.00441|0.00559|0.00785|0.01214|0.01039|0.00686|0.00694|0.00599|0.00638|0.00317|0.00284|0.00149|0.00209|0.00164|-0.00163|-0.02474|-0.01977|-0.01132|-0.00216|-0.01313|-0.01048|-0.00795|-0.00839|-0.00513|-0.00496|-0.00553|-0.00914|-0.01252|-0.00966|-0.00761|-0.00566|-0.0051|-0.00552|-0.00418|-0.00263|-0.00225|-0.00192|-0.00145|178|314|360|360|109|360|360|357|349|336|325|323|345|354|359|356|353|339|327|360|192|79|174|163|||||||||||||||||||||||||
2024-07-17 13:40:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:07|IX.D.SPTRD.IFE.IP|2|2024-07-17 13:39:50|2024-07-17 13:40:00|5613.08|993|0.00713|2024-07-16|0.00706|19|0.084286|12|-0.039755|15|2024-07-16|0.01064|0.01064|0.01064|0.01063|0.01063|0.01063|0.01064|0.01065|0.01066|0.01065|0.01064|0.01064|0.01063|0.00874|0.00708|0.00708|0.00708|0.00708|0.00707|0.00706|0.01068|0.02648|0.01059|0.0106|27|22|21|20|18|28|25|47|45|30|51|33|122|535|730|513|434|275|373|600|263|0|22|20|0.00289|0.00278|0.00264|0.00251|0.00284|0.0032|0.00317|0.00416|0.00462|0.0037|0.00393|0.00301|0.00628|0.00822|0.01053|0.00848|0.00807|0.0064|0.00692|0.00789|0.00447|0.0023|0.00362|0.00275|-0.00286|-0.00315|-0.00253|-0.00253|-0.00237|-0.00263|-0.00299|-0.00454|-0.00527|-0.00367|-0.0035|-0.00289|-0.005|-0.00837|-0.01018|-0.00871|-0.00932|-0.00631|-0.00651|-0.00802|-0.00471|-0.00446|-0.00352|-0.00276|156|208|129|121|94|139|231|322|334|308|238|239|300|339|360|359|360|359|356|360|183|80|168|153|||||||||||||||||||||||||
2024-07-17 13:40:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:08|IX.D.MIB.IFM.IP|3538|2024-07-16 20:35:10|2024-07-16 23:58:40|34456.6|3|0.06672|2024-07-16|0.04351|19|0.116891|12|-0.094912|12|2024-07-16|0.11653|0.11649|0.11645|0.11645|0.11654|0.11654|0.04382|0.04393|0.04399|0.04378|0.04377|0.04381|0.04377|0.04376|0.04364|4.27689|43.17222|54.65748|24.0382|0.04351|0.11603|0.11603|0.11602|0.11607|0|0|0|0|0|0|1|7|4|3|2|2|2|2|4|7|1|0|1|1|0|0|0|0|0.00536|0.00792|0.00542|0.00724|0.00304|0.0159|0.01208|0.01533|0.01287|0.01095|0.00934|0.00893|0.01288|0.0103|0.01003|0.01037|0.01454|0.01453|0.01089|0.00725|0.00419|0.00386|0.00292|0.00333|-0.00476|-0.00422|-0.00526|-0.00555|-0.00889|-0.00912|-0.01013|-0.01496|-0.011|-0.01094|-0.00902|-0.00829|-0.01151|-0.01121|-0.00989|-0.00887|-0.01523|-0.01453|-0.01068|-0.00853|-0.00413|-0.00569|-0.00377|-0.00334|128|132|89|78|61|87|189|340|311|306|207|264|285|325|282|189|153|108|100|106|183|57|169|154|||||||||||||||||||||||||
2024-07-17 13:40:08|IX.D.RUSSELL.IFM.IP|2|2024-07-17 13:39:50|2024-07-17 13:40:00|2265.8|198|0.01324|2024-07-16|0.01322|22|0.194526|13|-0.130719|13|2024-07-16|0.01366|0.01366|0.01365|0.01365|0.01365|0.01365|0.01367|0.01367|0.01367|0.01357|0.01355|0.01356|0.01356|0.01352|0.01344|0.01338|0.01337|0.01334|0.01329|0.01324|0.01329|0.03527|0.01322|0.01325|3|2|3|2|2|2|5|9|14|16|12|15|44|135|151|109|55|54|59|124|44|0|7|7|0.00488|0.00552|0.00527|0.00502|0.00504|0.00531|0.00672|0.00896|0.01048|0.01203|0.00893|0.00694|0.01682|0.02371|0.02039|0.01632|0.01468|0.01192|0.01095|0.01246|0.00709|0.00661|0.00887|0.00777|-0.00655|-0.00615|-0.00509|-0.00474|-0.00554|-0.00572|-0.00779|-0.01003|-0.00893|-0.01267|-0.008|-0.00801|-0.01692|-0.01978|-0.0236|-0.0168|-0.01454|-0.01086|-0.01152|-0.01195|-0.00646|-0.00882|-0.0087|-0.00804|238|270|199|180|188|203|296|329|337|339|326|289|345|358|360|360|360|360|360|360|307|42|291|299|||||||||||||||||||||||||
2024-07-17 13:40:09|IX.D.NIKKEI.IFD.IP|4955|2024-07-16 20:33:20|2024-07-16 23:59:50|41462.1|12.1|0.01788|2024-07-16|0.01687|19|0.090608|0|-0.060552|0|2024-07-16|0.01693|0.01693|0.01691|0.01692|0.01695|0.01695|0.01698|0.017|0.017|0.01698|0.01697|0.01697|0.01695|0.01694|0.01692|0.01691|0.01692|0.01692|0.01689|0.01687|0.01708|0.06586|0.03871|0.02282|13|6|4|3|3|8|7|5|2|2|1|2|6|5|7|6|3|3|5|7|3|208|1|58|0.01715|0.0138|0.01021|0.00956|0.00937|0.00903|0.00844|0.00871|0.00731|0.00743|0.00652|0.00724|0.00984|0.01022|0.01115|0.00964|0.00899|0.00798|0.00753|0.00781|0.0075|0.00554|0.01141|0.00924|-0.01749|-0.01566|-0.01115|-0.01019|-0.00964|-0.00959|-0.00895|-0.00824|-0.0076|-0.00782|-0.00691|-0.00673|-0.00773|-0.01106|-0.01055|-0.01079|-0.00956|-0.00776|-0.00793|-0.00843|-0.0077|-0.00889|-0.0062|-0.01134|358|356|317|301|312|307|176|307|304|241|213|169|228|317|344|318|332|284|265|265|169|73|56|194|||||||||||||||||||||||||
2024-07-17 13:40:09|IX.D.DOW.IFE.IP|2|2024-07-17 13:39:50|2024-07-17 13:40:00|40976.6|149|0.00586|2024-07-16|0.00586|19|0.066873|13|-0.132741|10|2024-07-16|0.01192|0.01192|0.01192|0.01192|0.01192|0.01192|0.00895|0.00895|0.00896|0.00894|0.00895|0.00895|0.00893|0.00742|0.00589|0.00589|0.00588|0.00588|0.00587|0.00586|0.01176|0.02393|0.01171|0.01172|2|2|1|2|4|2|4|5|7|14|21|7|16|82|79|57|32|29|36|45|15|0|3|3|0.00182|0.00189|0.00162|0.00158|0.00212|0.00192|0.00243|0.00356|0.00372|0.00406|0.00516|0.00379|0.00631|0.01172|0.01035|0.00811|0.00784|0.00626|0.00677|0.00659|0.00333|0.00177|0.00232|0.00195|-0.0019|-0.00209|-0.00162|-0.00184|-0.00231|-0.00192|-0.00285|-0.00363|-0.0038|-0.00413|-0.00664|-0.00316|-0.00488|-0.01221|-0.01075|-0.00942|-0.00796|-0.00637|-0.007|-0.00641|-0.00349|-0.00356|-0.00224|-0.0021|297|319|288|259|263|293|325|355|359|352|355|333|348|360|360|360|360|360|360|360|320|117|262|289|||||||||||||||||||||||||
2024-07-17 13:40:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:11|IX.D.AEX.IFM.IP|3076|2024-07-16 20:39:40|2024-07-16 23:58:40|936.09|6.2|0.02066|2024-07-16|0.01069|10|0.074885|12|-0.096177|12|2024-07-16|0.05346|0.05344|0.05343|0.05343|0.05347|0.05346|0.03233|0.01072|0.01072|0.0107|0.01069|0.01069|0.01069|0.0107|0.01071|0.02062|0.0321|0.03208|0.03207|0.0322|0.05339|0.05338|0.05338|0.05341|0|0|0|0|0|0|2|9|5|12|3|3|4|19|5|8|1|0|0|1|0|0|0|0|0.01307|0.01425|0.01068|0.01336|0.02139|0.01471|0.01625|0.01402|0.01226|0.01288|0.01119|0.01172|0.01388|0.01273|0.01366|0.01261|0.0107|0.01069|0.01112|0.0129|0.01068|0.01068|0.01068|0.01068|-0.01604|-0.01069|-0.01246|-0.01068|-0.01069|-0.01959|-0.01607|-0.01359|-0.01179|-0.01094|-0.01132|-0.01069|-0.01483|-0.01351|-0.01315|-0.01304|-0.01196|-0.01112|-0.0112|-0.01324|-0.01121|-0.01067|-0.01067|-0.01068|64|42|28|44|17|65|127|322|278|250|217|217|250|303|316|270|174|155|124|131|93|26|79|67|||||||||||||||||||||||||
2024-07-17 13:40:11|IX.D.FANG.IFM.IP|3|2024-07-17 13:39:50|2024-07-17 13:40:10|11596.9|0|0.01552|2024-07-16|0.01522|15|0.270425|8|-0.089019|14|2024-07-16|0.04203|0.04203|0.042|0.042|0.042|0.04201|0.04204|0.04211|0.02529|0.02522|0.02519|0.02517|0.02517|0.02011|0.01525|0.01522|0.01528|0.01527|0.01525|0.01522|0.02534|0.02537|0.02538|0.02544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00241|0.00347|0.00269|0.00218|0.00203|0.00243|0.00315|0.00547|0.00829|0.00588|0.00753|0.00317|0.00423|0.01573|0.02399|0.01299|0.0147|0.01066|0.01089|0.0125|0.00341|0.00243|0.00215|0.00198|-0.00314|-0.0037|-0.00224|-0.00245|-0.00209|-0.00246|-0.0037|-0.0062|-0.00702|-0.00576|-0.00554|-0.00312|-0.00417|-0.02027|-0.0226|-0.0146|-0.01541|-0.00987|-0.01085|-0.01263|-0.00349|-0.00275|-0.00226|-0.002|349|360|352|354|349|348|360|360|359|360|359|350|350|359|360|360|360|360|360|360|349|335|311|315|||||||||||||||||||||||||
2024-07-17 13:40:11|IX.D.OBX.IFM.IP|249|2024-07-17 07:05:50|2024-07-17 13:37:10|1330.81|1.5|24.93438|2024-07-16|27.84269|14|0.037724|14|-0.037752|11|2024-07-16||||||||59.13623|59.29416|58.10343|71.45367|65.40929|54.5866|54.14008|27.84269|||||||||||||||||3|0|0|0|1|0|6|0|||||||||||||||||0.01881|0.01885|0.01844|0.01883|0.01886|0.01886|0.01885|0.02199|||||||||||||||||-0.01882|-0.01884|||-0.02829||-0.01885|-0.01885||||||||||44|27|31|21|26|33|61|18|||||||||||||||||||||||||
2024-07-17 13:40:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:12|IX.D.NASDAQ.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|20030.8|368.5|0.00499|2024-07-16|0.00491|15|0.114197|12|-0.07132|14|2024-07-16|0.00979|0.00979|0.00978|0.00978|0.00978|0.00979|0.00979|0.00981|0.00982|0.00981|0.0098|0.00979|0.00979|0.00734|0.00492|0.00491|0.00492|0.00492|0.00492|0.00491|0.00985|0.02453|0.00981|0.00982|9|15|10|5|4|6|10|25|30|16|19|22|42|239|353|198|209|121|161|178|41|0|6|9|0.00242|0.00347|0.00241|0.00217|0.00201|0.00238|0.00332|0.00544|0.00664|0.00487|0.00448|0.00432|0.00658|0.0123|0.01782|0.01283|0.01287|0.00918|0.01016|0.01015|0.00331|0.00271|0.00297|0.00282|-0.003|-0.00371|-0.00227|-0.00238|-0.00193|-0.00249|-0.0036|-0.00627|-0.00653|-0.00469|-0.00394|-0.00418|-0.00574|-0.01268|-0.01828|-0.01299|-0.01458|-0.00968|-0.00968|-0.01085|-0.00378|-0.00386|-0.00281|-0.00322|356|360|358|357|352|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|149|348|356|||||||||||||||||||||||||
2024-07-17 13:40:12|IX.D.SINGAPORE.IFM.IP|2398|2024-07-16 20:36:30|2024-07-16 23:39:20|326.38|9.2|12.12178|2024-07-16|0.18379|22|0.076675|1|-0.122775|1|2024-07-16|7.33408|12.2617|9.28654|10.04272|20.03684|18.01758|20.93245|25.61695|18.78802|20.92358|46.18023|37.53156|33.04567|20.55328|38.56628|56.49433|52.92402|70.0156|65.47293|69.76858|42.89577|0.18534|0.18379|0.18381|23|16|9|11|12|12|14|12|19|9|2|8|5|4|2|1|1|1|1|1|1|0|0|0|0.02091|0.01916|0.017|0.01534|0.01535|0.01756|0.01537|0.01537|0.01537|0.02245|0.01536|0.01537|0.01537|0.01753|0.01611|0.01535|0.01535|0.01534|0.01532|0.01531|0.01531|0.03064|0.03064||-0.02044|-0.02361|-0.01792|-0.01614|-0.01535|-0.01537|-0.01537|-0.01536|-0.01626|-0.01936|-0.01536|-0.01997|-0.01633|-0.01734|-0.01656|-0.01611|-0.01652|-0.01534|-0.01532|-0.01531|-0.03061|-0.03063||-0.03063|55|221|119|70|40|89|67|86|80|96|39|56|103|195|218|170|138|120|165|162|21|10|11|8|||||||||||||||||||||||||
2024-07-17 13:40:13|IX.D.ASX.IFD.IP|3|2024-07-17 13:39:50|2024-07-17 13:40:10|8044.6|3.7|0.0373|2024-07-16|0.01246|3|0.074358|23|-0.062503|7|2024-07-16|0.01252|0.01247|0.01247|0.01246|0.01247|0.01247|0.04126|0.0404|0.0375|0.03747|0.03746|0.03747|0.03745|0.03743|0.03738|0.03735|0.03733|0.03732|0.03729|0.03725|0.0374|0.04962|0.04961|0.04463|18|14|18|23|18|25|16|4|4|6|4|5|4|5|6|5|2|1|2|3|1|0|0|5|0.0109|0.00883|0.00759|0.01007|0.00936|0.00901|0.0037|0.0071|0.00696|0.00865|0.00743|0.00785|0.01016|0.0103|0.00935|0.00781|0.00763|0.00768|0.00702|0.00814|0.0062|0.00183|0.0021|0.00436|-0.01016|-0.00818|-0.00848|-0.00801|-0.00794|-0.00946|-0.00478|-0.00762|-0.00825|-0.00758|-0.00736|-0.00738|-0.00918|-0.00956|-0.00986|-0.00954|-0.00836|-0.0079|-0.00748|-0.00731|-0.00698|-0.00298|-0.00187|-0.00457|193|137|121|88|92|121|201|253|222|155|129|107|192|263|248|195|206|174|167|199|69|60|177|174|||||||||||||||||||||||||
2024-07-17 13:40:14|IX.D.SAF.IFMMX.IP|4174|2024-07-16 20:35:10|2024-07-16 23:58:40|74202|2.3|6.56089|2024-07-16|0.1344|0|0.117184|3|-0.094349|18|2024-07-16|0.1344|0.13446|0.13452|0.13463|0.13467|0.13469|7.98518|1.15697|5.56325|9.4504|18.60638|3.3097|3.36521|2.08693|1.5111|5.66866|0.13491|0.13486|0.13487|0.13489|0.13475|0.13472|0.1347|0.13476|0|0|0|0|0|0|4|12|4|3|3|4|5|5|7|3|0|0|0|0|0|0|0|0|0.00291|0.00364|0.0041|0.00688|0.00283|0.00541|0.00729|0.0147|0.00981|0.00716|0.00573|0.00455|0.00579|0.00793|0.00831|0.00614|0.00497|0.00387|0.00433|0.00466|0.00279|0.00243|0.00237|0.00192|-0.00244|-0.00561|-0.00401|-0.00376|-0.00464|-0.00512|-0.01009|-0.01513|-0.0106|-0.00762|-0.00733|-0.00625|-0.00925|-0.00872|-0.01143|-0.00655|-0.00512|-0.00376|-0.00536|-0.0039|-0.00303|-0.00311|-0.0022|-0.00212|158|217|186|196|98|195|266|353|343|297|269|304|299|339|336|287|357|348|344|350|188|59|172|154|||||||||||||||||||||||||
2024-07-17 13:40:14|TM.D.BOVESPA.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|128075|0|0.08981|2024-07-16|0.08711|16|0.062446|15|-0.050857|16|2024-07-16|||||||||||||0.37194|0.08786|0.36535|0.36578|0.08711|0.36443|0.36591|3.20876|11.65625||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.01228|0.01081|0.0089|0.00956|0.00898|0.008|0.00818|0.00553||||||||||||||||-0.01011|-0.01262|-0.01087|-0.012|-0.00965|-0.00813|-0.00767|-0.00619|-0.0046||||352|360|359|358|359|360|358|352|285|||||||||||||||||||||||||
2024-07-17 13:40:15|IX.D.IBEX.IFM.IP|3502|2024-07-16 20:35:30|2024-07-16 23:58:40|11114.5|4|0.06196|2024-07-16|0.0451|14|0.077026|8|-0.135632|7|2024-07-16|0.10788|0.10784|0.10781|0.10781|0.10789|0.10788|0.04612|0.04523|0.04528|0.04515|0.0452|0.04527|0.04518|0.04524|0.0451|6.87407|20.81416|17.65303|0.10806|0.10796|0.10792|0.10792|0.10791|0.10796|0|0|0|0|0|0|1|11|6|5|4|4|5|8|14|8|1|0|0|0|0|0|0|0|0.00453|0.00629|0.01153|0.00727|0.00809|0.01296|0.01301|0.01497|0.01158|0.01142|0.00805|0.00778|0.01057|0.01128|0.01029|0.00789|0.00976|0.0097|0.00923|0.00726|0.00344|0.00312|0.00268|0.00206|-0.00409|-0.00881|-0.00773|-0.00564|-0.00809|-0.00969|-0.01127|-0.01567|-0.01099|-0.00955|-0.00863|-0.00651|-0.01181|-0.01055|-0.00886|-0.00944|-0.00991|-0.01141|-0.00613|-0.00766|-0.00375|-0.00501|-0.0027|-0.0026|93|68|34|63|18|67|122|356|336|331|286|279|324|353|350|293|183|125|150|185|183|58|169|153|||||||||||||||||||||||||
2024-07-17 13:40:15|IX.D.CAC.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|7563.2|5.5|0.01322|2024-07-16|0.01319|7|0.063422|12|-0.127717|7|2024-07-16|0.04537|0.03931|0.03929|0.03929|0.03933|0.03932|0.02641|0.01319|0.01319|0.01319|0.0132|0.01321|0.0132|0.01321|0.01319|0.01966|0.0264|0.02638|0.02636|0.02634|0.05267|0.05267|0.05266|0.05269|0|0|0|0|0|0|10|34|15|24|22|17|53|18|24|30|3|2|2|3|230|0|0|0|0.00628|0.01114|0.00524|0.00943|0.01967|0.0123|0.00902|0.01423|0.01112|0.00841|0.00691|0.00733|0.01039|0.00915|0.01034|0.00716|0.00573|0.00431|0.00441|0.00421|0.00445|0.00476|0.00347|0.00274|-0.00393|-0.00505|-0.00746|-0.00964|-0.00524|-0.01572|-0.01132|-0.01418|-0.0094|-0.01017|-0.00785|-0.00697|-0.01008|-0.00961|-0.01009|-0.00814|-0.00657|-0.00531|-0.00527|-0.00502|-0.00408|-0.00625|-0.00301|-0.00326|104|84|46|50|27|73|284|360|358|350|347|340|347|358|359|349|342|310|279|289|184|59|170|156|||||||||||||||||||||||||
2024-07-17 13:40:16|IX.D.OMX.IFM.IP|3734|2024-07-16 20:35:30|2024-07-16 23:58:40|2617.43|27.1|0.03211|2024-07-16|0.01916|14|0.072423|6|-0.176451|7|2024-07-16|0.05773|0.05771|0.05769|0.05769|0.05769|0.05766|0.05621|0.01925|0.01924|0.01919|0.01917|0.01918|0.01917|0.01919|0.01916|0.03331|0.05739|0.05736|0.05733|0.05729|0.05728|0.05728|0.05728|0.0573|0|0|0|0|0|0|2|81|128|147|34|66|54|67|55|166|3|0|0|0|0|0|0|0|0.00364|0.00482|0.00417|0.00506|0.00601|0.00873|0.01529|0.01192|0.01046|0.008|0.00761|0.00737|0.00941|0.00905|0.00892|0.00755|0.0064|0.00704|0.0061|0.00529|0.00344|0.00344|0.0022|0.00222|-0.00447|-0.00627|-0.00468|-0.00639|-0.0066|-0.00841|-0.01435|-0.01439|-0.0096|-0.00807|-0.00785|-0.00749|-0.00849|-0.00834|-0.00897|-0.00872|-0.0064|-0.00473|-0.00639|-0.00409|-0.00356|-0.00361|-0.00241|-0.00254|102|92|58|82|47|84|186|353|324|309|304|301|310|331|340|211|290|245|257|275|183|58|168|153|||||||||||||||||||||||||
2024-07-17 13:40:16|IX.D.XINHUA.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|12264.7|49.5|0.09784|2024-07-16|0.082|6|0.131908|1|-0.073791|2|2024-07-16|0.19772|0.08233|0.08206|0.08212|0.08219|0.08214|0.082|0.08204|2.37961|29.97929|35.54323|42.10919|22.65151|9.2119|12.1172|17.06865|12.92289|23.92286|29.47675|22.56881|0.08202|0.18383|0.19696|0.19693|0|150|99|47|21|68|77|30|13|24|6|7|7|10|11|17|20|15|12|24|7|0|0|0|0.00186|0.02016|0.01824|0.01219|0.00822|0.01437|0.01348|0.00963|0.00372|0.01312|0.00889|0.0082|0.01016|0.01062|0.00907|0.00858|0.00821|0.00821|0.0082|0.0082|0.00461|0.00152|0.00211|0.0017|-0.00182|-0.0185|-0.01842|-0.013|-0.0099|-0.01366|-0.01274|-0.01106|-0.00308|-0.00969|-0.0082|-0.0082|-0.00866|-0.00887|-0.00885|-0.00855|-0.00821|-0.00821|-0.0082|-0.00752|-0.0041|-0.00148|-0.00205|-0.00157|172|336|350|250|146|336|338|150|226|117|93|107|155|241|216|153|109|109|102|80|25|35|169|154|||||||||||||||||||||||||
2024-07-17 13:40:17|IX.D.SMI.IFM.IP|3560|2024-07-16 20:35:30|2024-07-16 23:58:40|12281|4.1|0.02525|2024-07-16|0.01629|18|0.053211|12|-0.069521|7|2024-07-16|0.04889|0.04888|0.04887|0.04887|0.0489|0.04889|0.01634|0.01637|0.01637|0.01637|0.01638|0.01638|0.01636|0.01635|0.01632|0.01631|0.01631|0.0163|0.01629|0.01643|0.04884|0.04884|0.04884|0.04885|0|0|0|0|0|0|2|7|4|5|4|5|5|4|4|13|1|1|0|1|0|0|0|0|0.00326|0.00611|0.00597|0.00723|0.0031|0.00674|0.00617|0.00993|0.0084|0.00765|0.00599|0.00691|0.00797|0.00726|0.00826|0.00662|0.0059|0.00545|0.0049|0.00554|0.00261|0.00238|0.00206|0.00161|-0.00407|-0.00605|-0.00692|-0.00407|-0.0057|-0.00742|-0.00817|-0.01173|-0.00859|-0.00733|-0.0061|-0.00557|-0.00775|-0.00716|-0.0073|-0.00699|-0.00542|-0.00537|-0.00523|-0.00508|-0.00274|-0.00308|-0.00183|-0.00206|88|60|33|53|27|68|192|343|336|315|286|276|321|335|346|319|288|251|263|210|183|62|169|153|||||||||||||||||||||||||
2024-07-17 13:40:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:17|IX.D.HSCHIN.IFU.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|6287.5|31.5|0.09544|2024-07-16|0.09472|2|0.141942|1|-0.173485|1|2024-07-16|0.28358|0.12136|0.09472|0.09487|0.28499|0.09485|0.09496|0.09506|0.19056|0.18713|0.09517|0.09522|0.09525|0.09538|0.09502|0.095|0.09505|0.09485|0.09703|0.2842|0.28426|0.28425|0.28423|0.28433|0|78|38|30|0|44|37|51|68|4|4|2|4|14|9|7|9|12|7|0|0|0|0|0|0.00203|0.02939|0.02634|0.01803|0.00194|0.02004|0.01927|0.01753|0.01123|0.00898|0.00867|0.00893|0.01191|0.01818|0.01437|0.01012|0.01584|0.0158|0.01578|0.00449|0.00281|0.00237|0.00244|0.00184|-0.00203|-0.03187|-0.02402|-0.01944|-0.00178|-0.02055|-0.01837|-0.01741|-0.01074|-0.00639|-0.00847|-0.00979|-0.01215|-0.01544|-0.01306|-0.01124|-0.01584|-0.01582|-0.0217|-0.00487|-0.00305|-0.00355|-0.00249|-0.00195|165|311|332|248|100|273|267|294|326|172|148|179|237|324|313|262|98|74|81|320|183|52|165|152|||||||||||||||||||||||||
2024-07-17 13:40:18|KB.D.TK.CASH.IP|350|2024-07-17 07:15:00|2024-07-17 13:40:00|7003.03|0|0|2024-07-16|0|7|0||0||2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|49|50|49|46|50|57|58|29|||||||||||||||||||||||||
2024-07-17 13:40:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-16|0|7|0.091996|14|-0.102459|13|2024-07-16||||||||0|0.05121|0.05121|0.05122|0.05126|0.0512|0.0512|0.05109|||||||||||||||||0|1|0|1|0|0|1|1||||||||||||||||||0.01122|0.01024|0.01101|0.01065|0.02542|0.02046|0.02938||||||||||||||||||-0.01002|-0.00928|-0.00997|-0.00904|-0.01479|-0.02175|-0.02469||||||||||1|112|100|110|100|103|68|36|||||||||||||||||||||||||
2024-07-17 13:40:18|CC.D.VSTOXX.UNC.IP|807|2024-07-17 00:15:00|2024-07-17 13:39:40||23.3|0.30793|2024-07-16|0.53451|14|1.019714|2|-0.673854|1|2024-07-16|1.1187|0.60214|0.83122|0.54201|1.0051|0.68574|0.53518|0.53695|0.53476|0.53566|0.53609|0.5353|0.53746|0.53689|0.53451|0.53751|0.53792|0.53752|0.53779|0.53622|||||0|7|14|0|0|0|42|47|93|65|14|1|78|107|222|96|72|63|52|22|||||0.7483|0.22578|0.4989||0.16961|0.06789|0.1336|0.13405||0.3358||||0.24628|0.23434||||0.3367|0.13396||||||-0.50517|-0.33875|||-0.40623|-0.20209|-0.20107|-0.21639|-0.33356|-0.06689||-0.20085|-0.22009|-0.33223|||||-0.1874|||||2|19|4|1|5|8|15|22|9|10|7|2|12|25|17|11|9|3|14|16|||0||||||||||||||||||||||
2024-07-17 13:40:19|IX.D.EMGMKT.IFE.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|1108.6|54.5|0.0451|2024-07-16|0.04457|19|0.053773|0|-0.044783|13|2024-07-16|0.17915|0.17916|0.17875|0.17898|0.17912|0.17914|0.17913|0.17915|0.17929|0.17914|0.17897|0.17891|0.17901|0.1004|0.04472|0.04469|0.04473|0.04469|0.04461|0.04457|0.17828|0.17836|0.17826|0.17835|4|4|3|3|4|5|4|7|11|6|8|7|16|31|29|30|14|21|25|68|15|2|0|0|0.01344|0.01394|0.0136|0.00895|0.00895|0.01095|0.01045|0.00985|0.011|0.01095|0.01193|0.00895|0.01215|0.0139|0.01163|0.00945|0.00963|0.00894|0.01095|0.01093|0.0107||0.00891|0.00892|-0.01433|-0.01728|-0.01706|-0.0149|-0.01343|-0.00896|-0.00896|-0.00896|-0.00976|-0.01075|-0.00895|-0.00894|-0.01092|-0.01479|-0.01252|-0.01049|-0.01018|-0.01073|-0.00929|-0.00924|-0.01337||-0.00891|-0.00892|74|127|118|76|73|95|98|149|176|87|68|73|194|266|246|216|175|123|163|151|75|1|94|59|||||||||||||||||||||||||
2024-07-17 13:40:19|CC.D.VIX.UME.IP|1081|2024-07-16 20:35:20|2024-07-16 23:59:40||14.1|0.15024|2024-07-16|1.12255|19|0.355619|13|-0.354108|16|2024-07-16|1.12875|||1.13194|||1.12351|1.12465|1.12334||1.12796||1.13189|1.13454|1.13084|1.13491|1.13049|1.13143|1.12985|1.12255|1.12439||1.12835||5|||42|||55|102|14||49||59|56|92|95|69|101|90|123|0||1|||||0.28369|||0.14055||0.21082||||0.21258|0.35562|0.28229|0.35537|0.31844|0.35411|0.14134|0.35162|||||-0.14065||||||-0.21008||||||-0.14124|-0.17733|-0.14194||-0.29988|-0.35286|-0.30591||||||2|6|9|3|3|4|14|15|27|16|21|14|23|9|1|1|||||||||||||||||||||||||
2024-07-17 13:40:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:19|IX.D.STXE.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|4902.05|376.5|0.0306|2024-07-16|0.03022|19|0.070735|12|-0.060529|7|2024-07-16|0.05087|0.0402|0.04019|0.04019|0.04022|0.04022|0.03026|0.03032|0.03032|0.03028|0.03028|0.0303|0.03028|0.03031|0.0303|0.0303|0.03029|0.03027|0.03026|0.03022|0.06044|0.06044|0.06043|0.06046|21|28|18|11|45|59|124|274|253|187|137|150|180|210|299|688|102|75|48|81|0|0|0|0|0.00573|0.0201|0.01005|0.01256|0.02012|0.0176|0.01906|0.02004|0.02085|0.01788|0.019|0.01599|0.01817|0.01804|0.01904|0.01683|0.01358|0.01468|0.01441|0.01529|0.00443|0.00385|0.00338|0.00274|-0.00449|-0.01005|-0.01172|-0.01005|-0.01006|-0.01866|-0.01973|-0.01956|-0.01684|-0.01421|-0.0185|-0.01393|-0.01591|-0.01605|-0.01928|-0.01945|-0.01393|-0.01153|-0.01393|-0.01572|-0.00456|-0.00604|-0.00332|-0.00314|85|42|28|44|16|59|135|233|183|171|114|125|165|206|204|137|133|104|97|102|183|57|168|153|||||||||||||||||||||||||
2024-07-17 13:40:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:20|IX.D.FTSE.CFD.IP|1|2024-07-17 13:40:10|2024-07-17 13:40:10|8183.2|19|0.01222|2024-07-16|0.01224|9|0.058951|7|-0.048932|0|2024-07-16|0.0367|0.03673|0.03674|0.03674|0.03674|0.03675|0.02456|0.01226|0.01227|0.01224|0.01225|0.01228|0.01228|0.01229|0.01227|0.01824|0.02446|0.02444|0.02442|0.02449|0.0488|0.04881|0.0488|0.04882|1|1|1|1|1|2|10|22|10|12|9|11|16|24|21|40|8|4|3|7|0|0|0|0|0.00476|0.00392|0.00431|0.00367|0.00353|0.00453|0.00706|0.01031|0.00746|0.00708|0.00541|0.00568|0.00767|0.00817|0.00816|0.00636|0.00511|0.00414|0.00456|0.00495|0.00265|0.00271|0.00233|0.00207|-0.00534|-0.00418|-0.00317|-0.00411|-0.00429|-0.00426|-0.00782|-0.00998|-0.00843|-0.00661|-0.00655|-0.00513|-0.00742|-0.00981|-0.00689|-0.00673|-0.00445|-0.00385|-0.00418|-0.00432|-0.00302|-0.00309|-0.00219|-0.00228|159|152|125|88|93|163|267|360|348|338|328|308|333|350|355|335|317|281|310|290|189|65|171|155|||||||||||||||||||||||||
2024-07-17 13:40:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:21|KB.D.MID250.CASH.IP|1|2024-07-17 13:40:10|2024-07-17 13:40:10|21094.49|0|0|2024-07-16|0|7|0.04075|13|-0.066931|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.00181|0.00183|0.00129|0.0012|0.00213|0.00213|0.00218|0.00229||||||||||||||||-0.0024|-0.00146|-0.00134|-0.00164|-0.00141|-0.0023|-0.00153|-0.00145|-0.00171|||||||||267|347|337|340|345|353|357|358|179|||||||||||||||||||||||||
2024-07-17 13:40:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:22|IR.D.JGB.FWM2.IP|974|2024-07-16 20:36:00|2024-07-16 23:57:00|14351|2.2|0.94889|2024-07-16|0.02787|23|0.034894|12|-0.020934|12|2024-07-16|0.02794|0.02791||0.02791|0.02791|0.0279|0.0279|0.02791|0.0279|0.0279|0.0279|0.0279|0.02849|0.02791|0.02791|0.0279|0.0279|0.0279|0.02789|0.02789|64.29617|||0.02787|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.00809|0.00698||0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00697|0.00787|0.00698|0.00698|0.00698|0.00698|0.00697|0.00697|0.01394|0.01278|||0.00836|-0.00742|-0.00698||-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00697|-0.00697|-0.00697|-0.00697|-0.0078|-0.00698|-0.00698|-0.00698|-0.00697|-0.00697|-0.00697|-0.00697|-0.01046|||-0.00697|100|88|46|48|61|35|80|50|33|29|45|166|118|53|94|39|46|19|25|28|26|||||||||||||||||||||||||
2024-07-17 13:40:22|IX.D.DAX.IFMM.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|18470.3|9.5|0.00758|2024-07-16|0.00756|9|0.051364|8|-0.061999|6|2024-07-16|0.02913|0.02691|0.0269|0.0269|0.02692|0.02694|0.01512|0.00757|0.00757|0.00756|0.00756|0.00757|0.00757|0.00757|0.00756|0.01129|0.0151|0.01509|0.01509|0.01507|0.03769|0.03769|0.03768|0.0377|1|0|0|0|0|2|6|18|7|6|5|4|5|8|10|11|2|1|1|2|0|0|0|0|0.00457|0.00442|0.0041|0.00326|0.00392|0.00579|0.00658|0.01282|0.01011|0.00748|0.00597|0.00655|0.00848|0.00842|0.00904|0.00633|0.00559|0.00432|0.00409|0.00394|0.00442|0.00248|0.00355|0.0028|-0.00493|-0.00512|-0.00366|-0.0035|-0.00419|-0.00634|-0.00812|-0.01103|-0.00874|-0.00834|-0.00674|-0.00636|-0.00841|-0.00893|-0.00869|-0.00665|-0.00568|-0.0042|-0.00411|-0.00408|-0.0044|-0.00422|-0.00344|-0.00276|213|227|107|94|119|180|317|360|357|354|350|332|347|355|356|356|345|328|317|324|191|93|177|158|||||||||||||||||||||||||
2024-07-17 13:40:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-16|22.16405|12|1.028216|7|-0.235525|15|2024-07-16||||||||33.07174|54.97002|48.97758|61.06442|28.41029|22.16405|30.6504|43.90014|98.14075|100|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05952|0.0229|0.03284|0.01973|0.04346|0.02319|0.03108|0.04986|0.08549|0.01507|0.01515|0.0161|0.01438||||||||||||-0.01764|-0.0079|-0.01182|-0.02366|-0.03358|-0.02371|-0.0148|-0.0295|-0.08391|-0.01368|-0.01645|-0.01351|-0.01695|||||159|53|39|23|25|46|33|101|53|155|129|95|122|||||||||||||||||||||||||
2024-07-17 13:40:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-16|23.12401|6|1.37106|14|-1.056202|13|2024-07-16|||||||23.12401|32.19278|82.8128|89.6634|94.89008|90.26287|65.65444|74.55617|84.18691|86.53114|85.97903|100|100|34.58586|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09687|0.03238|0.06691|0.0198|0.08|0.1054|0.10484|0.08666|0.62561|||||||||||||||-0.67444|-0.02594|-0.02226|-0.01981|-0.0297|-0.04911|-0.09265|-0.14815|-0.0195|-0.02535|||||||||5|69|81|106|78|92|136|133|132|155|7|8|4|3|||||||||||||||||||||||||
2024-07-17 13:40:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:25|IX.D.HANGSENG.IFU.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|17714|3.5|0.04515|2024-07-16|0.02813|2|0.15459|1|-0.163118|1|2024-07-16|0.16822|0.04775|0.02813|0.02817|0.16921|0.02816|0.02819|0.0282|0.09712|0.07622|0.04514|0.04519|0.04519|0.04528|0.04512|0.04509|0.04509|0.04502|0.04532|0.16855|0.16873|0.16874|0.16871|0.16875|0|85|43|24|0|25|22|23|19|3|1|3|5|11|7|4|2|4|3|0|0|0|0|0|0.00222|0.02228|0.02072|0.01023|0.00165|0.01394|0.01096|0.00722|0.00754|0.00479|0.00441|0.00559|0.00785|0.01214|0.01039|0.00686|0.00694|0.00599|0.00638|0.00317|0.00284|0.00149|0.00209|0.00164|-0.00163|-0.02474|-0.01977|-0.01132|-0.00216|-0.01313|-0.01048|-0.00795|-0.00839|-0.00513|-0.00496|-0.00553|-0.00914|-0.01252|-0.00966|-0.00761|-0.00566|-0.0051|-0.00552|-0.00418|-0.00263|-0.00225|-0.00192|-0.00145|178|314|360|360|109|360|360|357|349|336|325|323|345|354|359|356|353|339|327|360|192|79|174|163|||||||||||||||||||||||||
2024-07-17 13:40:25|CC.D.DX.UME.IP|3944|2024-07-16 20:35:20|2024-07-16 20:59:50|10376.2|2.3|0.04739|2024-07-16|0.04808|13|0.131082|12|-0.041443|12|2024-07-16|0.04816|0.04814|0.04813|0.04813|0.04813|0.04812|0.04811|0.04815|0.04815|0.04816|0.04816|0.04816|0.04813|0.04808|0.04809|0.0481|0.04811|0.04813|0.04815|0.04817|0.04819||||1|0|0|1|1|2|1|1|1|1|1|1|6|4|2|2|1|2|4|3|1||||0.0024|0.0022|0.00189|0.00193|0.00171|0.00199|0.0023|0.00211|0.00219|0.00262|0.00235|0.0022|0.00538|0.00337|0.00298|0.00248|0.00239|0.00221|0.00227|0.00235|0.0019||||-0.00201|-0.00182|-0.00158|-0.00178|-0.00187|-0.00213|-0.0023|-0.00244|-0.00277|-0.00278|-0.00224|-0.00207|-0.00403|-0.00322|-0.00279|-0.0024|-0.00181|-0.00187|-0.00169|-0.0021|-0.00163||||251|269|220|174|159|218|290|303|327|324|291|285|329|339|341|307|284|230|194|188|149|||||||||||||||||||||||||
2024-07-17 13:40:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:26|CS.D.BITCOIN.CFE.IP|5755|2024-07-16 20:35:30|2024-07-16 23:59:50|65025.4|13.3|0.1472|2024-07-16|0.14774|23|0.269095|15|-0.263724|5|2024-07-16|0.14856|0.14847|0.14856|0.14835|0.14866|0.15002|0.15106|0.15242|0.15303|0.15239|0.1516|0.15099|0.15041|0.15055|0.15111|0.14913|0.14882|0.14917|0.14861|0.148|0.14789|0.14853|0.1491|0.14774|17|15|12|9|10|23|17|16|17|13|13|13|14|17|20|20|17|17|15|14|14|12|14|8|0.02293|0.01851|0.01452|0.01475|0.01587|0.02167|0.01453|0.0298|0.0238|0.01762|0.01893|0.02501|0.02016|0.02392|0.02811|0.03189|0.02812|0.02063|0.0191|0.02417|0.0203|0.01054|0.01823|0.02738|-0.01819|-0.01675|-0.01672|-0.01733|-0.01761|-0.02978|-0.02362|-0.02637|-0.0246|-0.01863|-0.01893|-0.02028|-0.02122|-0.02702|-0.03055|-0.02765|-0.02769|-0.01868|-0.01666|-0.02146|-0.02352|-0.01172|-0.01858|-0.02205|357|352|335|303|334|360|354|357|360|344|337|345|359|359|360|351|330|347|357|354|352|320|331|301|||||||||||||||||||||||||
2024-07-17 13:40:26|IX.D.MIB.IFM.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|34344.5|2|0.04367|2024-07-16|0.04351|19|0.116891|12|-0.094912|12|2024-07-16|0.11653|0.11649|0.11645|0.11645|0.11654|0.11654|0.04382|0.04393|0.04399|0.04378|0.04377|0.04381|0.04377|0.04376|0.04364|4.27689|43.17222|54.65748|24.0382|0.04351|0.11603|0.11603|0.11602|0.11607|0|0|0|0|0|0|1|7|4|3|2|2|2|2|4|7|1|0|1|1|0|0|0|0|0.00536|0.00792|0.00542|0.00724|0.00304|0.0159|0.01208|0.01533|0.01287|0.01095|0.00934|0.00893|0.01288|0.0103|0.01003|0.01037|0.01454|0.01453|0.01089|0.00725|0.00419|0.00386|0.00292|0.00333|-0.00476|-0.00422|-0.00526|-0.00555|-0.00889|-0.00912|-0.01013|-0.01496|-0.011|-0.01094|-0.00902|-0.00829|-0.01151|-0.01121|-0.00989|-0.00887|-0.01523|-0.01453|-0.01068|-0.00853|-0.00413|-0.00569|-0.00377|-0.00334|128|132|89|78|61|87|189|340|311|306|207|264|285|325|282|189|153|108|100|106|183|57|169|154|||||||||||||||||||||||||
2024-07-17 13:40:28|IX.D.NIKKEI.IFD.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|40417.1|2.5|0.01732|2024-07-16|0.01687|19|0.090608|0|-0.060552|0|2024-07-16|0.01693|0.01693|0.01691|0.01692|0.01695|0.01695|0.01698|0.017|0.017|0.01698|0.01697|0.01697|0.01695|0.01694|0.01692|0.01691|0.01692|0.01692|0.01689|0.01687|0.01708|0.06586|0.03871|0.02282|13|6|4|3|3|8|7|5|2|2|1|2|6|5|7|6|3|3|5|7|3|208|1|58|0.01715|0.0138|0.01021|0.00956|0.00937|0.00903|0.00844|0.00871|0.00731|0.00743|0.00652|0.00724|0.00984|0.01022|0.01115|0.00964|0.00899|0.00798|0.00753|0.00781|0.0075|0.00554|0.01141|0.00924|-0.01749|-0.01566|-0.01115|-0.01019|-0.00964|-0.00959|-0.00895|-0.00824|-0.0076|-0.00782|-0.00691|-0.00673|-0.00773|-0.01106|-0.01055|-0.01079|-0.00956|-0.00776|-0.00793|-0.00843|-0.0077|-0.00889|-0.0062|-0.01134|358|356|317|301|312|307|176|307|304|241|213|169|228|317|344|318|332|284|265|265|169|73|56|194|||||||||||||||||||||||||
2024-07-17 13:40:28|CS.D.ETHUSD.CFE.IP|5870|2024-07-16 20:35:30|2024-07-16 23:59:50|3441.49|15.7|0.15276|2024-07-16|0.15255|0|0.315913|15|-0.211861|5|2024-07-16|0.15255|0.15266|0.15299|0.15307|0.1531|0.15419|0.15502|0.15624|0.15742|0.15657|0.15582|0.15537|0.15529|0.15561|0.15603|0.15384|0.15318|0.15331|0.1533|0.15301|0.15318|0.1542|0.15481|0.15407|15|12|11|11|9|19|21|18|20|16|16|15|14|17|21|21|19|16|16|17|13|11|18|14|0.0227|0.02043|0.01668|0.01306|0.01765|0.02553|0.02204|0.0309|0.02687|0.01995|0.01891|0.02177|0.02018|0.0245|0.02777|0.03396|0.03208|0.01885|0.01747|0.02075|0.01892|0.01301|0.01773|0.02096|-0.02351|-0.01892|-0.01902|-0.01453|-0.01777|-0.03162|-0.02456|-0.03378|-0.02715|-0.01837|-0.01576|-0.02117|-0.02334|-0.02564|-0.02872|-0.0289|-0.03436|-0.02212|-0.0177|-0.0204|-0.01923|-0.01354|-0.01883|-0.01873|360|356|341|340|337|354|360|360|360|360|357|353|356|359|360|360|354|353|357|351|351|326|355|333|||||||||||||||||||||||||
2024-07-17 13:40:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:29|IX.D.AEX.IFM.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|921.56|1|0.01085|2024-07-16|0.01069|10|0.074885|12|-0.096177|12|2024-07-16|0.05346|0.05344|0.05343|0.05343|0.05347|0.05346|0.03233|0.01072|0.01072|0.0107|0.01069|0.01069|0.01069|0.0107|0.01071|0.02062|0.0321|0.03208|0.03207|0.0322|0.05339|0.05338|0.05338|0.05341|0|0|0|0|0|0|2|9|5|12|3|3|4|19|5|8|1|0|0|1|0|0|0|0|0.01307|0.01425|0.01068|0.01336|0.02139|0.01471|0.01625|0.01402|0.01226|0.01288|0.01119|0.01172|0.01388|0.01273|0.01366|0.01261|0.0107|0.01069|0.01112|0.0129|0.01068|0.01068|0.01068|0.01068|-0.01604|-0.01069|-0.01246|-0.01068|-0.01069|-0.01959|-0.01607|-0.01359|-0.01179|-0.01094|-0.01132|-0.01069|-0.01483|-0.01351|-0.01315|-0.01304|-0.01196|-0.01112|-0.0112|-0.01324|-0.01121|-0.01067|-0.01067|-0.01068|64|42|28|44|17|65|127|322|278|250|217|217|250|303|316|270|174|155|124|131|93|26|79|67|||||||||||||||||||||||||
2024-07-17 13:40:29|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-16|27.84269|14|0.037724|14|-0.037752|11|2024-07-16||||||||59.13623|59.29416|58.10343|71.45367|65.40929|54.5866|54.14008|27.84269|||||||||||||||||3|0|0|0|1|0|6|0|||||||||||||||||0.01881|0.01885|0.01844|0.01883|0.01886|0.01886|0.01885|0.02199|||||||||||||||||-0.01882|-0.01884|||-0.02829||-0.01885|-0.01885||||||||||44|27|31|21|26|33|61|18|||||||||||||||||||||||||
2024-07-17 13:40:30|CS.D.CRYPTOB10.CFD.IP|6149|2024-07-16 20:35:30|2024-07-16 23:59:50|17316.1|9.7|0.4594|2024-07-16|0.45988|0|0.15726|11|-0.192963|5|2024-07-16|0.45988|0.46047|0.46128|0.46156|0.46142|0.46532|0.46864|0.47262|0.47562|0.47275|0.4706|0.46896|0.46816|0.46905|0.47016|0.46386|0.46174|0.46119|0.46059|0.46004|0.46085|0.46261|0.46469|0.46214|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01331|0.00952|0.00691|0.00619|0.00741|0.01212|0.01009|0.01734|0.01287|0.00998|0.00928|0.01121|0.01132|0.01402|0.01498|0.01895|0.01754|0.0114|0.00855|0.0104|0.00742|0.00634|0.00829|0.0109|-0.0133|-0.01028|-0.00812|-0.00633|-0.00777|-0.01819|-0.01445|-0.01547|-0.01613|-0.00884|-0.00812|-0.00985|-0.01241|-0.01409|-0.01563|-0.01566|-0.0196|-0.01047|-0.01009|-0.01156|-0.00993|-0.0071|-0.00975|-0.00912|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|0||0|0||0||0||0|0||0|0|0|0||||0||
2024-07-17 13:40:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:31|CS.D.USDBRL.MINI.IP|514|2024-07-17 12:11:00|2024-07-17 13:40:20|54836.5|7.1|0.09707|2024-07-16|0.09207|19|0.079717|15|-0.082592|12|2024-07-16|||||||||||||0.10474|0.09455|0.09687|0.1051|0.09465|0.09553|0.09502|0.09207|||||||||||||||||10|8|6|6|7|6|5|4|||||||||||||||||0.01547|0.01058|0.0084|0.0125|0.00945|0.00935|0.00755|0.00502|||||||||||||||||-0.01537|-0.01255|-0.00741|-0.00908|-0.00861|-0.00983|-0.00671|-0.00519|||||286|353|320|307|341|323|281|220|||||||||||||||||||||||||
2024-07-17 13:40:31|IX.D.SINGAPORE.IFM.IP|1|2024-07-17 13:40:20|2024-07-17 13:40:20|324.72|1|0.06159|2024-07-16|0.18379|22|0.076675|1|-0.122775|1|2024-07-16|7.33408|12.2617|9.28654|10.04272|20.03684|18.01758|20.93245|25.61695|18.78802|20.92358|46.18023|37.53156|33.04567|20.55328|38.56628|56.49433|52.92402|70.0156|65.47293|69.76858|42.89577|0.18534|0.18379|0.18381|23|16|9|11|12|12|14|12|19|9|2|8|5|4|2|1|1|1|1|1|1|0|0|0|0.02091|0.01916|0.017|0.01534|0.01535|0.01756|0.01537|0.01537|0.01537|0.02245|0.01536|0.01537|0.01537|0.01753|0.01611|0.01535|0.01535|0.01534|0.01532|0.01531|0.01531|0.03064|0.03064||-0.02044|-0.02361|-0.01792|-0.01614|-0.01535|-0.01537|-0.01537|-0.01536|-0.01626|-0.01936|-0.01536|-0.01997|-0.01633|-0.01734|-0.01656|-0.01611|-0.01652|-0.01534|-0.01532|-0.01531|-0.03061|-0.03063||-0.03063|55|221|119|70|40|89|67|86|80|96|39|56|103|195|218|170|138|120|165|162|21|10|11|8|||||||||||||||||||||||||
2024-07-17 13:40:31|CS.D.USDINR.MINI.IP|1398|2024-07-17 01:01:00|2024-07-17 13:40:00|8351.5|1.4|0.2994|2024-07-16|0.29923|9|0.029931|2|-0.023948|16|2024-07-16||0.29924|0.29927|0.29928|0.29933|0.29926|0.29929|0.29928|0.29926|0.29923|0.29928|0.29928|0.29927|0.29929|0.29932|0.29938|0.29941|0.2994|0.29941|0.29944||||||2|1|2|1|1|1|1|1|2|1|1|1|2|2|2|1|1|1|1||||||0.01368|0.01596|0.00898|0.00653|0.00684|0.00587|0.00501|0.00472|0.0066|0.007|0.0057|0.00666|0.00725|0.00443|0.00439|0.00431|0.00505|0.00958|0.00719||||||-0.01396|-0.01197|-0.00898|-0.00698|-0.00598|-0.00621|-0.00464|-0.00405|-0.00608|-0.00578|-0.00626|-0.00571|-0.00663|-0.00532|-0.00487|-0.00898|-0.00998|-0.00898|-0.01018|||||28|39|103|101|69|169|147|155|210|133|157|162|196|193|141|81|53|25|40|||||||||||||||||||||||||
2024-07-17 13:40:32|IX.D.SAF.IFMMX.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30|73719|1.5|50.01967|2024-07-16|0.1344|0|0.117184|3|-0.094349|18|2024-07-16|0.1344|0.13446|0.13452|0.13463|0.13467|0.13469|7.98518|1.15697|5.56325|9.4504|18.60638|3.3097|3.36521|2.08693|1.5111|5.66866|0.13491|0.13486|0.13487|0.13489|0.13475|0.13472|0.1347|0.13476|0|0|0|0|0|0|4|12|4|3|3|4|5|5|7|3|0|0|0|0|0|0|0|0|0.00291|0.00364|0.0041|0.00688|0.00283|0.00541|0.00729|0.0147|0.00981|0.00716|0.00573|0.00455|0.00579|0.00793|0.00831|0.00614|0.00497|0.00387|0.00433|0.00466|0.00279|0.00243|0.00237|0.00192|-0.00244|-0.00561|-0.00401|-0.00376|-0.00464|-0.00512|-0.01009|-0.01513|-0.0106|-0.00762|-0.00733|-0.00625|-0.00925|-0.00872|-0.01143|-0.00655|-0.00512|-0.00376|-0.00536|-0.0039|-0.00303|-0.00311|-0.0022|-0.00212|158|217|186|196|98|195|266|353|343|297|269|304|299|339|336|287|357|348|344|350|188|59|172|154|||||||||||||||||||||||||
2024-07-17 13:40:32|CS.D.USDTWD.MINI.IP|4478|2024-07-17 01:01:00|2024-07-17 13:40:30|32423.5|4.6|0.10831|2024-07-16|0.10753|14|0.061455|12|-0.118216|9|2024-07-16||2.28591|0.11192|0.11215|0.10999|0.10997|0.10759|0.10755|0.10758|0.10766|0.10762|0.10764|0.10781|0.10754|0.10753|0.10854|0.10884|0.10893|0.10888|0.1093||||||3|3|3|2|2|4|4|4|4|4|4|3|4|5|4|5|5|5|5||||||0.01318|0.02113|0.01232|0.01501|0.00997|0.00926|0.01375|0.01081|0.01263|0.01397|0.0122|0.01108|0.00821|0.00784|0.00836|0.00751|0.00728|0.00801|0.01046||||||-0.01576|-0.03211|-0.01028|-0.01079|-0.00766|-0.00563|-0.00942|-0.01743|-0.01751|-0.01882|-0.01942|-0.01116|-0.00898|-0.00834|-0.0096|-0.0093|-0.00977|-0.01159|-0.01457|||||322|312|307|298|325|309|358|356|357|336|349|346|352|356|351|352|333|359|340|||||||||||||||||||||||||
2024-07-17 13:40:33|IX.D.IBEX.IFM.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30|11105.6|4|0.04502|2024-07-16|0.0451|14|0.077026|8|-0.135632|7|2024-07-16|0.10788|0.10784|0.10781|0.10781|0.10789|0.10788|0.04612|0.04523|0.04528|0.04515|0.0452|0.04527|0.04518|0.04524|0.0451|6.87407|20.81416|17.65303|0.10806|0.10796|0.10792|0.10792|0.10791|0.10796|0|0|0|0|0|0|1|11|6|5|4|4|5|8|14|8|1|0|0|0|0|0|0|0|0.00453|0.00629|0.01153|0.00727|0.00809|0.01296|0.01301|0.01497|0.01158|0.01142|0.00805|0.00778|0.01057|0.01128|0.01029|0.00789|0.00976|0.0097|0.00923|0.00726|0.00344|0.00312|0.00268|0.00206|-0.00409|-0.00881|-0.00773|-0.00564|-0.00809|-0.00969|-0.01127|-0.01567|-0.01099|-0.00955|-0.00863|-0.00651|-0.01181|-0.01055|-0.00886|-0.00944|-0.00991|-0.01141|-0.00613|-0.00766|-0.00375|-0.00501|-0.0027|-0.0026|93|68|34|63|18|67|122|356|336|331|286|279|324|353|350|293|183|125|150|185|183|58|169|153|||||||||||||||||||||||||
2024-07-17 13:40:34|CS.D.EURGBP.MINI.IP|4854|2024-07-16 20:35:30|2024-07-16 23:59:40|8400.3|5.2|0.53429|2024-07-16|0.01162|17|0.050024|12|-0.039287|12|2024-07-16|0.01712|0.017|0.01749|0.01725|0.54414|0.01696|0.01533|0.01232|0.01367|0.01267|0.01271|0.01317|0.01336|0.01228|0.01246|0.01406|0.01315|0.01162|0.01548|0.01201|0.01806|11.1166|0.02182|0.01775|3|3|2|2|2|3|4|5|6|6|4|5|9|7|7|5|4|3|3|3|3|3|3|3|0.00199|0.00189|0.00155|0.0018|0.00186|0.00179|0.00227|0.00263|0.00302|0.00294|0.00269|0.00219|0.00359|0.00275|0.00288|0.00253|0.00221|0.0019|0.00179|0.00173|0.00182|0.00256|0.00268|0.00165|-0.00158|-0.00164|-0.00168|-0.00206|-0.00184|-0.00195|-0.0027|-0.00313|-0.00291|-0.00328|-0.0022|-0.00248|-0.00323|-0.003|-0.00284|-0.00272|-0.00192|-0.00175|-0.00223|-0.002|-0.00185|-0.0028|-0.00201|-0.0016|254|250|234|189|189|255|342|329|342|346|332|328|344|352|352|333|308|251|274|231|206|227|187|201|||||||||||||||||||||||||
2024-07-17 13:40:34|IX.D.OMX.IFM.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30|2594.71|36.5|0.01927|2024-07-16|0.01916|14|0.072423|6|-0.176451|7|2024-07-16|0.05773|0.05771|0.05769|0.05769|0.05769|0.05766|0.05621|0.01925|0.01924|0.01919|0.01917|0.01918|0.01917|0.01919|0.01916|0.03331|0.05739|0.05736|0.05733|0.05729|0.05728|0.05728|0.05728|0.0573|0|0|0|0|0|0|2|81|128|147|34|66|54|67|55|166|3|0|0|0|0|0|0|0|0.00364|0.00482|0.00417|0.00506|0.00601|0.00873|0.01529|0.01192|0.01046|0.008|0.00761|0.00737|0.00941|0.00905|0.00892|0.00755|0.0064|0.00704|0.0061|0.00529|0.00344|0.00344|0.0022|0.00222|-0.00447|-0.00627|-0.00468|-0.00639|-0.0066|-0.00841|-0.01435|-0.01439|-0.0096|-0.00807|-0.00785|-0.00749|-0.00849|-0.00834|-0.00897|-0.00872|-0.0064|-0.00473|-0.00639|-0.00409|-0.00356|-0.00361|-0.00241|-0.00254|102|92|58|82|47|84|186|353|324|309|304|301|310|331|340|211|290|245|257|275|183|58|168|153|||||||||||||||||||||||||
2024-07-17 13:40:35|IX.D.SMI.IFM.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30|12309.6|0.5|0.01625|2024-07-16|0.01629|18|0.053211|12|-0.069521|7|2024-07-16|0.04889|0.04888|0.04887|0.04887|0.0489|0.04889|0.01634|0.01637|0.01637|0.01637|0.01638|0.01638|0.01636|0.01635|0.01632|0.01631|0.01631|0.0163|0.01629|0.01643|0.04884|0.04884|0.04884|0.04885|0|0|0|0|0|0|2|7|4|5|4|5|5|4|4|13|1|1|0|1|0|0|0|0|0.00326|0.00611|0.00597|0.00723|0.0031|0.00674|0.00617|0.00993|0.0084|0.00765|0.00599|0.00691|0.00797|0.00726|0.00826|0.00662|0.0059|0.00545|0.0049|0.00554|0.00261|0.00238|0.00206|0.00161|-0.00407|-0.00605|-0.00692|-0.00407|-0.0057|-0.00742|-0.00817|-0.01173|-0.00859|-0.00733|-0.0061|-0.00557|-0.00775|-0.00716|-0.0073|-0.00699|-0.00542|-0.00537|-0.00523|-0.00508|-0.00274|-0.00308|-0.00183|-0.00206|88|60|33|53|27|68|192|343|336|315|286|276|321|335|346|319|288|251|263|210|183|62|169|153|||||||||||||||||||||||||
2024-07-17 13:40:35|CS.D.EURUSD.MINI.IP|5084|2024-07-16 20:35:30|2024-07-16 23:59:40|10901.6|6.4|0.6762|2024-07-16|0.00604|19|0.033037|9|-0.097251|12|2024-07-16|0.00686|0.00671|0.00695|1.23114|0.91174|0.00766|0.00631|0.00655|0.0066|0.00633|0.00703|0.607|0.00613|0.00638|0.00631|0.00658|0.00631|0.00622|0.35746|0.00604|2.39862|17.24089|4.49409|0.00821|4|4|3|3|2|3|6|7|7|8|5|6|14|11|10|7|6|4|4|4|3|2|3|3|0.00194|0.00176|0.00156|0.0017|0.0014|0.00163|0.00265|0.00275|0.00305|0.00316|0.00233|0.00257|0.00398|0.00317|0.0028|0.00276|0.00216|0.00183|0.00176|0.00164|0.00143|0.00133|0.00166|0.00133|-0.00225|-0.00161|-0.00148|-0.00147|-0.00163|-0.00172|-0.00275|-0.00267|-0.00316|-0.0034|-0.00231|-0.00267|-0.00485|-0.00327|-0.00326|-0.00267|-0.00229|-0.00208|-0.00182|-0.00154|-0.00159|-0.00119|-0.00166|-0.00155|321|320|272|245|221|293|349|355|356|354|342|333|348|355|353|354|342|312|285|300|251|93|223|242|||||||||||||||||||||||||
2024-07-17 13:40:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:36|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-16|0|7|0||0||2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|49|50|49|46|50|57|58|29|||||||||||||||||||||||||
2024-07-17 13:40:36|CS.D.GBPUSD.MINI.IP|5153|2024-07-16 20:35:30|2024-07-16 23:59:50|12977.1|6.1|0.92373|2024-07-16|0.00797|19|0.016972|10|-0.110217|12|2024-07-16|0.34985|0.01102|0.01056|0.01036|0.00965|0.0108|0.01016|0.00831|0.00893|0.00864|0.00886|0.00988|0.00816|0.00858|0.00843|0.00966|0.00853|0.00831|0.0104|0.00797|0.4641|20.79024|2.48323|0.01068|4|4|3|3|3|4|7|6|7|7|5|6|13|10|9|8|6|4|5|4|3|3|3|3|0.00199|0.0018|0.00157|0.00149|0.00144|0.00184|0.00269|0.00264|0.00299|0.00303|0.00232|0.0022|0.00365|0.00349|0.00347|0.00263|0.00222|0.00207|0.00189|0.00167|0.0014|0.00353|0.0019|0.00133|-0.00193|-0.00184|-0.00158|-0.00142|-0.0016|-0.00154|-0.00269|-0.00235|-0.00318|-0.00294|-0.00231|-0.00208|-0.0052|-0.0031|-0.00359|-0.00267|-0.00227|-0.00221|-0.0018|-0.00177|-0.00161|-0.00327|-0.00178|-0.00174|295|318|269|252|227|292|345|336|354|352|338|348|344|356|357|353|340|303|308|278|221|193|243|257|||||||||||||||||||||||||
2024-07-17 13:40:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-16|0.53451|14|1.019714|2|-0.673854|1|2024-07-16|1.1187|0.60214|0.83122|0.54201|1.0051|0.68574|0.53518|0.53695|0.53476|0.53566|0.53609|0.5353|0.53746|0.53689|0.53451|0.53751|0.53792|0.53752|0.53779|0.53622|||||0|7|14|0|0|0|42|47|93|65|14|1|78|107|222|96|72|63|52|22|||||0.7483|0.22578|0.4989||0.16961|0.06789|0.1336|0.13405||0.3358||||0.24628|0.23434||||0.3367|0.13396||||||-0.50517|-0.33875|||-0.40623|-0.20209|-0.20107|-0.21639|-0.33356|-0.06689||-0.20085|-0.22009|-0.33223|||||-0.1874|||||2|19|4|1|5|8|15|22|9|10|7|2|12|25|17|11|9|3|14|16|||0||||||||||||||||||||||
2024-07-17 13:40:37|CC.D.VIX.UME.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30||16.5|0|2024-07-16|1.12255|19|0.355619|13|-0.354108|16|2024-07-16|1.12875|||1.13194|||1.12351|1.12465|1.12334||1.12796||1.13189|1.13454|1.13084|1.13491|1.13049|1.13143|1.12985|1.12255|1.12439||1.12835||5|||42|||55|102|14||49||59|56|92|95|69|101|90|123|0||1|||||0.28369|||0.14055||0.21082||||0.21258|0.35562|0.28229|0.35537|0.31844|0.35411|0.14134|0.35162|||||-0.14065||||||-0.21008||||||-0.14124|-0.17733|-0.14194||-0.29988|-0.35286|-0.30591||||||2|6|9|3|3|4|14|15|27|16|21|14|23|9|1|1|||||||||||||||||||||||||
2024-07-17 13:40:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:37|CS.D.NZDUSD.MINI.IP|5264|2024-07-16 20:35:30|2024-07-16 23:59:50|6069.1|6|0.03944|2024-07-16|0.03|7|0.19225|22|-0.232282|12|2024-07-16|0.03202|0.0369|0.03437|0.03418|0.0328|0.03657|0.04514|0.03|0.03059|0.03692|0.03237|0.03899|0.03476|0.04263|0.0307|0.03147|0.03153|0.04338|0.03012|0.03142|0.04027|0.09551|0.05302|0.04737|5|6|5|4|3|4|5|5|5|5|4|5|11|10|8|6|5|5|4|4|4|9|6|6|0.00398|0.00453|0.00362|0.00399|0.00335|0.00356|0.00407|0.00348|0.00411|0.00442|0.0038|0.00378|0.00705|0.00596|0.00494|0.00387|0.0033|0.00316|0.00258|0.00352|0.00251|0.00548|0.0138|0.00723|-0.00464|-0.00531|-0.00446|-0.0031|-0.00322|-0.00348|-0.00418|-0.00348|-0.00417|-0.00396|-0.00366|-0.0036|-0.00925|-0.00579|-0.0055|-0.00433|-0.00382|-0.00298|-0.00263|-0.00304|-0.00275|-0.00492|-0.01042|-0.00552|318|332|311|275|251|291|331|341|340|332|322|312|351|360|351|344|335|323|287|276|199|229|251|318|||||||||||||||||||||||||
2024-07-17 13:40:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:39|CS.D.USDCAD.MINI.IP|5288|2024-07-16 20:35:30|2024-07-16 23:59:50|13669.8|6.4|0.335|2024-07-16|0.00953|15|0.104651|12|-0.047462|12|2024-07-16|0.01446|0.01357|0.01269|0.01342|0.01311|0.34589|0.01115|0.01086|0.01239|0.01121|0.01238|0.01262|0.01211|0.01021|0.01007|0.00953|0.00982|0.00977|0.00993|0.01152|0.94033|10.50018|0.4691|0.01536|4|5|4|3|3|4|5|6|6|6|5|5|16|15|13|10|7|5|5|5|3|2|4|3|0.00161|0.00179|0.00167|0.00129|0.00152|0.00148|0.00208|0.0021|0.00194|0.00173|0.00199|0.00181|0.00563|0.00362|0.00347|0.00301|0.0022|0.0017|0.00153|0.00164|0.00151|0.00162|0.00123|0.00134|-0.0018|-0.00196|-0.0015|-0.00125|-0.00139|-0.00142|-0.00167|-0.00187|-0.00206|-0.00199|-0.00153|-0.00183|-0.00464|-0.0041|-0.00339|-0.00314|-0.00188|-0.00189|-0.00153|-0.00184|-0.00193|-0.00164|-0.00145|-0.00123|327|345|303|269|240|301|336|347|354|345|332|332|353|359|357|359|351|323|330|337|216|134|221|241|||||||||||||||||||||||||
2024-07-17 13:40:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:40|CS.D.USDCHF.MINI.IP|4809|2024-07-16 20:35:40|2024-07-16 23:59:50|8933.9|6.4|0.12946|2024-07-16|0.01745|16|0.143026|12|-0.028978|12|2024-07-16|0.02673|0.02479|0.0254|0.61428|0.02675|0.02664|0.01949|0.0205|0.01826|0.01764|0.02225|0.01879|0.01965|0.01781|0.01946|0.01776|0.01745|0.01772|0.02177|0.02109|1.12886|0.07273|1.34439|0.02626|3|3|3|3|2|3|5|6|5|5|4|4|12|8|7|5|4|3|4|4|3|2|3|3|0.00226|0.00256|0.00174|0.00187|0.00159|0.00175|0.003|0.00316|0.00275|0.00278|0.00245|0.00272|0.00611|0.00333|0.00352|0.00264|0.00283|0.00218|0.00268|0.00243|0.00249|0.00262|0.00189|0.00222|-0.00212|-0.00229|-0.0016|-0.0018|-0.00185|-0.00164|-0.00309|-0.00345|-0.00242|-0.00281|-0.00262|-0.00296|-0.0045|-0.00404|-0.00346|-0.00283|-0.00223|-0.00199|-0.00325|-0.00308|-0.00222|-0.00247|-0.00251|-0.00174|274|280|202|170|184|237|332|347|328|330|327|320|352|354|351|338|304|264|278|278|181|179|228|217|||||||||||||||||||||||||
2024-07-17 13:40:40|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-16|0.02787|23|0.034894|12|-0.020934|12|2024-07-16|0.02794|0.02791||0.02791|0.02791|0.0279|0.0279|0.02791|0.0279|0.0279|0.0279|0.0279|0.02849|0.02791|0.02791|0.0279|0.0279|0.0279|0.02789|0.02789|64.29617|||0.02787|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.00809|0.00698||0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00697|0.00787|0.00698|0.00698|0.00698|0.00698|0.00697|0.00697|0.01394|0.01278|||0.00836|-0.00742|-0.00698||-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00697|-0.00697|-0.00697|-0.00697|-0.0078|-0.00698|-0.00698|-0.00698|-0.00697|-0.00697|-0.00697|-0.00697|-0.01046|||-0.00697|100|88|46|48|61|35|80|50|33|29|45|166|118|53|94|39|46|19|25|28|26|||||||||||||||||||||||||
2024-07-17 13:40:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:41|CS.D.USDCNH.MINI.IP|5939|2024-07-16 20:35:40|2024-07-16 23:59:50|72886|11.1|0.44639|2024-07-16|0.01413|6|0.032408|12|-0.02251|21|2024-07-16|0.01824|0.01959|0.0182|0.01587|0.01463|0.01513|0.01413|0.01737|0.01736|0.01566|0.02061|0.0184|0.02129|0.01768|0.01743|0.01571|0.02004|0.02712|0.02206|0.02704|0.02862|8.43203|0.33355|0.02779|8|12|8|5|5|7|8|8|8|8|6|7|15|15|11|10|7|6|6|7|8|5|9|8|0.00149|0.0018|0.0011|0.001|0.00079|0.00114|0.00107|0.00129|0.00156|0.00135|0.00101|0.00158|0.00268|0.0026|0.00133|0.00122|0.00103|0.00066|0.00088|0.00041|0.00084|0.00178|0.0021|0.00118|-0.00133|-0.00194|-0.00111|-0.00098|-0.00087|-0.00101|-0.00109|-0.00111|-0.00123|-0.00128|-0.00098|-0.00141|-0.0022|-0.00232|-0.00127|-0.00118|-0.00102|-0.00075|-0.00095|-0.00043|-0.00088|-0.00195|-0.00228|-0.00089|355|360|358|336|308|345|356|352|356|349|349|350|358|360|358|357|343|340|339|343|306|288|359|338|||||||||||||||||||||||||
2024-07-17 13:40:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:42|CS.D.USDDKK.MINI.IP|5990|2024-07-16 20:35:40|2024-07-16 23:59:50|68405.1|10|0.26141|2024-07-16|0.02195|11|0.062827|12|-0.030237|9|2024-07-16|0.02894|0.02898|0.02667|0.02706|0.02707|0.02864|0.02234|0.02217|0.0222|0.02262|0.02198|0.02195|0.02329|0.02505|0.02198|0.02269|0.02344|0.02373|0.02256|0.02602|0.31739|4.54284|0.02938|0.02917|7|8|6|5|4|6|11|13|13|14|10|11|19|18|18|14|11|8|7|8|5|4|5|5|0.00156|0.00137|0.00127|0.00115|0.00123|0.00124|0.00236|0.00217|0.00266|0.00292|0.00206|0.0022|0.00438|0.00371|0.00287|0.0025|0.00213|0.00161|0.00123|0.00128|0.00144|0.00087|0.00091|0.00091|-0.00154|-0.00131|-0.00127|-0.0013|-0.00109|-0.00108|-0.00223|-0.00265|-0.00286|-0.00286|-0.00195|-0.00233|-0.00362|-0.00333|-0.0026|-0.00245|-0.00201|-0.00165|-0.00144|-0.00142|-0.00156|-0.00086|-0.00102|-0.0009|357|358|346|340|339|352|360|360|360|360|360|360|359|360|360|360|358|356|349|358|345|289|342|346|||||||||||||||||||||||||
2024-07-17 13:40:43|CC.D.DX.UME.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|10320.5|3.5|0.04845|2024-07-16|0.04808|13|0.131082|12|-0.041443|12|2024-07-16|0.04816|0.04814|0.04813|0.04813|0.04813|0.04812|0.04811|0.04815|0.04815|0.04816|0.04816|0.04816|0.04813|0.04808|0.04809|0.0481|0.04811|0.04813|0.04815|0.04817|0.04819||||1|0|0|1|1|2|1|1|1|1|1|1|6|4|2|2|1|2|4|3|1||||0.0024|0.0022|0.00189|0.00193|0.00171|0.00199|0.0023|0.00211|0.00219|0.00262|0.00235|0.0022|0.00538|0.00337|0.00298|0.00248|0.00239|0.00221|0.00227|0.00235|0.0019||||-0.00201|-0.00182|-0.00158|-0.00178|-0.00187|-0.00213|-0.0023|-0.00244|-0.00277|-0.00278|-0.00224|-0.00207|-0.00403|-0.00322|-0.00279|-0.0024|-0.00181|-0.00187|-0.00169|-0.0021|-0.00163||||251|269|220|174|159|218|290|303|327|324|291|285|329|339|341|307|284|230|194|188|149|||||||||||||||||||||||||
2024-07-17 13:40:44|CS.D.USDHUF.MINI.IP|5942|2024-07-16 20:35:40|2024-07-16 23:59:50|35922.7|16|0.21|2024-07-16|0.05541|13|0.151308|8|-0.08748|16|2024-07-16|0.15478|0.14381|0.13982|0.1392|0.13922|0.13933|0.05677|0.05596|0.06832|0.05593|0.05564|0.05566|0.06246|0.05541|0.05546|0.05553|0.11043|0.06835|0.05559|0.05896|0.73461|0.33405|0.33405|0.31497|20|24|18|11|10|12|9|10|11|10|7|8|15|13|13|14|25|17|7|5|5|3|4|9|0.00821|0.00933|0.00835|0.00561|0.00511|0.00533|0.00446|0.00453|0.00666|0.00442|0.00338|0.00342|0.00659|0.00496|0.00471|0.00389|0.00648|0.00432|0.00167|0.00178|0.00408|0.00199|0.00491|0.0055|-0.00782|-0.00897|-0.00765|-0.00643|-0.006|-0.00476|-0.00381|-0.00582|-0.00649|-0.00369|-0.003|-0.00359|-0.00584|-0.00427|-0.00526|-0.00387|-0.00736|-0.00456|-0.00165|-0.00189|-0.00358|-0.00177|-0.00481|-0.00547|360|360|360|360|360|359|358|360|359|359|355|352|358|360|360|360|360|359|354|325|331|242|298|346|||||||||||||||||||||||||
2024-07-17 13:40:44|CS.D.BITCOIN.CFE.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|64832.4|21.5|0.14807|2024-07-16|0.14774|23|0.269095|15|-0.263724|5|2024-07-16|0.14856|0.14847|0.14856|0.14835|0.14866|0.15002|0.15106|0.15242|0.15303|0.15239|0.1516|0.15099|0.15041|0.15055|0.15111|0.14913|0.14882|0.14917|0.14861|0.148|0.14789|0.14853|0.1491|0.14774|17|15|12|9|10|23|17|16|17|13|13|13|14|17|20|20|17|17|15|14|14|12|14|8|0.02293|0.01851|0.01452|0.01475|0.01587|0.02167|0.01453|0.0298|0.0238|0.01762|0.01893|0.02501|0.02016|0.02392|0.02811|0.03189|0.02812|0.02063|0.0191|0.02417|0.0203|0.01054|0.01823|0.02738|-0.01819|-0.01675|-0.01672|-0.01733|-0.01761|-0.02978|-0.02362|-0.02637|-0.0246|-0.01863|-0.01893|-0.02028|-0.02122|-0.02702|-0.03055|-0.02765|-0.02769|-0.01868|-0.01666|-0.02146|-0.02352|-0.01172|-0.01858|-0.02205|357|352|335|303|334|360|354|357|360|344|337|345|359|359|360|351|330|347|357|354|352|320|331|301|||||||||||||||||||||||||
2024-07-17 13:40:45|CS.D.USDJPY.MINI.IP|5468|2024-07-16 20:36:00|2024-07-16 23:59:50|15835.8|15|0.83123|2024-07-16|0.00499|19|0.091551|12|-0.030238|6|2024-07-16|0.00697|0.00682|0.0061|0.33247|0.00652|0.96501|0.00577|0.00658|0.00591|0.60663|0.32736|0.00543|0.00597|0.00603|0.00533|0.00546|0.00552|0.35207|0.00571|0.00499|5.50238|0.04416|7.13004|2.03441|10|10|5|4|4|5|7|11|8|6|4|3|18|13|10|6|5|4|4|5|3|2|4|5|0.00434|0.00443|0.00303|0.00212|0.00258|0.0026|0.00292|0.00439|0.003|0.00315|0.00239|0.00183|0.00617|0.00409|0.00366|0.00263|0.00238|0.00177|0.00162|0.00238|0.00206|0.00324|0.00183|0.00216|-0.00389|-0.00373|-0.00278|-0.00234|-0.00276|-0.00261|-0.0037|-0.00499|-0.0033|-0.00357|-0.00219|-0.00227|-0.00472|-0.00519|-0.00405|-0.00241|-0.00216|-0.00225|-0.00198|-0.00226|-0.00251|-0.00355|-0.00211|-0.00209|348|349|328|307|254|313|342|354|351|333|310|274|343|358|348|336|306|289|275|312|255|129|281|296|||||||||||||||||||||||||
2024-07-17 13:40:46|CS.D.USDKRW.MINI.IP|4829|2024-07-17 00:01:00|2024-07-17 13:40:40|137462|7.5|0.13989|2024-07-16|0.11448|17|0.102766|0|-0.144639|13|2024-07-16|0.14463|0.14462|0.14448|0.14476|0.14472|0.14467|0.13838|0.12867|0.13891|0.13848|0.1405|0.13721|0.13656|0.13623|0.13145|0.13356|0.12835|0.11448|0.11786|0.12734|||||9|8|8|8|7|7|6|5|5|5|4|4|6|7|6|6|5|4|3|3|||||0.01185|0.00954|0.01021|0.00993|0.00998|0.01075|0.01285|0.01712|0.01032|0.00921|0.00586|0.01023|0.01412|0.01151|0.0142|0.01383|0.01257|0.01442|0.01508|0.01285|||||-0.01922|-0.01564|-0.01941|-0.01562|-0.01669|-0.0136|-0.01537|-0.02049|-0.01363|-0.01156|-0.00864|-0.01307|-0.01429|-0.01504|-0.01419|-0.01859|-0.02061|-0.02167|-0.02029|-0.01411|||||354|360|358|351|343|356|352|354|335|351|338|344|352|359|355|351|331|290|244|136|||||||||||||||||||||||||
2024-07-17 13:40:46|CS.D.ETHUSD.CFE.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|3457.88|23.5|0.15327|2024-07-16|0.15255|0|0.315913|15|-0.211861|5|2024-07-16|0.15255|0.15266|0.15299|0.15307|0.1531|0.15419|0.15502|0.15624|0.15742|0.15657|0.15582|0.15537|0.15529|0.15561|0.15603|0.15384|0.15318|0.15331|0.1533|0.15301|0.15318|0.1542|0.15481|0.15407|15|12|11|11|9|19|21|18|20|16|16|15|14|17|21|21|19|16|16|17|13|11|18|14|0.0227|0.02043|0.01668|0.01306|0.01765|0.02553|0.02204|0.0309|0.02687|0.01995|0.01891|0.02177|0.02018|0.0245|0.02777|0.03396|0.03208|0.01885|0.01747|0.02075|0.01892|0.01301|0.01773|0.02096|-0.02351|-0.01892|-0.01902|-0.01453|-0.01777|-0.03162|-0.02456|-0.03378|-0.02715|-0.01837|-0.01576|-0.02117|-0.02334|-0.02564|-0.02872|-0.0289|-0.03436|-0.02212|-0.0177|-0.0204|-0.01923|-0.01354|-0.01883|-0.01873|360|356|341|340|337|354|360|360|360|360|357|353|356|359|360|360|354|353|357|351|351|326|355|333|||||||||||||||||||||||||
2024-07-17 13:40:47|CS.D.USDMXN.MINI.IP|5198|2024-07-16 20:35:50|2024-07-16 23:59:50|176434.4|11.9|0.15058|2024-07-16|0.02833|19|0.104825|2|-0.094117|2|2024-07-16|0.07052|0.07047|0.07035|0.07038|0.07036|0.07034|0.07036|0.07044|0.07042|0.07048|0.07048|0.06141|0.05673|0.05847|0.04588|0.0349|0.03468|0.05127|0.03575|0.02833|0.06308|0.17567|1.62312|0.07081|5|7|11|10|5|9|11|14|14|12|11|13|22|22|20|18|14|15|14|9|7|2|2|2|0.00215|0.0022|0.00743|0.00179|0.00171|0.00197|0.00447|0.00484|0.00434|0.0033|0.00376|0.00439|0.01047|0.0097|0.00803|0.00505|0.00485|0.00441|0.0036|0.00218|0.00257|0.00478|0.00382|0.00205|-0.00197|-0.00135|-0.00745|-0.00202|-0.00214|-0.00196|-0.00425|-0.00532|-0.00485|-0.00376|-0.00417|-0.00432|-0.01085|-0.00959|-0.0084|-0.00638|-0.00464|-0.00463|-0.00401|-0.0021|-0.00266|-0.00518|-0.0065|-0.00312|302|291|340|323|252|335|354|360|359|359|358|359|359|360|360|360|360|360|360|354|328|157|261|218|||||||||||||||||||||||||
2024-07-17 13:40:47|CS.D.CRYPTOB10.CFD.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|17360.61|9|0.46082|2024-07-16|0.45988|0|0.15726|11|-0.192963|5|2024-07-16|0.45988|0.46047|0.46128|0.46156|0.46142|0.46532|0.46864|0.47262|0.47562|0.47275|0.4706|0.46896|0.46816|0.46905|0.47016|0.46386|0.46174|0.46119|0.46059|0.46004|0.46085|0.46261|0.46469|0.46214|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01331|0.00952|0.00691|0.00619|0.00741|0.01212|0.01009|0.01734|0.01287|0.00998|0.00928|0.01121|0.01132|0.01402|0.01498|0.01895|0.01754|0.0114|0.00855|0.0104|0.00742|0.00634|0.00829|0.0109|-0.0133|-0.01028|-0.00812|-0.00633|-0.00777|-0.01819|-0.01445|-0.01547|-0.01613|-0.00884|-0.00812|-0.00985|-0.01241|-0.01409|-0.01563|-0.01566|-0.0196|-0.01047|-0.01009|-0.01156|-0.00993|-0.0071|-0.00975|-0.00912|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|0||0|0||0||0||0|0||0|0|0|0||||0||
2024-07-17 13:40:48|CS.D.USDBRL.MINI.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|54840.5|5.5|0.09117|2024-07-16|0.09207|19|0.079717|15|-0.082592|12|2024-07-16|||||||||||||0.10474|0.09455|0.09687|0.1051|0.09465|0.09553|0.09502|0.09207|||||||||||||||||10|8|6|6|7|6|5|4|||||||||||||||||0.01547|0.01058|0.0084|0.0125|0.00945|0.00935|0.00755|0.00502|||||||||||||||||-0.01537|-0.01255|-0.00741|-0.00908|-0.00861|-0.00983|-0.00671|-0.00519|||||286|353|320|307|341|323|281|220|||||||||||||||||||||||||
2024-07-17 13:40:48|CS.D.USDNOK.MINI.IP|5938|2024-07-16 20:35:50|2024-07-16 23:59:50|107753.4|22|0.05683|2024-07-16|0.02311|11|0.105445|12|-0.078105|23|2024-07-16|0.04729|0.04622|0.04621|0.04621|0.0462|0.04613|0.04409|0.03636|0.02706|0.02477|0.02634|0.02311|0.03203|0.0241|0.02534|0.03002|0.04619|0.04624|0.04627|0.04631|0.05751|0.18551|0.18219|0.12487|15|8|5|7|9|10|24|29|26|28|23|22|37|38|38|30|21|14|8|18|14|5|27|37|0.00222|0.00138|0.00091|0.00116|0.00171|0.00261|0.00451|0.00445|0.00411|0.00507|0.00404|0.00316|0.00733|0.00641|0.0067|0.00442|0.00286|0.00228|0.00167|0.00321|0.00221|0.00231|0.00411|0.00749|-0.0021|-0.00123|-0.00101|-0.00118|-0.00127|-0.00214|-0.00459|-0.0052|-0.00376|-0.00491|-0.00378|-0.00374|-0.00663|-0.00614|-0.00578|-0.00423|-0.00272|-0.00268|-0.00143|-0.00348|-0.0023|-0.00175|-0.00552|-0.00746|360|360|350|351|347|360|360|360|360|360|360|360|360|360|360|360|360|359|354|359|354|194|358|360|||||||||0||||||||||||||||
2024-07-17 13:40:48|CS.D.USDINR.MINI.IP|1|2024-07-17 13:40:40|2024-07-17 13:40:40|8351|1|0.29937|2024-07-16|0.29923|9|0.029931|2|-0.023948|16|2024-07-16||0.29924|0.29927|0.29928|0.29933|0.29926|0.29929|0.29928|0.29926|0.29923|0.29928|0.29928|0.29927|0.29929|0.29932|0.29938|0.29941|0.2994|0.29941|0.29944||||||2|1|2|1|1|1|1|1|2|1|1|1|2|2|2|1|1|1|1||||||0.01368|0.01596|0.00898|0.00653|0.00684|0.00587|0.00501|0.00472|0.0066|0.007|0.0057|0.00666|0.00725|0.00443|0.00439|0.00431|0.00505|0.00958|0.00719||||||-0.01396|-0.01197|-0.00898|-0.00698|-0.00598|-0.00621|-0.00464|-0.00405|-0.00608|-0.00578|-0.00626|-0.00571|-0.00663|-0.00532|-0.00487|-0.00898|-0.00998|-0.00898|-0.01018|||||28|39|103|101|69|169|147|155|210|133|157|162|196|193|141|81|53|25|40|||||||||||||||||||||||||
2024-07-17 13:40:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-16|0.10753|14|0.061455|12|-0.118216|9|2024-07-16||2.28591|0.11192|0.11215|0.10999|0.10997|0.10759|0.10755|0.10758|0.10766|0.10762|0.10764|0.10781|0.10754|0.10753|0.10854|0.10884|0.10893|0.10888|0.1093||||||3|3|3|2|2|4|4|4|4|4|4|3|4|5|4|5|5|5|5||||||0.01318|0.02113|0.01232|0.01501|0.00997|0.00926|0.01375|0.01081|0.01263|0.01397|0.0122|0.01108|0.00821|0.00784|0.00836|0.00751|0.00728|0.00801|0.01046||||||-0.01576|-0.03211|-0.01028|-0.01079|-0.00766|-0.00563|-0.00942|-0.01743|-0.01751|-0.01882|-0.01942|-0.01116|-0.00898|-0.00834|-0.0096|-0.0093|-0.00977|-0.01159|-0.01457|||||322|312|307|298|325|309|358|356|357|336|349|346|352|356|351|352|333|359|340|||||||||||||||||||||||||
2024-07-17 13:40:50|CS.D.USDSEK.MINI.IP|5575|2024-07-16 20:35:50|2024-07-16 23:59:50|105837.2|19|0.04677|2024-07-16|0.02355|15|0.110315|12|-0.048735|12|2024-07-16|0.05626|0.04725|0.04741|0.04726|0.04712|0.04708|0.02857|0.02638|0.02591|0.02513|0.02521|0.02586|0.02923|0.0243|0.02524|0.02355|0.04521|0.04679|0.0465|0.04705|0.05321|0.10954|0.10954|0.0998|6|7|13|10|10|7|21|24|22|22|16|17|31|30|31|21|9|6|6|6|10|6|16|11|0.00322|0.00198|0.00244|0.00173|0.00168|0.00187|0.00428|0.00428|0.00476|0.00428|0.00376|0.00332|0.00749|0.00469|0.00557|0.00422|0.00287|0.00203|0.0022|0.00179|0.00412|0.00178|0.00425|0.00467|-0.00254|-0.00233|-0.00249|-0.00188|-0.00162|-0.00194|-0.00416|-0.00496|-0.00453|-0.00467|-0.00355|-0.00403|-0.00642|-0.00485|-0.0058|-0.00396|-0.00246|-0.00222|-0.0023|-0.00226|-0.00339|-0.00298|-0.00448|-0.00419|312|326|309|320|345|323|360|360|360|360|360|359|359|360|360|357|351|344|323|320|298|54|346|353|||||||||||||||||||||||||
2024-07-17 13:40:50|CS.D.EURGBP.MINI.IP|1|2024-07-17 13:40:40|2024-07-17 13:40:40|8395.6|4|0.01787|2024-07-16|0.01162|17|0.050024|12|-0.039287|12|2024-07-16|0.01712|0.017|0.01749|0.01725|0.54414|0.01696|0.01533|0.01232|0.01367|0.01267|0.01271|0.01317|0.01336|0.01228|0.01246|0.01406|0.01315|0.01162|0.01548|0.01201|0.01806|11.1166|0.02182|0.01775|3|3|2|2|2|3|4|5|6|6|4|5|9|7|7|5|4|3|3|3|3|3|3|3|0.00199|0.00189|0.00155|0.0018|0.00186|0.00179|0.00227|0.00263|0.00302|0.00294|0.00269|0.00219|0.00359|0.00275|0.00288|0.00253|0.00221|0.0019|0.00179|0.00173|0.00182|0.00256|0.00268|0.00165|-0.00158|-0.00164|-0.00168|-0.00206|-0.00184|-0.00195|-0.0027|-0.00313|-0.00291|-0.00328|-0.0022|-0.00248|-0.00323|-0.003|-0.00284|-0.00272|-0.00192|-0.00175|-0.00223|-0.002|-0.00185|-0.0028|-0.00201|-0.0016|254|250|234|189|189|255|342|329|342|346|332|328|344|352|352|333|308|251|274|231|206|227|187|201|||||||||||||||||||||||||
2024-07-17 13:40:51|CS.D.USDSGD.MINI.IP|5413|2024-07-16 20:35:50|2024-07-16 23:59:50|13439.2|5.8|0.48468|2024-07-16|0.01498|7|0.078891|12|-0.016363|12|2024-07-16|0.01981|0.01519|0.0228|0.01913|0.02548|0.02079|0.01775|0.01498|0.01738|0.0184|0.01954|0.02088|0.02464|0.02242|0.01956|0.01518|0.02375|0.02603|0.02287|0.02604|0.02632|7.72714|2.51551|0.02285|5|5|4|4|3|4|5|4|4|5|4|4|9|8|6|5|4|3|4|4|4|4|4|3|0.0022|0.00177|0.00151|0.0023|0.00144|0.00207|0.00171|0.00118|0.00159|0.00204|0.00134|0.00171|0.00368|0.00269|0.00254|0.00151|0.00143|0.00105|0.00155|0.00097|0.00116|0.00154|0.00157|0.00124|-0.00217|-0.00158|-0.00159|-0.0021|-0.00122|-0.0017|-0.00183|-0.00125|-0.0017|-0.00213|-0.00145|-0.00176|-0.00261|-0.00263|-0.00223|-0.00153|-0.0014|-0.00106|-0.00139|-0.00118|-0.00119|-0.00137|-0.00178|-0.0012|320|323|293|268|241|281|337|315|330|327|307|324|336|357|347|326|300|284|261|244|249|236|282|217|||||||||||||||||||||||||
2024-07-17 13:40:52|CS.D.EURUSD.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|10944.5|9|0.00822|2024-07-16|0.00604|19|0.033037|9|-0.097251|12|2024-07-16|0.00686|0.00671|0.00695|1.23114|0.91174|0.00766|0.00631|0.00655|0.0066|0.00633|0.00703|0.607|0.00613|0.00638|0.00631|0.00658|0.00631|0.00622|0.35746|0.00604|2.39862|17.24089|4.49409|0.00821|4|4|3|3|2|3|6|7|7|8|5|6|14|11|10|7|6|4|4|4|3|2|3|3|0.00194|0.00176|0.00156|0.0017|0.0014|0.00163|0.00265|0.00275|0.00305|0.00316|0.00233|0.00257|0.00398|0.00317|0.0028|0.00276|0.00216|0.00183|0.00176|0.00164|0.00143|0.00133|0.00166|0.00133|-0.00225|-0.00161|-0.00148|-0.00147|-0.00163|-0.00172|-0.00275|-0.00267|-0.00316|-0.0034|-0.00231|-0.00267|-0.00485|-0.00327|-0.00326|-0.00267|-0.00229|-0.00208|-0.00182|-0.00154|-0.00159|-0.00119|-0.00166|-0.00155|321|320|272|245|221|293|349|355|356|354|342|333|348|355|353|354|342|312|285|300|251|93|223|242|||||||||||||||||||||||||
2024-07-17 13:40:52|CS.D.USDZAR.MINI.IP|5440|2024-07-16 20:35:50|2024-07-16 23:59:50|180386.1|11.3|0.28645|2024-07-16|0.04973|10|0.19363|22|-0.085215|6|2024-07-16|0.07081|0.07136|0.07143|0.07143|0.07138|0.06084|0.05339|0.05029|0.05131|0.05147|0.04973|0.0498|0.05236|0.04976|0.04976|0.04995|0.05306|0.04993|0.05105|0.05189|0.38201|0.18938|0.18938|3.58763|8|2|7|7|7|4|13|19|13|13|9|13|19|19|21|22|13|8|7|6|7|1|2|4|0.00311|0.00244|0.00276|0.0024|0.00235|0.00378|0.00644|0.00755|0.00485|0.0048|0.00333|0.00585|0.00968|0.00827|0.00979|0.00791|0.00344|0.00264|0.00262|0.00164|0.00323||0.02441|0.00506|-0.00307|-0.00279|-0.0023|-0.00221|-0.00182|-0.00342|-0.00577|-0.00873|-0.00466|-0.00625|-0.00393|-0.00612|-0.00874|-0.00879|-0.00801|-0.00688|-0.00452|-0.00278|-0.00297|-0.00186|-0.00359||-0.01586|-0.00501|317|268|334|316|328|308|359|360|358|359|354|359|358|360|360|360|360|342|337|331|316|4|241|314|||||||||||||||||||||||||
2024-07-17 13:40:53|CS.D.GBPUSD.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|13034.2|5.5|0.01151|2024-07-16|0.00797|19|0.016972|10|-0.110217|12|2024-07-16|0.34985|0.01102|0.01056|0.01036|0.00965|0.0108|0.01016|0.00831|0.00893|0.00864|0.00886|0.00988|0.00816|0.00858|0.00843|0.00966|0.00853|0.00831|0.0104|0.00797|0.4641|20.79024|2.48323|0.01068|4|4|3|3|3|4|7|6|7|7|5|6|13|10|9|8|6|4|5|4|3|3|3|3|0.00199|0.0018|0.00157|0.00149|0.00144|0.00184|0.00269|0.00264|0.00299|0.00303|0.00232|0.0022|0.00365|0.00349|0.00347|0.00263|0.00222|0.00207|0.00189|0.00167|0.0014|0.00353|0.0019|0.00133|-0.00193|-0.00184|-0.00158|-0.00142|-0.0016|-0.00154|-0.00269|-0.00235|-0.00318|-0.00294|-0.00231|-0.00208|-0.0052|-0.0031|-0.00359|-0.00267|-0.00227|-0.00221|-0.0018|-0.00177|-0.00161|-0.00327|-0.00178|-0.00174|295|318|269|252|227|292|345|336|354|352|338|348|344|356|357|353|340|303|308|278|221|193|243|257|||||||||||||||||||||||||
2024-07-17 13:40:53|CS.D.ALUMINIUM.MINI.IP|2494|2024-07-17 00:02:00|2024-07-17 13:40:40|2412.9|2.5|0.24947|2024-07-16|0.2443|0|0.082617|13|-0.226729|12|2024-07-16|0.2443|0.24455|0.24464|0.24485|0.24468|0.24448|0.24488|0.24515|0.24559|0.24582|0.24616|0.24653|0.2474|0.24776|0.24759|0.24856|0.24873|0.28261|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|3|4|2|2|||||||0.01241|0.01436|0.01385|0.01326|0.01501|0.01678|0.01473|0.01377|0.01376|0.01496|0.01396|0.01528|0.01563|0.01829|0.01747|0.02272|0.01393|0.01278|||||||-0.01534|-0.01358|-0.01273|-0.01301|-0.01309|-0.01298|-0.01661|-0.01607|-0.01364|-0.01127|-0.01527|-0.01153|-0.01999|-0.01599|-0.01742|-0.02648|-0.01326|-0.01716|||||||100|211|172|119|98|150|186|210|173|150|170|123|210|247|257|286|131|77|||||||||||||||||||||||||
2024-07-17 13:40:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:40:54|CS.D.NZDUSD.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|6086.9|5.5|0.02957|2024-07-16|0.03|7|0.19225|22|-0.232282|12|2024-07-16|0.03202|0.0369|0.03437|0.03418|0.0328|0.03657|0.04514|0.03|0.03059|0.03692|0.03237|0.03899|0.03476|0.04263|0.0307|0.03147|0.03153|0.04338|0.03012|0.03142|0.04027|0.09551|0.05302|0.04737|5|6|5|4|3|4|5|5|5|5|4|5|11|10|8|6|5|5|4|4|4|9|6|6|0.00398|0.00453|0.00362|0.00399|0.00335|0.00356|0.00407|0.00348|0.00411|0.00442|0.0038|0.00378|0.00705|0.00596|0.00494|0.00387|0.0033|0.00316|0.00258|0.00352|0.00251|0.00548|0.0138|0.00723|-0.00464|-0.00531|-0.00446|-0.0031|-0.00322|-0.00348|-0.00418|-0.00348|-0.00417|-0.00396|-0.00366|-0.0036|-0.00925|-0.00579|-0.0055|-0.00433|-0.00382|-0.00298|-0.00263|-0.00304|-0.00275|-0.00492|-0.01042|-0.00552|318|332|311|275|251|291|331|341|340|332|322|312|351|360|351|344|335|323|287|276|199|229|251|318|||||||||||||||||||||||||
2024-07-17 13:40:54|CC.D.W.UME.IP|1512|2024-07-17 00:00:00|2024-07-17 13:40:50|548|6.2|0.08391|2024-07-16|0.11016|10|0.259933|12|-0.278448|14|2024-07-16|0.11063|0.11094|0.11092|0.11096|0.11091|0.11084|0.11112|0.11095|0.11068|0.11023|0.11016|0.11054|0.11107|0.11113|0.11107|0.11184|0.11067|0.11097|0.1113||||||6|1|4|1|2|2|5|7|7|7|5|6|10|28|16|21|18|11|53||||||0.03696|0.02426|0.02928|0.0185|0.02957|0.01848|0.02546|0.0306|0.03826|0.03267|0.03236|0.02252|0.0342|0.04693|0.03481|0.03667|0.02628|0.02313|0.03222||||||-0.03336|-0.0305|-0.01849|-0.02081|-0.0277|-0.02771|-0.02469|-0.02994|-0.03104|-0.02135|-0.02448|-0.04186|-0.03239|-0.05248|-0.03921|-0.0362|-0.03054|-0.02329|-0.02561||||||177|127|62|54|36|35|99|124|138|134|102|131|153|163|271|269|240|203|71|||||||||||||||||||||||||
2024-07-17 13:40:55|CC.D.KC.UME.IP|1306|2024-07-17 08:15:00|2024-07-17 13:40:40|24264.1|3.9|0.08313|2024-07-16|0.08218|17|0.342655|15|-0.272069|12|2024-07-16|||||||||0.08951|0.08897|0.09124|0.08545|0.08503|0.08503|0.08283|0.08334|0.08234|0.08218|||||||||||||||4|3|1|2|4|5|4|5|8|4|||||||||||||||0.0268|0.02483|0.0192|0.01676|0.02709|0.02381|0.02008|0.02374|0.02146|0.01309|||||||||||||||-0.02856|-0.02113|-0.02143|-0.01208|-0.02619|-0.0242|-0.01936|-0.01916|-0.01656|-0.01284|||||||178|175|185|171|307|288|277|284|249|118|||||||||||||||||||||||||
2024-07-17 13:40:55|CS.D.USDCAD.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|13662.4|12.5|0.01537|2024-07-16|0.00953|15|0.104651|12|-0.047462|12|2024-07-16|0.01446|0.01357|0.01269|0.01342|0.01311|0.34589|0.01115|0.01086|0.01239|0.01121|0.01238|0.01262|0.01211|0.01021|0.01007|0.00953|0.00982|0.00977|0.00993|0.01152|0.94033|10.50018|0.4691|0.01536|4|5|4|3|3|4|5|6|6|6|5|5|16|15|13|10|7|5|5|5|3|2|4|3|0.00161|0.00179|0.00167|0.00129|0.00152|0.00148|0.00208|0.0021|0.00194|0.00173|0.00199|0.00181|0.00563|0.00362|0.00347|0.00301|0.0022|0.0017|0.00153|0.00164|0.00151|0.00162|0.00123|0.00134|-0.0018|-0.00196|-0.0015|-0.00125|-0.00139|-0.00142|-0.00167|-0.00187|-0.00206|-0.00199|-0.00153|-0.00183|-0.00464|-0.0041|-0.00339|-0.00314|-0.00188|-0.00189|-0.00153|-0.00184|-0.00193|-0.00164|-0.00145|-0.00123|327|345|303|269|240|301|336|347|354|345|332|332|353|359|357|359|351|323|330|337|216|134|221|241|||||||||||||||||||||||||
2024-07-17 13:40:56|CS.D.COPPER.MINI.IP|4583|2024-07-17 00:02:00|2024-07-17 13:40:50|9639|7.8|0.15414|2024-07-16|0.10214|4|0.141343|1|-0.158822|12|2024-07-16|0.10597|0.10393|0.10253|0.10622|0.10214|0.10611|0.1024|0.10253|0.10402|0.10268|0.10271|0.10281|0.10395|0.10355|0.10369|0.10348|0.1035|0.10836|||||||3|10|7|5|2|6|8|6|7|6|5|5|11|15|13|12|6|3|||||||0.00619|0.01199|0.00825|0.00764|0.00589|0.00853|0.00926|0.00958|0.0118|0.00958|0.00768|0.00898|0.01457|0.01439|0.01321|0.01184|0.00712|0.00599|||||||-0.006|-0.01064|-0.00834|-0.00642|-0.00466|-0.00831|-0.00923|-0.01099|-0.01068|-0.01014|-0.0089|-0.00871|-0.01464|-0.01508|-0.01276|-0.01149|-0.0067|-0.00634|||||||258|359|347|277|219|317|356|345|350|336|318|337|354|359|359|358|325|231|||||||||||||||||||||||||
2024-07-17 13:40:56|CS.D.USDCHF.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|8841.6|8.5|0.02714|2024-07-16|0.01745|16|0.143026|12|-0.028978|12|2024-07-16|0.02673|0.02479|0.0254|0.61428|0.02675|0.02664|0.01949|0.0205|0.01826|0.01764|0.02225|0.01879|0.01965|0.01781|0.01946|0.01776|0.01745|0.01772|0.02177|0.02109|1.12886|0.07273|1.34439|0.02626|3|3|3|3|2|3|5|6|5|5|4|4|12|8|7|5|4|3|4|4|3|2|3|3|0.00226|0.00256|0.00174|0.00187|0.00159|0.00175|0.003|0.00316|0.00275|0.00278|0.00245|0.00272|0.00611|0.00333|0.00352|0.00264|0.00283|0.00218|0.00268|0.00243|0.00249|0.00262|0.00189|0.00222|-0.00212|-0.00229|-0.0016|-0.0018|-0.00185|-0.00164|-0.00309|-0.00345|-0.00242|-0.00281|-0.00262|-0.00296|-0.0045|-0.00404|-0.00346|-0.00283|-0.00223|-0.00199|-0.00325|-0.00308|-0.00222|-0.00247|-0.00251|-0.00174|274|280|202|170|184|237|332|347|328|330|327|320|352|354|351|338|304|264|278|278|181|179|228|217|||||||||||||||||||||||||
2024-07-17 13:40:57|CC.D.C.UME.IP|867|2024-07-17 00:00:00|2024-07-17 13:40:50|403.2|15.1|0.07665|2024-07-16|0.14958|16|0.405782|0|-0.126326|13|2024-07-16|0.15107|0.15093|0.15099|0.15098|0.15115|0.15113|0.15142|0.15118|0.15104|0.15044|0.15019|0.15041|0.15073|0.15106|0.1504|0.15043|0.14958|0.14978|0.15013||||||22|18|18|6|12|2|18|9|6|12|10|15|23|55|54|44|38|53|122||||||0.05271|0.03776|0.05034|0.02517|0.02519|0.02519|0.02526|0.0252|0.03238|0.02789|0.03577|0.0282|0.03199|0.05039|0.03861|0.04203|0.04229|0.03566|0.0273||||||-0.04498|-0.03289|-0.03356||-0.0504||-0.03783|-0.04092|-0.02513|-0.02507|-0.03337|-0.03277|-0.03313|-0.04559|-0.04104|-0.03998|-0.0374|-0.03799|-0.03934||||||81|45|11|15|15|7|22|40|61|73|42|70|94|119|229|179|119|99|54|||||||||||||||||||||||||
2024-07-17 13:40:58|CS.D.USDCNH.MINI.IP|1|2024-07-17 13:40:50|2024-07-17 13:40:50|72704.8|10|0.02751|2024-07-16|0.01413|6|0.032408|12|-0.02251|21|2024-07-16|0.01824|0.01959|0.0182|0.01587|0.01463|0.01513|0.01413|0.01737|0.01736|0.01566|0.02061|0.0184|0.02129|0.01768|0.01743|0.01571|0.02004|0.02712|0.02206|0.02704|0.02862|8.43203|0.33355|0.02779|8|12|8|5|5|7|8|8|8|8|6|7|15|15|11|10|7|6|6|7|8|5|9|8|0.00149|0.0018|0.0011|0.001|0.00079|0.00114|0.00107|0.00129|0.00156|0.00135|0.00101|0.00158|0.00268|0.0026|0.00133|0.00122|0.00103|0.00066|0.00088|0.00041|0.00084|0.00178|0.0021|0.00118|-0.00133|-0.00194|-0.00111|-0.00098|-0.00087|-0.00101|-0.00109|-0.00111|-0.00123|-0.00128|-0.00098|-0.00141|-0.0022|-0.00232|-0.00127|-0.00118|-0.00102|-0.00075|-0.00095|-0.00043|-0.00088|-0.00195|-0.00228|-0.00089|355|360|358|336|308|345|356|352|356|349|349|350|358|360|358|357|343|340|339|343|306|288|359|338|||||||||||||||||||||||||
2024-07-17 13:40:58|CC.D.FCPO.UNC.IP|1513|2024-07-17 02:30:00|2024-07-17 13:40:50|3960.7|7.3|0.24946|2024-07-16|0.30343|15|0.216721|2|-0.111729|3|2024-07-16|||0.30512|0.30537|0.30561||0.305|0.30455|0.30514|0.30486||||0.3056|0.30421|0.30343|||||||||||20|8|10||6|5|6|9||||6|2|2|||||||||||0.03385|0.01946|0.02096||0.02003|0.01549|0.01509|0.024||||0.02018|0.01668|0.01752|||||||||||-0.02661|-0.02038|-0.01473||-0.02016|-0.01601|-0.01841|-0.0168||||-0.01855|-0.01603|-0.01148|||||||||171|219|67|134|167|148|131|278|287|116|||||||||||||||||||||||||
2024-07-17 13:40:59|CS.D.USDDKK.MINI.IP|1|2024-07-17 13:40:50|2024-07-17 13:40:50|68138.1|16|0.02935|2024-07-16|0.02195|11|0.062827|12|-0.030237|9|2024-07-16|0.02894|0.02898|0.02667|0.02706|0.02707|0.02864|0.02234|0.02217|0.0222|0.02262|0.02198|0.02195|0.02329|0.02505|0.02198|0.02269|0.02344|0.02373|0.02256|0.02602|0.31739|4.54284|0.02938|0.02917|7|8|6|5|4|6|11|13|13|14|10|11|19|18|18|14|11|8|7|8|5|4|5|5|0.00156|0.00137|0.00127|0.00115|0.00123|0.00124|0.00236|0.00217|0.00266|0.00292|0.00206|0.0022|0.00438|0.00371|0.00287|0.0025|0.00213|0.00161|0.00123|0.00128|0.00144|0.00087|0.00091|0.00091|-0.00154|-0.00131|-0.00127|-0.0013|-0.00109|-0.00108|-0.00223|-0.00265|-0.00286|-0.00286|-0.00195|-0.00233|-0.00362|-0.00333|-0.0026|-0.00245|-0.00201|-0.00165|-0.00144|-0.00142|-0.00156|-0.00086|-0.00102|-0.0009|357|358|346|340|339|352|360|360|360|360|360|360|359|360|360|360|358|356|349|358|345|289|342|346|||||||||||||||||||||||||
2024-07-17 13:41:00|CS.D.CFEGOLD.CFE.IP|5745|2024-07-16 20:36:00|2024-07-16 23:59:50|2468.24|29.1|0.0155|2024-07-16|0.01304|17|0.060143|13|-0.250846|12|2024-07-16|0.0154|0.01549|0.01609|0.01703|0.01501|0.01504|0.01524|0.01453|0.01505|0.0148|0.01395|0.01384|0.01354|0.01392|0.01385|0.01369|0.01343|0.01304|0.01409|0.01406|0.01495||0.01744|0.01464|16|29|23|18|14|23|29|30|31|27|23|26|45|50|45|45|35|28|23|20|11||7|6|0.00398|0.00672|0.00516|0.00442|0.00472|0.00579|0.00638|0.00688|0.00622|0.00701|0.00554|0.00603|0.01073|0.01253|0.0099|0.01087|0.0074|0.00672|0.00534|0.00473|0.00472||0.00455|0.00375|-0.00389|-0.00576|-0.005|-0.00481|-0.00419|-0.0053|-0.00575|-0.00564|-0.00594|-0.0059|-0.00561|-0.00586|-0.01259|-0.01172|-0.00939|-0.00976|-0.00879|-0.00605|-0.0056|-0.00447|-0.00423||-0.00488|-0.00399|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|327|349|||||||||||||||||||||||||
2024-07-17 13:41:00|CS.D.USDHUF.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|35714.7|9|0.056|2024-07-16|0.05541|13|0.151308|8|-0.08748|16|2024-07-16|0.15478|0.14381|0.13982|0.1392|0.13922|0.13933|0.05677|0.05596|0.06832|0.05593|0.05564|0.05566|0.06246|0.05541|0.05546|0.05553|0.11043|0.06835|0.05559|0.05896|0.73461|0.33405|0.33405|0.31497|20|24|18|11|10|12|9|10|11|10|7|8|15|13|13|14|25|17|7|5|5|3|4|9|0.00821|0.00933|0.00835|0.00561|0.00511|0.00533|0.00446|0.00453|0.00666|0.00442|0.00338|0.00342|0.00659|0.00496|0.00471|0.00389|0.00648|0.00432|0.00167|0.00178|0.00408|0.00199|0.00491|0.0055|-0.00782|-0.00897|-0.00765|-0.00643|-0.006|-0.00476|-0.00381|-0.00582|-0.00649|-0.00369|-0.003|-0.00359|-0.00584|-0.00427|-0.00526|-0.00387|-0.00736|-0.00456|-0.00165|-0.00189|-0.00358|-0.00177|-0.00481|-0.00547|360|360|360|360|360|359|358|360|359|359|355|352|358|360|360|360|360|359|354|325|331|242|298|346|||||||||||||||||||||||||
2024-07-17 13:41:01|CC.D.HO.UME.IP|4187|2024-07-16 20:36:00|2024-07-16 23:58:50|24748|1.3|0.0801|2024-07-16|0.07937|0|0.153709|13|-0.205215|18|2024-07-16|0.07937|0.07938|0.07943|0.07945|0.0795|0.0796|0.0798|0.07989|0.08004|0.08003|0.08015|0.08061|0.08082|0.08085|0.08064|0.0806|0.08072|0.08058|0.08061|0.0806|0.08077||0.08077|0.08078|0|0|0|0|0|0|1|0|1|0|1|3|7|9|6|7|5|6|10|1|3||1|0|0.00966|0.00675|0.00554|0.00662|0.00542|0.00705|0.00728|0.00918|0.01066|0.00963|0.00778|0.01298|0.01563|0.02635|0.01826|0.01541|0.01353|0.01284|0.01305|0.00714|0.00856||0.00903|0.00656|-0.00768|-0.00672|-0.00537|-0.00687|-0.00735|-0.00834|-0.00798|-0.00948|-0.0108|-0.009|-0.00931|-0.01292|-0.01719|-0.02185|-0.01704|-0.01737|-0.01348|-0.0118|-0.01501|-0.00753|-0.00956||-0.01151|-0.00923|138|240|208|176|140|196|276|324|329|318|304|352|358|360|358|355|349|351|345|258|224|99|40|||||||||||||||||||||||||
2024-07-17 13:41:02|CS.D.USDJPY.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|15617.9|33|0.01441|2024-07-16|0.00499|19|0.091551|12|-0.030238|6|2024-07-16|0.00697|0.00682|0.0061|0.33247|0.00652|0.96501|0.00577|0.00658|0.00591|0.60663|0.32736|0.00543|0.00597|0.00603|0.00533|0.00546|0.00552|0.35207|0.00571|0.00499|5.50238|0.04416|7.13004|2.03441|10|10|5|4|4|5|7|11|8|6|4|3|18|13|10|6|5|4|4|5|3|2|4|5|0.00434|0.00443|0.00303|0.00212|0.00258|0.0026|0.00292|0.00439|0.003|0.00315|0.00239|0.00183|0.00617|0.00409|0.00366|0.00263|0.00238|0.00177|0.00162|0.00238|0.00206|0.00324|0.00183|0.00216|-0.00389|-0.00373|-0.00278|-0.00234|-0.00276|-0.00261|-0.0037|-0.00499|-0.0033|-0.00357|-0.00219|-0.00227|-0.00472|-0.00519|-0.00405|-0.00241|-0.00216|-0.00225|-0.00198|-0.00226|-0.00251|-0.00355|-0.00211|-0.00209|348|349|328|307|254|313|342|354|351|333|310|274|343|358|348|336|306|289|275|312|255|129|281|296|||||||||||||||||||||||||
2024-07-17 13:41:02|CC.D.HG.UME.IP|4892|2024-07-16 20:35:50|2024-07-16 23:59:50|44574.7|5.5|0.043|2024-07-16|0.04424|4|0.105985|1|-0.204744|12|2024-07-16|0.04434|0.04431|0.0443|0.04425|0.04424|0.04427|0.04437|0.0444|0.04453|0.04435|0.04437|0.04442|0.04457|0.04494|0.045|0.04485|0.0449|0.04489|0.04488|0.04486|0.04484||0.04486|0.04487|2|8|2|1|1|2|3|4|6|5|3|4|20|23|17|15|8|4|4|3|2||1|2|0.004|0.01153|0.00727|0.0059|0.00408|0.00732|0.00765|0.00865|0.01147|0.00934|0.00705|0.00861|0.01449|0.01681|0.01386|0.01235|0.00869|0.00499|0.00542|0.00632|0.00368||0.00462|0.00503|-0.00487|-0.01007|-0.00641|-0.00584|-0.00432|-0.00869|-0.00805|-0.00982|-0.01085|-0.00872|-0.0075|-0.0081|-0.01804|-0.01693|-0.01299|-0.0125|-0.00881|-0.00547|-0.00664|-0.00377|-0.00492||-0.0065|-0.00532|212|351|317|252|171|300|339|321|343|324|277|308|350|358|356|352|345|279|204|169|112|109|148|||||||||||||||||||||||||
2024-07-17 13:41:03|CS.D.USDKRW.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|137466|1.5|0.14549|2024-07-16|0.11448|17|0.102766|0|-0.144639|13|2024-07-16|0.14463|0.14462|0.14448|0.14476|0.14472|0.14467|0.13838|0.12867|0.13891|0.13848|0.1405|0.13721|0.13656|0.13623|0.13145|0.13356|0.12835|0.11448|0.11786|0.12734|||||9|8|8|8|7|7|6|5|5|5|4|4|6|7|6|6|5|4|3|3|||||0.01185|0.00954|0.01021|0.00993|0.00998|0.01075|0.01285|0.01712|0.01032|0.00921|0.00586|0.01023|0.01412|0.01151|0.0142|0.01383|0.01257|0.01442|0.01508|0.01285|||||-0.01922|-0.01564|-0.01941|-0.01562|-0.01669|-0.0136|-0.01537|-0.02049|-0.01363|-0.01156|-0.00864|-0.01307|-0.01429|-0.01504|-0.01419|-0.01859|-0.02061|-0.02167|-0.02029|-0.01411|||||354|360|358|351|343|356|352|354|335|351|338|344|352|359|355|351|331|290|244|136|||||||||||||||||||||||||
2024-07-17 13:41:03|CC.D.IRON.UME.IP|1594|2024-07-17 01:00:00|2024-07-17 13:41:00||168.7|0.32395|2024-07-16|0.55031|5|0.160811|13|-0.135903|6|2024-07-16||0.55563|0.55489|0.5549||0.55031|0.55402|||||||0.55558|0.55421|||||||||||160|142|146||310|381|||||||211|127|||||||||||0.0357|0.032|0.03841||0.04236|0.03922|||||||0.03706|0.03507|||||||||||-0.03036|-0.03807|-0.02846||-0.03813|-0.03793|||||||-0.032|-0.02915||||||||||216|140|94|94|250|182|166|||||||||||||||||||||||||
2024-07-17 13:41:03|CS.D.LEAD.MINI.IP|2135|2024-07-17 00:02:00|2024-07-17 13:40:50|2207.5|2.7|0.2727|2024-07-16|0.27373|4|0.10053|1|-0.092064|12|2024-07-16|0.27395|0.2739|0.27419|0.27416|0.27373|0.27389|0.27439|0.27493|0.27494|0.27482|0.27494|0.2756|0.27574|0.2763|0.2765|0.27621|0.2751|0.31364|||||||2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.02093|0.01644|0.01494|0.01454|0.01784|0.01394|0.01782|0.02292|0.01814|0.02176|0.014|0.01474|0.01786|0.02178|0.01547|0.01986|0.02258|0.02441|||||||-0.015|-0.01226|-0.01318|-0.01559|-0.01369|-0.01743|-0.01585|-0.02047|-0.01891|-0.01897|-0.01669|-0.01649|-0.01624|-0.01778|-0.01484|-0.01731|-0.01575|-0.01678|||||||62|170|160|74|43|125|183|154|166|117|103|110|174|206|199|213|98|30|||||||||||||||||||||||||
2024-07-17 13:41:04|CS.D.USDMXN.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|177747|21.5|0.02813|2024-07-16|0.02833|19|0.104825|2|-0.094117|2|2024-07-16|0.07052|0.07047|0.07035|0.07038|0.07036|0.07034|0.07036|0.07044|0.07042|0.07048|0.07048|0.06141|0.05673|0.05847|0.04588|0.0349|0.03468|0.05127|0.03575|0.02833|0.06308|0.17567|1.62312|0.07081|5|7|11|10|5|9|11|14|14|12|11|13|22|22|20|18|14|15|14|9|7|2|2|2|0.00215|0.0022|0.00743|0.00179|0.00171|0.00197|0.00447|0.00484|0.00434|0.0033|0.00376|0.00439|0.01047|0.0097|0.00803|0.00505|0.00485|0.00441|0.0036|0.00218|0.00257|0.00478|0.00382|0.00205|-0.00197|-0.00135|-0.00745|-0.00202|-0.00214|-0.00196|-0.00425|-0.00532|-0.00485|-0.00376|-0.00417|-0.00432|-0.01085|-0.00959|-0.0084|-0.00638|-0.00464|-0.00463|-0.00401|-0.0021|-0.00266|-0.00518|-0.0065|-0.00312|302|291|340|323|252|335|354|360|359|359|358|359|359|360|360|360|360|360|360|354|328|157|261|218|||||||||||||||||||||||||
2024-07-17 13:41:04|CO.D.LH.FWM2.IP|67|2024-07-17 13:30:00|2024-07-17 13:41:00||27.3|0.15613|2024-07-16|0.16467|18|0.452028|13|-0.202066|13|2024-07-16||||||||||||||0.16839|0.16659|0.16595|0.165|0.16469|0.16467|||||||||||||||||||24|12|10|11|14|28|||||||||||||||||||0.0451|0.03214|0.028|0.02906|0.02125|0.03021|||||||||||||||||||-0.03903|-0.02992|-0.02236|-0.02443|-0.02567|-0.03293||||||174|322|280|302|233|21|||||||||||||||||||||||||
2024-07-17 13:41:05|CC.D.LC.UME.IP|67|2024-07-17 13:30:00|2024-07-17 13:41:00|18341.8|15.5|0.06543|2024-07-16|0.06519|18|0.056132|13|-0.091657|13|2024-07-16||||||||||||||0.06547|0.06532|0.06539|0.0654|0.06525|0.06519|||||||||||||||||||10|7|8|6|9|16|||||||||||||||||||0.01676|0.01002|0.0094|0.00878|0.00937|0.00765|||||||||||||||||||-0.01371|-0.01106|-0.01036|-0.00982|-0.00866|-0.0073||||||162|324|308|271|273|27|||||||||||||||||||||||||
2024-07-17 13:41:05|CS.D.USDNOK.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|107141.5|28|0.02333|2024-07-16|0.02311|11|0.105445|12|-0.078105|23|2024-07-16|0.04729|0.04622|0.04621|0.04621|0.0462|0.04613|0.04409|0.03636|0.02706|0.02477|0.02634|0.02311|0.03203|0.0241|0.02534|0.03002|0.04619|0.04624|0.04627|0.04631|0.05751|0.18551|0.18219|0.12487|15|8|5|7|9|10|24|29|26|28|23|22|37|38|38|30|21|14|8|18|14|5|27|37|0.00222|0.00138|0.00091|0.00116|0.00171|0.00261|0.00451|0.00445|0.00411|0.00507|0.00404|0.00316|0.00733|0.00641|0.0067|0.00442|0.00286|0.00228|0.00167|0.00321|0.00221|0.00231|0.00411|0.00749|-0.0021|-0.00123|-0.00101|-0.00118|-0.00127|-0.00214|-0.00459|-0.0052|-0.00376|-0.00491|-0.00378|-0.00374|-0.00663|-0.00614|-0.00578|-0.00423|-0.00272|-0.00268|-0.00143|-0.00348|-0.0023|-0.00175|-0.00552|-0.00746|360|360|350|351|347|360|360|360|360|360|360|360|360|360|360|360|360|359|354|359|354|194|358|360|||||||||0||||||||||||||||
2024-07-17 13:41:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:06|EN.D.LGO.FWM1.IP|2661|2024-07-16 20:36:00|2024-07-16 21:59:50|761.1|22.3|0.09797|2024-07-16|0.1294|0|0.15829|21|-0.197083|18|2024-07-16|0.1294|0.12941|0.12951|0.12952|0.12958|0.12975|0.13013|0.13025|0.1305|0.13051|0.13068|0.13137|0.13175|0.13174|0.13147|0.1315|0.13168|0.1315|0.13157|0.13158|0.13184|0.37085|||6|1|1|0|1|4|15|10|40|16|44|51|43|51|36|78|20|13|13|2|4|0|||0.02265|0.01849|0.01367|0.01573|0.0162|0.01679|0.01666|0.01874|0.01873|0.02209|0.02614|0.02233|0.02131|0.0349|0.02397|0.0235|0.02145|0.02154|0.02011|0.02106|0.01678|0.05804|||-0.02389|-0.02085|-0.0222|-0.02331|-0.03886|-0.01995|-0.02472|-0.02212|-0.02772|-0.02315|-0.02191|-0.02348|-0.02706|-0.02746|-0.02616|-0.02645|-0.02417|-0.02174|-0.02781|-0.01754|-0.0205|-0.02637|||49|94|65|61|29|63|86|170|116|100|92|140|248|298|249|237|172|196|202|49|77|32|||||||||||||||||||||||||
2024-07-17 13:41:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:07|CS.D.USDSEK.MINI.IP|1|2024-07-17 13:41:00|2024-07-17 13:41:00|105123.6|30|0.04756|2024-07-16|0.02355|15|0.110315|12|-0.048735|12|2024-07-16|0.05626|0.04725|0.04741|0.04726|0.04712|0.04708|0.02857|0.02638|0.02591|0.02513|0.02521|0.02586|0.02923|0.0243|0.02524|0.02355|0.04521|0.04679|0.0465|0.04705|0.05321|0.10954|0.10954|0.0998|6|7|13|10|10|7|21|24|22|22|16|17|31|30|31|21|9|6|6|6|10|6|16|11|0.00322|0.00198|0.00244|0.00173|0.00168|0.00187|0.00428|0.00428|0.00476|0.00428|0.00376|0.00332|0.00749|0.00469|0.00557|0.00422|0.00287|0.00203|0.0022|0.00179|0.00412|0.00178|0.00425|0.00467|-0.00254|-0.00233|-0.00249|-0.00188|-0.00162|-0.00194|-0.00416|-0.00496|-0.00453|-0.00467|-0.00355|-0.00403|-0.00642|-0.00485|-0.0058|-0.00396|-0.00246|-0.00222|-0.0023|-0.00226|-0.00339|-0.00298|-0.00448|-0.00419|312|326|309|320|345|323|360|360|360|360|360|359|359|360|360|357|351|344|323|320|298|54|346|353|||||||||||||||||||||||||
2024-07-17 13:41:08|CS.D.USDSGD.MINI.IP|1|2024-07-17 13:41:00|2024-07-17 13:41:00|13397.2|12|0.01493|2024-07-16|0.01498|7|0.078891|12|-0.016363|12|2024-07-16|0.01981|0.01519|0.0228|0.01913|0.02548|0.02079|0.01775|0.01498|0.01738|0.0184|0.01954|0.02088|0.02464|0.02242|0.01956|0.01518|0.02375|0.02603|0.02287|0.02604|0.02632|7.72714|2.51551|0.02285|5|5|4|4|3|4|5|4|4|5|4|4|9|8|6|5|4|3|4|4|4|4|4|3|0.0022|0.00177|0.00151|0.0023|0.00144|0.00207|0.00171|0.00118|0.00159|0.00204|0.00134|0.00171|0.00368|0.00269|0.00254|0.00151|0.00143|0.00105|0.00155|0.00097|0.00116|0.00154|0.00157|0.00124|-0.00217|-0.00158|-0.00159|-0.0021|-0.00122|-0.0017|-0.00183|-0.00125|-0.0017|-0.00213|-0.00145|-0.00176|-0.00261|-0.00263|-0.00223|-0.00153|-0.0014|-0.00106|-0.00139|-0.00118|-0.00119|-0.00137|-0.00178|-0.0012|320|323|293|268|241|281|337|315|330|327|307|324|336|357|347|326|300|284|261|244|249|236|282|217|||||||||||||||||||||||||
2024-07-17 13:41:08|CS.D.CFDSILVER.CFM.IP|5634|2024-07-16 20:36:00|2024-07-16 23:59:50|3125.7|15.3|0.08783|2024-07-16|0.06419|19|0.153124|12|-0.443725|12|2024-07-16|0.09809|0.09687|0.09572|0.09651|0.08831|0.08791|0.09346|0.06858|0.0715|0.07079|0.06568|0.06801|0.07357|0.07664|0.07546|0.07403|0.06713|0.06535|0.06424|0.06419|0.07263||0.06597|0.06538|7|16|13|9|5|11|13|12|13|12|8|10|27|34|32|33|24|16|11|8|5||4|4|0.00863|0.01479|0.01277|0.01023|0.01009|0.01376|0.0128|0.01161|0.01441|0.01337|0.00818|0.01199|0.02316|0.02936|0.02502|0.02501|0.01603|0.01427|0.01014|0.00796|0.00889||0.00695|0.00652|-0.0096|-0.01353|-0.01223|-0.00971|-0.01037|-0.01301|-0.01277|-0.01278|-0.01425|-0.01221|-0.00983|-0.01208|-0.02933|-0.02724|-0.02144|-0.02604|-0.01917|-0.0126|-0.01065|-0.00799|-0.00929||-0.007|-0.0068|353|360|359|334|336|354|360|360|359|360|356|358|360|360|360|360|360|360|355|354|334|296|308|||||||||||||||||||||||||
2024-07-17 13:41:09|CC.D.NG.UME.IP|2151|2024-07-16 20:36:00|2024-07-16 23:59:50|2195|16|0.07012|2024-07-16|0.13533|15|0.413223|17|-0.183402|7|2024-07-16|0.13794|0.13794|0.1379|0.13811|0.13847|0.13829|0.13789|0.13784|0.13785|0.13764|0.13755|0.13749|0.13658|0.13623|0.13609|0.13533|0.13658|0.13709|0.13644|0.13673|0.13669||0.13688|0.1367|5|4|16|10|7|8|18|11|12|8|8|13|23|39|36|33|28|26|34|8|6||11|8|0.04601|0.046||0.04602|0.04615|0.04613|0.06435|0.0521|0.04596|0.04585|0.06671|0.06645|0.05824|0.06187|0.05557|0.0518|0.04969|0.06706|0.06627|0.04561|0.04561||0.09128||-0.05359||-0.04595|-0.0537|-0.04617|-0.04608|-0.05168|-0.06312|-0.05102|-0.05351|-0.04586|-0.05105|-0.05555|-0.05518|-0.05526|-0.04635|-0.0544|-0.05156|-0.05101|-0.04556|-0.04552||-0.06845|-0.0456|48|16|14|28|58|17|50|87|67|78|79|173|236|244|202|196|165|186|213|89|52|22|17|||||||||||||||||||||||||
2024-07-17 13:41:09|CS.D.USDZAR.MINI.IP|1|2024-07-17 13:41:00|2024-07-17 13:41:00|181602.4|23|0.04956|2024-07-16|0.04973|10|0.19363|22|-0.085215|6|2024-07-16|0.07081|0.07136|0.07143|0.07143|0.07138|0.06084|0.05339|0.05029|0.05131|0.05147|0.04973|0.0498|0.05236|0.04976|0.04976|0.04995|0.05306|0.04993|0.05105|0.05189|0.38201|0.18938|0.18938|3.58763|8|2|7|7|7|4|13|19|13|13|9|13|19|19|21|22|13|8|7|6|7|1|2|4|0.00311|0.00244|0.00276|0.0024|0.00235|0.00378|0.00644|0.00755|0.00485|0.0048|0.00333|0.00585|0.00968|0.00827|0.00979|0.00791|0.00344|0.00264|0.00262|0.00164|0.00323||0.02441|0.00506|-0.00307|-0.00279|-0.0023|-0.00221|-0.00182|-0.00342|-0.00577|-0.00873|-0.00466|-0.00625|-0.00393|-0.00612|-0.00874|-0.00879|-0.00801|-0.00688|-0.00452|-0.00278|-0.00297|-0.00186|-0.00359||-0.01586|-0.00501|317|268|334|316|328|308|359|360|358|359|354|359|358|360|360|360|360|342|337|331|316|4|241|314|||||||||||||||||||||||||
2024-07-17 13:41:09|CC.D.CC.UME.IP|1433|2024-07-17 08:45:00|2024-07-17 13:41:00|7371.5|2.7|0.15951|2024-07-16|0.12711|17|0.411156|15|-0.734889|12|2024-07-16|||||||||0.14951|0.14899|0.14852|0.15103|0.15242|0.15193|0.15805|0.14937|0.13894|0.12711|||||||||||||||2|0|1|1|5|4|2|4|1|2|||||||||||||||0.05439|0.0189|0.03155|0.03521|0.07607|0.072|0.0547|0.0632|0.0214|0.04084|||||||||||||||-0.06342|-0.02615|-0.04509|-0.04293|-0.10075|-0.06633|-0.05423|-0.07033|-0.03162|-0.03661|||||||72|207|187|192|343|338|339|326|193|104|||||||||||||||||||||||||
2024-07-17 13:41:10|CS.D.NICKEL.MINI.IP|398|2024-07-17 07:02:00|2024-07-17 13:40:10|16600|1|0.3613|2024-07-16|0.35892|9|0.294065|7|-0.077984|12|2024-07-16||||||||0.35998|0.35912|0.35892|0.3601|0.36049|0.36028|0.36109|0.36172|0.36139|0.36101|0.35988||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.29406|0.05389|0.03771|0.04322|0.04207|0.07084|0.04313|0.05427|0.04417|0.05413|||||||||||||||-0.04394|-0.04361|-0.03139|-0.04198|-0.04202|-0.05396|-0.04011|-0.0543|-0.05592|||||||||55|76|70|66|68|86|103|66|77|42|28|||||||||||||||||||||||||
2024-07-17 13:41:10|CS.D.ALUMINIUM.MINI.IP|1|2024-07-17 13:41:00|2024-07-17 13:41:00|2413.1|1|0.24864|2024-07-16|0.2443|0|0.082617|13|-0.226729|12|2024-07-16|0.2443|0.24455|0.24464|0.24485|0.24468|0.24448|0.24488|0.24515|0.24559|0.24582|0.24616|0.24653|0.2474|0.24776|0.24759|0.24856|0.24873|0.28261|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|3|4|2|2|||||||0.01241|0.01436|0.01385|0.01326|0.01501|0.01678|0.01473|0.01377|0.01376|0.01496|0.01396|0.01528|0.01563|0.01829|0.01747|0.02272|0.01393|0.01278|||||||-0.01534|-0.01358|-0.01273|-0.01301|-0.01309|-0.01298|-0.01661|-0.01607|-0.01364|-0.01127|-0.01527|-0.01153|-0.01999|-0.01599|-0.01742|-0.02648|-0.01326|-0.01716|||||||100|211|172|119|98|150|186|210|173|150|170|123|210|247|257|286|131|77|||||||||||||||||||||||||
2024-07-17 13:41:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:11|CC.D.RB.UME.IP|4200|2024-07-16 20:36:10|2024-07-16 23:59:10|24488|1.1|0.09303|2024-07-16|0.08115|17|0.114801|13|-0.206947|18|2024-07-16|0.10391|0.11115|0.10305|0.11687|0.09083|0.10341|0.08711|0.08879|0.08144|0.08143|0.08178|0.08199|0.08223|0.08204|0.08179|0.08153|0.0815|0.08115|0.08129|0.08138|0.087||0.14419|0.13216|0|0|0|0|1|0|0|1|1|1|1|4|5|7|8|7|9|17|14|1|1||1|0|0.02104|0.01852|0.01231|0.01626|0.02304|0.01719|0.01274|0.01768|0.00979|0.00886|0.00921|0.01431|0.01639|0.02507|0.01927|0.01542|0.0125|0.01402|0.01352|0.00715|0.01258||0.02185|0.01896|-0.02036|-0.01525|-0.01602|-0.0199|-0.01156|-0.01332|-0.0107|-0.01257|-0.00989|-0.00903|-0.01005|-0.01644|-0.01707|-0.01997|-0.01588|-0.01541|-0.01334|-0.01307|-0.01671|-0.00697|-0.01451||-0.02056|-0.01906|133|259|194|178|131|170|274|312|336|304|303|354|356|360|357|357|351|357|336|251|252|94|68|||||||||||||||||||||||||
2024-07-17 13:41:11|CC.D.W.UME.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|548.5|12|0.10937|2024-07-16|0.11016|10|0.259933|12|-0.278448|14|2024-07-16|0.11063|0.11094|0.11092|0.11096|0.11091|0.11084|0.11112|0.11095|0.11068|0.11023|0.11016|0.11054|0.11107|0.11113|0.11107|0.11184|0.11067|0.11097|0.1113||||||6|1|4|1|2|2|5|7|7|7|5|6|10|28|16|21|18|11|53||||||0.03696|0.02426|0.02928|0.0185|0.02957|0.01848|0.02546|0.0306|0.03826|0.03267|0.03236|0.02252|0.0342|0.04693|0.03481|0.03667|0.02628|0.02313|0.03222||||||-0.03336|-0.0305|-0.01849|-0.02081|-0.0277|-0.02771|-0.02469|-0.02994|-0.03104|-0.02135|-0.02448|-0.04186|-0.03239|-0.05248|-0.03921|-0.0362|-0.03054|-0.02329|-0.02561||||||177|127|62|54|36|35|99|124|138|134|102|131|153|163|271|269|240|203|71|||||||||||||||||||||||||
2024-07-17 13:41:12|CC.D.CT.UME.IP|1717|2024-07-17 01:00:00|2024-07-17 13:41:10|7247.2|2.5|0.20056|2024-07-16|0.20667|6|0.117408|11|-0.158798|3|2024-07-16||0.20674|0.20684|0.20725|0.20738|0.20714|0.20667|0.20715|0.20674|0.20691|0.20685|0.20721|0.20782|0.20883|0.20817|0.20858|0.20938|0.20933|0.20965|||||||2|1|2|0|1|2|1|3|2|2|2|4|9|4|4|5|4|14|||||||0.01645|0.01149|0.01001|0.00138|0.01594|0.01337|0.01386|0.0174|0.01295|0.01644|0.01581|0.02151|0.02122|0.02041|0.01399|0.01301|0.01125|0.01454|||||||-0.02167|-0.0059|-0.02057|-0.0076|-0.00617|-0.0111|-0.0134|-0.01555|-0.01444|-0.01408|-0.01464|-0.02033|-0.01982|-0.0189|-0.01352|-0.01437|-0.01278|-0.01305||||||84|50|59|15|83|127|97|89|123|116|121|252|318|247|234|224|213|98|||||||||||||||||||||||||
2024-07-17 13:41:12|CC.D.KC.UME.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|24304.1|16|0.08232|2024-07-16|0.08218|17|0.342655|15|-0.272069|12|2024-07-16|||||||||0.08951|0.08897|0.09124|0.08545|0.08503|0.08503|0.08283|0.08334|0.08234|0.08218|||||||||||||||4|3|1|2|4|5|4|5|8|4|||||||||||||||0.0268|0.02483|0.0192|0.01676|0.02709|0.02381|0.02008|0.02374|0.02146|0.01309|||||||||||||||-0.02856|-0.02113|-0.02143|-0.01208|-0.02619|-0.0242|-0.01936|-0.01916|-0.01656|-0.01284|||||||178|175|185|171|307|288|277|284|249|118|||||||||||||||||||||||||
2024-07-17 13:41:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:13|CC.D.SB.UME.IP|1188|2024-07-17 07:30:00|2024-07-17 13:40:50|1949.3|12.9|0.09918|2024-07-16|0.15135|7|0.17119|7|-0.281252|7|2024-07-16||||||||0.15135|0.15215|0.15174|0.1518|0.15207|0.15212|0.15256|0.15254|0.15202|0.15229|||||||||||||||11|9|6|7|4|14|18|15|23|39|||||||||||||||0.0282|0.02906|0.02811|0.02331|0.01879|0.02281|0.03006|0.02373|0.03027|0.02509|||||||||||||||-0.04547|-0.03301|-0.02355|-0.01827|-0.01798|-0.03728|-0.02508|-0.02396|-0.02337|-0.03414||||||||120|171|130|149|112|203|133|142|116|143|||||||||||||||||||||||||
2024-07-17 13:41:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:14|CS.D.COPPER.MINI.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|9639.5|13|0.10374|2024-07-16|0.10214|4|0.141343|1|-0.158822|12|2024-07-16|0.10597|0.10393|0.10253|0.10622|0.10214|0.10611|0.1024|0.10253|0.10402|0.10268|0.10271|0.10281|0.10395|0.10355|0.10369|0.10348|0.1035|0.10836|||||||3|10|7|5|2|6|8|6|7|6|5|5|11|15|13|12|6|3|||||||0.00619|0.01199|0.00825|0.00764|0.00589|0.00853|0.00926|0.00958|0.0118|0.00958|0.00768|0.00898|0.01457|0.01439|0.01321|0.01184|0.00712|0.00599|||||||-0.006|-0.01064|-0.00834|-0.00642|-0.00466|-0.00831|-0.00923|-0.01099|-0.01068|-0.01014|-0.0089|-0.00871|-0.01464|-0.01508|-0.01276|-0.01149|-0.0067|-0.00634|||||||258|359|347|277|219|317|356|345|350|336|318|337|354|359|359|358|325|231|||||||||||||||||||||||||
2024-07-17 13:41:14|CC.D.LCO.UME.IP|4308|2024-07-16 20:36:10|2024-07-16 21:59:50|8328.7|27|1.54368|2024-07-16|0.03539|11|0.101427|13|-0.188243|18|2024-07-16|2.41779|4.14056|3.59154|2.96152|6.12196|3.46506|2.25779|1.38174|0.64858|0.69968|0.71428|0.03539|0.31848|0.0365|0.03606|0.32067|0.3246|0.03669|0.33968|5.56506|4.24859|1.07652|||3|4|4|8|3|10|37|34|74|30|28|83|60|75|68|79|29|34|84|12|8|1|||0.00871|0.00677|0.00771|0.00612|0.00665|0.00731|0.00884|0.00835|0.0105|0.0107|0.00916|0.01153|0.01493|0.02041|0.01691|0.0148|0.01126|0.01202|0.01343|0.00768|0.00877|0.01914|||-0.00724|-0.00811|-0.0063|-0.00718|-0.0091|-0.00758|-0.00777|-0.00992|-0.00991|-0.01013|-0.0091|-0.01286|-0.01505|-0.01829|-0.01505|-0.01628|-0.01358|-0.01122|-0.01564|-0.0111|-0.01024|-0.02052|||168|268|225|171|115|175|270|297|326|301|295|344|354|360|355|351|347|343|330|217|190|100|||||||||||||||||||||||||
2024-07-17 13:41:15|CC.D.C.UME.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|403.7|111|0.14866|2024-07-16|0.14958|16|0.405782|0|-0.126326|13|2024-07-16|0.15107|0.15093|0.15099|0.15098|0.15115|0.15113|0.15142|0.15118|0.15104|0.15044|0.15019|0.15041|0.15073|0.15106|0.1504|0.15043|0.14958|0.14978|0.15013||||||22|18|18|6|12|2|18|9|6|12|10|15|23|55|54|44|38|53|122||||||0.05271|0.03776|0.05034|0.02517|0.02519|0.02519|0.02526|0.0252|0.03238|0.02789|0.03577|0.0282|0.03199|0.05039|0.03861|0.04203|0.04229|0.03566|0.0273||||||-0.04498|-0.03289|-0.03356||-0.0504||-0.03783|-0.04092|-0.02513|-0.02507|-0.03337|-0.03277|-0.03313|-0.04559|-0.04104|-0.03998|-0.0374|-0.03799|-0.03934||||||81|45|11|15|15|7|22|40|61|73|42|70|94|119|229|179|119|99|54|||||||||||||||||||||||||
2024-07-17 13:41:15|CC.D.FCPO.UNC.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|3962.2|0|0.30288|2024-07-16|0.30343|15|0.216721|2|-0.111729|3|2024-07-16|||0.30512|0.30537|0.30561||0.305|0.30455|0.30514|0.30486||||0.3056|0.30421|0.30343|||||||||||20|8|10||6|5|6|9||||6|2|2|||||||||||0.03385|0.01946|0.02096||0.02003|0.01549|0.01509|0.024||||0.02018|0.01668|0.01752|||||||||||-0.02661|-0.02038|-0.01473||-0.02016|-0.01601|-0.01841|-0.0168||||-0.01855|-0.01603|-0.01148|||||||||171|219|67|134|167|148|131|278|287|116|||||||||||||||||||||||||
2024-07-17 13:41:15|CC.D.CL.UME.IP|4732|2024-07-16 20:36:10|2024-07-16 23:59:40|7982.6|14.3|0.50012|2024-07-16|0.03609|14|0.113209|13|-0.189732|18|2024-07-16|0.72114|0.39013|0.03736|1.15981|0.75145|0.03619|0.03671|0.03713|0.03677|0.03749|0.37121|0.03742|0.03667|0.0369|0.03609|0.03641|0.03644|0.03646|0.03643|0.03647|2.23742||3.48787|4.46393|8|5|3|13|5|10|16|14|22|13|17|52|66|85|67|84|53|67|92|22|12||4|2|0.00921|0.00773|0.00725|0.00832|0.00761|0.00739|0.00861|0.00986|0.01088|0.01093|0.0096|0.01191|0.01622|0.02242|0.01766|0.01632|0.01387|0.01322|0.01384|0.01032|0.01094||0.00864|0.008|-0.00737|-0.00758|-0.00659|-0.00726|-0.00746|-0.00757|-0.00845|-0.01094|-0.01103|-0.01066|-0.0102|-0.01461|-0.01686|-0.01881|-0.01549|-0.01725|-0.01303|-0.01195|-0.01733|-0.00948|-0.01161||-0.00875|-0.00985|146|283|224|178|140|168|267|304|335|334|299|354|357|360|356|358|356|356|328|199|182|145|113|||||||||||||||||||||||||
2024-07-17 13:41:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:17|CC.D.SM.UME.IP|2022|2024-07-17 00:00:00|2024-07-17 13:41:10|31763.4|1.5|0.12112|2024-07-16|0.12532|16|0.148626|13|-0.136122|13|2024-07-16|0.12567|0.12622|0.12641|0.1264|0.12647|0.12645|0.12652|0.12649|0.12644|0.12613|0.12609|0.12614|0.1262|0.1265|0.12568|0.1255|0.12532|0.12551|0.12551||||||2|1|1|1|0|0|1|1|1|1|1|1|2|7|8|6|5|6|17||||||0.01705|0.01103|0.00939|0.00899|0.00637|0.01359|0.01039|0.01527|0.01806|0.01473|0.0114|0.01456|0.01823|0.02706|0.02451|0.02005|0.01682|0.01498|0.02337||||||-0.01693|-0.01454|-0.01051|-0.0082|-0.00563|-0.0099|-0.01256|-0.01243|-0.016|-0.01445|-0.01195|-0.01503|-0.01853|-0.02558|-0.02348|-0.0172|-0.01648|-0.01552|-0.02208||||||185|198|137|114|64|107|143|145|180|190|153|173|197|171|334|303|290|257|100|||||||||||||||||||||||||
2024-07-17 13:41:18|CC.D.BO.UME.IP|2524|2024-07-17 00:00:00|2024-07-17 13:41:10|4674.9|2.6|0.12507|2024-07-16|0.12808|2|0.184391|17|-0.168937|0|2024-07-16|0.12864|0.12824|0.12808|0.12832|0.12848|0.12846|0.12858|0.12834|0.12857|0.1283|0.12852|0.12899|0.12913|0.12935|0.12855|0.12837|0.1289|0.12888|0.12952||||||7|1|1|1|1|1|1|1|1|1|1|1|3|14|10|7|6|16|25||||||0.02602|0.01398|0.0127|0.0121|0.01339|0.00928|0.00921|0.01478|0.01136|0.01063|0.01153|0.01057|0.01495|0.03258|0.02543|0.01875|0.01377|0.02401|0.02753||||||-0.02317|-0.01555|-0.01475|-0.01332|-0.00914|-0.00903|-0.00902|-0.01286|-0.01136|-0.01168|-0.01081|-0.01294|-0.0161|-0.03272|-0.02151|-0.0168|-0.01429|-0.01822|-0.02158||||||218|257|215|145|74|122|181|199|196|175|163|196|208|179|336|324|277|307|110|||||||||||||||||||||||||
2024-07-17 13:41:18|CS.D.CFEGOLD.CFE.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|2476.94|57.5|0.01211|2024-07-16|0.01304|17|0.060143|13|-0.250846|12|2024-07-16|0.0154|0.01549|0.01609|0.01703|0.01501|0.01504|0.01524|0.01453|0.01505|0.0148|0.01395|0.01384|0.01354|0.01392|0.01385|0.01369|0.01343|0.01304|0.01409|0.01406|0.01495||0.01744|0.01464|16|29|23|18|14|23|29|30|31|27|23|26|45|50|45|45|35|28|23|20|11||7|6|0.00398|0.00672|0.00516|0.00442|0.00472|0.00579|0.00638|0.00688|0.00622|0.00701|0.00554|0.00603|0.01073|0.01253|0.0099|0.01087|0.0074|0.00672|0.00534|0.00473|0.00472||0.00455|0.00375|-0.00389|-0.00576|-0.005|-0.00481|-0.00419|-0.0053|-0.00575|-0.00564|-0.00594|-0.0059|-0.00561|-0.00586|-0.01259|-0.01172|-0.00939|-0.00976|-0.00879|-0.00605|-0.0056|-0.00447|-0.00423||-0.00488|-0.00399|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|327|349|||||||||||||||||||||||||
2024-07-17 13:41:18|CC.D.S.UME.IP|2016|2024-07-17 00:00:00|2024-07-17 13:41:10|1048.8|10|0.08994|2024-07-16|0.11444|15|0.08648|13|-0.095932|13|2024-07-16|0.11459|0.11481|0.11496|0.11494|0.115|0.11498|0.11514|0.11506|0.1151|0.11477|0.11472|0.11488|0.11494|0.11519|0.11455|0.11444|0.11461|0.11469|0.11485||||||11|9|8|3|3|10|5|7|18|6|7|7|9|64|52|32|24|26|59||||||0.01886|0.01298|0.01277|0.01277|0.00958|0.01409|0.0159|0.01206|0.01489|0.01541|0.00956|0.01237|0.01428|0.025|0.02026|0.01803|0.01401|0.01575|0.0185||||||-0.01447|-0.01458|-0.013|-0.01186|-0.00958|-0.0122|-0.01421|-0.01667|-0.0135|-0.01406|-0.01496|-0.01335|-0.01607|-0.02476|-0.0197|-0.01781|-0.0155|-0.01553|-0.01417||||||147|159|129|80|26|78|134|150|119|130|69|127|187|170|306|285|243|205|80|||||||||||||||||||||||||
2024-07-17 13:41:19|CC.D.HO.UME.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|24856|0|0.08046|2024-07-16|0.07937|0|0.153709|13|-0.205215|18|2024-07-16|0.07937|0.07938|0.07943|0.07945|0.0795|0.0796|0.0798|0.07989|0.08004|0.08003|0.08015|0.08061|0.08082|0.08085|0.08064|0.0806|0.08072|0.08058|0.08061|0.0806|0.08077||0.08077|0.08078|0|0|0|0|0|0|1|0|1|0|1|3|7|9|6|7|5|6|10|1|3||1|0|0.00966|0.00675|0.00554|0.00662|0.00542|0.00705|0.00728|0.00918|0.01066|0.00963|0.00778|0.01298|0.01563|0.02635|0.01826|0.01541|0.01353|0.01284|0.01305|0.00714|0.00856||0.00903|0.00656|-0.00768|-0.00672|-0.00537|-0.00687|-0.00735|-0.00834|-0.00798|-0.00948|-0.0108|-0.009|-0.00931|-0.01292|-0.01719|-0.02185|-0.01704|-0.01737|-0.01348|-0.0118|-0.01501|-0.00753|-0.00956||-0.01151|-0.00923|138|240|208|176|140|196|276|324|329|318|304|352|358|360|358|355|349|351|345|258|224|99|40|||||||||||||||||||||||||
2024-07-17 13:41:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:20|CC.D.HG.UME.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|44357.6|13|0.04509|2024-07-16|0.04424|4|0.105985|1|-0.204744|12|2024-07-16|0.04434|0.04431|0.0443|0.04425|0.04424|0.04427|0.04437|0.0444|0.04453|0.04435|0.04437|0.04442|0.04457|0.04494|0.045|0.04485|0.0449|0.04489|0.04488|0.04486|0.04484||0.04486|0.04487|2|8|2|1|1|2|3|4|6|5|3|4|20|23|17|15|8|4|4|3|2||1|2|0.004|0.01153|0.00727|0.0059|0.00408|0.00732|0.00765|0.00865|0.01147|0.00934|0.00705|0.00861|0.01449|0.01681|0.01386|0.01235|0.00869|0.00499|0.00542|0.00632|0.00368||0.00462|0.00503|-0.00487|-0.01007|-0.00641|-0.00584|-0.00432|-0.00869|-0.00805|-0.00982|-0.01085|-0.00872|-0.0075|-0.0081|-0.01804|-0.01693|-0.01299|-0.0125|-0.00881|-0.00547|-0.00664|-0.00377|-0.00492||-0.0065|-0.00532|212|351|317|252|171|300|339|321|343|324|277|308|350|358|356|352|345|279|204|169|112|109|148|||||||||||||||||||||||||
2024-07-17 13:41:20|CS.D.PLAT.CFM.IP|3963|2024-07-16 20:36:50|2024-07-16 23:59:30|1002.9|2.6|0.49576|2024-07-16|0.49883|22|0.273196|14|-0.171769|12|2024-07-16|0.50267|0.50298|0.50255|0.50211|0.50278|0.50262|0.50348|0.50375|0.50511|0.50391|0.5033|0.5039|0.50678|0.50798|0.50607|0.50258|0.5026|0.50107|0.49977|0.4996|0.49921||0.49883|0.49891|1|2|2|1|1|2|2|2|2|2|2|2|5|5|4|4|3|2|2|1|1||1|1|0.01482|0.01389|0.01301|0.01243|0.02615|0.01307|0.01528|0.01503|0.01645|0.01574|0.01357|0.01408|0.02577|0.0293|0.02477|0.02067|0.01568|0.01315|0.01341|0.01275|0.01316||0.01746|0.01597|-0.0134|-0.01362|-0.01206|-0.01135|-0.01229|-0.01317|-0.01394|-0.01635|-0.01426|-0.0154|-0.01364|-0.0169|-0.02925|-0.02558|-0.02385|-0.02048|-0.01701|-0.01329|-0.0125|-0.01157|-0.01264||-0.0122|-0.01198|180|256|208|141|101|183|255|253|270|247|217|243|334|347|345|345|306|227|217|177|122|118|100|||||||||||||||||||||||||
2024-07-17 13:41:20|CC.D.IRON.UME.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10||1|0|2024-07-16|0.55031|5|0.160811|13|-0.135903|6|2024-07-16||0.55563|0.55489|0.5549||0.55031|0.55402|||||||0.55558|0.55421|||||||||||160|142|146||310|381|||||||211|127|||||||||||0.0357|0.032|0.03841||0.04236|0.03922|||||||0.03706|0.03507|||||||||||-0.03036|-0.03807|-0.02846||-0.03813|-0.03793|||||||-0.032|-0.02915||||||||||216|140|94|94|250|182|166|||||||||||||||||||||||||
2024-07-17 13:41:21|CS.D.LEAD.MINI.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|2207.3|1|0.27183|2024-07-16|0.27373|4|0.10053|1|-0.092064|12|2024-07-16|0.27395|0.2739|0.27419|0.27416|0.27373|0.27389|0.27439|0.27493|0.27494|0.27482|0.27494|0.2756|0.27574|0.2763|0.2765|0.27621|0.2751|0.31364|||||||2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.02093|0.01644|0.01494|0.01454|0.01784|0.01394|0.01782|0.02292|0.01814|0.02176|0.014|0.01474|0.01786|0.02178|0.01547|0.01986|0.02258|0.02441|||||||-0.015|-0.01226|-0.01318|-0.01559|-0.01369|-0.01743|-0.01585|-0.02047|-0.01891|-0.01897|-0.01669|-0.01649|-0.01624|-0.01778|-0.01484|-0.01731|-0.01575|-0.01678|||||||62|170|160|74|43|125|183|154|166|117|103|110|174|206|199|213|98|30|||||||||||||||||||||||||
2024-07-17 13:41:21|CS.D.ZINC.MINI.IP|3191|2024-07-17 00:02:00|2024-07-17 13:41:20|2870|3.2|0.20865|2024-07-16|0.20324|4|0.118926|1|-0.210454|12|2024-07-16|0.20351|0.20372|0.20374|0.20367|0.20324|0.20332|0.20419|0.20499|0.2053|0.20536|0.20565|0.20594|0.2061|0.20785|0.20767|0.20764|0.20784|0.23075|||||||2|3|3|2|2|3|3|3|3|2|2|3|4|6|4|4|2|2|||||||0.01577|0.01636|0.0168|0.0146|0.01315|0.01481|0.01344|0.01891|0.01615|0.01764|0.01531|0.01608|0.01837|0.02539|0.01841|0.02322|0.01396|0.01132|||||||-0.0142|-0.01455|-0.01342|-0.01304|-0.00891|-0.01654|-0.01694|-0.018|-0.01596|-0.01504|-0.01694|-0.01723|-0.02462|-0.02322|-0.0184|-0.02628|-0.01261|-0.01285|||||||99|283|252|158|80|188|271|248|262|244|152|189|270|335|325|304|120|57|||||||||||||||||||||||||
2024-07-17 13:41:21|CO.D.LH.FWM2.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|9186|20|0.16329|2024-07-16|0.16467|18|0.452028|13|-0.202066|13|2024-07-16||||||||||||||0.16839|0.16659|0.16595|0.165|0.16469|0.16467|||||||||||||||||||24|12|10|11|14|28|||||||||||||||||||0.0451|0.03214|0.028|0.02906|0.02125|0.03021|||||||||||||||||||-0.03903|-0.02992|-0.02236|-0.02443|-0.02567|-0.03293||||||174|322|280|302|233|21|||||||||||||||||||||||||
2024-07-17 13:41:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:22|CC.D.LC.UME.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|18336.8|3|0.06544|2024-07-16|0.06519|18|0.056132|13|-0.091657|13|2024-07-16||||||||||||||0.06547|0.06532|0.06539|0.0654|0.06525|0.06519|||||||||||||||||||10|7|8|6|9|16|||||||||||||||||||0.01676|0.01002|0.0094|0.00878|0.00937|0.00765|||||||||||||||||||-0.01371|-0.01106|-0.01036|-0.00982|-0.00866|-0.0073||||||162|324|308|271|273|27|||||||||||||||||||||||||
2024-07-17 13:41:22|IX.D.CANNABIS.IFD.IP|45|2024-07-17 13:33:10|2024-07-17 13:41:20|138.12|0|0.72495|2024-07-16|0.72953|19|0.185763|13|-0.307828|19|2024-07-16||||||||||||||0.74444|0.7434|0.74387|0.74426|0.73758|0.73129|0.72953||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02625|0.01312|0.01376|0.01064|0.03119|0.02239|0.01677||||||||||||||||||-0.01587|-0.01715|-0.01432|-0.01036|-0.02492|-0.01783|-0.02893|||||145|249|207|179|220|231|240|||||||||||||||||||||||||
2024-07-17 13:41:23|EN.D.LGO.FWM1.IP|2|2024-07-17 13:41:10|2024-07-17 13:41:20||1.5|0|2024-07-16|0.1294|0|0.15829|21|-0.197083|18|2024-07-16|0.1294|0.12941|0.12951|0.12952|0.12958|0.12975|0.13013|0.13025|0.1305|0.13051|0.13068|0.13137|0.13175|0.13174|0.13147|0.1315|0.13168|0.1315|0.13157|0.13158|0.13184|0.37085|||6|1|1|0|1|4|15|10|40|16|44|51|43|51|36|78|20|13|13|2|4|0|||0.02265|0.01849|0.01367|0.01573|0.0162|0.01679|0.01666|0.01874|0.01873|0.02209|0.02614|0.02233|0.02131|0.0349|0.02397|0.0235|0.02145|0.02154|0.02011|0.02106|0.01678|0.05804|||-0.02389|-0.02085|-0.0222|-0.02331|-0.03886|-0.01995|-0.02472|-0.02212|-0.02772|-0.02315|-0.02191|-0.02348|-0.02706|-0.02746|-0.02616|-0.02645|-0.02417|-0.02174|-0.02781|-0.01754|-0.0205|-0.02637|||49|94|65|61|29|63|86|170|116|100|92|140|248|298|249|237|172|196|202|49|77|32|||||||||||||||||||||||||
2024-07-17 13:41:23|KB.D.BANKS.CASH.IP|1601|2024-07-17 07:15:00|2024-07-17 13:41:20|4308.47|0|0|2024-07-16|0|7|0.064743|14|-0.053455|7|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.01093|0.01113|0.00838|0.00789|0.00954|0.01058|0.0099|0.00793||||||||||||||||-0.01023|-0.01112|-0.00808|-0.01085|-0.00839|-0.00923|-0.00983|-0.00837|-0.0078|||||||||204|206|210|166|185|199|254|306|150|||||||||||||||||||||||||
2024-07-17 13:41:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:24|KB.D.AERO.CASH.IP|1002|2024-07-17 07:15:00|2024-07-17 13:41:10|10979.09|0|0|2024-07-16|0|7|0.112084|7|-0.070077|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.01567|0.01224|0.01221|0.01275|0.01324|0.00779|0.01774|0.01342||||||||||||||||-0.01769|-0.01131|-0.01351|-0.01409|-0.01245|-0.01673|-0.00982|-0.01429|-0.01482|||||||||116|107|149|93|95|124|164|193|130|||||||||||||||||||||||||
2024-07-17 13:41:24|CS.D.CFDSILVER.CFM.IP|2|2024-07-17 13:41:10|2024-07-17 13:41:20|3093.5|32.5|0.08082|2024-07-16|0.06419|19|0.153124|12|-0.443725|12|2024-07-16|0.09809|0.09687|0.09572|0.09651|0.08831|0.08791|0.09346|0.06858|0.0715|0.07079|0.06568|0.06801|0.07357|0.07664|0.07546|0.07403|0.06713|0.06535|0.06424|0.06419|0.07263||0.06597|0.06538|7|16|13|9|5|11|13|12|13|12|8|10|27|34|32|33|24|16|11|8|5||4|4|0.00863|0.01479|0.01277|0.01023|0.01009|0.01376|0.0128|0.01161|0.01441|0.01337|0.00818|0.01199|0.02316|0.02936|0.02502|0.02501|0.01603|0.01427|0.01014|0.00796|0.00889||0.00695|0.00652|-0.0096|-0.01353|-0.01223|-0.00971|-0.01037|-0.01301|-0.01277|-0.01278|-0.01425|-0.01221|-0.00983|-0.01208|-0.02933|-0.02724|-0.02144|-0.02604|-0.01917|-0.0126|-0.01065|-0.00799|-0.00929||-0.007|-0.0068|353|360|359|334|336|354|360|360|359|360|356|358|360|360|360|360|360|360|355|354|334|296|308|||||||||||||||||||||||||
2024-07-17 13:41:25|CC.D.NG.UME.IP|2|2024-07-17 13:41:10|2024-07-17 13:41:20|2120|51|0.07075|2024-07-16|0.13533|15|0.413223|17|-0.183402|7|2024-07-16|0.13794|0.13794|0.1379|0.13811|0.13847|0.13829|0.13789|0.13784|0.13785|0.13764|0.13755|0.13749|0.13658|0.13623|0.13609|0.13533|0.13658|0.13709|0.13644|0.13673|0.13669||0.13688|0.1367|5|4|16|10|7|8|18|11|12|8|8|13|23|39|36|33|28|26|34|8|6||11|8|0.04601|0.046||0.04602|0.04615|0.04613|0.06435|0.0521|0.04596|0.04585|0.06671|0.06645|0.05824|0.06187|0.05557|0.0518|0.04969|0.06706|0.06627|0.04561|0.04561||0.09128||-0.05359||-0.04595|-0.0537|-0.04617|-0.04608|-0.05168|-0.06312|-0.05102|-0.05351|-0.04586|-0.05105|-0.05555|-0.05518|-0.05526|-0.04635|-0.0544|-0.05156|-0.05101|-0.04556|-0.04552||-0.06845|-0.0456|48|16|14|28|58|17|50|87|67|78|79|173|236|244|202|196|165|186|213|89|52|22|17|||||||||||||||||||||||||
2024-07-17 13:41:26|CC.D.CC.UME.IP|2|2024-07-17 13:41:10|2024-07-17 13:41:20|7376.3|5|0.16266|2024-07-16|0.12711|17|0.411156|15|-0.734889|12|2024-07-16|||||||||0.14951|0.14899|0.14852|0.15103|0.15242|0.15193|0.15805|0.14937|0.13894|0.12711|||||||||||||||2|0|1|1|5|4|2|4|1|2|||||||||||||||0.05439|0.0189|0.03155|0.03521|0.07607|0.072|0.0547|0.0632|0.0214|0.04084|||||||||||||||-0.06342|-0.02615|-0.04509|-0.04293|-0.10075|-0.06633|-0.05423|-0.07033|-0.03162|-0.03661|||||||72|207|187|192|343|338|339|326|193|104|||||||||||||||||||||||||
2024-07-17 13:41:27|CS.D.NICKEL.MINI.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|16595|1|0.36155|2024-07-16|0.35892|9|0.294065|7|-0.077984|12|2024-07-16||||||||0.35998|0.35912|0.35892|0.3601|0.36049|0.36028|0.36109|0.36172|0.36139|0.36101|0.35988||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.29406|0.05389|0.03771|0.04322|0.04207|0.07084|0.04313|0.05427|0.04417|0.05413|||||||||||||||-0.04394|-0.04361|-0.03139|-0.04198|-0.04202|-0.05396|-0.04011|-0.0543|-0.05592|||||||||55|76|70|66|68|86|103|66|77|42|28|||||||||||||||||||||||||
2024-07-17 13:41:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:28|CC.D.RB.UME.IP|1|2024-07-17 13:41:20|2024-07-17 13:41:20|24643|1|0.08116|2024-07-16|0.08115|17|0.114801|13|-0.206947|18|2024-07-16|0.10391|0.11115|0.10305|0.11687|0.09083|0.10341|0.08711|0.08879|0.08144|0.08143|0.08178|0.08199|0.08223|0.08204|0.08179|0.08153|0.0815|0.08115|0.08129|0.08138|0.087||0.14419|0.13216|0|0|0|0|1|0|0|1|1|1|1|4|5|7|8|7|9|17|14|1|1||1|0|0.02104|0.01852|0.01231|0.01626|0.02304|0.01719|0.01274|0.01768|0.00979|0.00886|0.00921|0.01431|0.01639|0.02507|0.01927|0.01542|0.0125|0.01402|0.01352|0.00715|0.01258||0.02185|0.01896|-0.02036|-0.01525|-0.01602|-0.0199|-0.01156|-0.01332|-0.0107|-0.01257|-0.00989|-0.00903|-0.01005|-0.01644|-0.01707|-0.01997|-0.01588|-0.01541|-0.01334|-0.01307|-0.01671|-0.00697|-0.01451||-0.02056|-0.01906|133|259|194|178|131|170|274|312|336|304|303|354|356|360|357|357|351|357|336|251|252|94|68|||||||||||||||||||||||||
2024-07-17 13:41:28|KB.D.CHEMS.CASH.IP|377|2024-07-17 07:15:10|2024-07-17 13:40:40|8353.01|0|0|2024-07-16|0|7|0.093606|7|-0.145202|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03186|0.0256|0.0262|0.02489|0.02355|0.02863|0.01676|0.02718|0.02021||||||||||||||||-0.02313|-0.01829|-0.0257|-0.01324|-0.0174|-0.04029|-0.02061|-0.01962|-0.01375|||||||||46|58|56|56|52|65|80|81|46|||||||||||||||||||||||||
2024-07-17 13:41:29|CC.D.CT.UME.IP|1|2024-07-17 13:41:20|2024-07-17 13:41:20|7249.7|5|0.20691|2024-07-16|0.20667|6|0.117408|11|-0.158798|3|2024-07-16||0.20674|0.20684|0.20725|0.20738|0.20714|0.20667|0.20715|0.20674|0.20691|0.20685|0.20721|0.20782|0.20883|0.20817|0.20858|0.20938|0.20933|0.20965|||||||2|1|2|0|1|2|1|3|2|2|2|4|9|4|4|5|4|14|||||||0.01645|0.01149|0.01001|0.00138|0.01594|0.01337|0.01386|0.0174|0.01295|0.01644|0.01581|0.02151|0.02122|0.02041|0.01399|0.01301|0.01125|0.01454|||||||-0.02167|-0.0059|-0.02057|-0.0076|-0.00617|-0.0111|-0.0134|-0.01555|-0.01444|-0.01408|-0.01464|-0.02033|-0.01982|-0.0189|-0.01352|-0.01437|-0.01278|-0.01305||||||84|50|59|15|83|127|97|89|123|116|121|252|318|247|234|224|213|98|||||||||||||||||||||||||
2024-07-17 13:41:29|KB.D.BUILD.CASH.IP|386|2024-07-17 07:17:20|2024-07-17 13:40:40|11565.28|0|0|2024-07-16|0|7|0.062353|13|-0.139459|7|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01612|0.01641|0.02812|0.01081|0.01069|0.019|0.01725|0.01905||||||||||||||||-0.04753|-0.0216|-0.01152|-0.02094|-0.04395|-0.0241|-0.01608|-0.01636|-0.01925|||||||||43|51|48|59|46|57|91|98|56|||||||||||||||||||||||||
2024-07-17 13:41:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:30|CC.D.SB.UME.IP|0|none|||0|0|2024-07-16|0.15135|7|0.17119|7|-0.281252|7|2024-07-16||||||||0.15135|0.15215|0.15174|0.1518|0.15207|0.15212|0.15256|0.15254|0.15202|0.15229|||||||||||||||11|9|6|7|4|14|18|15|23|39|||||||||||||||0.0282|0.02906|0.02811|0.02331|0.01879|0.02281|0.03006|0.02373|0.03027|0.02509|||||||||||||||-0.04547|-0.03301|-0.02355|-0.01827|-0.01798|-0.03728|-0.02508|-0.02396|-0.02337|-0.03414||||||||120|171|130|149|112|203|133|142|116|143|||||||||||||||||||||||||
2024-07-17 13:41:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:32|CC.D.LCO.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|8397|15|0.03335|2024-07-16|0.03539|11|0.101427|13|-0.188243|18|2024-07-16|2.41779|4.14056|3.59154|2.96152|6.12196|3.46506|2.25779|1.38174|0.64858|0.69968|0.71428|0.03539|0.31848|0.0365|0.03606|0.32067|0.3246|0.03669|0.33968|5.56506|4.24859|1.07652|||3|4|4|8|3|10|37|34|74|30|28|83|60|75|68|79|29|34|84|12|8|1|||0.00871|0.00677|0.00771|0.00612|0.00665|0.00731|0.00884|0.00835|0.0105|0.0107|0.00916|0.01153|0.01493|0.02041|0.01691|0.0148|0.01126|0.01202|0.01343|0.00768|0.00877|0.01914|||-0.00724|-0.00811|-0.0063|-0.00718|-0.0091|-0.00758|-0.00777|-0.00992|-0.00991|-0.01013|-0.0091|-0.01286|-0.01505|-0.01829|-0.01505|-0.01628|-0.01358|-0.01122|-0.01564|-0.0111|-0.01024|-0.02052|||168|268|225|171|115|175|270|297|326|301|295|344|354|360|355|351|347|343|330|217|190|100|||||||||||||||||||||||||
2024-07-17 13:41:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:33|CC.D.CL.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|8096.7|17.5|0.03459|2024-07-16|0.03609|14|0.113209|13|-0.189732|18|2024-07-16|0.72114|0.39013|0.03736|1.15981|0.75145|0.03619|0.03671|0.03713|0.03677|0.03749|0.37121|0.03742|0.03667|0.0369|0.03609|0.03641|0.03644|0.03646|0.03643|0.03647|2.23742||3.48787|4.46393|8|5|3|13|5|10|16|14|22|13|17|52|66|85|67|84|53|67|92|22|12||4|2|0.00921|0.00773|0.00725|0.00832|0.00761|0.00739|0.00861|0.00986|0.01088|0.01093|0.0096|0.01191|0.01622|0.02242|0.01766|0.01632|0.01387|0.01322|0.01384|0.01032|0.01094||0.00864|0.008|-0.00737|-0.00758|-0.00659|-0.00726|-0.00746|-0.00757|-0.00845|-0.01094|-0.01103|-0.01066|-0.0102|-0.01461|-0.01686|-0.01881|-0.01549|-0.01725|-0.01303|-0.01195|-0.01733|-0.00948|-0.01161||-0.00875|-0.00985|146|283|224|178|140|168|267|304|335|334|299|354|357|360|356|358|356|356|328|199|182|145|113|||||||||||||||||||||||||
2024-07-17 13:41:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:34|CC.D.SM.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|31766.5|6.5|0.12592|2024-07-16|0.12532|16|0.148626|13|-0.136122|13|2024-07-16|0.12567|0.12622|0.12641|0.1264|0.12647|0.12645|0.12652|0.12649|0.12644|0.12613|0.12609|0.12614|0.1262|0.1265|0.12568|0.1255|0.12532|0.12551|0.12551||||||2|1|1|1|0|0|1|1|1|1|1|1|2|7|8|6|5|6|17||||||0.01705|0.01103|0.00939|0.00899|0.00637|0.01359|0.01039|0.01527|0.01806|0.01473|0.0114|0.01456|0.01823|0.02706|0.02451|0.02005|0.01682|0.01498|0.02337||||||-0.01693|-0.01454|-0.01051|-0.0082|-0.00563|-0.0099|-0.01256|-0.01243|-0.016|-0.01445|-0.01195|-0.01503|-0.01853|-0.02558|-0.02348|-0.0172|-0.01648|-0.01552|-0.02208||||||185|198|137|114|64|107|143|145|180|190|153|173|197|171|334|303|290|257|100|||||||||||||||||||||||||
2024-07-17 13:41:35|CC.D.BO.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|4673.4|3.5|0.12839|2024-07-16|0.12808|2|0.184391|17|-0.168937|0|2024-07-16|0.12864|0.12824|0.12808|0.12832|0.12848|0.12846|0.12858|0.12834|0.12857|0.1283|0.12852|0.12899|0.12913|0.12935|0.12855|0.12837|0.1289|0.12888|0.12952||||||7|1|1|1|1|1|1|1|1|1|1|1|3|14|10|7|6|16|25||||||0.02602|0.01398|0.0127|0.0121|0.01339|0.00928|0.00921|0.01478|0.01136|0.01063|0.01153|0.01057|0.01495|0.03258|0.02543|0.01875|0.01377|0.02401|0.02753||||||-0.02317|-0.01555|-0.01475|-0.01332|-0.00914|-0.00903|-0.00902|-0.01286|-0.01136|-0.01168|-0.01081|-0.01294|-0.0161|-0.03272|-0.02151|-0.0168|-0.01429|-0.01822|-0.02158||||||218|257|215|145|74|122|181|199|196|175|163|196|208|179|336|324|277|307|110|||||||||||||||||||||||||
2024-07-17 13:41:36|CC.D.S.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|1048.8|20|0.11443|2024-07-16|0.11444|15|0.08648|13|-0.095932|13|2024-07-16|0.11459|0.11481|0.11496|0.11494|0.115|0.11498|0.11514|0.11506|0.1151|0.11477|0.11472|0.11488|0.11494|0.11519|0.11455|0.11444|0.11461|0.11469|0.11485||||||11|9|8|3|3|10|5|7|18|6|7|7|9|64|52|32|24|26|59||||||0.01886|0.01298|0.01277|0.01277|0.00958|0.01409|0.0159|0.01206|0.01489|0.01541|0.00956|0.01237|0.01428|0.025|0.02026|0.01803|0.01401|0.01575|0.0185||||||-0.01447|-0.01458|-0.013|-0.01186|-0.00958|-0.0122|-0.01421|-0.01667|-0.0135|-0.01406|-0.01496|-0.01335|-0.01607|-0.02476|-0.0197|-0.01781|-0.0155|-0.01553|-0.01417||||||147|159|129|80|26|78|134|150|119|130|69|127|187|170|306|285|243|205|80|||||||||||||||||||||||||
2024-07-17 13:41:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:38|CS.D.PLAT.CFM.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|1012.4|4.5|0.49405|2024-07-16|0.49883|22|0.273196|14|-0.171769|12|2024-07-16|0.50267|0.50298|0.50255|0.50211|0.50278|0.50262|0.50348|0.50375|0.50511|0.50391|0.5033|0.5039|0.50678|0.50798|0.50607|0.50258|0.5026|0.50107|0.49977|0.4996|0.49921||0.49883|0.49891|1|2|2|1|1|2|2|2|2|2|2|2|5|5|4|4|3|2|2|1|1||1|1|0.01482|0.01389|0.01301|0.01243|0.02615|0.01307|0.01528|0.01503|0.01645|0.01574|0.01357|0.01408|0.02577|0.0293|0.02477|0.02067|0.01568|0.01315|0.01341|0.01275|0.01316||0.01746|0.01597|-0.0134|-0.01362|-0.01206|-0.01135|-0.01229|-0.01317|-0.01394|-0.01635|-0.01426|-0.0154|-0.01364|-0.0169|-0.02925|-0.02558|-0.02385|-0.02048|-0.01701|-0.01329|-0.0125|-0.01157|-0.01264||-0.0122|-0.01198|180|256|208|141|101|183|255|253|270|247|217|243|334|347|345|345|306|227|217|177|122|118|100|||||||||||||||||||||||||
2024-07-17 13:41:39|CS.D.ZINC.MINI.IP|1|2024-07-17 13:41:30|2024-07-17 13:41:30|2871|3|0.20899|2024-07-16|0.20324|4|0.118926|1|-0.210454|12|2024-07-16|0.20351|0.20372|0.20374|0.20367|0.20324|0.20332|0.20419|0.20499|0.2053|0.20536|0.20565|0.20594|0.2061|0.20785|0.20767|0.20764|0.20784|0.23075|||||||2|3|3|2|2|3|3|3|3|2|2|3|4|6|4|4|2|2|||||||0.01577|0.01636|0.0168|0.0146|0.01315|0.01481|0.01344|0.01891|0.01615|0.01764|0.01531|0.01608|0.01837|0.02539|0.01841|0.02322|0.01396|0.01132|||||||-0.0142|-0.01455|-0.01342|-0.01304|-0.00891|-0.01654|-0.01694|-0.018|-0.01596|-0.01504|-0.01694|-0.01723|-0.02462|-0.02322|-0.0184|-0.02628|-0.01261|-0.01285|||||||99|283|252|158|80|188|271|248|262|244|152|189|270|335|325|304|120|57|||||||||||||||||||||||||
2024-07-17 13:41:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:40|IX.D.CANNABIS.IFD.IP|1|2024-07-17 13:41:30|2024-07-17 13:41:30|138.14|0|0.7239|2024-07-16|0.72953|19|0.185763|13|-0.307828|19|2024-07-16||||||||||||||0.74444|0.7434|0.74387|0.74426|0.73758|0.73129|0.72953||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02625|0.01312|0.01376|0.01064|0.03119|0.02239|0.01677||||||||||||||||||-0.01587|-0.01715|-0.01432|-0.01036|-0.02492|-0.01783|-0.02893|||||145|249|207|179|220|231|240|||||||||||||||||||||||||
2024-07-17 13:41:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:41|KB.D.BANKS.CASH.IP|1|2024-07-17 13:41:30|2024-07-17 13:41:30|4307.21|0|0|2024-07-16|0|7|0.064743|14|-0.053455|7|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.01093|0.01113|0.00838|0.00789|0.00954|0.01058|0.0099|0.00793||||||||||||||||-0.01023|-0.01112|-0.00808|-0.01085|-0.00839|-0.00923|-0.00983|-0.00837|-0.0078|||||||||204|206|210|166|185|199|254|306|150|||||||||||||||||||||||||
2024-07-17 13:41:41|KB.D.FDR.CASH.IP|1241|2024-07-17 07:15:00|2024-07-17 13:41:30|4193.76|0|0|2024-07-16|0|7|0.061522|12|-0.048559|9|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00907|0.01051|0.00504|0.00757|0.00861|0.0078|0.00627|0.00481||||||||||||||||-0.00585|-0.00731|-0.00789|-0.00719|-0.00524|-0.01128|-0.01002|-0.00593|-0.00583|||||||||228|230|222|174|178|196|222|252|160|||||||||||||||||||||||||
2024-07-17 13:41:41|KB.D.AERO.CASH.IP|1|2024-07-17 13:41:30|2024-07-17 13:41:30|10974.12|0|0|2024-07-16|0|7|0.112084|7|-0.070077|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.01567|0.01224|0.01221|0.01275|0.01324|0.00779|0.01774|0.01342||||||||||||||||-0.01769|-0.01131|-0.01351|-0.01409|-0.01245|-0.01673|-0.00982|-0.01429|-0.01482|||||||||116|107|149|93|95|124|164|193|130|||||||||||||||||||||||||
2024-07-17 13:41:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:42|KB.D.FOOD.CASH.IP|258|2024-07-17 07:15:10|2024-07-17 13:39:50|7996.48|0|0|2024-07-16|0|7|0.055417|9|-0.060577|10|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01521|0.02467|0.00663|0.024|0.01908|0.02234|0.01427|0.01902||||||||||||||||-0.01227|-0.01816|-0.02688|-0.0224|-0.01303|-0.01764|-0.01323|-0.01396|-0.01449|||||||||39|50|52|35|43|48|54|65|32|||||||||||||||||||||||||
2024-07-17 13:41:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-16|0|7|0.093606|7|-0.145202|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03186|0.0256|0.0262|0.02489|0.02355|0.02863|0.01676|0.02718|0.02021||||||||||||||||-0.02313|-0.01829|-0.0257|-0.01324|-0.0174|-0.04029|-0.02061|-0.01962|-0.01375|||||||||46|58|56|56|52|65|80|81|46|||||||||||||||||||||||||
2024-07-17 13:41:42|KB.D.WATER.CASH.IP|883|2024-07-17 07:15:00|2024-07-17 13:41:20|5877.64|0|0|2024-07-16|0|7|0.206293|12|-0.170432|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01543|0.01145|0.01051|0.01257|0.01297|0.01878|0.01235|0.01462|0.01246||||||||||||||||-0.01292|-0.0123|-0.01472|-0.01287|-0.01534|-0.02094|-0.01592|-0.01566|-0.01085|||||||||141|143|149|129|133|180|194|196|141|||||||||||||||||||||||||
2024-07-17 13:41:43|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-16|0|7|0.062353|13|-0.139459|7|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01612|0.01641|0.02812|0.01081|0.01069|0.019|0.01725|0.01905||||||||||||||||-0.04753|-0.0216|-0.01152|-0.02094|-0.04395|-0.0241|-0.01608|-0.01636|-0.01925|||||||||43|51|48|59|46|57|91|98|56|||||||||||||||||||||||||
2024-07-17 13:41:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:45|KB.D.RETAIL.CASH.IP|940|2024-07-17 07:15:00|2024-07-17 13:41:40|2661.52|0|0|2024-07-16|0|7|0.217796|12|-0.128718|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.00989|0.00892|0.00891|0.00816|0.01933|0.01133|0.0111|0.00784||||||||||||||||-0.00975|-0.00891|-0.0091|-0.01018|-0.00864|-0.01634|-0.01151|-0.0078|-0.00989|||||||||140|165|230|189|181|251|234|238|151|||||||||||||||||||||||||
2024-07-17 13:41:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-16|0|7|0.061522|12|-0.048559|9|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00907|0.01051|0.00504|0.00757|0.00861|0.0078|0.00627|0.00481||||||||||||||||-0.00585|-0.00731|-0.00789|-0.00719|-0.00524|-0.01128|-0.01002|-0.00593|-0.00583|||||||||228|230|222|174|178|196|222|252|160|||||||||||||||||||||||||
2024-07-17 13:41:46|KB.D.FOOD.CASH.IP|1|2024-07-17 13:41:40|2024-07-17 13:41:40|7992.46|0|0|2024-07-16|0|7|0.055417|9|-0.060577|10|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01521|0.02467|0.00663|0.024|0.01908|0.02234|0.01427|0.01902||||||||||||||||-0.01227|-0.01816|-0.02688|-0.0224|-0.01303|-0.01764|-0.01323|-0.01396|-0.01449|||||||||39|50|52|35|43|48|54|65|32|||||||||||||||||||||||||
2024-07-17 13:41:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-16|0|7|0.206293|12|-0.170432|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01543|0.01145|0.01051|0.01257|0.01297|0.01878|0.01235|0.01462|0.01246||||||||||||||||-0.01292|-0.0123|-0.01472|-0.01287|-0.01534|-0.02094|-0.01592|-0.01566|-0.01085|||||||||141|143|149|129|133|180|194|196|141|||||||||||||||||||||||||
2024-07-17 13:41:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-16|0|7|0.217796|12|-0.128718|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.00989|0.00892|0.00891|0.00816|0.01933|0.01133|0.0111|0.00784||||||||||||||||-0.00975|-0.00891|-0.0091|-0.01018|-0.00864|-0.01634|-0.01151|-0.0078|-0.00989|||||||||140|165|230|189|181|251|234|238|151|||||||||||||||||||||||||
2024-07-17 13:41:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:49|KB.D.HSEHLD.CASH.IP|643|2024-07-17 07:15:10|2024-07-17 13:41:40|14060.37|0|0|2024-07-16|0|7|0.144144|12|-0.43768|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01956|0.01224|0.01439|0.02|0.01779|0.02552|0.01447|0.01645|0.01298||||||||||||||||-0.01141|-0.01338|-0.01166|-0.04143|-0.0127|-0.03227|-0.0142|-0.01356|-0.01165|||||||||98|88|122|76|102|117|136|178|104|||||||||||||||||||||||||
2024-07-17 13:41:49|KB.D.HSEHLD.CASH.IP|643|2024-07-17 07:15:10|2024-07-17 13:41:40|14060.37|0|0|2024-07-16|0|7|0.144144|12|-0.43768|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01956|0.01224|0.01439|0.02|0.01779|0.02552|0.01447|0.01645|0.01298||||||||||||||||-0.01141|-0.01338|-0.01166|-0.04143|-0.0127|-0.03227|-0.0142|-0.01356|-0.01165|||||||||98|88|122|76|102|117|136|178|104|||||||||||||||||||||||||
2024-07-17 13:41:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:56|KB.D.LIFE.CASH.IP|838|2024-07-17 07:15:00|2024-07-17 13:41:10|5735.16|0|0|2024-07-16|0|7|0.083033|13|-0.072484|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.0175|0.01484|0.01394|0.01261|0.01788|0.01509|0.01715|0.0105||||||||||||||||-0.01981|-0.01706|-0.01738|-0.02016|-0.01166|-0.01693|-0.01775|-0.01238|-0.02114|||||||||119|132|107|102|79|114|133|135|78|||||||||||||||||||||||||
2024-07-17 13:41:56|KB.D.LIFE.CASH.IP|838|2024-07-17 07:15:00|2024-07-17 13:41:10|5735.16|0|0|2024-07-16|0|7|0.083033|13|-0.072484|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.0175|0.01484|0.01394|0.01261|0.01788|0.01509|0.01715|0.0105||||||||||||||||-0.01981|-0.01706|-0.01738|-0.02016|-0.01166|-0.01693|-0.01775|-0.01238|-0.02114|||||||||119|132|107|102|79|114|133|135|78|||||||||||||||||||||||||
2024-07-17 13:41:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:41:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:00|KB.D.MINING.CASH.IP|391|2024-07-17 07:15:00|2024-07-17 13:41:30|11408.2|0|0|2024-07-16|0|7|0.204075|7|-0.201316|7|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18993|0.02154|0.02765|0.01856|0.01823|0.02352|0.03595|0.02488|0.02405||||||||||||||||-0.06976|-0.03012|-0.01935|-0.02928|-0.01801|-0.03411|-0.02994|-0.02733|-0.03726|||||||||31|42|32|25|34|65|85|112|71|||||||||||||||||||||||||
2024-07-17 13:42:00|KB.D.MINING.CASH.IP|391|2024-07-17 07:15:00|2024-07-17 13:41:30|11408.2|0|0|2024-07-16|0|7|0.204075|7|-0.201316|7|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18993|0.02154|0.02765|0.01856|0.01823|0.02352|0.03595|0.02488|0.02405||||||||||||||||-0.06976|-0.03012|-0.01935|-0.02928|-0.01801|-0.03411|-0.02994|-0.02733|-0.03726|||||||||31|42|32|25|34|65|85|112|71|||||||||||||||||||||||||
2024-07-17 13:42:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:04|KB.D.OIL.CASH.IP|1296|2024-07-17 07:15:00|2024-07-17 13:42:00|9019.66|0|0|2024-07-16|0|7|0.096759|14|-0.066063|13|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.00963|0.00958|0.00747|0.00586|0.00805|0.01198|0.01216|0.0084||||||||||||||||-0.00785|-0.01185|-0.0073|-0.00719|-0.01011|-0.01054|-0.01744|-0.01122|-0.0107|||||||||162|202|193|169|189|198|258|280|158|||||||||||||||||||||||||
2024-07-17 13:42:04|KB.D.OIL.CASH.IP|1296|2024-07-17 07:15:00|2024-07-17 13:42:00|9019.66|0|0|2024-07-16|0|7|0.096759|14|-0.066063|13|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.00963|0.00958|0.00747|0.00586|0.00805|0.01198|0.01216|0.0084||||||||||||||||-0.00785|-0.01185|-0.0073|-0.00719|-0.01011|-0.01054|-0.01744|-0.01122|-0.0107|||||||||162|202|193|169|189|198|258|280|158|||||||||||||||||||||||||
2024-07-17 13:42:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:08|KB.D.REAL.CASH.IP|768|2024-07-17 07:15:00|2024-07-17 13:41:50|2381.17|0|0|2024-07-16|0|7|0.176606|12|-0.391351|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01014|0.00955|0.01131|0.00656|0.01926|0.01133|0.01258|0.00718||||||||||||||||-0.01007|-0.00707|-0.00993|-0.00875|-0.01347|-0.01996|-0.00995|-0.0106|-0.00749|||||||||96|110|139|131|113|159|148|145|111|||||||||||||||||||||||||
2024-07-17 13:42:09|KB.D.REAL.CASH.IP|768|2024-07-17 07:15:00|2024-07-17 13:41:50|2381.17|0|0|2024-07-16|0|7|0.176606|12|-0.391351|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01014|0.00955|0.01131|0.00656|0.01926|0.01133|0.01258|0.00718||||||||||||||||-0.01007|-0.00707|-0.00993|-0.00875|-0.01347|-0.01996|-0.00995|-0.0106|-0.00749|||||||||96|110|139|131|113|159|148|145|111|||||||||||||||||||||||||
2024-07-17 13:42:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:19|KB.D.HOTELS.CASH.IP|1204|2024-07-17 07:15:00|2024-07-17 13:42:10|7706.99|0|0|2024-07-16|0|7|0.074537|13|-0.052451|13|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.00961|0.01177|0.00841|0.00888|0.01|0.01018|0.00854|0.00674||||||||||||||||-0.00844|-0.00808|-0.00871|-0.00803|-0.00599|-0.00827|-0.00857|-0.00558|-0.00569|||||||||147|154|158|156|161|197|249|262|153|||||||||||||||||||||||||
2024-07-17 13:42:19|KB.D.HOTELS.CASH.IP|1204|2024-07-17 07:15:00|2024-07-17 13:42:10|7706.99|0|0|2024-07-16|0|7|0.074537|13|-0.052451|13|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.00961|0.01177|0.00841|0.00888|0.01|0.01018|0.00854|0.00674||||||||||||||||-0.00844|-0.00808|-0.00871|-0.00803|-0.00599|-0.00827|-0.00857|-0.00558|-0.00569|||||||||147|154|158|156|161|197|249|262|153|||||||||||||||||||||||||
2024-07-17 13:42:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:24|KB.D.OZENER.IFD.IP|680|2024-07-17 00:10:10|2024-07-17 05:59:40|10457.4|0|0.40098|2024-07-16|0.40042|4|0||0||2024-07-16|0.40084|0.40045|0.40047|0.40043|0.40042|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|120|117|118|||||||||||||||||||||||||
2024-07-17 13:42:24|KB.D.OZENER.IFD.IP|680|2024-07-17 00:10:10|2024-07-17 05:59:40|10457.4|0|0.40098|2024-07-16|0.40042|4|0||0||2024-07-16|0.40084|0.40045|0.40047|0.40043|0.40042|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|120|117|118|||||||||||||||||||||||||
2024-07-17 13:42:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:29|KB.D.OZUTILI.IFD.IP|549|2024-07-17 00:10:10|2024-07-17 05:59:40|9110.6|0|0.4012|2024-07-16|0.40056|0|0||0||2024-07-16|0.40056|0.40086|0.40132|0.40068|0.40115|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|103|94|103|90|97|||||||||||||||||||||||||
2024-07-17 13:42:29|KB.D.OZUTILI.IFD.IP|549|2024-07-17 00:10:10|2024-07-17 05:59:40|9110.6|0|0.4012|2024-07-16|0.40056|0|0||0||2024-07-16|0.40056|0.40086|0.40132|0.40068|0.40115|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|103|94|103|90|97|||||||||||||||||||||||||
2024-07-17 13:42:30|SE.D.MMM.CASH.IP|472|2024-07-16 20:26:40|2024-07-16 23:56:40|10299|154|21.96825|2024-07-16|9.64158|15|0.870253|9|-0.923833|13|2024-07-16|||||||||16.42905|82.94247|75.1315|87.60622|64.57055|11.1293|17.13882|9.64158|14.57778|15.47323|17.41632|13.1096|67.02807|||100|||||||||1|0|18|7|221|1513|1044|890|746|686|558|1330|3842|||0|||||||||0.37459|0.67152|0.58824|0.11723|0.30771|0.06112|0.02641|0.02324|0.02297|0.01765|0.01718|0.01963|||||||||||||-0.0343|-0.34449|-0.58165|-0.06826|-0.15535|-0.08449|-0.0279|-0.02476|-0.02167|-0.01694|-0.01528|-0.01487|-0.49172||||13|29|12|8|45|172|304|302|282|259|253|298|3|1|||||||||||||||||||||0||||
2024-07-17 13:42:30|SE.D.MMM.CASH.IP|472|2024-07-16 20:26:40|2024-07-16 23:56:40|10299|154|21.96825|2024-07-16|9.64158|15|0.870253|9|-0.923833|13|2024-07-16|||||||||16.42905|82.94247|75.1315|87.60622|64.57055|11.1293|17.13882|9.64158|14.57778|15.47323|17.41632|13.1096|67.02807|||100|||||||||1|0|18|7|221|1513|1044|890|746|686|558|1330|3842|||0|||||||||0.37459|0.67152|0.58824|0.11723|0.30771|0.06112|0.02641|0.02324|0.02297|0.01765|0.01718|0.01963|||||||||||||-0.0343|-0.34449|-0.58165|-0.06826|-0.15535|-0.08449|-0.0279|-0.02476|-0.02167|-0.01694|-0.01528|-0.01487|-0.49172||||13|29|12|8|45|172|304|302|282|259|253|298|3|1|||||||||||||||||||||0||||
2024-07-17 13:42:30|SA.D.AXP.CASH.IP|642|2024-07-16 20:26:20|2024-07-16 23:56:20|24930|35.2|33.8354|2024-07-16|11.09128|19|1.106002|8|-2.291942|20|2024-07-16|||||||||77.13185|81.40404|100|100|81.85539|28.76171|21.14189|23.93421|33.75372|32.11097|31.81952|11.09128|86.07458||100|100|||||||||3|0|0|0|6|831|1417|1304|803|487|506|1067|2340||82|0|||||||||0.44407|0.389||||0.03198|0.02374|0.01781|0.01852|0.01529|0.01298|0.01403|||||||||||||-0.2952|-0.06565|||-0.01909|-0.04663|-0.02151|-0.01848|-0.01481|-0.01716|-0.01536|-0.01533|-2.00158||||26|32|1|1|11|115|218|205|169|187|195|280|7|6|2|||||||||||||||||||||||||
2024-07-17 13:42:31|SA.D.AXP.CASH.IP|642|2024-07-16 20:26:20|2024-07-16 23:56:20|24930|35.2|33.8354|2024-07-16|11.09128|19|1.106002|8|-2.291942|20|2024-07-16|||||||||77.13185|81.40404|100|100|81.85539|28.76171|21.14189|23.93421|33.75372|32.11097|31.81952|11.09128|86.07458||100|100|||||||||3|0|0|0|6|831|1417|1304|803|487|506|1067|2340||82|0|||||||||0.44407|0.389||||0.03198|0.02374|0.01781|0.01852|0.01529|0.01298|0.01403|||||||||||||-0.2952|-0.06565|||-0.01909|-0.04663|-0.02151|-0.01848|-0.01481|-0.01716|-0.01536|-0.01533|-2.00158||||26|32|1|1|11|115|218|205|169|187|195|280|7|6|2|||||||||||||||||||||||||
2024-07-17 13:42:32|UA.D.AAPL.CASH.IP|2507|2024-07-16 20:37:50|2024-07-16 23:59:50|22908|6746.8|16.7274|2024-07-16|0.00869|14|0.132224|13|-0.118982|13|2024-07-16|||||||||45.44258|61.21697|84.7498|52.34626|34.50541|6.82251|0.00869|0.56594|0.28623|0.28725|0.57584|0.56228|28.92763|38.11656|61.30215|39.15548|||||||||253|249|146|447|777|14493|7947|3956|4475|3269|3667|5714|46934|337|251|462|||||||||0.01813|0.01171|0.00425|0.01215|0.0213|0.03095|0.02566|0.01731|0.01927|0.01196|0.01148|0.01207|0.00711|0.00426|0.01811||||||||||-0.0228|-0.02372|-0.00928|-0.01516|-0.0165|-0.03264|-0.02722|-0.01795|-0.02107|-0.01366|-0.01193|-0.01404|-0.01794|-0.01706|-0.0277|-0.03981|174|67|59|86|87|235|360|358|358|355|351|359|83|21|31|23|||||||||||||||||||||||||
2024-07-17 13:42:32|UA.D.AAPL.CASH.IP|2507|2024-07-16 20:37:50|2024-07-16 23:59:50|22909|6746.8|16.7274|2024-07-16|0.00869|14|0.132224|13|-0.118982|13|2024-07-16|||||||||45.44258|61.21697|84.7498|52.34626|34.50541|6.82251|0.00869|0.56594|0.28623|0.28725|0.57584|0.56228|28.92763|38.11656|61.30215|39.15548|||||||||253|249|146|447|777|14493|7947|3956|4475|3269|3667|5714|46934|337|251|462|||||||||0.01813|0.01171|0.00425|0.01215|0.0213|0.03095|0.02566|0.01731|0.01927|0.01196|0.01148|0.01207|0.00711|0.00426|0.01811||||||||||-0.0228|-0.02372|-0.00928|-0.01516|-0.0165|-0.03264|-0.02722|-0.01795|-0.02107|-0.01366|-0.01193|-0.01404|-0.01794|-0.01706|-0.0277|-0.03981|174|67|59|86|87|235|360|358|358|355|351|359|83|21|31|23|||||||||||||||||||||||||
2024-07-17 13:42:33|SA.D.BA.CASH.IP|922|2024-07-16 20:30:30|2024-07-16 23:59:40|18669|176.6|22.91977|2024-07-16|5.30646|19|0.251242|8|-0.244377|9|2024-07-16|||||||||73.18108|92.71497|61.73128|88.26118|62.54156|7.54294|7.24965|13.91917|9.15327|9.72109|12.4438|5.30646|73.36275|73.43253|50.09822|87.52423|||||||||41|43|15|83|427|3288|2873|1890|2367|2025|1714|2782|1553|104|0|122|||||||||0.06633|0.08694|0.05923|0.01393|0.0705|0.04231|0.03389|0.02462|0.02608|0.0242|0.01899|0.01878|0.04522|0.11139|0.01076|0.10773|||||||||-0.08358|-0.10217|-0.02413|-0.08899|-0.04724|-0.04642|-0.02933|-0.02719|-0.02334|-0.02046|-0.01894|-0.01565|-0.05912|-0.1292||-0.20952|26|41|26|17|32|174|347|317|318|258|282|303|15|15|4|16|||||||||||||||||||||||||
2024-07-17 13:42:33|SA.D.BA.CASH.IP|922|2024-07-16 20:30:30|2024-07-16 23:59:40|18669|176.6|22.91977|2024-07-16|5.30646|19|0.251242|8|-0.244377|9|2024-07-16|||||||||73.18108|92.71497|61.73128|88.26118|62.54156|7.54294|7.24965|13.91917|9.15327|9.72109|12.4438|5.30646|73.36275|73.43253|50.09822|87.52423|||||||||41|43|15|83|427|3288|2873|1890|2367|2025|1714|2782|1553|104|0|122|||||||||0.06633|0.08694|0.05923|0.01393|0.0705|0.04231|0.03389|0.02462|0.02608|0.0242|0.01899|0.01878|0.04522|0.11139|0.01076|0.10773|||||||||-0.08358|-0.10217|-0.02413|-0.08899|-0.04724|-0.04642|-0.02933|-0.02719|-0.02334|-0.02046|-0.01894|-0.01565|-0.05912|-0.1292||-0.20952|26|41|26|17|32|174|347|317|318|258|282|303|15|15|4|16|||||||||||||||||||||||||
2024-07-17 13:42:33|SB.D.CAT.CASH.IP|586|2024-07-16 20:28:50|2024-07-16 23:59:40|35962|223.7|14.3898|2024-07-16|9.19812|13|6.511179|8|-1.574803|20|2024-07-16|||||||||80.2907|66.95485|90.1054|50.31043|85.81751|9.19812|11.64819|15.37152|16.79155|22.44459|22.61243|14.22303|70.3071||85.74761|100|||||||||78|247|21|98|52|1121|1409|1863|467|443|755|1924|943||55|330|||||||||1.72974||0.16969|0.20231||0.03175|0.02499|0.02528|0.01705|0.01419|0.01731|0.01399||||||||||||||-0.11942|-0.05365|-0.36858|-0.09212|-0.05896|-0.02973|-0.03138|-0.02116|-0.01809|-0.01679|-0.01899|-0.82161||||10|3|20|4|7|165|285|307|287|259|257|296|10|7|1|||||||||||||||||||||||||
2024-07-17 13:42:34|SB.D.CAT.CASH.IP|586|2024-07-16 20:28:50|2024-07-16 23:59:40|35962|223.7|14.3898|2024-07-16|9.19812|13|6.511179|8|-1.574803|20|2024-07-16|||||||||80.2907|66.95485|90.1054|50.31043|85.81751|9.19812|11.64819|15.37152|16.79155|22.44459|22.61243|14.22303|70.3071||85.74761|100|||||||||78|247|21|98|52|1121|1409|1863|467|443|755|1924|943||55|330|||||||||1.72974||0.16969|0.20231||0.03175|0.02499|0.02528|0.01705|0.01419|0.01731|0.01399||||||||||||||-0.11942|-0.05365|-0.36858|-0.09212|-0.05896|-0.02973|-0.03138|-0.02116|-0.01809|-0.01679|-0.01899|-0.82161||||10|3|20|4|7|165|285|307|287|259|257|296|10|7|1|||||||||||||||||||||||||
2024-07-17 13:42:34|SB.D.CVX.CASH.IP|708|2024-07-16 20:37:40|2024-07-16 23:58:20|15934|126.3|23.11426|2024-07-16|1.14075|13|4.42953|8|-0.652601|20|2024-07-16|||||||||65.9186|64.62532|83.47403|86.47379|48.7618|1.14075|1.79595|3.33598|6.68649|8.85781|8.7657|3.8227|53.42307|85.73152|83.34603|66.73777|||||||||6|3|1|29|242|2201|1670|1397|1259|1071|1239|2491|580|39|258|66|||||||||0.65195|0.65621|0.12444|0.05229|0.02549|0.02812|0.01929|0.01491|0.01279|0.01324|0.01218|0.01225|0.03419||0.07619|0.00637|||||||||-0.153|-0.07764|-0.04644|-0.2463|-0.07957|-0.03678|-0.0172|-0.01547|-0.01363|-0.01101|-0.01236|-0.01329|-0.11167|-0.01905||-0.0508|87|28|18|22|35|183|339|332|300|328|320|315|45|7|6|6|||||||||||||||||||||||||
2024-07-17 13:42:34|SB.D.CVX.CASH.IP|708|2024-07-16 20:37:40|2024-07-16 23:58:20|15934|126.3|23.11426|2024-07-16|1.14075|13|4.42953|8|-0.652601|20|2024-07-16|||||||||65.9186|64.62532|83.47403|86.47379|48.7618|1.14075|1.79595|3.33598|6.68649|8.85781|8.7657|3.8227|53.42307|85.73152|83.34603|66.73777|||||||||6|3|1|29|242|2201|1670|1397|1259|1071|1239|2491|580|39|258|66|||||||||0.65195|0.65621|0.12444|0.05229|0.02549|0.02812|0.01929|0.01491|0.01279|0.01324|0.01218|0.01225|0.03419||0.07619|0.00637|||||||||-0.153|-0.07764|-0.04644|-0.2463|-0.07957|-0.03678|-0.0172|-0.01547|-0.01363|-0.01101|-0.01236|-0.01329|-0.11167|-0.01905||-0.0508|87|28|18|22|35|183|339|332|300|328|320|315|45|7|6|6|||||||||||||||||||||||||
2024-07-17 13:42:35|UA.D.CSCO.CASH.IP|685|2024-07-16 20:36:20|2024-07-16 23:59:20|4747|4881.7|21.78847|2024-07-16|1.5904|14|0.106|11|-0.319285|8|2024-07-16|||||||||62.74072|46.24509|60.21313|63.31066|20.08027|3.03771|1.5904|1.88957|3.59144|9.2776|7.51885|3.98047|42.92041||||||||||||0|0|0|99|788|5075|3699|4332|3221|6214|3979|9994|547|||||||||||||0.06365|0.06361|0.06891|0.02112|0.03567|0.0291|0.02347|0.02553|0.0225|0.02396|0.02414|0.07383||||||||||||-0.05313|-0.03372|-0.04464|-0.03805|-0.06336|-0.04093|-0.02804|-0.02907|-0.0289|-0.02841|-0.02498|-0.02112|-0.05268||||24|37|95|19|5|133|191|107|84|108|120|101|7|||||||||||||||||||||||||
2024-07-17 13:42:35|UA.D.CSCO.CASH.IP|685|2024-07-16 20:36:20|2024-07-16 23:59:20|4747|4881.7|21.78847|2024-07-16|1.5904|14|0.106|11|-0.319285|8|2024-07-16|||||||||62.74072|46.24509|60.21313|63.31066|20.08027|3.03771|1.5904|1.88957|3.59144|9.2776|7.51885|3.98047|42.92041||||||||||||0|0|0|99|788|5075|3699|4332|3221|6214|3979|9994|547|||||||||||||0.06365|0.06361|0.06891|0.02112|0.03567|0.0291|0.02347|0.02553|0.0225|0.02396|0.02414|0.07383||||||||||||-0.05313|-0.03372|-0.04464|-0.03805|-0.06336|-0.04093|-0.02804|-0.02907|-0.0289|-0.02841|-0.02498|-0.02112|-0.05268||||24|37|95|19|5|133|191|107|84|108|120|101|7|||||||||||||||||||||||||
2024-07-17 13:42:36|SD.D.KO.CASH.IP|2192|2024-07-16 20:31:50|2024-07-16 23:59:50|6464|319.4|7.66956|2024-07-16|0.01557|19|22.252218|8|-0.20224|20|2024-07-16|||||||||57.28619|100|100|90.49649|77.79004|5.21636|2.00578|0.75615|0.01562|1.05695|0.01561|0.01557|55.59537|100|100|100|||||||||27|7|1|14|12|3111|2519|2392|3491|2295|3683|9476|6980|30|287|2|||||||||2.28535|0.04476|0.04289||0.07097|0.02668|0.02327|0.01713|0.01562|0.01735|0.01561|0.02076|0.04668||||||||||||-0.04741|-0.03949|-0.0789|-0.02761|-0.0473|-0.02589|-0.02007|-0.01639|-0.01838|-0.01873|-0.01844|-0.01989|-0.11668||||28|19|14|21|9|154|201|135|119|96|89|113|9|6|1|3|||||||||||||||||||||||||
2024-07-17 13:42:36|SD.D.KO.CASH.IP|2192|2024-07-16 20:31:50|2024-07-16 23:59:50|6464|319.4|7.66956|2024-07-16|0.01557|19|22.252218|8|-0.20224|20|2024-07-16|||||||||57.28619|100|100|90.49649|77.79004|5.21636|2.00578|0.75615|0.01562|1.05695|0.01561|0.01557|55.59537|100|100|100|||||||||27|7|1|14|12|3111|2519|2392|3491|2295|3683|9476|6980|30|287|2|||||||||2.28535|0.04476|0.04289||0.07097|0.02668|0.02327|0.01713|0.01562|0.01735|0.01561|0.02076|0.04668||||||||||||-0.04741|-0.03949|-0.0789|-0.02761|-0.0473|-0.02589|-0.02007|-0.01639|-0.01838|-0.01873|-0.01844|-0.01989|-0.11668||||28|19|14|21|9|154|201|135|119|96|89|113|9|6|1|3|||||||||||||||||||||||||
2024-07-17 13:42:37|SB.D.DOWWUS.CASH.IP|76|2024-07-17 13:30:00|2024-07-17 13:42:30|5490|10127.5|0.12043|2024-07-16|11.57605|13|0.169173|13|-0.225268|13|2024-07-16||||||||||||||11.57605|21.85783|27.92274|44.16047|43.51542|30.28759|22.77048||||||||||||||||||361|136|201|155|169|210|822||||||||||||||||||0.04113|0.02914|0.02444|0.02185|0.01903|0.02262|0.02015||||||||||||||||||-0.03743|-0.03152|-0.02467|-0.02105|-0.0248|-0.02784|-0.0235|||||139|307|276|222|200|185|167|||||||||||||||||||||||||
2024-07-17 13:42:37|SB.D.DOWWUS.CASH.IP|76|2024-07-17 13:30:00|2024-07-17 13:42:30|5490|10127.5|0.12043|2024-07-16|11.57605|13|0.169173|13|-0.225268|13|2024-07-16||||||||||||||11.57605|21.85783|27.92274|44.16047|43.51542|30.28759|22.77048||||||||||||||||||361|136|201|155|169|210|822||||||||||||||||||0.04113|0.02914|0.02444|0.02185|0.01903|0.02262|0.02015||||||||||||||||||-0.03743|-0.03152|-0.02467|-0.02105|-0.0248|-0.02784|-0.0235|||||139|307|276|222|200|185|167|||||||||||||||||||||||||
2024-07-17 13:42:38|SH.D.XOM.CASH.IP|2090|2024-07-16 20:36:20|2024-07-16 23:59:50|11713|52.5|4.84038|2024-07-16|1.13449|14|5.402426|8|-0.629039|20|2024-07-16|||||||||49.46929|50.18439|33.48425|70.87803|52.75034|2.21833|1.13449|3.76009|8.59213|6.12758|4.12497|6.19824|71.46488|54.20712|92.8868|100|||||||||42|341|97|175|727|5852|3716|3053|3169|2253|2000|4259|49506|149|2|34|||||||||0.39849|0.07411||0.11354|0.01746|0.03539|0.02186|0.01778|0.01631|0.01418|0.01293|0.0137|0.00863|0.3038|0.06932|0.1498|||||||||-0.05516|-0.01744|-0.03047|-0.05339|-0.08079|-0.03439|-0.02324|-0.01999|-0.01713|-0.0143|-0.01351|-0.01463|-0.27748|-0.23767|||67|6|3|24|19|183|357|347|338|327|316|307|21|24|14|5|||||||||||||||||||||||||
2024-07-17 13:42:38|SH.D.XOM.CASH.IP|2090|2024-07-16 20:36:20|2024-07-16 23:59:50|11713|52.5|4.84038|2024-07-16|1.13449|14|5.402426|8|-0.629039|20|2024-07-16|||||||||49.46929|50.18439|33.48425|70.87803|52.75034|2.21833|1.13449|3.76009|8.59213|6.12758|4.12497|6.19824|71.46488|54.20712|92.8868|100|||||||||42|341|97|175|727|5852|3716|3053|3169|2253|2000|4259|49506|149|2|34|||||||||0.39849|0.07411||0.11354|0.01746|0.03539|0.02186|0.01778|0.01631|0.01418|0.01293|0.0137|0.00863|0.3038|0.06932|0.1498|||||||||-0.05516|-0.01744|-0.03047|-0.05339|-0.08079|-0.03439|-0.02324|-0.01999|-0.01713|-0.0143|-0.01351|-0.01463|-0.27748|-0.23767|||67|6|3|24|19|183|357|347|338|327|316|307|21|24|14|5|||||||||||||||||||||||||
2024-07-17 13:42:38|SC.D.GS.CASH.IP|608|2024-07-16 20:27:20|2024-07-16 23:58:20||60.4|21.09029|2024-07-16|0.09344|21|3.185728|8|-3.664783|8|2024-07-16|||||||||84.23135|72.94717|100|84.30203|33.47244|25.48103|19.15184|29.56239|38.82867|42.7606|55.02566|36.80267|83.66327|0.09344|100|71.45924|||||||||13|14|29|42|154|1328|1832|1076|585|628|653|1660|9612|119|24|143|||||||||3.18573|0.20747|0.20747||0.07347|0.05906|0.02964|0.02106|0.0169|0.01241|0.01345|0.01475|||0.32474|0.0159|||||||||-1.15281|-1.39334|-0.58344|-0.08255|-0.02176|-0.07674|-0.04285|-0.04025|-0.03146|-0.03106|-0.02642|-0.02142|-0.36464|-0.09335|||12|18|7|19|6|201|304|261|214|213|200|242|6|1|8|7||||||||||||||||||||||0|||
2024-07-17 13:42:39|SC.D.GS.CASH.IP|608|2024-07-16 20:27:20|2024-07-16 23:58:20||60.4|21.09029|2024-07-16|0.09344|21|3.185728|8|-3.664783|8|2024-07-16|||||||||84.23135|72.94717|100|84.30203|33.47244|25.48103|19.15184|29.56239|38.82867|42.7606|55.02566|36.80267|83.66327|0.09344|100|71.45924|||||||||13|14|29|42|154|1328|1832|1076|585|628|653|1660|9612|119|24|143|||||||||3.18573|0.20747|0.20747||0.07347|0.05906|0.02964|0.02106|0.0169|0.01241|0.01345|0.01475|||0.32474|0.0159|||||||||-1.15281|-1.39334|-0.58344|-0.08255|-0.02176|-0.07674|-0.04285|-0.04025|-0.03146|-0.03106|-0.02642|-0.02142|-0.36464|-0.09335|||12|18|7|19|6|201|304|261|214|213|200|242|6|1|8|7||||||||||||||||||||||0|||
2024-07-17 13:42:39|SC.D.HD.CASH.IP|512|2024-07-16 20:32:50|2024-07-16 23:59:20|36782|231.5|11.96458|2024-07-16|4.46159|13|1.519438|8|-0.558175|20|2024-07-16|||||||||28.6445|100||75.58418|100|4.46159|10.2151|18.34529|21.4475|21.61931|11.26951|12.57403|50.24392|50.17391|100|100|||||||||1|0||0|1|1006|546|620|545|422|755|1061|22724|106|1|74|||||||||1.02135|0.00284||0.05352||0.04245|0.02223|0.021|0.01508|0.01035|0.01369|0.01303|||0.01087|0.26901||||||||||||-0.08439||-0.0345|-0.01997|-0.01612|-0.01602|-0.01353|-0.01577|-0.01264|-0.38342||||4|1|4|2|162|296|246|243|241|187|271|6|2|6|4||||||||||0|||||||||||||||
2024-07-17 13:42:39|SC.D.HD.CASH.IP|512|2024-07-16 20:32:50|2024-07-16 23:59:20|36782|231.5|11.96458|2024-07-16|4.46159|13|1.519438|8|-0.558175|20|2024-07-16|||||||||28.6445|100||75.58418|100|4.46159|10.2151|18.34529|21.4475|21.61931|11.26951|12.57403|50.24392|50.17391|100|100|||||||||1|0||0|1|1006|546|620|545|422|755|1061|22724|106|1|74|||||||||1.02135|0.00284||0.05352||0.04245|0.02223|0.021|0.01508|0.01035|0.01369|0.01303|||0.01087|0.26901||||||||||||-0.08439||-0.0345|-0.01997|-0.01612|-0.01602|-0.01353|-0.01577|-0.01264|-0.38342||||4|1|4|2|162|296|246|243|241|187|271|6|2|6|4||||||||||0|||||||||||||||
2024-07-17 13:42:40|SD.D.IBM.CASH.IP|864|2024-07-16 20:37:00|2024-07-16 23:59:30||135.5|35.46776|2024-07-16|12.98408|14|5.028902|8|-0.535871|8|2024-07-16|||||||||52.95858|64.23762|50.17967|100|75.05404|14.51473|12.98408|19.72556|21.8686|18.01709|31.50774|15.10038|69.37153|100|100|75.19257|||||||||1|5|74|11|394|1775|817|891|605|493|346|1061|1509|4|13|44|||||||||0.92269|0.76959|0.12243||0.15332|0.03709|0.02039|0.01635|0.01573|0.0131|0.01037|0.01464|0.14446|0.08082|0.05567|0.23243|||||||||-0.11784|-0.10624|-0.1248|-0.01083|-0.02165|-0.04053|-0.02524|-0.0187|-0.01505|-0.01616|-0.01155|-0.01264|-0.29976|-0.0377||-0.20432|78|50|14|1|12|187|286|264|261|239|289|305|13|4|11|8||||||||||||0|||||||||||||
2024-07-17 13:42:40|SD.D.IBM.CASH.IP|864|2024-07-16 20:37:00|2024-07-16 23:59:30||135.5|35.46776|2024-07-16|12.98408|14|5.028902|8|-0.535871|8|2024-07-16|||||||||52.95858|64.23762|50.17967|100|75.05404|14.51473|12.98408|19.72556|21.8686|18.01709|31.50774|15.10038|69.37153|100|100|75.19257|||||||||1|5|74|11|394|1775|817|891|605|493|346|1061|1509|4|13|44|||||||||0.92269|0.76959|0.12243||0.15332|0.03709|0.02039|0.01635|0.01573|0.0131|0.01037|0.01464|0.14446|0.08082|0.05567|0.23243|||||||||-0.11784|-0.10624|-0.1248|-0.01083|-0.02165|-0.04053|-0.02524|-0.0187|-0.01505|-0.01616|-0.01155|-0.01264|-0.29976|-0.0377||-0.20432|78|50|14|1|12|187|286|264|261|239|289|305|13|4|11|8||||||||||||0|||||||||||||
2024-07-17 13:42:41|UB.D.INTC.CASH.IP|2292|2024-07-16 20:37:10|2024-07-16 23:59:50|3626|7862.5|11.63411|2024-07-16|2.19246|14|0.520683|22|-0.48627|22|2024-07-16|||||||||62.05164|65.54819|80.45428|65.92684|58.18533|4.67484|2.19246|2.39504|4.09697|5.79671|4.60747|3.45247|36.73078|30.87647|36.19672|63.87638|||||||||273|194|170|560|727|11359|6542|4515|7188|6638|6887|13633|705|3743|2832|712|||||||||0.04353||0.02894|0.03857|0.02898|0.06054|0.04083|0.03265|0.03506|0.04238|0.03791|0.03554|0.02914|0.19836|0.27102|0.10645|||||||||-0.04144|-0.05784|-0.03615|-0.04339|-0.04921|-0.07414|-0.0405|-0.03965|-0.03834|-0.03683|-0.03452|-0.03533|-0.03884|-0.03868|-0.13514|-0.23068|50|29|46|44|43|194|231|169|172|104|131|146|30|39|36|47|||||||||||||||||||||||||
2024-07-17 13:42:41|UB.D.INTC.CASH.IP|2292|2024-07-16 20:37:10|2024-07-16 23:59:50|3626|7862.5|11.63411|2024-07-16|2.19246|14|0.520683|22|-0.48627|22|2024-07-16|||||||||62.05164|65.54819|80.45428|65.92684|58.18533|4.67484|2.19246|2.39504|4.09697|5.79671|4.60747|3.45247|36.73078|30.87647|36.19672|63.87638|||||||||273|194|170|560|727|11359|6542|4515|7188|6638|6887|13633|705|3743|2832|712|||||||||0.04353||0.02894|0.03857|0.02898|0.06054|0.04083|0.03265|0.03506|0.04238|0.03791|0.03554|0.02914|0.19836|0.27102|0.10645|||||||||-0.04144|-0.05784|-0.03615|-0.04339|-0.04921|-0.07414|-0.0405|-0.03965|-0.03834|-0.03683|-0.03452|-0.03533|-0.03884|-0.03868|-0.13514|-0.23068|50|29|46|44|43|194|231|169|172|104|131|146|30|39|36|47|||||||||||||||||||||||||
2024-07-17 13:42:42|SD.D.JNJ.CASH.IP|2517|2024-07-16 20:33:10|2024-07-16 23:59:50|15457|175.6|13.71255|2024-07-16|3.20986|14|3.277778|8|-0.268097|9|2024-07-16|||||||||51.15109|84.41184|65.67104|50.17085|71.50844|5.13565|3.20986|6.57127|9.87077|12.79253|8.47342|6.35556|80.0212|85.74451|70.03827|75.01647|||||||||3|3|8|52|153|1413|1510|928|840|859|970|2686|4899|141|168|193|||||||||0.56596|0.50701|0.52278||0.08036|0.02525|0.01881|0.01573|0.01295|0.01081|0.01107|0.01233|0.11713|0.06622|0.10559||||||||||-0.15757|-0.11955|-0.11406|-0.08703|-0.01005|-0.03014|-0.02062|-0.01599|-0.01216|-0.01266|-0.0122|-0.01287|-0.12588|-0.02317|||57|51|29|2|14|177|345|351|345|313|331|331|35|14|10|4|||||||||||||||||||||||||
2024-07-17 13:42:42|SD.D.JNJ.CASH.IP|2517|2024-07-16 20:33:10|2024-07-16 23:59:50|15457|175.7|13.71255|2024-07-16|3.20986|14|3.277778|8|-0.268097|9|2024-07-16|||||||||51.15109|84.41184|65.67104|50.17085|71.50844|5.13565|3.20986|6.57127|9.87077|12.79253|8.47342|6.35556|80.0212|85.74451|70.03827|75.01647|||||||||3|3|8|52|153|1413|1510|928|840|859|970|2686|4899|141|168|193|||||||||0.56596|0.50701|0.52278||0.08036|0.02525|0.01881|0.01573|0.01295|0.01081|0.01107|0.01233|0.11713|0.06622|0.10559||||||||||-0.15757|-0.11955|-0.11406|-0.08703|-0.01005|-0.03014|-0.02062|-0.01599|-0.01216|-0.01266|-0.0122|-0.01287|-0.12588|-0.02317|||57|51|29|2|14|177|345|351|345|313|331|331|35|14|10|4|||||||||||||||||||||||||
2024-07-17 13:42:42|SD.D.JPM.CASH.IP|997|2024-07-16 20:36:40|2024-07-16 23:59:20|21424|290.7|27.74394|2024-07-16|0.01907|14|1.010101|8|-0.735122|20|2024-07-16|||||||||59.30586|100|100|72.81208|63.69728|8.4092|0.01907|0.58342|2.00477|4.56012|4.46477|2.64985|40.06497|77.86002|100|100|||||||||27|100|5|276|267|4321|3037|2304|2670|1397|1676|3289|2129|149|0|21|||||||||0.1467||0.07143|0.08927|0.14286|0.03777|0.02038|0.01777|0.0213|0.0148|0.01242|0.0133|0.01873|0.03279||0.05806|||||||||-0.05895|-0.08089|-0.16164|-0.05232|-0.05934|-0.0513|-0.02379|-0.02094|-0.02074|-0.01591|-0.01152|-0.01365|-0.37693|-0.33375||-0.23474|39|1|6|11|11|203|360|352|352|330|337|341|20|9|3|19||||||||||0|||||||||||||||
2024-07-17 13:42:43|SD.D.JPM.CASH.IP|997|2024-07-16 20:36:40|2024-07-16 23:59:20|21423|290.7|27.74393|2024-07-16|0.01907|14|1.010101|8|-0.735122|20|2024-07-16|||||||||59.30586|100|100|72.81208|63.69728|8.4092|0.01907|0.58342|2.00477|4.56012|4.46477|2.64985|40.06497|77.86002|100|100|||||||||27|100|5|276|267|4321|3037|2304|2670|1397|1676|3289|2129|149|0|21|||||||||0.1467||0.07143|0.08927|0.14286|0.03777|0.02038|0.01777|0.0213|0.0148|0.01242|0.0133|0.01873|0.03279||0.05806|||||||||-0.05895|-0.08089|-0.16164|-0.05232|-0.05934|-0.0513|-0.02379|-0.02094|-0.02074|-0.01591|-0.01152|-0.01365|-0.37693|-0.33375||-0.23474|39|1|6|11|11|203|360|352|352|330|337|341|20|9|3|19||||||||||0|||||||||||||||
2024-07-17 13:42:43|SE.D.MCD.CASH.IP|779|2024-07-16 20:38:00|2024-07-16 23:59:30|25851|89.6|16.70588|2024-07-16|6.80036|13|6.676867|8|-0.532556|20|2024-07-16|||||||||98.17331|100||50.09144|100|6.80036|18.82126|24.44338|19.92726|22.84857|25.80069|9.34904|58.40453|100||90.00583|||||||||1|0||59|15|1457|1093|804|834|573|609|1940|4196|109||35|||||||||0.43048|||||0.03226|0.02357|0.01724|0.01585|0.0126|0.01285|0.0119|0.10256|||0.02593|||||||||-0.0748|-0.05973||-0.11913|-0.07151|-0.03484|-0.02141|-0.01719|-0.01513|-0.01621|-0.01376|-0.01509|-0.53256|-0.00778||-0.04664|54|4|2|1|164|261|213|191|206|225|268|12|3|10|||||||||||||0||||||||||||
2024-07-17 13:42:44|SE.D.MRK.CASH.IP|443|2024-07-16 20:31:20|2024-07-16 23:59:30|12583|58.9|15.86588|2024-07-16|0.54855|12|0.250391|13|-0.506783|13|2024-07-16|||||||||33.99141|||50.19983|0.54855|8.18796|10.41003|9.28004|9.17108|5.36541|4.45046|4.44551|33.46248|100|100|100|||||||||6|||82|166|1372|737|825|1659|1585|2198|4937|23070|6|409|40|||||||||0.05485|||||0.04095|0.01799|0.01598|0.01942|0.02026|0.0191|0.01683|0.01597||||||||||||-0.08613|||-0.19933|-0.16405|-0.03913|-0.01658|-0.01719|-0.01871|-0.01918|-0.0165|-0.01585|-0.11007|-0.00798||-0.04798|3|2|2|160|337|324|317|337|316|316|12|9|3|5||||||||||||0|0||||||||||||
2024-07-17 13:42:44|SE.D.MCD.CASH.IP|591|2024-07-17 08:00:00|2024-07-17 13:42:40|25851|72.7|18.9739|2024-07-16|6.80036|13|6.676867|8|-0.532556|20|2024-07-16|||||||||98.17331|100||50.09144|100|6.80036|18.82126|24.44338|19.92726|22.84857|25.80069|9.34904|58.40453|100||90.00583|||||||||1|0||59|15|1457|1093|804|834|573|609|1940|4196|109||35|||||||||0.43048|||||0.03226|0.02357|0.01724|0.01585|0.0126|0.01285|0.0119|0.10256|||0.02593|||||||||-0.0748|-0.05973||-0.11913|-0.07151|-0.03484|-0.02141|-0.01719|-0.01513|-0.01621|-0.01376|-0.01509|-0.53256|-0.00778||-0.04664|54|4|2|1|164|261|213|191|206|225|268|12|3|10|||||||||||||0||||||||||||
2024-07-17 13:42:45|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-16|0.54855|12|0.250391|13|-0.506783|13|2024-07-16|||||||||33.99141|||50.19983|0.54855|8.18796|10.41003|9.28004|9.17108|5.36541|4.45046|4.44551|33.46248|100|100|100|||||||||6|||82|166|1372|737|825|1659|1585|2198|4937|23070|6|409|40|||||||||0.05485|||||0.04095|0.01799|0.01598|0.01942|0.02026|0.0191|0.01683|0.01597||||||||||||-0.08613|||-0.19933|-0.16405|-0.03913|-0.01658|-0.01719|-0.01871|-0.01918|-0.0165|-0.01585|-0.11007|-0.00798||-0.04798|3|2|2|160|337|324|317|337|316|316|12|9|3|5||||||||||||0|0||||||||||||
2024-07-17 13:42:45|UC.D.MSFT.CASH.IP|2447|2024-07-16 20:37:40|2024-07-16 23:59:50|44354|1165.9|20.00981|2024-07-16|0.01708|14|0.148135|8|-0.220216|12|2024-07-16|||||||||42.37126|44.56245|54.25078|69.49105|37.13133|10.44889|0.01708|0.86066|1.71256|2.07572|0.58226|0.29063|37.53601|80.02138|50.04455|57.18583|||||||||100|27|38|64|265|2364|2512|1313|1143|1309|1278|2184|239|79|53|103|||||||||0.01788|0.01195|0.01781|0.01043|0.01313|0.02405|0.023|0.0131|0.01184|0.00939|0.01007|0.01209|0.00334||||||||||||-0.02609|-0.0113|-0.00632|-0.00978|-0.02712|-0.02697|-0.02331|-0.0129|-0.01348|-0.01031|-0.01007|-0.01031|-0.00769|-0.00223|||130|191|83|131|89|240|358|354|353|339|350|355|40|10|6|14|||||||||||||||||||||||||
2024-07-17 13:42:46|UC.D.MSFT.CASH.IP|2447|2024-07-16 20:37:40|2024-07-16 23:59:50|44354|1165.9|20.00981|2024-07-16|0.01708|14|0.148135|8|-0.220216|12|2024-07-16|||||||||42.37126|44.56245|54.25078|69.49105|37.13133|10.44889|0.01708|0.86066|1.71256|2.07572|0.58226|0.29063|37.53601|80.02138|50.04455|57.18583|||||||||100|27|38|64|265|2364|2512|1313|1143|1309|1278|2184|239|79|53|103|||||||||0.01788|0.01195|0.01781|0.01043|0.01313|0.02405|0.023|0.0131|0.01184|0.00939|0.01007|0.01209|0.00334||||||||||||-0.02609|-0.0113|-0.00632|-0.00978|-0.02712|-0.02697|-0.02331|-0.0129|-0.01348|-0.01031|-0.01007|-0.01031|-0.00769|-0.00223|||130|191|83|131|89|240|358|354|353|339|350|355|40|10|6|14|||||||||||||||||||||||||
2024-07-17 13:42:46|SE.D.NKE.CASH.IP|1925|2024-07-16 20:35:40|2024-07-16 23:59:50|7314|403.2|11.80976|2024-07-16|3.18191|19|0.448934|8|-0.20982|8|2024-07-16|||||||||60.06337|76.95048|67.60076|67.73532|67.60365|13.75421|5.66842|6.19798|8.79844|8.64533|4.80085|3.18191|63.65887|88.23853|63.17162|80.96547|||||||||256|97|369|414|966|9085|8123|9342|9471|5471|4332|8050|388|218|288|181|||||||||0.11497|0.01399|0.07579|0.05592|0.02796|0.04823|0.02514|0.03807|0.02322|0.02007|0.0205|0.01927|0.02062|0.06868|0.05492|0.06873|||||||||-0.06207|-0.01862|-0.03311|-0.05122|-0.05188|-0.03726|-0.02493|-0.02571|-0.02028|-0.01881|-0.01744|-0.01906|-0.07558|||-0.04121|55|26|37|65|74|226|301|259|262|197|230|221|33|17|19|21|||||||||||||||||||||||||
2024-07-17 13:42:46|SE.D.NKE.CASH.IP|1925|2024-07-16 20:35:40|2024-07-16 23:59:50|7314|403.2|11.80976|2024-07-16|3.18191|19|0.448934|8|-0.20982|8|2024-07-16|||||||||60.06337|76.95048|67.60076|67.73532|67.60365|13.75421|5.66842|6.19798|8.79844|8.64533|4.80085|3.18191|63.65887|88.23853|63.17162|80.96547|||||||||256|97|369|414|966|9085|8123|9342|9471|5471|4332|8050|388|218|288|181|||||||||0.11497|0.01399|0.07579|0.05592|0.02796|0.04823|0.02514|0.03807|0.02322|0.02007|0.0205|0.01927|0.02062|0.06868|0.05492|0.06873|||||||||-0.06207|-0.01862|-0.03311|-0.05122|-0.05188|-0.03726|-0.02493|-0.02571|-0.02028|-0.01881|-0.01744|-0.01906|-0.07558|||-0.04121|55|26|37|65|74|226|301|259|262|197|230|221|33|17|19|21|||||||||||||||||||||||||
2024-07-17 13:42:47|SE.D.PFE.CASH.IP|1273|2024-07-16 20:35:30|2024-07-16 23:59:50|2987|849.6|12.89729|2024-07-16|0.03395|18|9.736842|8|-0.27137|20|2024-07-16|||||||||60.96654|56.34435|83.3619|79.18238|68.77356|8.14291|1.37559|0.92633|3.01763|4.11293|0.03395|0.03397|42.14996|77.78909|70.01358|80.00678|||||||||114|374|55|245|816|18677|22751|15237|15297|11244|23665|29895|3602|299|1517|222|||||||||1.43021|0.03431|0.08566|0.05714||0.04742|0.05098|0.03896|0.04262|0.03718|0.03395|0.03398|0.03393|0.03396|0.10187||||||||||-0.08567|-0.09134|-0.03426|-0.05141|-0.03426|-0.05441|-0.039|-0.04313|-0.04773||-0.03395|-0.03774|-0.15267|-0.03394|||23|16|24|24|16|148|149|112|67|49|54|58|19|9|10|5|||||||||||||||||||||||||
2024-07-17 13:42:47|SE.D.PFE.CASH.IP|1273|2024-07-16 20:35:30|2024-07-16 23:59:50|2987|849.6|12.89729|2024-07-16|0.03395|18|9.736842|8|-0.27137|20|2024-07-16|||||||||60.96654|56.34435|83.3619|79.18238|68.77356|8.14291|1.37559|0.92633|3.01763|4.11293|0.03395|0.03397|42.14996|77.78909|70.01358|80.00678|||||||||114|374|55|245|816|18677|22751|15237|15297|11244|23665|29895|3602|299|1517|222|||||||||1.43021|0.03431|0.08566|0.05714||0.04742|0.05098|0.03896|0.04262|0.03718|0.03395|0.03398|0.03393|0.03396|0.10187||||||||||-0.08567|-0.09134|-0.03426|-0.05141|-0.03426|-0.05441|-0.039|-0.04313|-0.04773||-0.03395|-0.03774|-0.15267|-0.03394|||23|16|24|24|16|148|149|112|67|49|54|58|19|9|10|5|||||||||||||||||||||||||
2024-07-17 13:42:48|SE.D.PG.CASH.IP|432|2024-07-16 20:37:40|2024-07-16 23:57:10|16785|136.8|19.48346|2024-07-16|1.76689|14|14.367058|8|-1.006289|20|2024-07-16|||||||||50.48573|50.10309|66.77596|100|100|4.79634|1.76689|11.72204|5.32832|13.59613|16.27338|10.46144|75.28741|66.73663|100|100|||||||||0|8|71|0|221|1397|1249|1325|1151|838|655|1939|97961|409|334|0|||||||||14.36706|||0.09107||0.02809|0.01476|0.01315|0.01259|0.00873|0.00968|0.01065|0.52606|||||||||||||||||-0.02785|-0.01371|-0.01248|-0.00948|-0.01146|-0.01028|-0.01003|-0.51514||||2|2|3|1|1|189|343|316|301|265|289|287|4|3|3|1||||||||||||0|||||||||||||
2024-07-17 13:42:48|SE.D.PG.CASH.IP|432|2024-07-16 20:37:40|2024-07-16 23:57:10|16785|136.8|19.48346|2024-07-16|1.76689|14|14.367058|8|-1.006289|20|2024-07-16|||||||||50.48573|50.10309|66.77596|100|100|4.79634|1.76689|11.72204|5.32832|13.59613|16.27338|10.46144|75.28741|66.73663|100|100|||||||||0|8|71|0|221|1397|1249|1325|1151|838|655|1939|97961|409|334|0|||||||||14.36706|||0.09107||0.02809|0.01476|0.01315|0.01259|0.00873|0.00968|0.01065|0.52606|||||||||||||||||-0.02785|-0.01371|-0.01248|-0.00948|-0.01146|-0.01028|-0.01003|-0.51514||||2|2|3|1|1|189|343|316|301|265|289|287|4|3|3|1||||||||||||0|||||||||||||
2024-07-17 13:42:48|SH.D.UTX.CASH.IP|77|2024-07-16 20:00:00|2024-07-16 20:00:00|10358|305.9|9.1511|2024-07-16|0.11585|20|0.167257|13|-0.156878|13|2024-07-16||||||||||||||12.45877|14.90175|32.9802|28.76317|34.46162|26.95133|14.09222|0.11585|||||||||||||||||1017|1139|724|846|1058|1008|2774|4100|||||||||||||||||0.02907|0.01812|0.01405|0.01293|0.0141|0.01229|0.01554||||||||||||||||||-0.03257|-0.01996|-0.01511|-0.0141|-0.01565|-0.01409|-0.01606|-0.07718||||137|289|273|240|209|245|277|1|||||||||||||||||||||0||||
2024-07-17 13:42:48|SH.D.UTX.CASH.IP|77|2024-07-16 20:00:00|2024-07-16 20:00:00|10358|305.9|9.1511|2024-07-16|0.11585|20|0.167257|13|-0.156878|13|2024-07-16||||||||||||||12.45877|14.90175|32.9802|28.76317|34.46162|26.95133|14.09222|0.11585|||||||||||||||||1017|1139|724|846|1058|1008|2774|4100|||||||||||||||||0.02907|0.01812|0.01405|0.01293|0.0141|0.01229|0.01554||||||||||||||||||-0.03257|-0.01996|-0.01511|-0.0141|-0.01565|-0.01409|-0.01606|-0.07718||||137|289|273|240|209|245|277|1|||||||||||||||||||||0||||
2024-07-17 13:42:49|SG.D.TRVUS.CASH.IP|55|2024-07-17 13:30:00|2024-07-17 13:42:40|21982|303.3|11.06985|2024-07-16|23.49236|19|0.34675|13|-0.148664|13|2024-07-16||||||||||||||34.58101|37.5564|35.75809|41.3387|37.63745|33.3649|23.49236||||||||||||||||||397|262|309|244|238|405|723||||||||||||||||||0.03904|0.02072|0.01869|0.0145|0.01311|0.01249|0.01342||||||||||||||||||-0.04036|-0.02411|-0.01906|-0.01474|-0.02081|-0.01805|-0.01388|||||87|200|140|138|125|153|196|||||||||||||||||||||||||
2024-07-17 13:42:49|SG.D.TRVUS.CASH.IP|55|2024-07-17 13:30:00|2024-07-17 13:42:40|21982|303.3|11.06985|2024-07-16|23.49236|19|0.34675|13|-0.148664|13|2024-07-16||||||||||||||34.58101|37.5564|35.75809|41.3387|37.63745|33.3649|23.49236||||||||||||||||||397|262|309|244|238|405|723||||||||||||||||||0.03904|0.02072|0.01869|0.0145|0.01311|0.01249|0.01342||||||||||||||||||-0.04036|-0.02411|-0.01906|-0.01474|-0.02081|-0.01805|-0.01388|||||87|200|140|138|125|153|196|||||||||||||||||||||||||
2024-07-17 13:42:50|SH.D.UNH.CASH.IP|969|2024-07-16 20:35:10|2024-07-16 23:58:40|56550|263.3|15.32617|2024-07-16|5.60935|19|5.194487|8|-3.660886|9|2024-07-16|||||||||34.20202|64.47635|58.76286|45.4163|33.22088|11.31701|10.84688|8.07206|9.37748|10.27439|6.69257|5.60935|64.84148|80.00073|100|100|||||||||30|51|287|330|518|4884|5021|2342|1991|1518|2199|3659|3393|191|72|70|||||||||0.79803|1.04854|1.14241|0.19422|0.11108|0.1024|0.04831|0.02294|0.02421|0.01643|0.01709|0.02018|0.01003||||||||||||-0.19383|-2.59967|-0.50466|-0.12008|-0.09777|-0.0831|-0.04572|-0.03652|-0.03092|-0.02424|-0.03421|-0.01898|-1.72662|-0.02006|||18|22|86|133|173|287|316|275|236|225|256|269|17|5|2|2|||||||||||||||||||||||||
2024-07-17 13:42:50|SH.D.UNH.CASH.IP|969|2024-07-16 20:35:10|2024-07-16 23:58:40|56550|263.3|15.32617|2024-07-16|5.60935|19|5.194487|8|-3.660886|9|2024-07-16|||||||||34.20202|64.47635|58.76286|45.4163|33.22088|11.31701|10.84688|8.07206|9.37748|10.27439|6.69257|5.60935|64.84148|80.00073|100|100|||||||||30|51|287|330|518|4884|5021|2342|1991|1518|2199|3659|3393|191|72|70|||||||||0.79803|1.04854|1.14241|0.19422|0.11108|0.1024|0.04831|0.02294|0.02421|0.01643|0.01709|0.02018|0.01003||||||||||||-0.19383|-2.59967|-0.50466|-0.12008|-0.09777|-0.0831|-0.04572|-0.03652|-0.03092|-0.02424|-0.03421|-0.01898|-1.72662|-0.02006|||18|22|86|133|173|287|316|275|236|225|256|269|17|5|2|2|||||||||||||||||||||||||
2024-07-17 13:42:51|SH.D.VZ.CASH.IP|604|2024-07-16 20:36:40|2024-07-16 23:59:30|4175|405.6|11.61895|2024-07-16|0.02384|19|1.598801|8|-0.342298|10|2024-07-16|||||||||81.94547|100|72.84763|75.06742|27.36847|5.58836|1.00442|0.94094|1.53894|0.02386|3.82068|0.02384|76.95654|77.80466|100|50.06654|||||||||9|1|245|41|726|5267|7572|6534|6063|7954|6365|17933|16572|389|0|332|||||||||0.54159||0.02446||0.02446|0.04172|0.03306|0.02801|0.03023|0.02415|0.03017|0.02586|0.09674||||||||||||-0.02453||-0.15906||-0.03267|-0.04174|-0.03001|-0.02791|-0.0276|-0.0287|-0.02412|-0.02414|-0.07239|||-0.02419|11|1|22|4|11|162|204|109|66|80|79|82|13|9|1|4|||||||||||||||||||||||||
2024-07-17 13:42:51|SH.D.VZ.CASH.IP|604|2024-07-16 20:36:40|2024-07-16 23:59:30|4175|405.6|11.61895|2024-07-16|0.02384|19|1.598801|8|-0.342298|10|2024-07-16|||||||||81.94547|100|72.84763|75.06742|27.36847|5.58836|1.00442|0.94094|1.53894|0.02386|3.82068|0.02384|76.95654|77.80466|100|50.06654|||||||||9|1|245|41|726|5267|7572|6534|6063|7954|6365|17933|16572|389|0|332|||||||||0.54159||0.02446||0.02446|0.04172|0.03306|0.02801|0.03023|0.02415|0.03017|0.02586|0.09674||||||||||||-0.02453||-0.15906||-0.03267|-0.04174|-0.03001|-0.02791|-0.0276|-0.0287|-0.02412|-0.02414|-0.07239|||-0.02419|11|1|22|4|11|162|204|109|66|80|79|82|13|9|1|4|||||||||||||||||||||||||
2024-07-17 13:42:52|SH.D.VUS.CASH.IP|1972|2024-07-16 20:35:40|2024-07-16 23:59:50|26942|205.5|4.52174|2024-07-16|0.3461|23|10.445833|8|-1.122799|8|2024-07-16|||||||||83.49875|100|100|100|95.66449|15.54328|10.80492|13.9132|20.3673|11.35099|15.37313|7.37233|75.19091|47.28265|28.82079|0.3461|||||||||12|0|0|19|90|2255|2033|1828|1628|1954|1536|3141|5455|9|19|4|||||||||1.49547|0.00373|0.00373|0.00372|0.45554|0.02848|0.01286|0.01327|0.01247|0.01268|0.01147|0.01323|0.27113|0.03119|0.01303||||||||||-0.75692|||-0.11534|-0.08848|-0.0472|-0.01989|-0.0155|-0.01414|-0.01226|-0.01234|-0.01148|-0.57708|-0.09284|-0.00744||18|1|1|9|23|168|260|252|231|203|241|299|8|17|7|1||||||||||0|0||||||||||||||
2024-07-17 13:42:52|SH.D.VUS.CASH.IP|1972|2024-07-16 20:35:40|2024-07-16 23:59:50|26942|205.5|4.52174|2024-07-16|0.3461|23|10.445833|8|-1.122799|8|2024-07-16|||||||||83.49875|100|100|100|95.66449|15.54328|10.80492|13.9132|20.3673|11.35099|15.37313|7.37233|75.19091|47.28265|28.82079|0.3461|||||||||12|0|0|19|90|2255|2033|1828|1628|1954|1536|3141|5455|9|19|4|||||||||1.49547|0.00373|0.00373|0.00372|0.45554|0.02848|0.01286|0.01327|0.01247|0.01268|0.01147|0.01323|0.27113|0.03119|0.01303||||||||||-0.75692|||-0.11534|-0.08848|-0.0472|-0.01989|-0.0155|-0.01414|-0.01226|-0.01234|-0.01148|-0.57708|-0.09284|-0.00744||18|1|1|9|23|168|260|252|231|203|241|299|8|17|7|1||||||||||0|0||||||||||||||
2024-07-17 13:42:52|SH.D.WAG.CASH.IP|76|2024-07-17 13:30:00|2024-07-17 13:42:50||23665.1|5.39318|2024-07-16|0.08409|15|0.343643|13|-0.511945|13|2024-07-16||||||||||||||0.09534|0.70142|0.08409|5.27333|9.75417|1.53411|1.69728||||||||||||||||||9579|10830|16187|24798|27221|31528|47765||||||||||||||||||0.11199|0.09012|0.0911|0.08414|0.08523|0.09937|0.12404||||||||||||||||||-0.14622|-0.1009|-0.08399|-0.08883|-0.09601|-0.08603|-0.08575|||||121|162|84|77|62|69|62|||||||||||||||||||||||||
2024-07-17 13:42:52|SH.D.WAG.CASH.IP|76|2024-07-17 13:30:00|2024-07-17 13:42:50|1180|23666.4|5.39541|2024-07-16|0.08409|15|0.343643|13|-0.511945|13|2024-07-16||||||||||||||0.09534|0.70142|0.08409|5.27333|9.75417|1.53411|1.69728||||||||||||||||||9579|10830|16187|24798|27221|31528|47765||||||||||||||||||0.11199|0.09012|0.0911|0.08414|0.08523|0.09937|0.12404||||||||||||||||||-0.14622|-0.1009|-0.08399|-0.08883|-0.09601|-0.08603|-0.08575|||||121|162|84|77|62|69|62|||||||||||||||||||||||||
2024-07-17 13:42:53|SH.D.WMT.CASH.IP|2076|2024-07-16 20:21:00|2024-07-16 23:59:50||65|4.05524|2024-07-16|0.42365|8|5.005277|8|-0.171625|20|2024-07-16|||||||||0.42365|100|100|66.76711|81.87035|6.96088|0.91915|0.79532|0.70383|1.49542|0.8206|0.43257|42.97176|100|100||||||||||168|0|1|137|85|3268|3651|2997|4010|3488|3832|6543|28668|2|2||||||||||5.00528|||||0.0278|0.01986|0.01715|0.01862|0.0163|0.01755|0.01771||0.05727|||||||||||||||-0.03345|-0.02869|-0.01889|-0.01906|-0.01551|-0.01649|-0.0155|-0.01773|-0.08585||||2|3|2|3|22|173|221|128|145|135|124|239|7|4|2|||||||||||||||||||||||||
2024-07-17 13:42:53|SH.D.WMT.CASH.IP|2076|2024-07-16 20:21:00|2024-07-16 23:59:50||65|4.05524|2024-07-16|0.42365|8|5.005277|8|-0.171625|20|2024-07-16|||||||||0.42365|100|100|66.76711|81.87035|6.96088|0.91915|0.79532|0.70383|1.49542|0.8206|0.43257|42.97176|100|100||||||||||168|0|1|137|85|3268|3651|2997|4010|3488|3832|6543|28668|2|2||||||||||5.00528|||||0.0278|0.01986|0.01715|0.01862|0.0163|0.01755|0.01771||0.05727|||||||||||||||-0.03345|-0.02869|-0.01889|-0.01906|-0.01551|-0.01649|-0.0155|-0.01773|-0.08585||||2|3|2|3|22|173|221|128|145|135|124|239|7|4|2|||||||||||||||||||||||||
2024-07-17 13:42:54|UB.D.GOOGUS.CASH.IP|1696|2024-07-16 20:38:20|2024-07-16 23:54:50|18357|169.5|21.7881|2024-07-16|0.01177|14|0.207546|8|-0.270457|12|2024-07-16|||||||||57.86853|35.63889|52.14342|56.19711|32.00979|8.65255|0.01177|1.16942|0.29407|0.88697|0.89107|0.28895|35.41168|36.43825|57.18243|55.58974|||||||||30|16|20|76|192|2592|1691|1030|1841|1149|1099|3377|25475|292|120|106|||||||||0.03282|0.02095|0.0318|0.02505|0.03447|0.03183|0.02272|0.01439|0.01872|0.01533|0.01528|0.015|0.0208||0.02697||||||||||-0.02717|-0.02405|-0.03166|-0.04472|-0.05141|-0.02813|-0.02272|-0.01557|-0.02081|-0.01528|-0.01355|-0.01709|-0.02981|-0.03779|-0.07012|-0.01799|173|166|144|73|72|220|357|345|352|342|340|356|65|11|21|9|||||||||||||||||||||||||
2024-07-17 13:42:54|UB.D.GOOGUS.CASH.IP|1696|2024-07-16 20:38:20|2024-07-16 23:54:50|18357|169.5|21.7881|2024-07-16|0.01177|14|0.207546|8|-0.270457|12|2024-07-16|||||||||57.86853|35.63889|52.14342|56.19711|32.00979|8.65255|0.01177|1.16942|0.29407|0.88697|0.89107|0.28895|35.41168|36.43825|57.18243|55.58974|||||||||30|16|20|76|192|2592|1691|1030|1841|1149|1099|3377|25475|292|120|106|||||||||0.03282|0.02095|0.0318|0.02505|0.03447|0.03183|0.02272|0.01439|0.01872|0.01533|0.01528|0.015|0.0208||0.02697||||||||||-0.02717|-0.02405|-0.03166|-0.04472|-0.05141|-0.02813|-0.02272|-0.01557|-0.02081|-0.01528|-0.01355|-0.01709|-0.02981|-0.03779|-0.07012|-0.01799|173|166|144|73|72|220|357|345|352|342|340|356|65|11|21|9|||||||||||||||||||||||||
2024-07-17 13:42:55|UC.D.NFLX.CASH.IP|895|2024-07-16 20:36:30|2024-07-16 23:57:10|64514|293.6|15.89018|2024-07-16|0.17926|21|0.4085|8|-0.433662|10|2024-07-16|||||||||75.3869|56.99682|64.20881|83.35588|33.53709|9.89237|12.04073|15.10436|17.86633|14.26752|24.16279|18.85642|25.09408|0.17926|66.69206|33.43522|||||||||14|3|2|104|269|417|500|377|367|298|251|535|137|259|16|68|||||||||0.15849|0.10738|0.23349|0.00228|0.00761|0.04216|0.02597|0.01534|0.01369|0.01268|0.01331|0.01333|||||||||||||-0.12045|-0.0965|-0.16895|-0.00177|-0.06536|-0.05972|-0.04555|-0.03208|-0.0269|-0.02684|-0.0229|-0.01677||||-0.00152|117|312|284|36|21|164|285|213|208|162|195|234|8|3|3|9|||||||||||||||||||||||||
2024-07-17 13:42:55|UC.D.NFLX.CASH.IP|895|2024-07-16 20:36:30|2024-07-16 23:57:10|64514|293.6|15.89018|2024-07-16|0.17926|21|0.4085|8|-0.433662|10|2024-07-16|||||||||75.3869|56.99682|64.20881|83.35588|33.53709|9.89237|12.04073|15.10436|17.86633|14.26752|24.16279|18.85642|25.09408|0.17926|66.69206|33.43522|||||||||14|3|2|104|269|417|500|377|367|298|251|535|137|259|16|68|||||||||0.15849|0.10738|0.23349|0.00228|0.00761|0.04216|0.02597|0.01534|0.01369|0.01268|0.01331|0.01333|||||||||||||-0.12045|-0.0965|-0.16895|-0.00177|-0.06536|-0.05972|-0.04555|-0.03208|-0.0269|-0.02684|-0.0229|-0.01677||||-0.00152|117|312|284|36|21|164|285|213|208|162|195|234|8|3|3|9|||||||||||||||||||||||||
2024-07-17 13:42:55|UB.D.FB.CASH.IP|2409|2024-07-16 20:37:50|2024-07-16 23:59:50|47546|235.5|21.36527|2024-07-16|2.64198|14|0.224476|14|-0.389736|21|2024-07-16|||||||||38.28195|50.07495|44.76656|59.29367|33.82901|7.40891|2.64198|5.89822|3.08388|6.32762|5.42964|5.02341|28.87195|35.05824|61.92425|35.93285|||||||||56|12|25|81|333|3650|2430|1193|1762|1101|1300|2114|205|411|417|206|||||||||0.01619|0.0095|0.01354|0.01624|0.01416|0.04291|0.03949|0.02128|0.01995|0.01811|0.01643|0.01833|0.01484|0.02137|||||||||||-0.01843|-0.01272|-0.01725|-0.00893|-0.01983|-0.05197|-0.04158|-0.02361|-0.02607|-0.02027|-0.01722|-0.02013|-0.04191|-0.05671|-0.02672|-0.0149|144|224|132|108|77|231|347|307|328|270|296|320|52|60|21|39|||||||||||||||||||||||||
2024-07-17 13:42:56|UB.D.FB.CASH.IP|2409|2024-07-16 20:37:50|2024-07-16 23:59:50|47546|235.5|21.36527|2024-07-16|2.64198|14|0.224476|14|-0.389736|21|2024-07-16|||||||||38.28195|50.07495|44.76656|59.29367|33.82901|7.40891|2.64198|5.89822|3.08388|6.32762|5.42964|5.02341|28.87195|35.05824|61.92425|35.93285|||||||||56|12|25|81|333|3650|2430|1193|1762|1101|1300|2114|205|411|417|206|||||||||0.01619|0.0095|0.01354|0.01624|0.01416|0.04291|0.03949|0.02128|0.01995|0.01811|0.01643|0.01833|0.01484|0.02137|||||||||||-0.01843|-0.01272|-0.01725|-0.00893|-0.01983|-0.05197|-0.04158|-0.02361|-0.02607|-0.02027|-0.01722|-0.02013|-0.04191|-0.05671|-0.02672|-0.0149|144|224|132|108|77|231|347|307|328|270|296|320|52|60|21|39|||||||||||||||||||||||||
2024-07-17 13:42:56|UA.D.AMZN.CASH.IP|2277|2024-07-16 20:38:10|2024-07-16 23:59:50|18935|1361.7|16.92622|2024-07-16|0.00839|19|0.195032|13|-0.30896|12|2024-07-16|||||||||72.18294|65.14637|76.35915|56.26903|20.3945|6.11314|0.01238|0.28832|0.01097|0.8478|0.56465|0.00839|27.86332|34.63493|64.29793|48.01327|||||||||95|150|172|557|1615|11158|5814|2723|3582|2239|3559|5746|31096|318|455|184|||||||||0.01331|0.01179|0.01785|0.02216|0.02708|0.04627|0.03287|0.0214|0.02188|0.01622|0.01615|0.01837|0.00942||0.0311||||||||||-0.02164|-0.01552|-0.01482|-0.03372|-0.02801|-0.04805|-0.03587|-0.02054|-0.023|-0.01485|-0.01521|-0.01818|-0.01363|-0.02592|-0.03108|-0.01037|158|149|131|96|167|279|360|360|360|358|360|360|79|26|14|25|||||||||||||||||||||||||
2024-07-17 13:42:56|UA.D.AMZN.CASH.IP|2277|2024-07-16 20:38:10|2024-07-16 23:59:50|18935|1361.7|16.92622|2024-07-16|0.00839|19|0.195032|13|-0.30896|12|2024-07-16|||||||||72.18294|65.14637|76.35915|56.26903|20.3945|6.11314|0.01238|0.28832|0.01097|0.8478|0.56465|0.00839|27.86332|34.63493|64.29793|48.01327|||||||||95|150|172|557|1615|11158|5814|2723|3582|2239|3559|5746|31096|318|455|184|||||||||0.01331|0.01179|0.01785|0.02216|0.02708|0.04627|0.03287|0.0214|0.02188|0.01622|0.01615|0.01837|0.00942||0.0311||||||||||-0.02164|-0.01552|-0.01482|-0.03372|-0.02801|-0.04805|-0.03587|-0.02054|-0.023|-0.01485|-0.01521|-0.01818|-0.01363|-0.02592|-0.03108|-0.01037|158|149|131|96|167|279|360|360|360|358|360|360|79|26|14|25|||||||||||||||||||||||||
2024-07-17 13:42:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:42:57|EC.D.ACCP.CASH.IP|1117|2024-07-17 07:00:00|2024-07-17 13:42:50|3854|32.5|30.913|2024-07-16|21.56674|13|0.153886|7|-0.076884|13|2024-07-16||||||||31.01388|36.2377|37.9597|38.97782|28.60621|37.12792|21.56674|34.6188|46.89685||||||||||||||||29|47|49|36|48|37|41|47|91||||||||||||||||0.04218|0.02553|0.03324|0.02791|0.02562|0.03541|0.02884|0.0297|0.02543||||||||||||||||-0.02928|-0.02552|-0.03014|-0.0288|-0.02705|-0.03022|-0.02928|-0.02891|-0.02542|||||||||155|116|116|95|84|124|144|133|64|||||||||||||||||||||||||
2024-07-17 13:42:58|EC.D.ACCP.CASH.IP|1117|2024-07-17 07:00:00|2024-07-17 13:42:50|3854|32.5|30.913|2024-07-16|21.56674|13|0.153886|7|-0.076884|13|2024-07-16||||||||31.01388|36.2377|37.9597|38.97782|28.60621|37.12792|21.56674|34.6188|46.89685||||||||||||||||29|47|49|36|48|37|41|47|91||||||||||||||||0.04218|0.02553|0.03324|0.02791|0.02562|0.03541|0.02884|0.0297|0.02543||||||||||||||||-0.02928|-0.02552|-0.03014|-0.0288|-0.02705|-0.03022|-0.02928|-0.02891|-0.02542|||||||||155|116|116|95|84|124|144|133|64|||||||||||||||||||||||||
2024-07-17 13:42:58|SA.D.BABA.CASH.IP|1080|2024-07-16 20:36:10|2024-07-16 23:59:40|7747|323.2|12.79567|2024-07-16|0.64083|14|0.246497|13|-0.246082|13|2024-07-16|||||||||68.03022|66.68387|52.03929|51.11725|40.94734|7.17035|0.64083|1.6193|1.03872|2.175|2.05356|0.91355|66.72563|100|64.73893|64.31126|||||||||322|389|196|963|501|6470|3866|4311|2014|2238|2030|5145|711|49|682|782|||||||||0.03302|0.0129|0.03226|0.03886|0.02913|0.04085|0.02814|0.01826|0.01753|0.01515|0.01627|0.01686|0.01279|0.02876|0.0529|0.02554|||||||||-0.03077|-0.0473|-0.02368|-0.04188|-0.02589|-0.04421|-0.02768|-0.02158|-0.0157|-0.01579|-0.01508|-0.01557|-0.05907|||-0.01277|50|12|25|47|44|210|319|249|195|185|196|222|18|12|17|14|||||||||||||||||||||||||
2024-07-17 13:42:58|SA.D.BABA.CASH.IP|1080|2024-07-16 20:36:10|2024-07-16 23:59:40|7747|323.2|12.79567|2024-07-16|0.64083|14|0.246497|13|-0.246082|13|2024-07-16|||||||||68.03022|66.68387|52.03929|51.11725|40.94734|7.17035|0.64083|1.6193|1.03872|2.175|2.05356|0.91355|66.72563|100|64.73893|64.31126|||||||||322|389|196|963|501|6470|3866|4311|2014|2238|2030|5145|711|49|682|782|||||||||0.03302|0.0129|0.03226|0.03886|0.02913|0.04085|0.02814|0.01826|0.01753|0.01515|0.01627|0.01686|0.01279|0.02876|0.0529|0.02554|||||||||-0.03077|-0.0473|-0.02368|-0.04188|-0.02589|-0.04421|-0.02768|-0.02158|-0.0157|-0.01579|-0.01508|-0.01557|-0.05907|||-0.01277|50|12|25|47|44|210|319|249|195|185|196|222|18|12|17|14|||||||||||||||||||||||||
2024-07-17 13:42:59|SA.D.ACBUS.CASH.IP|77|2024-07-17 13:30:00|2024-07-17 13:42:50|615|815.9|1.84998|2024-07-16|0.16141|19|0.823723|13|-0.815661|13|2024-07-16||||||||||||||15.95365|9.74794|1.58981|0.16448|3.09685|3.60424|0.16141||||||||||||||||||2335|1007|780|2147|1600|3372|5837||||||||||||||||||0.24533|0.2183|0.19094|0.24807|0.22379|0.16142|0.16166||||||||||||||||||-0.21842|-0.17689|-0.16329|-0.16424|-0.16251|-0.22581|-0.16116|||||127|146|70|58|68|58|45|||||||||||||||||||||||||
2024-07-17 13:42:59|SA.D.ACBUS.CASH.IP|77|2024-07-17 13:30:00|2024-07-17 13:42:50|615|815.9|1.84998|2024-07-16|0.16141|19|0.823723|13|-0.815661|13|2024-07-16||||||||||||||15.95365|9.74794|1.58981|0.16448|3.09685|3.60424|0.16141||||||||||||||||||2335|1007|780|2147|1600|3372|5837||||||||||||||||||0.24533|0.2183|0.19094|0.24807|0.22379|0.16142|0.16166||||||||||||||||||-0.21842|-0.17689|-0.16329|-0.16424|-0.16251|-0.22581|-0.16116|||||127|146|70|58|68|58|45|||||||||||||||||||||||||
2024-07-17 13:42:59|UA.D.CARUS.CASH.IP|26|2024-07-17 13:30:00|2024-07-17 13:42:30||1845.9|54.11758|2024-07-16|19.68106|19|0.428558|19|-0.78503|13|2024-07-16||||||||||||||42.95813|20.53299|39.90927|49.25888|51.16612|40.24719|19.68106||||||||||||||||||137|79|71|65|41|116|309||||||||||||||||||0.0401|0.03067|0.01996|0.02354|0.01658|0.03727|0.03767||||||||||||||||||-0.41104|-0.13136|-0.03939|-0.03417|-0.04304|-0.03415|-0.04016|||||99|209|146|116|192|192|246|||||||||||||||||||||||||
2024-07-17 13:42:59|UA.D.CARUS.CASH.IP|26|2024-07-17 13:30:00|2024-07-17 13:42:30||1845.9|54.11758|2024-07-16|19.68106|19|0.428558|19|-0.78503|13|2024-07-16||||||||||||||42.95813|20.53299|39.90927|49.25888|51.16612|40.24719|19.68106||||||||||||||||||137|79|71|65|41|116|309||||||||||||||||||0.0401|0.03067|0.01996|0.02354|0.01658|0.03727|0.03767||||||||||||||||||-0.41104|-0.13136|-0.03939|-0.03417|-0.04304|-0.03415|-0.04016|||||99|209|146|116|192|192|246|||||||||||||||||||||||||
2024-07-17 13:43:00|ED.D.BAS.CASH.IP|2068|2024-07-17 07:00:10|2024-07-17 13:42:50||164.2|14.1893|2024-07-16|6.10923|7|0.172652|7|-0.183887|7|2024-07-16||||||||6.10923|14.98709|15.85085|18.90268|20.7552|18.33516|17.77366|22.02509|19.62193||||||||||||||||202|129|105|98|101|84|88|124|157||||||||||||||||0.02853|0.01784|0.01537|0.0129|0.01664|0.0184|0.01762|0.01781|0.01141||||||||||||||||-0.02388|-0.01622|-0.01513|-0.01373|-0.01449|-0.01634|-0.01562|-0.01588|-0.01331|||||||||329|294|259|233|217|273|276|259|102|||||||||||||||||||||||||
2024-07-17 13:43:00|ED.D.BAS.CASH.IP|2068|2024-07-17 07:00:10|2024-07-17 13:42:50||164.2|14.1893|2024-07-16|6.10923|7|0.172652|7|-0.183887|7|2024-07-16||||||||6.10923|14.98709|15.85085|18.90268|20.7552|18.33516|17.77366|22.02509|19.62193||||||||||||||||202|129|105|98|101|84|88|124|157||||||||||||||||0.02853|0.01784|0.01537|0.0129|0.01664|0.0184|0.01762|0.01781|0.01141||||||||||||||||-0.02388|-0.01622|-0.01513|-0.01373|-0.01449|-0.01634|-0.01562|-0.01588|-0.01331|||||||||329|294|259|233|217|273|276|259|102|||||||||||||||||||||||||
2024-07-17 13:43:01|ED.D.BMW.CASH.IP|1514|2024-07-17 07:00:00|2024-07-17 13:42:50|8962|74.5|23.00578|2024-07-16|14.89715|7|0.63234|14|-0.35947|7|2024-07-16||||||||14.89715|19.02662|26.91879|20.95089|17.88107|28.48356|29.1883|19.70116|17.36057||||||||||||||||137|107|114|99|107|112|125|270|210||||||||||||||||0.03977|0.02606|0.02351|0.0224|0.02385|0.02898|0.02853|0.05627|0.02245||||||||||||||||-0.03829|-0.0297|-0.0234|-0.0224|-0.02334|-0.02737|-0.0261|-0.03948|-0.02244|||||||||276|200|145|129|112|130|168|183|75|||||||||||||||||||||||||
2024-07-17 13:43:01|ED.D.BMW.CASH.IP|1514|2024-07-17 07:00:00|2024-07-17 13:42:50|8962|74.5|23.00578|2024-07-16|14.89715|7|0.63234|14|-0.35947|7|2024-07-16||||||||14.89715|19.02662|26.91879|20.95089|17.88107|28.48356|29.1883|19.70116|17.36057||||||||||||||||137|107|114|99|107|112|125|270|210||||||||||||||||0.03977|0.02606|0.02351|0.0224|0.02385|0.02898|0.02853|0.05627|0.02245||||||||||||||||-0.03829|-0.0297|-0.0234|-0.0224|-0.02334|-0.02737|-0.0261|-0.03948|-0.02244|||||||||276|200|145|129|112|130|168|183|75|||||||||||||||||||||||||
2024-07-17 13:43:01|UA.D.BNTXUS.CASH.IP|393|2024-07-16 21:46:10|2024-07-16 22:59:10|8560|89.9|30.17449|2024-07-16|0.60157|20|1.401869|22|-0.384034|22|2024-07-16|||||||||58.28718|52.70251|58.5954|100||50.18593|44.58596|45.12707|55.25683|44.10732|53.40318|31.99364|0.60157||100||||||||||0|0|0|0||176|314|194|294|493|839|1005|29496||63||||||||||0.03284|0.02782|0.01189|||0.02262|0.055|0.02633|0.07867|0.07139|0.0386|0.04622|||1.40187||||||||||-0.02389|-0.06556|-0.01189|||-0.09057|-0.07254|-0.04435|-0.0873|-0.09871|-0.05785|-0.05455|-0.26537||-0.38403||31|42|24|1|56|45|40|29|25|30|94|1|5|||||||||||||||||||||0||||
2024-07-17 13:43:01|UA.D.BNTXUS.CASH.IP|393|2024-07-16 21:46:10|2024-07-16 22:59:10|8560|89.9|30.17449|2024-07-16|0.60157|20|1.401869|22|-0.384034|22|2024-07-16|||||||||58.28718|52.70251|58.5954|100||50.18593|44.58596|45.12707|55.25683|44.10732|53.40318|31.99364|0.60157||100||||||||||0|0|0|0||176|314|194|294|493|839|1005|29496||63||||||||||0.03284|0.02782|0.01189|||0.02262|0.055|0.02633|0.07867|0.07139|0.0386|0.04622|||1.40187||||||||||-0.02389|-0.06556|-0.01189|||-0.09057|-0.07254|-0.04435|-0.0873|-0.09871|-0.05785|-0.05455|-0.26537||-0.38403||31|42|24|1|56|45|40|29|25|30|94|1|5|||||||||||||||||||||0||||
2024-07-17 13:43:02|SB.D.CCL.CASH.IP|79|2024-07-17 13:30:00|2024-07-17 13:43:00||5652.7|3.88941|2024-07-16|0.05179|15|0.818331|13|-0.161987|13|2024-07-16||||||||||||||1.73479|0.78729|0.05179|4.15926|1.31768|0.05237|1.13656||||||||||||||||||29926|17085|22873|40876|16393|23012|18383||||||||||||||||||0.11858|0.0589|0.07189|0.05625|0.05252|0.06994|0.05694||||||||||||||||||-0.07732|-0.06702|-0.05294|-0.05629|-0.06139|-0.05235|-0.0626|||||119|136|89|73|79|69|94|||||||||||||||||||||||||
2024-07-17 13:43:02|SB.D.CCL.CASH.IP|79|2024-07-17 13:30:00|2024-07-17 13:43:00||5652.7|3.88941|2024-07-16|0.05179|15|0.818331|13|-0.161987|13|2024-07-16||||||||||||||1.73479|0.78729|0.05179|4.15926|1.31768|0.05237|1.13656||||||||||||||||||29926|17085|22873|40876|16393|23012|18383||||||||||||||||||0.11858|0.0589|0.07189|0.05625|0.05252|0.06994|0.05694||||||||||||||||||-0.07732|-0.06702|-0.05294|-0.05629|-0.06139|-0.05235|-0.0626|||||119|136|89|73|79|69|94|||||||||||||||||||||||||
2024-07-17 13:43:02|EJ.D.CSGN.CASH.IP|1|2024-07-17 07:00:00|2024-07-17 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:03|EJ.D.CSGN.CASH.IP|1|2024-07-17 07:00:00|2024-07-17 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:03|ED.D.DCX.CASH.IP|1766|2024-07-17 07:00:00|2024-07-17 13:42:40|6349|206.6|16.94733|2024-07-16|12.69413|7|0.189873|14|-0.126283|14|2024-07-16||||||||12.69413|20.9505|35.01461|34.79713|32.01465|29.53778|22.37647|22.19379|19.29345||||||||||||||||246|227|129|148|182|213|259|384|397||||||||||||||||0.02459|0.02222|0.019|0.01648|0.01832|0.01862|0.02146|0.02355|0.01972||||||||||||||||-0.0252|-0.0195|-0.01737|-0.01765|-0.01649|-0.01808|-0.01774|-0.0213|-0.01826|||||||||300|258|240|184|200|210|246|248|83|||||||||||||||||||||||||
2024-07-17 13:43:04|ED.D.DHERGY.CASH.IP|850|2024-07-17 07:00:00|2024-07-17 13:42:00|2005|184.6|20.47442|2024-07-16|27.36871|9|0.428104|7|-0.549176|12|2024-07-16||||||||38.59139|32.34763|27.36871|50.56352|43.73652|39.41576|29.62168|39.08926|35.7818||||||||||||||||198|91|86|74|33|118|110|94|153||||||||||||||||0.13628|0.06766|0.06495|0.05172|0.05021|0.08052|0.06615|0.08944|0.07017||||||||||||||||-0.09398|-0.05395|-0.08937|-0.0503|-0.03032|-0.08459|-0.0553|-0.06958|-0.0654|||||||||104|62|66|99|71|117|105|141|56|||||||||||||||||||||||||
2024-07-17 13:43:04|ED.D.DCX.CASH.IP|1766|2024-07-17 07:00:00|2024-07-17 13:42:40|6349|206.6|16.94733|2024-07-16|12.69413|7|0.189873|14|-0.126283|14|2024-07-16||||||||12.69413|20.9505|35.01461|34.79713|32.01465|29.53778|22.37647|22.19379|19.29345||||||||||||||||246|227|129|148|182|213|259|384|397||||||||||||||||0.02459|0.02222|0.019|0.01648|0.01832|0.01862|0.02146|0.02355|0.01972||||||||||||||||-0.0252|-0.0195|-0.01737|-0.01765|-0.01649|-0.01808|-0.01774|-0.0213|-0.01826|||||||||300|258|240|184|200|210|246|248|83|||||||||||||||||||||||||
2024-07-17 13:43:04|SB.D.DAL.CASH.IP|580|2024-07-16 20:37:50|2024-07-16 23:59:50|4560|774.3|15.88932|2024-07-16|3.4634|13|4.545455|8|-0.391304|20|2024-07-16|||||||||85.94015|100|40.16718|81.86035|63.69321|3.4634|3.46659|6.06677|8.38894|5.58081|4.08397|5.06698|55.9794|70.08749|100|100|||||||||0|4|320|55|1470|6775|6598|3588|4466|2637|3064|10598|4502|228|45|29|||||||||2.35403||0.18583|0.13916|0.09268|0.06462|0.04285|0.03269|0.03352|0.03177|0.0278|0.02918|0.06866|||||||||||||-0.04635|-0.04644|-0.11579|-0.03474|-0.05497|-0.04105|-0.03221|-0.03766|-0.03308|-0.03319|-0.03412|-0.1744|-0.05464|||7|1|5|11|11|176|349|298|275|234|197|218|34|20|5|1||||||||||0|||||||||||||||
2024-07-17 13:43:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-16|27.36871|9|0.428104|7|-0.549176|12|2024-07-16||||||||38.59139|32.34763|27.36871|50.56352|43.73652|39.41576|29.62168|39.08926|35.7818||||||||||||||||198|91|86|74|33|118|110|94|153||||||||||||||||0.13628|0.06766|0.06495|0.05172|0.05021|0.08052|0.06615|0.08944|0.07017||||||||||||||||-0.09398|-0.05395|-0.08937|-0.0503|-0.03032|-0.08459|-0.0553|-0.06958|-0.0654|||||||||104|62|66|99|71|117|105|141|56|||||||||||||||||||||||||
2024-07-17 13:43:05|ED.D.DBK.CASH.IP|2006|2024-07-17 07:00:10|2024-07-17 13:43:00|1524.4|262.3|12.08757|2024-07-16|3.68599|7|0.17375|7|-0.238442|7|2024-07-16||||||||3.68599|10.24091|13.41213|20.024|18.47262|14.24631|19.94552|26.07184|24.75618||||||||||||||||521|239|193|193|148|271|237|501|790||||||||||||||||0.03584|0.023|0.02152|0.01839|0.01629|0.02155|0.01794|0.01849|0.01532||||||||||||||||-0.03746|-0.02315|-0.01783|-0.01793|-0.01493|-0.01935|-0.02051|-0.01792|-0.0169|||||||||302|284|269|210|168|232|256|261|97|||||||||||||||||||||||||
2024-07-17 13:43:05|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-16|3.4634|13|4.545455|8|-0.391304|20|2024-07-16|||||||||85.94015|100|40.16718|81.86035|63.69321|3.4634|3.46659|6.06677|8.38894|5.58081|4.08397|5.06698|55.9794|70.08749|100|100|||||||||0|4|320|55|1470|6775|6598|3588|4466|2637|3064|10598|4502|228|45|29|||||||||2.35403||0.18583|0.13916|0.09268|0.06462|0.04285|0.03269|0.03352|0.03177|0.0278|0.02918|0.06866|||||||||||||-0.04635|-0.04644|-0.11579|-0.03474|-0.05497|-0.04105|-0.03221|-0.03766|-0.03308|-0.03319|-0.03412|-0.1744|-0.05464|||7|1|5|11|11|176|349|298|275|234|197|218|34|20|5|1||||||||||0|||||||||||||||
2024-07-17 13:43:06|ED.D.LHAG.CASH.IP|868|2024-07-17 07:00:00|2024-07-17 13:42:50||1032|18.58697|2024-07-16|28.93116|14|0.178635|12|-0.175809|12|2024-07-16||||||||41.46949|39.17283|51.54652|49.28836|61.93043|33.86769|29.60993|28.93116|36.38692||||||||||||||||787|846|793|642|736|1612|1236|1329|1936||||||||||||||||0.0564|0.04296|0.04263|0.03836|0.03515|0.05311|0.05071|0.04146|0.03533||||||||||||||||-0.04841|-0.04341|-0.0351|-0.03905|-0.03751|-0.05081|-0.0373|-0.04129|-0.04413|||||||||128|92|66|67|63|136|115|135|44|||||||||||||||||||||||||
2024-07-17 13:43:06|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-16|3.68599|7|0.17375|7|-0.238442|7|2024-07-16||||||||3.68599|10.24091|13.41213|20.024|18.47262|14.24631|19.94552|26.07184|24.75618||||||||||||||||521|239|193|193|148|271|237|501|790||||||||||||||||0.03584|0.023|0.02152|0.01839|0.01629|0.02155|0.01794|0.01849|0.01532||||||||||||||||-0.03746|-0.02315|-0.01783|-0.01793|-0.01493|-0.01935|-0.02051|-0.01792|-0.0169|||||||||302|284|269|210|168|232|256|261|97|||||||||||||||||||||||||
2024-07-17 13:43:07|SB.D.D.CASH.IP|78|2024-07-17 13:30:00|2024-07-17 13:43:00|5175|436.1|5.24416|2024-07-16|2.85723|19|0.352734|13|-0.155885|13|2024-07-16||||||||||||||12.9597|13.74621|21.70393|22.48159|18.46084|18.81092|2.85723||||||||||||||||||635|451|525|484|516|959|2909||||||||||||||||||0.04256|0.0271|0.02493|0.02136|0.02177|0.02052|0.02289||||||||||||||||||-0.0346|-0.02762|-0.02264|-0.02144|-0.0221|-0.02257|-0.02027|||||155|277|226|187|141|149|141|||||||||||||||||||||||||
2024-07-17 13:43:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-16|28.93116|14|0.178635|12|-0.175809|12|2024-07-16||||||||41.46949|39.17283|51.54652|49.28836|61.93043|33.86769|29.60993|28.93116|36.38692||||||||||||||||787|846|793|642|736|1612|1236|1329|1936||||||||||||||||0.0564|0.04296|0.04263|0.03836|0.03515|0.05311|0.05071|0.04146|0.03533||||||||||||||||-0.04841|-0.04341|-0.0351|-0.03905|-0.03751|-0.05081|-0.0373|-0.04129|-0.04413|||||||||128|92|66|67|63|136|115|135|44|||||||||||||||||||||||||
2024-07-17 13:43:07|EJ.D.DUFNSW.CASH.IP|244|2024-07-17 07:00:10|2024-07-17 13:42:50||56.4|29.985|2024-07-16|36.49483|9|0.280112|7|-0.167785|7|2024-07-16||||||||50.13745|46.24159|36.49483|64.32752|56.3094|51.69398|55.2303|38.52995|40.06657||||||||||||||||90|96|143|91|50|85|121|88|75||||||||||||||||0.12085||0.05534|0.05565|0.0558|0.05582|0.05597|0.05559|0.05548||||||||||||||||-0.09517|-0.08333|-0.05538|-0.06683|-0.07447|-0.0744|-0.06993|-0.06667||||||||||58|26|22|28|16|31|29|39|15|||||||||||||||||||||||||
2024-07-17 13:43:07|SB.D.D.CASH.IP|0|none|||0|0|2024-07-16|2.85723|19|0.352734|13|-0.155885|13|2024-07-16||||||||||||||12.9597|13.74621|21.70393|22.48159|18.46084|18.81092|2.85723||||||||||||||||||635|451|525|484|516|959|2909||||||||||||||||||0.04256|0.0271|0.02493|0.02136|0.02177|0.02052|0.02289||||||||||||||||||-0.0346|-0.02762|-0.02264|-0.02144|-0.0221|-0.02257|-0.02027|||||155|277|226|187|141|149|141|||||||||||||||||||||||||
2024-07-17 13:43:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-16|36.49483|9|0.280112|7|-0.167785|7|2024-07-16||||||||50.13745|46.24159|36.49483|64.32752|56.3094|51.69398|55.2303|38.52995|40.06657||||||||||||||||90|96|143|91|50|85|121|88|75||||||||||||||||0.12085||0.05534|0.05565|0.0558|0.05582|0.05597|0.05559|0.05548||||||||||||||||-0.09517|-0.08333|-0.05538|-0.06683|-0.07447|-0.0744|-0.06993|-0.06667||||||||||58|26|22|28|16|31|29|39|15|||||||||||||||||||||||||
2024-07-17 13:43:08|SB.D.EQR.CASH.IP|57|2024-07-17 13:30:00|2024-07-17 13:42:50|6913|180.5|29.96454|2024-07-16|10.17766|14|0.35393|13|-0.16167|14|2024-07-16||||||||||||||15.98012|10.17766|18.85525|22.18143|19.43476|27.57177|12.03869||||||||||||||||||289|252|395|447|259|535|1519||||||||||||||||||0.04908|0.02175|0.02024|0.02105|0.01886|0.01737|0.02019||||||||||||||||||-0.03802|-0.02622|-0.01995|-0.01932|-0.01808|-0.02335|-0.02075|||||126|237|170|167|170|196|208|||||||||||||||||||||||||
2024-07-17 13:43:08|SB.D.EQR.CASH.IP|57|2024-07-17 13:30:00|2024-07-17 13:42:50|6913|180.5|29.96454|2024-07-16|10.17766|14|0.35393|13|-0.16167|14|2024-07-16||||||||||||||15.98012|10.17766|18.85525|22.18143|19.43476|27.57177|12.03869||||||||||||||||||289|252|395|447|259|535|1519||||||||||||||||||0.04908|0.02175|0.02024|0.02105|0.01886|0.01737|0.02019||||||||||||||||||-0.03802|-0.02622|-0.01995|-0.01932|-0.01808|-0.02335|-0.02075|||||126|237|170|167|170|196|208|||||||||||||||||||||||||
2024-07-17 13:43:09|UB.D.EXPE.CASH.IP|59|2024-07-17 13:30:00|2024-07-17 13:43:00|13763|3933.8|34.02629|2024-07-16|13.5031|19|0.370124|13|-0.419507|13|2024-07-16||||||||||||||19.36343|26.95704|29.8091|28.95811|30.18602|17.45878|13.5031||||||||||||||||||1205|1247|992|3139|2963|2728|1894||||||||||||||||||0.05586|0.02938|0.02911|0.01894|0.02997|0.05456|0.03344||||||||||||||||||-0.07212|-0.04915|-0.03433|-0.02917|-0.04203|-0.06259|-0.03567|||||125|160|121|128|156|213|238|||||||||||||||||||||||||
2024-07-17 13:43:09|SC.D.FRT.CASH.IP|43|2024-07-17 13:30:00|2024-07-17 13:43:00|10864|101.7|46.69376|2024-07-16|16.94628|19|0.321149|13|-0.242968|13|2024-07-16||||||||||||||49.28964|51.46878|55.11356|53.45227|63.76394|49.07091|16.94628||||||||||||||||||89|148|161|71|79|200|523||||||||||||||||||0.05339|0.02767|0.02757|0.01991|0.02572|0.01944|0.02278||||||||||||||||||-0.01752|-0.01571|-0.01644|-0.01328|-0.01315|-0.01526|-0.02168|||||112|183|109|118|124|102|142|||||||||||||||||||||||||
2024-07-17 13:43:09|UB.D.EXPE.CASH.IP|59|2024-07-17 13:30:00|2024-07-17 13:43:00|13763|3933.8|34.02629|2024-07-16|13.5031|19|0.370124|13|-0.419507|13|2024-07-16||||||||||||||19.36343|26.95704|29.8091|28.95811|30.18602|17.45878|13.5031||||||||||||||||||1205|1247|992|3139|2963|2728|1894||||||||||||||||||0.05586|0.02938|0.02911|0.01894|0.02997|0.05456|0.03344||||||||||||||||||-0.07212|-0.04915|-0.03433|-0.02917|-0.04203|-0.06259|-0.03567|||||125|160|121|128|156|213|238|||||||||||||||||||||||||
2024-07-17 13:43:10|SC.D.F.CASH.IP|1165|2024-07-16 20:12:40|2024-07-16 23:59:40|1434|437|5.32955|2024-07-16|0.06936|19|2.093863|8|-0.209497|14|2024-07-16|||||||||40.25428|0.35088||50.07011|42.90722|2.27026|1.41953|0.07013|0.06981|0.06963|4.41427|0.06936|37.6219||||||||||||92|1746||1516|4013|37597|51835|54783|62232|77813|67650|161477|6842||||||||||||0.74499|0.07022||0.14006||0.09819|0.07007|0.07018|0.06978|0.08358||0.0693|0.20891|||||||||||||||-0.07013|-0.07018|-0.07939|-0.10496|-0.07006|-0.06969||-0.06964|-0.08673|-0.13918||||5|1|4|7|91|74|45|36|20|23|36|8||||||||||0|||||||||||||||
2024-07-17 13:43:10|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-16|16.94628|19|0.321149|13|-0.242968|13|2024-07-16||||||||||||||49.28964|51.46878|55.11356|53.45227|63.76394|49.07091|16.94628||||||||||||||||||89|148|161|71|79|200|523||||||||||||||||||0.05339|0.02767|0.02757|0.01991|0.02572|0.01944|0.02278||||||||||||||||||-0.01752|-0.01571|-0.01644|-0.01328|-0.01315|-0.01526|-0.02168|||||112|183|109|118|124|102|142|||||||||||||||||||||||||
2024-07-17 13:43:10|SC.D.GMUS.CASH.IP|709|2024-07-16 20:22:10|2024-07-16 23:59:00|4928|89|21.56369|2024-07-16|0.02006|19|0.921187|8|-0.548112|8|2024-07-16|||||||||72.65941|100|50.13185|100||3.8302|0.02032|0.61879|0.87463|1.06154|1.00023|0.02006|33.5383|100|100|100|||||||||57|15|213|23||4895|3825|4263|3929|6849|3956|11105|5661|88|5|0|||||||||0.36275|0.36524||||0.0404|0.02844|0.02489|0.02765|0.02968|0.0211|0.02835|0.20135|0.24169|||||||||||-0.16668|-0.15979|-0.06081|-0.04055||-0.04913|-0.03345|-0.0304|-0.02272|-0.0243|-0.02947|-0.02693|-0.38183||||29|45|2|1|158|232|167|117|96|102|168|6|4|2|1||||||||||||0|||||||||||||
2024-07-17 13:43:11|SC.D.F.CASH.IP|0|none|||0|0|2024-07-16|0.06936|19|2.093863|8|-0.209497|14|2024-07-16|||||||||40.25428|0.35088||50.07011|42.90722|2.27026|1.41953|0.07013|0.06981|0.06963|4.41427|0.06936|37.6219||||||||||||92|1746||1516|4013|37597|51835|54783|62232|77813|67650|161477|6842||||||||||||0.74499|0.07022||0.14006||0.09819|0.07007|0.07018|0.06978|0.08358||0.0693|0.20891|||||||||||||||-0.07013|-0.07018|-0.07939|-0.10496|-0.07006|-0.06969||-0.06964|-0.08673|-0.13918||||5|1|4|7|91|74|45|36|20|23|36|8||||||||||0|||||||||||||||
2024-07-17 13:43:11|UB.D.GILD.CASH.IP|469|2024-07-16 21:02:00|2024-07-16 23:55:00|7326|1706.5|54.62312|2024-07-16|4.4623|13|0.471227|13|-0.704225|9|2024-07-16|||||||||47.10971|25.43999||80.03955||4.4623|5.73198|10.3546|20.02338|13.16633|15.91697|5.81031|50.22472|50.44167|100||||||||||18|40||0||1067|1104|1400|725|1596|674|1632|158|136|0||||||||||0.10987|0.04252||||0.05603|0.02914|0.02278|0.02241|0.02248|0.01831|0.01929|||||||||||||-0.19329|-0.27861||||-0.04726|-0.02865|-0.02476|-0.02391|-0.02254|-0.01816|-0.02047|||||30|20|5|137|263|213|205|175|195|259|2|2|1|||||||||||||||||||||||||
2024-07-17 13:43:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-16|0.02006|19|0.921187|8|-0.548112|8|2024-07-16|||||||||72.65941|100|50.13185|100||3.8302|0.02032|0.61879|0.87463|1.06154|1.00023|0.02006|33.5383|100|100|100|||||||||57|15|213|23||4895|3825|4263|3929|6849|3956|11105|5661|88|5|0|||||||||0.36275|0.36524||||0.0404|0.02844|0.02489|0.02765|0.02968|0.0211|0.02835|0.20135|0.24169|||||||||||-0.16668|-0.15979|-0.06081|-0.04055||-0.04913|-0.03345|-0.0304|-0.02272|-0.0243|-0.02947|-0.02693|-0.38183||||29|45|2|1|158|232|167|117|96|102|168|6|4|2|1||||||||||||0|||||||||||||
2024-07-17 13:43:12|SC.D.HLTUS.CASH.IP|73|2024-07-17 13:30:00|2024-07-17 13:43:10||204.3|27.61055|2024-07-16|15.33959|13|0.227192|13|-0.226576|13|2024-07-16||||||||||||||15.33959|24.64628|32.8626|34.30268|35.69511|32.20555|17.53175||||||||||||||||||629|508|699|597|357|348|1247||||||||||||||||||0.03821|0.01845|0.01785|0.01481|0.01038|0.0126|0.01626||||||||||||||||||-0.0258|-0.03326|-0.02411|-0.02299|-0.02627|-0.01933|-0.01504|||||132|175|131|143|115|143|200|||||||||||||||||||||||||
2024-07-17 13:43:12|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-16|4.4623|13|0.471227|13|-0.704225|9|2024-07-16|||||||||47.10971|25.43999||80.03955||4.4623|5.73198|10.3546|20.02338|13.16633|15.91697|5.81031|50.22472|50.44167|100||||||||||18|40||0||1067|1104|1400|725|1596|674|1632|158|136|0||||||||||0.10987|0.04252||||0.05603|0.02914|0.02278|0.02241|0.02248|0.01831|0.01929|||||||||||||-0.19329|-0.27861||||-0.04726|-0.02865|-0.02476|-0.02391|-0.02254|-0.01816|-0.02047|||||30|20|5|137|263|213|205|175|195|259|2|2|1|||||||||||||||||||||||||
2024-07-17 13:43:12|SD.D.JKSUS.CASH.IP|40|2024-07-17 13:30:00|2024-07-17 13:42:40||190.4|15.3788|2024-07-16|23.25788|19|1.009637|13|-0.896861|13|2024-07-16||||||||||||||26.31342|44.69956|40.46337|28.25967|29.09328|34.68115|23.25788||||||||||||||||||1234|584|535|423|465|459|1295||||||||||||||||||0.23795|0.12257|0.07265|0.07726|0.06727|0.07549|0.06353||||||||||||||||||-0.16887|-0.13586|-0.08526|-0.07506|-0.10077|-0.06501|-0.06075|||||93|164|119|128|107|107|138|||||||||||||||||||||||||
2024-07-17 13:43:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-16|15.33959|13|0.227192|13|-0.226576|13|2024-07-16||||||||||||||15.33959|24.64628|32.8626|34.30268|35.69511|32.20555|17.53175||||||||||||||||||629|508|699|597|357|348|1247||||||||||||||||||0.03821|0.01845|0.01785|0.01481|0.01038|0.0126|0.01626||||||||||||||||||-0.0258|-0.03326|-0.02411|-0.02299|-0.02627|-0.01933|-0.01504|||||132|175|131|143|115|143|200|||||||||||||||||||||||||
2024-07-17 13:43:13|SD.D.JMIAUS.CASH.IP|80|2024-07-17 13:30:00|2024-07-17 13:43:10|1263|3686|0.48825|2024-07-16|1.39021|19|0.874636|13|-1.496793|13|2024-07-16||||||||||||||2.56287|1.90644|3.16409|3.5404|4.73899|2.52659|1.39021||||||||||||||||||10545|5513|5374|3323|2033|1825|5595||||||||||||||||||0.22306|0.16715|0.11889|0.12274|0.10498|0.10472|0.12803||||||||||||||||||-0.23421|-0.16291|-0.14828|-0.12798|-0.11387|-0.09985|-0.11091|||||171|338|294|290|237|204|228|||||||||||||||||||||||||
2024-07-17 13:43:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-16|23.25788|19|1.009637|13|-0.896861|13|2024-07-16||||||||||||||26.31342|44.69956|40.46337|28.25967|29.09328|34.68115|23.25788||||||||||||||||||1234|584|535|423|465|459|1295||||||||||||||||||0.23795|0.12257|0.07265|0.07726|0.06727|0.07549|0.06353||||||||||||||||||-0.16887|-0.13586|-0.08526|-0.07506|-0.10077|-0.06501|-0.06075|||||93|164|119|128|107|107|138|||||||||||||||||||||||||
2024-07-17 13:43:13|EG.D.KPN.CASH.IP|731|2024-07-17 07:00:10|2024-07-17 13:41:50||964.5|27.37754|2024-07-16|41.0603|7|0.054615|13|-0.081833|8|2024-07-16||||||||41.0603|56.15756|50.02134|63.80859|60.88552|47.9359|42.48814|44.20631|42.87504||||||||||||||||641|436|1110|588|2412|1148|1679|1021|1090||||||||||||||||0.02729|0.02727|0.02725|0.02725|0.03263|0.02717|0.02997|0.02724|0.02722||||||||||||||||-0.02729|-0.03634|-0.0301|-0.02722|-0.0302|-0.02715|-0.03402|-0.02903|-0.02722|||||||||78|57|60|58|46|48|73|86|35|||||||||||||||||||||||||
2024-07-17 13:43:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-16|1.39021|19|0.874636|13|-1.496793|13|2024-07-16||||||||||||||2.56287|1.90644|3.16409|3.5404|4.73899|2.52659|1.39021||||||||||||||||||10545|5513|5374|3323|2033|1825|5595||||||||||||||||||0.22306|0.16715|0.11889|0.12274|0.10498|0.10472|0.12803||||||||||||||||||-0.23421|-0.16291|-0.14828|-0.12798|-0.11387|-0.09985|-0.11091|||||171|338|294|290|237|204|228|||||||||||||||||||||||||
2024-07-17 13:43:14|SD.D.LMT.CASH.IP|63|2024-07-17 13:30:00|2024-07-17 13:43:10|47080|78.5|30.28293|2024-07-16|56.75212|14|0.148403|14|-0.26178|14|2024-07-16||||||||||||||70.42995|56.75212|74.45748|82.40211|91.84253|86.76382|61.21907||||||||||||||||||269|157|146|97|87|72|322||||||||||||||||||0.0092|0.01837|0.00738|0.00996|0.00789|0.01048|0.01027||||||||||||||||||-0.07141|-0.0447|-0.0265|-0.01198|-0.02168|-0.02722|-0.01448|||||54|127|133|159|147|151|183|||||||||||||||||||||||||
2024-07-17 13:43:14|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-16|41.0603|7|0.054615|13|-0.081833|8|2024-07-16||||||||41.0603|56.15756|50.02134|63.80859|60.88552|47.9359|42.48814|44.20631|42.87504||||||||||||||||641|436|1110|588|2412|1148|1679|1021|1090||||||||||||||||0.02729|0.02727|0.02725|0.02725|0.03263|0.02717|0.02997|0.02724|0.02722||||||||||||||||-0.02729|-0.03634|-0.0301|-0.02722|-0.0302|-0.02715|-0.03402|-0.02903|-0.02722|||||||||78|57|60|58|46|48|73|86|35|||||||||||||||||||||||||
2024-07-17 13:43:15|EC.D.MCA.CASH.IP|2209|2024-07-17 07:00:20|2024-07-17 13:43:10|68990|11.7|11.37802|2024-07-16|0.9324|15|0.185741|7|-0.257474|7|2024-07-16||||||||6.10487|10.22947|12.56672|17.28865|16.86201|16.46584|12.21985|10.4985|0.9324||||||||||||||||14|11|13|8|9|11|13|17|16||||||||||||||||0.03479|0.02453|0.02012|0.01821|0.02022|0.02291|0.01994|0.01829|0.01804||||||||||||||||-0.0317|-0.01878|-0.02005|-0.02073|-0.01712|-0.01796|-0.01897|-0.01804|-0.01721|||||||||329|284|255|220|184|231|254|248|109|||||||||||||||||||||||||
2024-07-17 13:43:15|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-16|56.75212|14|0.148403|14|-0.26178|14|2024-07-16||||||||||||||70.42995|56.75212|74.45748|82.40211|91.84253|86.76382|61.21907||||||||||||||||||269|157|146|97|87|72|322||||||||||||||||||0.0092|0.01837|0.00738|0.00996|0.00789|0.01048|0.01027||||||||||||||||||-0.07141|-0.0447|-0.0265|-0.01198|-0.02168|-0.02722|-0.01448|||||54|127|133|159|147|151|183|||||||||||||||||||||||||
2024-07-17 13:43:16|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-16|0.9324|15|0.185741|7|-0.257474|7|2024-07-16||||||||6.10487|10.22947|12.56672|17.28865|16.86201|16.46584|12.21985|10.4985|0.9324||||||||||||||||14|11|13|8|9|11|13|17|16||||||||||||||||0.03479|0.02453|0.02012|0.01821|0.02022|0.02291|0.01994|0.01829|0.01804||||||||||||||||-0.0317|-0.01878|-0.02005|-0.02073|-0.01712|-0.01796|-0.01897|-0.01804|-0.01721|||||||||329|284|255|220|184|231|254|248|109|||||||||||||||||||||||||
2024-07-17 13:43:16|UC.D.MRNAUS.CASH.IP|608|2024-07-16 20:40:50|2024-07-16 23:59:50|12377|531.6|12.9347|2024-07-16|12.91922|14|0.449944|13|-0.848142|13|2024-07-16|||||||||50.35624|66.84508|56.52193|66.72951|76.06549|16.21131|12.91922|31.42995|33.42337|32.17669|20.63943|22.39107|44.77171|100||71.51628|||||||||0|3|22|18|105|1119|889|642|399|365|868|832|28207|100||118|||||||||||0.09335|||0.09759|0.06276|0.04377|0.0475|0.0325|0.03548|0.03205||||||||||||||||-0.0082|-0.11986|-0.15675|-0.08358|-0.06398|-0.04655|-0.03775|-0.04137|-0.03647|||||4|3|16|3|25|169|258|201|162|159|185|242|9|1|7|||||||||||||||||||||||||
2024-07-17 13:43:16|UC.D.MRNAUS.CASH.IP|532|2024-07-17 08:01:00|2024-07-17 13:43:10|12376|602.1|13.27562|2024-07-16|12.91922|14|0.449944|13|-0.848142|13|2024-07-16|||||||||50.35624|66.84508|56.52193|66.72951|76.06549|16.21131|12.91922|31.42995|33.42337|32.17669|20.63943|22.39107|44.77171|100||71.51628|||||||||0|3|22|18|105|1119|889|642|399|365|868|832|28207|100||118|||||||||||0.09335|||0.09759|0.06276|0.04377|0.0475|0.0325|0.03548|0.03205||||||||||||||||-0.0082|-0.11986|-0.15675|-0.08358|-0.06398|-0.04655|-0.03775|-0.04137|-0.03647|||||4|3|16|3|25|169|258|201|162|159|185|242|9|1|7|||||||||||||||||||||||||
2024-07-17 13:43:16|EJ.D.NESN.CASH.IP|1802|2024-07-17 07:00:10|2024-07-17 13:43:10|9278|237.8|18.77017|2024-07-16|32.05108|7|0.064823|7|-0.086393|7|2024-07-16||||||||32.05108|46.78092|54.77561|53.58324|56.48303|50.40966|45.08851|39.32818|47.07237||||||||||||||||292|238|200|203|240|227|259|385|419||||||||||||||||0.03281|0.0216|0.02158|0.02372|0.02159|0.02746|0.02158|0.02487|0.0324||||||||||||||||-0.0291|-0.02159|-0.02158|-0.02156|-0.02323|-0.02221|-0.02403|-0.02316|-0.0216|||||||||178|139|126|84|85|127|142|145|51|||||||||||||||||||||||||
2024-07-17 13:43:17|EJ.D.NESN.CASH.IP|1802|2024-07-17 07:00:10|2024-07-17 13:43:10|9278|237.8|18.77017|2024-07-16|32.05108|7|0.064823|7|-0.086393|7|2024-07-16||||||||32.05108|46.78092|54.77561|53.58324|56.48303|50.40966|45.08851|39.32818|47.07237||||||||||||||||292|238|200|203|240|227|259|385|419||||||||||||||||0.03281|0.0216|0.02158|0.02372|0.02159|0.02746|0.02158|0.02487|0.0324||||||||||||||||-0.0291|-0.02159|-0.02158|-0.02156|-0.02323|-0.02221|-0.02403|-0.02316|-0.0216|||||||||178|139|126|84|85|127|142|145|51|||||||||||||||||||||||||
2024-07-17 13:43:17|SE.D.NIOUS.CASH.IP|1226|2024-07-16 20:38:10|2024-07-16 23:59:50|475|1825.5|1.45125|2024-07-16|0.20163|15|0.862069|13|-0.426439|13|2024-07-16|||||||||28.75622|50.16164|0.21505|0.21552|57.23552|6.09305|0.2135|0.20163|0.20889|0.20594|0.20503|0.20443|52.53772|0.25667|0.20555|0.20576|||||||||2546|2844|3798|7300|3969|57106|54503|85726|108826|99899|101739|148441|2974|5257|3640|951||||||||||0.21552|||0.21622|0.25703|0.21432|0.21116|0.20921|0.20598|0.30843|0.20475|0.20619||||||||||||-0.21505|-0.21505|||-0.21529|-0.26653|-0.21289|-0.21098|-0.20921||-0.20408||-0.25699||||7|4|1|1|14|68|61|44|33|27|23|19|21|4|2|1|||||||||||||||||||||||||
2024-07-17 13:43:17|SE.D.NIOUS.CASH.IP|1226|2024-07-16 20:38:10|2024-07-16 23:59:50|475|1825.5|1.45125|2024-07-16|0.20163|15|0.862069|13|-0.426439|13|2024-07-16|||||||||28.75622|50.16164|0.21505|0.21552|57.23552|6.09305|0.2135|0.20163|0.20889|0.20594|0.20503|0.20443|52.53772|0.25667|0.20555|0.20576|||||||||2546|2844|3798|7300|3969|57106|54503|85726|108826|99899|101739|148441|2974|5257|3640|951||||||||||0.21552|||0.21622|0.25703|0.21432|0.21116|0.20921|0.20598|0.30843|0.20475|0.20619||||||||||||-0.21505|-0.21505|||-0.21529|-0.26653|-0.21289|-0.21098|-0.20921||-0.20408||-0.25699||||7|4|1|1|14|68|61|44|33|27|23|19|21|4|2|1|||||||||||||||||||||||||
2024-07-17 13:43:18|EJ.D.NOV.CASH.IP|2047|2024-07-17 07:00:10|2024-07-17 13:43:10|9869|248.8|15.69367|2024-07-16|15.28888|15|0.081037|7|-0.142045|7|2024-07-16||||||||22.81251|24.91295|21.40373|24.82721|36.20484|26.67648|18.19257|15.62079|15.28888||||||||||||||||172|160|177|158|147|185|216|285|218||||||||||||||||0.02333|0.01261|0.01363|0.01309|0.01284|0.0146|0.01302|0.01283|0.01686||||||||||||||||-0.01813|-0.01286|-0.01242|-0.01182|-0.01149|-0.01099|-0.0126|-0.01354|-0.0113|||||||||272|253|201|137|163|195|209|205|72|||||||||||||||||||||||||
2024-07-17 13:43:18|EJ.D.NOV.CASH.IP|2047|2024-07-17 07:00:10|2024-07-17 13:43:10|9869|248.8|15.69367|2024-07-16|15.28888|15|0.081037|7|-0.142045|7|2024-07-16||||||||22.81251|24.91295|21.40373|24.82721|36.20484|26.67648|18.19257|15.62079|15.28888||||||||||||||||172|160|177|158|147|185|216|285|218||||||||||||||||0.02333|0.01261|0.01363|0.01309|0.01284|0.0146|0.01302|0.01283|0.01686||||||||||||||||-0.01813|-0.01286|-0.01242|-0.01182|-0.01149|-0.01099|-0.0126|-0.01354|-0.0113|||||||||272|253|201|137|163|195|209|205|72|||||||||||||||||||||||||
2024-07-17 13:43:18|KA.D.OCDO.CASH.IP|1026|2024-07-17 07:00:10|2024-07-17 13:43:10|352.5|1562.3|20.38021|2024-07-16|6.96315|7|2.113947|7|-0.916068|7|2024-07-16||||||||6.96315|19.98221|28.40511|24.45261|27.57341|22.82347|13.60417|14.50984|11.27889||||||||||||||||9346|3905|2590|2235|1709|1404|1173|3274|25157||||||||||||||||0.18425|0.13006|0.13224|0.08866|0.08152|0.12305|0.09612|0.08058|0.09255||||||||||||||||-0.20796|-0.19085|-0.1985|-0.22379|-0.14399|-0.2082|-0.12495|-0.12637|-0.12244|||||||||258|137|110|62|73|93|82|188|126|||||||||||||||||||||||||
2024-07-17 13:43:19|KA.D.OCDO.CASH.IP|1026|2024-07-17 07:00:10|2024-07-17 13:43:10|352.5|1562.3|20.38021|2024-07-16|6.96315|7|2.113947|7|-0.916068|7|2024-07-16||||||||6.96315|19.98221|28.40511|24.45261|27.57341|22.82347|13.60417|14.50984|11.27889||||||||||||||||9346|3905|2590|2235|1709|1404|1173|3274|25157||||||||||||||||0.18425|0.13006|0.13224|0.08866|0.08152|0.12305|0.09612|0.08058|0.09255||||||||||||||||-0.20796|-0.19085|-0.1985|-0.22379|-0.14399|-0.2082|-0.12495|-0.12637|-0.12244|||||||||258|137|110|62|73|93|82|188|126|||||||||||||||||||||||||
2024-07-17 13:43:19|UC.D.ORLY.CASH.IP|58|2024-07-17 13:30:00|2024-07-17 13:43:00|104542|870.3|12.35848|2024-07-16|6.91946|17|0.339772|13|-0.24878|15|2024-07-16||||||||||||||25.80054|23.78914|23.9321|14.86242|6.91946|12.23134|11.79305||||||||||||||||||176|127|62|20|16|23|70||||||||||||||||||0.05646|0.04282|0.01815|0.01576|0.00585|0.00382|0.00993||||||||||||||||||-0.00667|-0.02139|-0.0172|-0.01567|-0.01407|-0.01004|-0.01213|||||55|123|160|218|267|265|240|||||||||||||||||||||||||
2024-07-17 13:43:19|UC.D.ORLY.CASH.IP|58|2024-07-17 13:30:00|2024-07-17 13:43:00|104542|870.3|12.35848|2024-07-16|6.91946|17|0.339772|13|-0.24878|15|2024-07-16||||||||||||||25.80054|23.78914|23.9321|14.86242|6.91946|12.23134|11.79305||||||||||||||||||176|127|62|20|16|23|70||||||||||||||||||0.05646|0.04282|0.01815|0.01576|0.00585|0.00382|0.00993||||||||||||||||||-0.00667|-0.02139|-0.0172|-0.01567|-0.01407|-0.01004|-0.01213|||||55|123|160|218|267|265|240|||||||||||||||||||||||||
2024-07-17 13:43:20|SE.D.PLTRUS.CASH.IP|2456|2024-07-16 20:38:10|2024-07-16 23:59:50|2845|1177.6|12.93429|2024-07-16|0.0349|17|0.685179|13|-0.713776|13|2024-07-16|||||||||62.75287|36.22478|51.53164|45.24018|42.19513|6.61425|0.03593|0.44651|0.54225|0.0349|4.42917|0.03491|60.35687|81.82774|68.3124|57.91878|||||||||870|3006|962|1734|5343|39027|33601|23498|17963|16899|18140|24674|1313|1688|678|377|||||||||0.06954|0.10463|0.05182|0.07904|0.07257|0.10198|0.06751|0.05272|0.04775|0.05068|0.04628|0.04624|0.07582|0.05842|0.05275|0.03514|||||||||-0.07981|-0.1619|-0.05176|-0.05171|-0.05362|-0.10918|-0.06693|-0.05095|-0.04641|-0.05283|-0.04362|-0.04714|-0.10316|-0.03504|-0.05275|-0.03512|75|122|103|135|159|275|310|243|197|210|182|172|73|22|41|19|||||||||||||||||||||||||
2024-07-17 13:43:20|SE.D.PLTRUS.CASH.IP|2457|2024-07-16 20:38:10|2024-07-16 23:59:50|2845|1177.2|12.92903|2024-07-16|0.0349|17|0.685179|13|-0.713776|13|2024-07-16|||||||||62.75287|36.22478|51.53164|45.24018|42.19513|6.61425|0.03593|0.44651|0.54225|0.0349|4.42917|0.03491|60.35687|81.82774|68.3124|57.91878|||||||||870|3006|962|1734|5343|39027|33601|23498|17963|16899|18140|24674|1313|1688|678|377|||||||||0.06954|0.10463|0.05182|0.07904|0.07257|0.10198|0.06751|0.05272|0.04775|0.05068|0.04628|0.04624|0.07582|0.05842|0.05275|0.03514|||||||||-0.07981|-0.1619|-0.05176|-0.05171|-0.05362|-0.10918|-0.06693|-0.05095|-0.04641|-0.05283|-0.04362|-0.04714|-0.10316|-0.03504|-0.05275|-0.03512|75|122|103|135|159|275|310|243|197|210|182|172|73|22|41|19|||||||||||||||||||||||||
2024-07-17 13:43:20|UC.D.PYPLVUS.CASH.IP|852|2024-07-16 20:37:30|2024-07-16 23:59:50|6149|1021.4|22.80089|2024-07-16|0.59114|16|0.432684|8|-0.164474|13|2024-07-16|||||||||38.38754|70.4345|88.92744|73.10548|52.28138|12.77884|2.7295|3.4062|0.59114|1.64687|1.15911|4.28112|46.86807|66.72326|100|28.70562|||||||||104|379|0|158|562|2308|1842|1754|2092|3045|2123|4001|453|675|569|257|||||||||0.0977|0.04941|0.08262|0.03302|0.15911|0.04556|0.0266|0.02207|0.02089|0.02256|0.01913|0.02774|0.32399||||||||||||-0.08253|-0.05547|-0.03853|-0.03064|-0.0638|-0.03968|-0.03082|-0.02629|-0.02149|-0.02659|-0.02262|-0.02302|-0.03244||-0.04849|-0.12935|34|27|9|26|23|204|295|236|174|184|175|211|15|6|2|7|||||||||||||||||||||||||
2024-07-17 13:43:21|UC.D.PTONUS.CASH.IP|230|2024-07-16 20:39:30|2024-07-16 23:59:30|392|2816.4|17.26923|2024-07-16|3.0793|13|1.298701|23|-1.049869|8|2024-07-16|||||||||100|100||100|100|3.0793|3.47385|10.86535|21.25887|12.72661|37.65977|11.33802|50.36858|80.10256|100|25.38578|||||||||366|1||178|207|6589|17693|21566|10182|12228|43505|43522|1354|130|177|165||||||||||||0.52493||0.38021|0.31869|0.25381|0.2611|0.26178|||0.2584|||1.2987|||||||||-1.04987|||||-0.28225|-0.26281|-0.40144|-0.26042|-0.25773|-0.25445|-0.25575|||||3|1|9|7|71|62|47|19|16|8|9|14|5|2|4|||||||||||||||||||||||||
2024-07-17 13:43:21|UC.D.PYPLVUS.CASH.IP|717|2024-07-17 08:00:00|2024-07-17 13:43:20|6147|1191.6|25.69685|2024-07-16|0.59114|16|0.432684|8|-0.164474|13|2024-07-16|||||||||38.38754|70.4345|88.92744|73.10548|52.28138|12.77884|2.7295|3.4062|0.59114|1.64687|1.15911|4.28112|46.86807|66.72326|100|28.70562|||||||||104|379|0|158|562|2308|1842|1754|2092|3045|2123|4001|453|675|569|257|||||||||0.0977|0.04941|0.08262|0.03302|0.15911|0.04556|0.0266|0.02207|0.02089|0.02256|0.01913|0.02774|0.32399||||||||||||-0.08253|-0.05547|-0.03853|-0.03064|-0.0638|-0.03968|-0.03082|-0.02629|-0.02149|-0.02659|-0.02262|-0.02302|-0.03244||-0.04849|-0.12935|34|27|9|26|23|204|295|236|174|184|175|211|15|6|2|7|||||||||||||||||||||||||
2024-07-17 13:43:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-16|3.0793|13|1.298701|23|-1.049869|8|2024-07-16|||||||||100|100||100|100|3.0793|3.47385|10.86535|21.25887|12.72661|37.65977|11.33802|50.36858|80.10256|100|25.38578|||||||||366|1||178|207|6589|17693|21566|10182|12228|43505|43522|1354|130|177|165||||||||||||0.52493||0.38021|0.31869|0.25381|0.2611|0.26178|||0.2584|||1.2987|||||||||-1.04987|||||-0.28225|-0.26281|-0.40144|-0.26042|-0.25773|-0.25445|-0.25575|||||3|1|9|7|71|62|47|19|16|8|9|14|5|2|4|||||||||||||||||||||||||
2024-07-17 13:43:22|KA.D.RIO.CASH.IP|1762|2024-07-17 07:00:30|2024-07-17 13:43:10|5085|191.8|12.04805|2024-07-16|9.57843|13|0.197316|7|-0.118203|7|2024-07-16||||||||11.15105|22.62467|36.79992|28.68098|33.35182|23.66529|9.57843|15.18719|20.02086||||||||||||||||439|336|217|293|285|380|400|412|467||||||||||||||||0.03842|0.02342|0.02458|0.02827|0.03284|0.02079|0.03171|0.02929|0.02226||||||||||||||||-0.0371|-0.02662|-0.01978|-0.02463|-0.02674|-0.02503|-0.02701|-0.02837|-0.0249|||||||||261|177|174|164|141|203|314|244|110|||||||||||||||||||||||||
2024-07-17 13:43:22|EJ.D.ROG.CASH.IP|1938|2024-07-17 07:05:40|2024-07-17 13:43:10|27590|261.3|6.67784|2024-07-16|4.58407|15|0.116959|7|-0.155521|7|2024-07-16||||||||21.91633|32.92593|30.91617|23.1099|21.244|48.02019|26.79168|9.87281|4.58407||||||||||||||||135|94|133|130|132|81|119|148|245||||||||||||||||0.04541|0.03889|0.03902|0.03897|0.03899|0.03893|0.03877|0.03864|0.03865||||||||||||||||-0.04861|-0.03884|-0.03895|-0.03894|-0.03898|-0.03885|-0.03875|-0.03865|-0.03857|||||||||96|76|68|39|33|50|71|61|22|||||||||||||||||||||||||
2024-07-17 13:43:22|KA.D.RIO.CASH.IP|1762|2024-07-17 07:00:30|2024-07-17 13:43:10|5085|191.8|12.04805|2024-07-16|9.57843|13|0.197316|7|-0.118203|7|2024-07-16||||||||11.15105|22.62467|36.79992|28.68098|33.35182|23.66529|9.57843|15.18719|20.02086||||||||||||||||439|336|217|293|285|380|400|412|467||||||||||||||||0.03842|0.02342|0.02458|0.02827|0.03284|0.02079|0.03171|0.02929|0.02226||||||||||||||||-0.0371|-0.02662|-0.01978|-0.02463|-0.02674|-0.02503|-0.02701|-0.02837|-0.0249|||||||||261|177|174|164|141|203|314|244|110|||||||||||||||||||||||||
2024-07-17 13:43:23|KA.D.RR.CASH.IP|1671|2024-07-17 07:00:20|2024-07-17 13:43:20||1009.6|15.99694|2024-07-16|19.87335|13|0.134228|7|-0.133779|7|2024-07-16||||||||27.71757|25.96054|31.09033|40.84212|37.53086|30.93922|19.87335|32.26201|22.95837||||||||||||||||1240|1585|2760|1378|1491|1922|1763|2409|3728||||||||||||||||0.03839|0.03337|0.02774|0.02715|0.0311|0.03007|0.02973|0.03057|0.02951||||||||||||||||-0.03377|-0.03034|-0.03108|-0.03296|-0.03065|-0.03015|-0.02523|-0.02523|-0.0245|||||||||159|81|132|98|112|110|126|152|109|||||||||||||||||||||||||
2024-07-17 13:43:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-16|4.58407|15|0.116959|7|-0.155521|7|2024-07-16||||||||21.91633|32.92593|30.91617|23.1099|21.244|48.02019|26.79168|9.87281|4.58407||||||||||||||||135|94|133|130|132|81|119|148|245||||||||||||||||0.04541|0.03889|0.03902|0.03897|0.03899|0.03893|0.03877|0.03864|0.03865||||||||||||||||-0.04861|-0.03884|-0.03895|-0.03894|-0.03898|-0.03885|-0.03875|-0.03865|-0.03857|||||||||96|76|68|39|33|50|71|61|22|||||||||||||||||||||||||
2024-07-17 13:43:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:24|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-16|19.87335|13|0.134228|7|-0.133779|7|2024-07-16||||||||27.71757|25.96054|31.09033|40.84212|37.53086|30.93922|19.87335|32.26201|22.95837||||||||||||||||1240|1585|2760|1378|1491|1922|1763|2409|3728||||||||||||||||0.03839|0.03337|0.02774|0.02715|0.0311|0.03007|0.02973|0.03057|0.02951||||||||||||||||-0.03377|-0.03034|-0.03108|-0.03296|-0.03065|-0.03015|-0.02523|-0.02523|-0.0245|||||||||159|81|132|98|112|110|126|152|109|||||||||||||||||||||||||
2024-07-17 13:43:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:24|ED.D.SAPG.CASH.IP|2157|2024-07-17 07:00:20|2024-07-17 13:43:20|18448|143.2|8.31477|2024-07-16|3.14889|7|0.117962|7|-0.096164|7|2024-07-16||||||||3.14889|12.72389|14.66886|18.59683|18.45886|10.27201|7.42341|7.15765|4.52323||||||||||||||||165|134|88|131|101|128|212|193|460||||||||||||||||0.02148|0.0167|0.01271|0.01618|0.01469|0.01827|0.0194|0.0195|0.0148||||||||||||||||-0.02067|-0.0151|-0.01291|-0.01506|-0.01372|-0.0158|-0.01749|-0.01748|-0.01439|||||||||320|299|232|226|206|234|270|308|133|||||||||||||||||||||||||
2024-07-17 13:43:25|ED.D.SAPG.CASH.IP|2157|2024-07-17 07:00:20|2024-07-17 13:43:20|18448|143.2|8.31477|2024-07-16|3.14889|7|0.117962|7|-0.096164|7|2024-07-16||||||||3.14889|12.72389|14.66886|18.59683|18.45886|10.27201|7.42341|7.15765|4.52323||||||||||||||||165|134|88|131|101|128|212|193|460||||||||||||||||0.02148|0.0167|0.01271|0.01618|0.01469|0.01827|0.0194|0.0195|0.0148||||||||||||||||-0.02067|-0.0151|-0.01291|-0.01506|-0.01372|-0.0158|-0.01749|-0.01748|-0.01439|||||||||320|299|232|226|206|234|270|308|133|||||||||||||||||||||||||
2024-07-17 13:43:25|SG.D.SAP.CASH.IP|81|2024-07-17 13:30:00|2024-07-17 13:43:20|20174|446.7|0.06132|2024-07-16|0.65195|13|0.137417|15|-0.132191|13|2024-07-16||||||||||||||0.65195|3.14216|13.8529|26.59644|25.96207|35.061|33.47416||||||||||||||||||29|5|5|4|6|15|94||||||||||||||||||0.0193|0.01834|0.01608|0.01399|0.01141|0.01156|0.01203||||||||||||||||||-0.01897|-0.01626|-0.01559|-0.01269|-0.01047|-0.00933|-0.01142|||||167|355|326|305|297|294|281|||||||||||||||||||||||||
2024-07-17 13:43:25|SG.D.SAP.CASH.IP|81|2024-07-17 13:30:00|2024-07-17 13:43:20|20175|446.7|0.06126|2024-07-16|0.65195|13|0.137417|15|-0.132191|13|2024-07-16||||||||||||||0.65195|3.14216|13.8529|26.59644|25.96207|35.061|33.47416||||||||||||||||||29|5|5|4|6|15|94||||||||||||||||||0.0193|0.01834|0.01608|0.01399|0.01141|0.01156|0.01203||||||||||||||||||-0.01897|-0.01626|-0.01559|-0.01269|-0.01047|-0.00933|-0.01142|||||167|355|326|305|297|294|281|||||||||||||||||||||||||
2024-07-17 13:43:26|ED.D.SIEGn.CASH.IP|2223|2024-07-17 07:00:20|2024-07-17 13:43:10|17840|111.4|7.03862|2024-07-16|4.60763|8|0.211581|7|-0.233256|7|2024-07-16||||||||4.77223|4.60763|8.85183|16.80686|10.61118|10.74669|8.32606|9.7567|15.2914||||||||||||||||215|136|98|74|49|137|96|132|144||||||||||||||||0.02847|0.02031|0.01546|0.0173|0.01794|0.02127|0.0191|0.01919|0.016||||||||||||||||-0.02478|-0.01709|-0.01465|-0.0148|-0.01663|-0.01795|-0.01916|-0.01839|-0.01546|||||||||316|305|283|268|236|261|313|308|144|||||||||||||||||||||||||
2024-07-17 13:43:26|ED.D.SIEGn.CASH.IP|2223|2024-07-17 07:00:20|2024-07-17 13:43:10|17840|111.4|7.03862|2024-07-16|4.60763|8|0.211581|7|-0.233256|7|2024-07-16||||||||4.77223|4.60763|8.85183|16.80686|10.61118|10.74669|8.32606|9.7567|15.2914||||||||||||||||215|136|98|74|49|137|96|132|144||||||||||||||||0.02847|0.02031|0.01546|0.0173|0.01794|0.02127|0.0191|0.01919|0.016||||||||||||||||-0.02478|-0.01709|-0.01465|-0.0148|-0.01663|-0.01795|-0.01916|-0.01839|-0.01546|||||||||316|305|283|268|236|261|313|308|144|||||||||||||||||||||||||
2024-07-17 13:43:26|EC.D.GLEFP.CASH.IP|1646|2024-07-17 07:00:10|2024-07-17 13:43:20||100.9|18.79373|2024-07-16|17.3471|7|0.128287|7|-0.106906|14|2024-07-16||||||||17.3471|27.63304|28.99073|40.30837|48.04676|26.11276|19.45488|20.02634|25.02282||||||||||||||||155|112|91|74|92|111|116|133|178||||||||||||||||0.03396|0.03196|0.03032|0.02341|0.02424|0.03401|0.02745|0.02713|0.02136||||||||||||||||-0.02695|-0.02382|-0.02457|-0.02232|-0.02557|-0.0245|-0.02498|-0.02697|-0.02473|||||||||208|192|145|139|127|161|175|215|88|||||||||||||||||||||||||
2024-07-17 13:43:27|EC.D.GLEFP.CASH.IP|1646|2024-07-17 07:00:10|2024-07-17 13:43:20||100.9|18.79373|2024-07-16|17.3471|7|0.128287|7|-0.106906|14|2024-07-16||||||||17.3471|27.63304|28.99073|40.30837|48.04676|26.11276|19.45488|20.02634|25.02282||||||||||||||||155|112|91|74|92|111|116|133|178||||||||||||||||0.03396|0.03196|0.03032|0.02341|0.02424|0.03401|0.02745|0.02713|0.02136||||||||||||||||-0.02695|-0.02382|-0.02457|-0.02232|-0.02557|-0.0245|-0.02498|-0.02697|-0.02473|||||||||208|192|145|139|127|161|175|215|88|||||||||||||||||||||||||
2024-07-17 13:43:28|UD.D.TSLA.CASH.IP|3032|2024-07-16 20:38:20|2024-07-16 23:59:50|25619|3250|12.45864|2024-07-16|0.0192|17|0.443137|13|-0.393409|13|2024-07-16|||||||||20.62393|39.37825|44.59717|33.22824|17.74242|6.419|0.0315|0.02015|0.02429|0.0192|0.02099|0.01973|26.49394|31.88109|29.38672|42.23963|||||||||1213|502|406|951|1493|24739|23926|13922|12898|12106|12830|14459|14383|425|420|435|||||||||0.03359|0.02106|0.01848|0.01929|0.02294|0.07025|0.06348|0.03401|0.04166|0.028|0.03455|0.03356|0.01497|0.00975|0.01494|0.01319|||||||||-0.03691|-0.02612|-0.02192|-0.02445|-0.02393|-0.08082|-0.07076|-0.03417|-0.03653|-0.02692|-0.03351|-0.03573|-0.01904|-0.0172|-0.018|-0.01516|282|211|184|232|226|329|360|360|360|359|360|360|170|113|109|90|||||||||||||||||||||||||
2024-07-17 13:43:28|UD.D.TSLA.CASH.IP|3032|2024-07-16 20:38:20|2024-07-16 23:59:50|25600|3250|12.45865|2024-07-16|0.0192|17|0.443137|13|-0.393409|13|2024-07-16|||||||||20.62393|39.37825|44.59717|33.22824|17.74242|6.419|0.0315|0.02015|0.02429|0.0192|0.02099|0.01973|26.49394|31.88109|29.38672|42.23963|||||||||1213|502|406|951|1493|24739|23926|13922|12898|12106|12830|14459|14383|425|420|435|||||||||0.03359|0.02106|0.01848|0.01929|0.02294|0.07025|0.06348|0.03401|0.04166|0.028|0.03455|0.03356|0.01497|0.00975|0.01494|0.01319|||||||||-0.03691|-0.02612|-0.02192|-0.02445|-0.02393|-0.08082|-0.07076|-0.03417|-0.03653|-0.02692|-0.03351|-0.03573|-0.01904|-0.0172|-0.018|-0.01516|282|211|184|232|226|329|360|360|360|359|360|360|170|113|109|90|||||||||||||||||||||||||
2024-07-17 13:43:29|EC.D.FP.CASH.IP|1990|2024-07-16 15:29:50|2024-07-16 15:29:50|6245|109.1|12.57777|2024-07-16|9.72582|15|0.080347|13|-0.142608|7|2024-07-16||||||||17.89221|23.59503|25.52653|23.66417|24.67266|23.28233|16.55618|15.25854|9.72582||||||||||||||||130|96|99|104|85|120|168|178|251||||||||||||||||0.02264|0.01918|0.01876|0.02063|0.01739|0.02139|0.02211|0.02092|0.0192||||||||||||||||-0.02344|-0.01731|-0.01736|-0.0176|-0.01723|-0.01871|-0.02157|-0.02292|-0.02186|||||||||235|246|196|148|146|202|260|269|103|||||||||||||||||||||||||
2024-07-17 13:43:29|EC.D.FP.CASH.IP|1990|2024-07-16 15:29:50|2024-07-16 15:29:50|6245|109.1|12.57777|2024-07-16|9.72582|15|0.080347|13|-0.142608|7|2024-07-16||||||||17.89221|23.59503|25.52653|23.66417|24.67266|23.28233|16.55618|15.25854|9.72582||||||||||||||||130|96|99|104|85|120|168|178|251||||||||||||||||0.02264|0.01918|0.01876|0.02063|0.01739|0.02139|0.02211|0.02092|0.0192||||||||||||||||-0.02344|-0.01731|-0.01736|-0.0176|-0.01723|-0.01871|-0.02157|-0.02292|-0.02186|||||||||235|246|196|148|146|202|260|269|103|||||||||||||||||||||||||
2024-07-17 13:43:29|SH.D.UBERUS.CASH.IP|1019|2024-07-16 20:38:40|2024-07-16 23:59:00|7199|366.6|13.87246|2024-07-16|1.41824|14|1.823282|8|-0.900901|8|2024-07-16|||||||||43.91028|41.26093|17.89039|88.91571|63.21516|8.9737|1.41824|2.94062|6.5823|8.44224|6.77022|1.59238|76.25908|62.5875|87.51175|85.72292|||||||||63|7|12|285|400|9491|6823|4568|2554|3779|3526|7803|4507|115|78|76|||||||||0.42546|0.2842|0.38504|0.06897|0.09649|0.0843|0.04351|0.03316|0.02525|0.02383|0.02037|0.02529|0.05386|0.09419||0.04925|||||||||-0.25306|-0.26162|-0.07829|-0.05052|-0.08251|-0.06763|-0.0434|-0.03522|-0.02766|-0.02719|-0.02067|-0.02487|-0.05384|||-0.04699|53|27|23|18|19|213|360|343|320|273|311|317|21|8|8|14|||||||||||||||||||||||||
2024-07-17 13:43:30|EG.D.ULNA.CASH.IP|1|2024-07-17 07:00:00|2024-07-17 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:30|SH.D.UBERUS.CASH.IP|1020|2024-07-16 20:38:40|2024-07-16 23:59:00|7200|366.2|13.85891|2024-07-16|1.41824|14|1.823282|8|-0.900901|8|2024-07-16|||||||||43.91028|41.26093|17.89039|88.91571|63.21516|8.9737|1.41824|2.94062|6.5823|8.44224|6.77022|1.59238|76.25908|62.5875|87.51175|85.72292|||||||||63|7|12|285|400|9491|6823|4568|2554|3779|3526|7803|4507|115|78|76|||||||||0.42546|0.2842|0.38504|0.06897|0.09649|0.0843|0.04351|0.03316|0.02525|0.02383|0.02037|0.02529|0.05386|0.09419||0.04925|||||||||-0.25306|-0.26162|-0.07829|-0.05052|-0.08251|-0.06763|-0.0434|-0.03522|-0.02766|-0.02719|-0.02067|-0.02487|-0.05384|||-0.04699|53|27|23|18|19|213|360|343|320|273|311|317|21|8|8|14|||||||||||||||||||||||||
2024-07-17 13:43:30|KA.D.ULVR.CASH.IP|1383|2024-07-16 15:29:40|2024-07-16 15:29:50|4443|422.8|22.64346|2024-07-16|26.33439|14|0.067873|12|-0.091158|7|2024-07-16||||||||32.327|51.90588|47.51793|55.82896|61.12219|59.27014|38.65542|26.33439|26.33489||||||||||||||||229|274|321|257|277|266|437|450|502||||||||||||||||0.02544|0.02273|0.02399|0.02263|0.02265|0.02585|0.02265|0.02267|0.02268||||||||||||||||-0.02794|-0.0247|-0.02352|-0.02263|-0.02265|-0.02261|-0.02406|-0.02548|-0.02268|||||||||161|106|120|86|90|108|132|95|38|||||||||||||||||||||||||
2024-07-17 13:43:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:31|SH.D.UPS.CASH.IP|77|2024-07-17 13:30:00|2024-07-17 13:43:20|14688|170.1|13.1223|2024-07-16|7.11126|14|0.228548|13|-0.115725|14|2024-07-16||||||||||||||7.93393|7.11126|15.47777|21.45365|27.28945|22.6903|11.05316||||||||||||||||||1806|1055|705|813|554|747|2244||||||||||||||||||0.05175|0.02745|0.01692|0.01727|0.01114|0.01143|0.01512||||||||||||||||||-0.04433|-0.02935|-0.01796|-0.01248|-0.01266|-0.01113|-0.01339|||||102|269|259|210|275|247|290|||||||||||||||||||||||||
2024-07-17 13:43:31|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-16|26.33439|14|0.067873|12|-0.091158|7|2024-07-16||||||||32.327|51.90588|47.51793|55.82896|61.12219|59.27014|38.65542|26.33439|26.33489||||||||||||||||229|274|321|257|277|266|437|450|502||||||||||||||||0.02544|0.02273|0.02399|0.02263|0.02265|0.02585|0.02265|0.02267|0.02268||||||||||||||||-0.02794|-0.0247|-0.02352|-0.02263|-0.02265|-0.02261|-0.02406|-0.02548|-0.02268|||||||||161|106|120|86|90|108|132|95|38|||||||||||||||||||||||||
2024-07-17 13:43:31|UD.D.VRMUS.CASH.IP|11|2024-07-17 13:30:00|2024-07-17 13:43:20|922|49.2|12.00067|2024-07-16|50.6866|15|2.777778|13|-0.852878|19|2024-07-16||||||||||||||80.75676|100|50.6866|50.73918|100|80.29505|61.94121||||||||||||||||||30|0|429|500|0|0|206||||||||||||||||||0.9967|0.10582|0.10574||0.10552|0.10549|||||||||||||||||||||-0.15789|-0.21053|-0.10537||-0.39011|||||5|5|8|2|15|5|13|||||||||||||||||0||||||||
2024-07-17 13:43:32|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-16|7.11126|14|0.228548|13|-0.115725|14|2024-07-16||||||||||||||7.93393|7.11126|15.47777|21.45365|27.28945|22.6903|11.05316||||||||||||||||||1806|1055|705|813|554|747|2244||||||||||||||||||0.05175|0.02745|0.01692|0.01727|0.01114|0.01143|0.01512||||||||||||||||||-0.04433|-0.02935|-0.01796|-0.01248|-0.01266|-0.01113|-0.01339|||||102|269|259|210|275|247|290|||||||||||||||||||||||||
2024-07-17 13:43:32|SB.D.DIS.CASH.IP|1112|2024-07-16 20:37:50|2024-07-16 23:59:40|9819|156.5|10.08234|2024-07-16|2.5095|14|0.132262|20|-0.192952|20|2024-07-16|||||||||33.52619|100|87.531|72.76387|79.18774|6.07265|2.5095|14.55303|5.36791|13.16052|14.4645|4.42281|61.594|100|100|91.66921|||||||||145|64|111|126|130|6428|6354|3495|1778|1321|1741|3178|3357|0|260|11||||||||||||0.06707|0.04643|0.02931|0.02671|0.0192|0.01864|0.01388|0.01318|0.01435|0.13226||0.04064||||||||||-0.04132|-0.0811|-0.02067|-0.03782|-0.03439|-0.03424|-0.02449|-0.01859|-0.01686|-0.01688|-0.01412|-0.01498|-0.06094|||-0.10155|6|10|8|11|24|182|321|282|299|251|256|272|13|1|7|12|||||||||||||||||||||||||
2024-07-17 13:43:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-16|50.6866|15|2.777778|13|-0.852878|19|2024-07-16||||||||||||||80.75676|100|50.6866|50.73918|100|80.29505|61.94121||||||||||||||||||30|0|429|500|0|0|206||||||||||||||||||0.9967|0.10582|0.10574||0.10552|0.10549|||||||||||||||||||||-0.15789|-0.21053|-0.10537||-0.39011|||||5|5|8|2|15|5|13|||||||||||||||||0||||||||
2024-07-17 13:43:33|SH.D.WFC.CASH.IP|1954|2024-07-16 20:30:30|2024-07-16 23:59:50|6032|169.2|4.35903|2024-07-16|0.73109|19|1.295745|8|-0.862069|10|2024-07-16|||||||||38.11367|100|100|66.7358|90.64067|3.17774|1.88219|1.10505|3.57489|1.66708|1.97894|0.73109|61.69217|77.80543|33.59894|100|||||||||155|0|150|423|111|5627|8623|6886|6013|3898|9421|18858|3442|288|761|1|||||||||0.56502||||0.0815|0.05237|0.03709|0.02792|0.02899|0.02519|0.02247|0.02159|0.11106|0.02074|||||||||||-0.02592||-0.86207|-0.15537|-0.13807|-0.05539|-0.03571|-0.03047|-0.02919|-0.02211|-0.02085|-0.02996|-0.26565||||8|1|2|12|32|191|322|276|253|182|204|280|13|9|3|4|||||||||||||||||||||||||
2024-07-17 13:43:33|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-16|2.5095|14|0.132262|20|-0.192952|20|2024-07-16|||||||||33.52619|100|87.531|72.76387|79.18774|6.07265|2.5095|14.55303|5.36791|13.16052|14.4645|4.42281|61.594|100|100|91.66921|||||||||145|64|111|126|130|6428|6354|3495|1778|1321|1741|3178|3357|0|260|11||||||||||||0.06707|0.04643|0.02931|0.02671|0.0192|0.01864|0.01388|0.01318|0.01435|0.13226||0.04064||||||||||-0.04132|-0.0811|-0.02067|-0.03782|-0.03439|-0.03424|-0.02449|-0.01859|-0.01686|-0.01688|-0.01412|-0.01498|-0.06094|||-0.10155|6|10|8|11|24|182|321|282|299|251|256|272|13|1|7|12|||||||||||||||||||||||||
2024-07-17 13:43:33|UD.D.WYNN.CASH.IP|66|2024-07-17 13:30:00|2024-07-17 13:43:30||3134.7|30.4676|2024-07-16|16.00739|19|0.188813|13|-0.344009|13|2024-07-16||||||||||||||20.77168|24.70368|25.05137|29.09448|22.18256|25.33746|16.00739||||||||||||||||||1588|492|595|671|431|504|1275||||||||||||||||||0.06269|0.03569|0.0319|0.02161|0.02022|0.02234|0.01865||||||||||||||||||-0.0798|-0.0365|-0.02822|-0.02626|-0.02536|-0.01798|-0.02051|||||131|199|152|148|140|166|219|||||||||||||||||||||||||
2024-07-17 13:43:34|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-16|0.73109|19|1.295745|8|-0.862069|10|2024-07-16|||||||||38.11367|100|100|66.7358|90.64067|3.17774|1.88219|1.10505|3.57489|1.66708|1.97894|0.73109|61.69217|77.80543|33.59894|100|||||||||155|0|150|423|111|5627|8623|6886|6013|3898|9421|18858|3442|288|761|1|||||||||0.56502||||0.0815|0.05237|0.03709|0.02792|0.02899|0.02519|0.02247|0.02159|0.11106|0.02074|||||||||||-0.02592||-0.86207|-0.15537|-0.13807|-0.05539|-0.03571|-0.03047|-0.02919|-0.02211|-0.02085|-0.02996|-0.26565||||8|1|2|12|32|191|322|276|253|182|204|280|13|9|3|4|||||||||||||||||||||||||
2024-07-17 13:43:34|UD.D.ZMUS.CASH.IP|365|2024-07-16 21:18:10|2024-07-16 23:58:00|5899|794.9|9.66107|2024-07-16|0.85324|21|0.581495|20|-0.848896|20|2024-07-16|||||||||100||40.49679|100|43.25834|15.48311|8.91652|14.42011|14.55566|12.75272|13.81818|10.71154|62.73284|0.85324|1.31849|50.65925|||||||||0||54|0|144|994|596|703|441|731|956|2075|66|233|0|17||||||||||||||0.04352|0.0315|0.02872|0.01968|0.02438|0.02796|0.02711|0.58149||||||||||||||-0.11967||-0.2478|-0.07127|-0.03792|-0.03022|-0.02327|-0.02421|-0.02126|-0.02178|-0.5951||||2|5|1|7|104|169|139|117|110|116|159|8|1|1|2|||||||||||||||||||||||||
2024-07-17 13:43:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-16|16.00739|19|0.188813|13|-0.344009|13|2024-07-16||||||||||||||20.77168|24.70368|25.05137|29.09448|22.18256|25.33746|16.00739||||||||||||||||||1588|492|595|671|431|504|1275||||||||||||||||||0.06269|0.03569|0.0319|0.02161|0.02022|0.02234|0.01865||||||||||||||||||-0.0798|-0.0365|-0.02822|-0.02626|-0.02536|-0.01798|-0.02051|||||131|199|152|148|140|166|219|||||||||||||||||||||||||
2024-07-17 13:43:34|EJ.D.ZURZ.CASH.IP|1279|2024-07-17 07:00:10|2024-07-17 13:43:20|47460|22.3|24.72482|2024-07-16|25.43758|7|0.126024|7|-0.084299|7|2024-07-16||||||||25.43758|27.93518|42.35496|30.02173|30.88953|31.21936|35.56106|36.60897|56.77152||||||||||||||||26|31|24|31|34|31|20|33|46||||||||||||||||0.0301|0.02562|0.02572|0.02491|0.02501|0.02713|0.02108|0.02327|0.02101||||||||||||||||-0.02746|-0.02519|-0.02104|-0.02311|-0.0229|-0.02319|-0.02259|-0.02104|-0.0231|||||||||189|172|137|100|81|109|121|123|37|||||||||||||||||||||||||
2024-07-17 13:43:35|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-16|0.85324|21|0.581495|20|-0.848896|20|2024-07-16|||||||||100||40.49679|100|43.25834|15.48311|8.91652|14.42011|14.55566|12.75272|13.81818|10.71154|62.73284|0.85324|1.31849|50.65925|||||||||0||54|0|144|994|596|703|441|731|956|2075|66|233|0|17||||||||||||||0.04352|0.0315|0.02872|0.01968|0.02438|0.02796|0.02711|0.58149||||||||||||||-0.11967||-0.2478|-0.07127|-0.03792|-0.03022|-0.02327|-0.02421|-0.02126|-0.02178|-0.5951||||2|5|1|7|104|169|139|117|110|116|159|8|1|1|2|||||||||||||||||||||||||
2024-07-17 13:43:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-16|25.43758|7|0.126024|7|-0.084299|7|2024-07-16||||||||25.43758|27.93518|42.35496|30.02173|30.88953|31.21936|35.56106|36.60897|56.77152||||||||||||||||26|31|24|31|34|31|20|33|46||||||||||||||||0.0301|0.02562|0.02572|0.02491|0.02501|0.02713|0.02108|0.02327|0.02101||||||||||||||||-0.02746|-0.02519|-0.02104|-0.02311|-0.0229|-0.02319|-0.02259|-0.02104|-0.0231|||||||||189|172|137|100|81|109|121|123|37|||||||||||||||||||||||||
2024-07-17 13:43:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:37|CS.D.BCHUSD.CFD.IP|5758|2024-07-16 20:38:30|2024-07-16 23:59:50|386.25|13.2|0.5183|2024-07-16|0.50205|0|0.795606|17|-0.405346|16|2024-07-16|0.50205|0.50393|0.50353|0.5033|0.50519|0.51262|0.51911|0.52774|0.53647|0.53242|0.52823|0.52954|0.52523|0.52561|0.52477|0.51532|0.51623|0.51492|0.51195|0.51392|0.51493|0.51944|0.52268|0.51875|18|16|10|10|12|19|15|18|17|14|14|17|20|17|19|22|22|16|17|14|13|9|12|11|0.04496|0.03385|0.02227|0.01866|0.02012|0.03838|0.03197|0.04196|0.0442|0.03034|0.02822|0.03859|0.04073|0.04104|0.0403|0.0455|0.04718|0.03663|0.0278|0.02687|0.02537|0.01781|0.02563|0.02579|-0.04296|-0.03509|-0.02314|-0.01646|-0.02128|-0.04995|-0.04146|-0.04998|-0.04265|-0.02517|-0.02661|-0.03167|-0.03725|-0.03809|-0.04283|-0.0423|-0.05838|-0.03482|-0.03352|-0.02844|-0.02958|-0.02697|-0.02818|-0.02057|359|359|312|336|357|346|323|353|347|351|352|355|358|355|359|351|349|357|328|341|339|297|336|322|||||||||||||||||||||||||
2024-07-17 13:43:38|IR.D.FLG.FWM2.IP|2000|2024-07-17 07:00:00|2024-07-17 13:43:30|9851|36.5|0.01183|2024-07-16|0.02026|16|0.030448|12|-0.050767|12|2024-07-16||||||||0.02031|0.02031|0.02029|0.02029|0.02027|0.02034|0.0203|0.02031|0.02029|0.02026|||||||||||||||61|97|87|34|56|69|49|46|115|39|||||||||||||||0.00872|0.00786|0.00878|0.00655|0.00751|0.00961|0.00734|0.00745|0.00795|0.00681|||||||||||||||-0.00812|-0.00722|-0.00751|-0.00773|-0.0077|-0.00873|-0.00808|-0.00701|-0.0086|-0.00638||||||||149|147|130|120|130|235|218|193|172|129|||||||||||||||||||||||||
2024-07-17 13:43:38|CS.D.BCHUSD.CFD.IP|4681|2024-07-17 00:00:00|2024-07-17 13:43:30|378.9|13.7|0.51792|2024-07-16|0.50205|0|0.795606|17|-0.405346|16|2024-07-16|0.50205|0.50393|0.50353|0.5033|0.50519|0.51262|0.51911|0.52774|0.53647|0.53242|0.52823|0.52954|0.52523|0.52561|0.52477|0.51532|0.51623|0.51492|0.51195|0.51392|0.51493|0.51944|0.52268|0.51875|18|16|10|10|12|19|15|18|17|14|14|17|20|17|19|22|22|16|17|14|13|9|12|11|0.04496|0.03385|0.02227|0.01866|0.02012|0.03838|0.03197|0.04196|0.0442|0.03034|0.02822|0.03859|0.04073|0.04104|0.0403|0.0455|0.04718|0.03663|0.0278|0.02687|0.02537|0.01781|0.02563|0.02579|-0.04296|-0.03509|-0.02314|-0.01646|-0.02128|-0.04995|-0.04146|-0.04998|-0.04265|-0.02517|-0.02661|-0.03167|-0.03725|-0.03809|-0.04283|-0.0423|-0.05838|-0.03482|-0.03352|-0.02844|-0.02958|-0.02697|-0.02818|-0.02057|359|359|312|336|357|346|323|353|347|351|352|355|358|355|359|351|349|357|328|341|339|297|336|322|||||||||||||||||||||||||
2024-07-17 13:43:38|IR.D.ULTRA100.FWM.IP|2781|2024-07-16 20:38:30|2024-07-16 23:59:10|12787.1|19.8|0.0124|2024-07-16|0.03128|20|0.074348|12|-0.528435|12|2024-07-16|0.03166|0.03164|0.03165|0.03164|0.03163|0.0316|0.03157|0.03152|0.03147|0.03147|0.03148|0.03146|0.03155|0.03151|0.03151|0.03143|0.0314|0.03137|0.0313|0.0313|0.03128||0.03129|0.03128|18|21|16|34|24|19|52|43|33|38|43|48|85|67|55|68|59|63|83|72|72||9|10|0.01725|0.01681|0.02156|0.01859|0.01661|0.01796|0.01772|0.01893|0.02058|0.02032|0.01358|0.02012|0.02458|0.02246|0.02165|0.02463|0.02385|0.01891|0.02263|0.02433|0.02079||0.01225|0.01922|-0.02014|-0.01643|-0.01519|-0.02056|-0.01818|-0.01225|-0.01564|-0.01773|-0.01951|-0.02006|-0.02178|-0.02113|-0.0339|-0.02278|-0.02186|-0.02271|-0.01857|-0.02457|-0.02464|-0.01927|-0.02221||-0.01864|-0.01668|54|41|21|25|43|46|71|72|75|56|59|74|198|159|132|118|76|67|57|82|68|36|30|||||||||||||||||||||||||
2024-07-17 13:43:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-16|0.02026|16|0.030448|12|-0.050767|12|2024-07-16||||||||0.02031|0.02031|0.02029|0.02029|0.02027|0.02034|0.0203|0.02031|0.02029|0.02026|||||||||||||||61|97|87|34|56|69|49|46|115|39|||||||||||||||0.00872|0.00786|0.00878|0.00655|0.00751|0.00961|0.00734|0.00745|0.00795|0.00681|||||||||||||||-0.00812|-0.00722|-0.00751|-0.00773|-0.0077|-0.00873|-0.00808|-0.00701|-0.0086|-0.00638||||||||149|147|130|120|130|235|218|193|172|129|||||||||||||||||||||||||
2024-07-17 13:43:39|IR.D.BOND100.FWM.IP|2184|2024-07-16 20:38:30|2024-07-16 23:59:30||33|0.01059|2024-07-16|0.03325|20|0.078685|12|-0.273735|12|2024-07-16|0.03351|0.0335|0.03351|0.0335|0.03349|0.03347|0.03345|0.03341|0.03336|0.03336|0.03336|0.03334|0.03343|0.03341|0.03341|0.03336|0.03334|0.03332|0.03327|0.03327|0.03325||0.03325|0.03325|43|37|14|29|35|33|69|81|82|58|55|76|165|117|101|87|96|143|158|164|101||39|21|0.02681||0.02597||0.02617|0.02636|0.02175|0.02601|0.02586|0.02586|0.02586|0.02275|0.02798|0.02447|0.0249|0.0248|0.02608|0.0125|0.02162|0.02614|0.02577||0.02328|0.02577|-0.02345|-0.02596|-0.02596|-0.01926|-0.02596|-0.02635|-0.02241|-0.02611|-0.01668|-0.02585|-0.02606|-0.02509|-0.03418|-0.02421|-0.02488|-0.02407|-0.02619|-0.02331|-0.02578|-0.02633|-0.02605||-0.02577|-0.02161|30|12|12|9|32|31|61|58|25|58|55|55|161|111|93|70|50|30|36|42|34|24|21|||||||||||||||||||||||||
2024-07-17 13:43:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-16|0.03128|20|0.074348|12|-0.528435|12|2024-07-16|0.03166|0.03164|0.03165|0.03164|0.03163|0.0316|0.03157|0.03152|0.03147|0.03147|0.03148|0.03146|0.03155|0.03151|0.03151|0.03143|0.0314|0.03137|0.0313|0.0313|0.03128||0.03129|0.03128|18|21|16|34|24|19|52|43|33|38|43|48|85|67|55|68|59|63|83|72|72||9|10|0.01725|0.01681|0.02156|0.01859|0.01661|0.01796|0.01772|0.01893|0.02058|0.02032|0.01358|0.02012|0.02458|0.02246|0.02165|0.02463|0.02385|0.01891|0.02263|0.02433|0.02079||0.01225|0.01922|-0.02014|-0.01643|-0.01519|-0.02056|-0.01818|-0.01225|-0.01564|-0.01773|-0.01951|-0.02006|-0.02178|-0.02113|-0.0339|-0.02278|-0.02186|-0.02271|-0.01857|-0.02457|-0.02464|-0.01927|-0.02221||-0.01864|-0.01668|54|41|21|25|43|46|71|72|75|56|59|74|198|159|132|118|76|67|57|82|68|36|30|||||||||||||||||||||||||
2024-07-17 13:43:40|IR.D.10YEAR100.FWM.IP|3026|2024-07-16 20:38:40|2024-07-16 23:58:20|11125.3|110.5|0.00747|2024-07-16|0.03592|20|0.028828|12|-0.084575|12|2024-07-16|0.03602|0.03602|0.03603|0.03602|0.03602|0.036|0.036|0.03598|0.03595|0.03595|0.03595|0.03594|0.03599|0.03601|0.03602|0.03599|0.03598|0.03597|0.03594|0.03593|0.03592||0.03592|0.03592|142|91|234|259|300|217|434|257|434|473|182|307|725|541|402|955|575|679|931|473|893||100|53|0.01351|0.00991||0.01351|||0.01311|0.01409|0.01439|0.01318|0.01408|0.01386|0.01625|0.01406|0.01391|0.01386|0.01356|0.01439|0.01438|0.01428|0.01437||0.00988|0.01347|-0.01441|-0.01351|||-0.01441|-0.0135|-0.0108|-0.01417|-0.01258|-0.01378|-0.01438|-0.0137|-0.01752|-0.01382|-0.01414|-0.01401|-0.01439|-0.01394|-0.01437|-0.01258||||-0.01347|17|23|5|14|15|12|42|69|47|46|25|53|144|89|67|63|59|31|24|51|18|12|12|||||||||||||||||||||||||
2024-07-17 13:43:40|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-16|0.03325|20|0.078685|12|-0.273735|12|2024-07-16|0.03351|0.0335|0.03351|0.0335|0.03349|0.03347|0.03345|0.03341|0.03336|0.03336|0.03336|0.03334|0.03343|0.03341|0.03341|0.03336|0.03334|0.03332|0.03327|0.03327|0.03325||0.03325|0.03325|43|37|14|29|35|33|69|81|82|58|55|76|165|117|101|87|96|143|158|164|101||39|21|0.02681||0.02597||0.02617|0.02636|0.02175|0.02601|0.02586|0.02586|0.02586|0.02275|0.02798|0.02447|0.0249|0.0248|0.02608|0.0125|0.02162|0.02614|0.02577||0.02328|0.02577|-0.02345|-0.02596|-0.02596|-0.01926|-0.02596|-0.02635|-0.02241|-0.02611|-0.01668|-0.02585|-0.02606|-0.02509|-0.03418|-0.02421|-0.02488|-0.02407|-0.02619|-0.02331|-0.02578|-0.02633|-0.02605||-0.02577|-0.02161|30|12|12|9|32|31|61|58|25|58|55|55|161|111|93|70|50|30|36|42|34|24|21|||||||||||||||||||||||||
2024-07-17 13:43:41|IR.D.05YEAR100.FWM.IP|3137|2024-07-16 20:38:40|2024-07-16 23:59:30|10763.5|82.8|0.00509|2024-07-16|0.01858|8|0.036284|12|-0.051151|12|2024-07-16|0.01861|0.01861|0.01861|0.01861|0.01861|0.0186|0.0186|0.0186|0.01858|0.01858|0.01858|0.01858|0.0186|0.01861|0.01861|0.01861|0.01861|0.0186|0.01859|0.01859|0.01858||0.01858|0.01858|49|69|63|42|108|38|129|168|152|162|161|222|519|239|370|505|285|357|414|652|304||44|38|0.00512|0.00691|0.00682|0.00651|0.00744|0.00698|0.0062|0.00659|0.00743|0.00669|0.00743|0.00372|0.00897|0.00769|0.00696|0.00721|0.00744|0.00727|0.00702|0.00852|0.00743||0.00541|0.00712|-0.0071|-0.00744|-0.00651|-0.0062|-0.00465|-0.00558|-0.00734|-0.00723|-0.00743|-0.00661|-0.00681|-0.00681|-0.00932|-0.0071|-0.00744|-0.00744|-0.00682|-0.00721|-0.00744|-0.00669|-0.00743|||-0.00557|38|24|17|19|21|40|54|65|48|59|46|52|179|114|106|82|68|62|45|58|39|34|30|||||||||||||||||||||||||
2024-07-17 13:43:41|IR.D.10YEAR100.FWM.IP|1|2024-07-17 13:43:40|2024-07-17 13:43:40||1|0|2024-07-16|0.03592|20|0.028828|12|-0.084575|12|2024-07-16|0.03602|0.03602|0.03603|0.03602|0.03602|0.036|0.036|0.03598|0.03595|0.03595|0.03595|0.03594|0.03599|0.03601|0.03602|0.03599|0.03598|0.03597|0.03594|0.03593|0.03592||0.03592|0.03592|142|91|234|259|300|217|434|257|434|473|182|307|725|541|402|955|575|679|931|473|893||100|53|0.01351|0.00991||0.01351|||0.01311|0.01409|0.01439|0.01318|0.01408|0.01386|0.01625|0.01406|0.01391|0.01386|0.01356|0.01439|0.01438|0.01428|0.01437||0.00988|0.01347|-0.01441|-0.01351|||-0.01441|-0.0135|-0.0108|-0.01417|-0.01258|-0.01378|-0.01438|-0.0137|-0.01752|-0.01382|-0.01414|-0.01401|-0.01439|-0.01394|-0.01437|-0.01258||||-0.01347|17|23|5|14|15|12|42|69|47|46|25|53|144|89|67|63|59|31|24|51|18|12|12|||||||||||||||||||||||||
2024-07-17 13:43:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-16|0.01858|8|0.036284|12|-0.051151|12|2024-07-16|0.01861|0.01861|0.01861|0.01861|0.01861|0.0186|0.0186|0.0186|0.01858|0.01858|0.01858|0.01858|0.0186|0.01861|0.01861|0.01861|0.01861|0.0186|0.01859|0.01859|0.01858||0.01858|0.01858|49|69|63|42|108|38|129|168|152|162|161|222|519|239|370|505|285|357|414|652|304||44|38|0.00512|0.00691|0.00682|0.00651|0.00744|0.00698|0.0062|0.00659|0.00743|0.00669|0.00743|0.00372|0.00897|0.00769|0.00696|0.00721|0.00744|0.00727|0.00702|0.00852|0.00743||0.00541|0.00712|-0.0071|-0.00744|-0.00651|-0.0062|-0.00465|-0.00558|-0.00734|-0.00723|-0.00743|-0.00661|-0.00681|-0.00681|-0.00932|-0.0071|-0.00744|-0.00744|-0.00682|-0.00721|-0.00744|-0.00669|-0.00743|||-0.00557|38|24|17|19|21|40|54|65|48|59|46|52|179|114|106|82|68|62|45|58|39|34|30|||||||||||||||||||||||||
2024-07-17 13:43:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:45|IR.D.FOAT.FWM1.IP|2431|2024-07-17 00:15:00|2024-07-17 13:43:40||38|6.55968|2024-07-16|2.89638|13|0.023987|12|-0.031982|12|2024-07-16|52.19377|79.31891|62.51602|69.24309|66.6805|39.31087|13.96964|7.18042|6.20228|6.91303|13.96929|6.23976|5.66618|2.89638|8.06186|9.63677|15.94334|17.88997|78.8546||||||9|2|7|3|5|21|23|72|72|44|44|52|50|36|94|45|18|10|5||||||0.00801|0.00801|0.00801|0.00801|0.00801|0.00801|0.00832|0.00827|0.00825|0.00838|0.00799|0.00799|0.00984|0.00854|0.008|0.00799|0.00799|0.00799|0.00799||||||-0.00801|-0.00801||-0.00801|-0.00801|-0.008|-0.008|-0.008|-0.00859|-0.00821|-0.00829|-0.00825|-0.00922|-0.00858|-0.00861|-0.00799|-0.00799|-0.00799|-0.00799||||||23|29|16|26|33|28|122|154|146|160|122|129|231|210|162|125|88|28|52|||||||||||||||||||||||||
2024-07-17 13:43:46|IR.D.FOAT.FWM1.IP|2431|2024-07-17 00:15:00|2024-07-17 13:43:40||38|6.55968|2024-07-16|2.89638|13|0.023987|12|-0.031982|12|2024-07-16|52.19377|79.31891|62.51602|69.24309|66.6805|39.31087|13.96964|7.18042|6.20228|6.91303|13.96929|6.23976|5.66618|2.89638|8.06186|9.63677|15.94334|17.88997|78.8546||||||9|2|7|3|5|21|23|72|72|44|44|52|50|36|94|45|18|10|5||||||0.00801|0.00801|0.00801|0.00801|0.00801|0.00801|0.00832|0.00827|0.00825|0.00838|0.00799|0.00799|0.00984|0.00854|0.008|0.00799|0.00799|0.00799|0.00799||||||-0.00801|-0.00801||-0.00801|-0.00801|-0.008|-0.008|-0.008|-0.00859|-0.00821|-0.00829|-0.00825|-0.00922|-0.00858|-0.00861|-0.00799|-0.00799|-0.00799|-0.00799||||||23|29|16|26|33|28|122|154|146|160|122|129|231|210|162|125|88|28|52|||||||||||||||||||||||||
2024-07-17 13:43:46|IR.D.FBTP.FWM1.IP|2294|2024-07-17 06:01:00|2024-07-17 13:43:40|11829|54.4|2.50864|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-16|||||||9.90776|5.49505|5.82095|5.79936|7.03273|2.79994|4.74181|5.32684|5.82955|7.89647|11.53219||||||||||||||21|49|69|55|42|64|78|47|53|52|24||||||||||||||0.00846|0.0088|0.00956|0.00914|0.00934|0.00845|0.01042|0.00907|0.00918|0.00845|0.00844||||||||||||||-0.00866|-0.00921|-0.00845|-0.00904|-0.01037|-0.00845|-0.00984|-0.00881|-0.00867|-0.00844|-0.00844||||||||152|165|173|191|143|145|234|227|190|140|87|||||||||||||||||||||||||
2024-07-17 13:43:46|IR.D.FBTP.FWM1.IP|2294|2024-07-17 06:01:00|2024-07-17 13:43:40|11829|54.4|2.50864|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-16|||||||9.90776|5.49505|5.82095|5.79936|7.03273|2.79994|4.74181|5.32684|5.82955|7.89647|11.53219||||||||||||||21|49|69|55|42|64|78|47|53|52|24||||||||||||||0.00846|0.0088|0.00956|0.00914|0.00934|0.00845|0.01042|0.00907|0.00918|0.00845|0.00844||||||||||||||-0.00866|-0.00921|-0.00845|-0.00904|-0.01037|-0.00845|-0.00984|-0.00881|-0.00867|-0.00844|-0.00844||||||||152|165|173|191|143|145|234|227|190|140|87|||||||||||||||||||||||||
2024-07-17 13:43:47|IR.D.FGBM.FWM1.IP|2276|2024-07-17 00:15:00|2024-07-17 13:43:40||106|1.23631|2024-07-16|0.02575|0|0.008584|2|-0.034264|12|2024-07-16|0.02575|40.01602|31.59657|64.29491|30.01802|36.01682|12.09248|3.05577|4.37279|5.35767|10.73754|4.02466|2.26406|1.27549|1.77965|7.52378|9.54768|18.77195|21.64199|6.27435|||||65|24|6|25|32|31|129|339|269|449|246|243|336|262|393|205|135|41|28|61||||||0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|0.00856|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00856|||||-0.00859|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857||-0.00856|-0.01142|-0.00857|-0.00857|-0.00857|-0.00857|-0.00856||-0.00856|||||7|15|19|14|10|25|58|66|69|75|28|50|134|80|57|40|42|32|37|32|||||||||||||||||||||||||
2024-07-17 13:43:47|IR.D.FGBM.FWM1.IP|2276|2024-07-17 00:15:00|2024-07-17 13:43:40||106|1.23631|2024-07-16|0.02575|0|0.008584|2|-0.034264|12|2024-07-16|0.02575|40.01602|31.59657|64.29491|30.01802|36.01682|12.09248|3.05577|4.37279|5.35767|10.73754|4.02466|2.26406|1.27549|1.77965|7.52378|9.54768|18.77195|21.64199|6.27435|||||65|24|6|25|32|31|129|339|269|449|246|243|336|262|393|205|135|41|28|61||||||0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|0.00856|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00856|||||-0.00859|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857||-0.00856|-0.01142|-0.00857|-0.00857|-0.00857|-0.00857|-0.00856||-0.00856|||||7|15|19|14|10|25|58|66|69|75|28|50|134|80|57|40|42|32|37|32|||||||||||||||||||||||||
2024-07-17 13:43:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:48|IR.D.FGBL.FWM1.IP|2976|2024-07-17 00:15:00|2024-07-17 13:43:40|13243|104.2|1.15181|2024-07-16|0.02292|12|0.037784|12|-0.03023|12|2024-07-16|13.17844|9.11204|27.04403|17.41009|40.49026|7.3385|1.85715|0.6849|1.38291|1.99596|3.55137|0.88459|0.02292|1.1524|0.71217|0.78585|5.90368|12.3007|5.90377|4.7092|||||34|18|18|14|15|66|86|160|203|253|208|216|289|224|181|175|99|39|53|44|||||0.00758|0.00758|0.00758|0.00758|0.00884|0.00946|0.00829|0.00757|0.00756|0.00756|0.00756|0.00755|0.00997|0.00834|0.00756|0.00755|0.00755|0.00755|0.00755|0.00755|||||-0.00842|-0.00758|-0.00758|-0.00758|-0.00758|-0.00865|-0.00757|-0.00757|-0.00756|-0.00882|-0.00756|-0.00755|-0.00927|-0.00773|-0.00756|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|||||38|33|37|23|42|41|109|151|147|152|85|116|208|177|145|131|68|57|68|64|||||||||||||||||||||||||
2024-07-17 13:43:49|IR.D.FGBL.FWM1.IP|2976|2024-07-17 00:15:00|2024-07-17 13:43:40|13243|104.2|1.15181|2024-07-16|0.02292|12|0.037784|12|-0.03023|12|2024-07-16|13.17844|9.11204|27.04403|17.41009|40.49026|7.3385|1.85715|0.6849|1.38291|1.99596|3.55137|0.88459|0.02292|1.1524|0.71217|0.78585|5.90368|12.3007|5.90377|4.7092|||||34|18|18|14|15|66|86|160|203|253|208|216|289|224|181|175|99|39|53|44|||||0.00758|0.00758|0.00758|0.00758|0.00884|0.00946|0.00829|0.00757|0.00756|0.00756|0.00756|0.00755|0.00997|0.00834|0.00756|0.00755|0.00755|0.00755|0.00755|0.00755|||||-0.00842|-0.00758|-0.00758|-0.00758|-0.00758|-0.00865|-0.00757|-0.00757|-0.00756|-0.00882|-0.00756|-0.00755|-0.00927|-0.00773|-0.00756|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|||||38|33|37|23|42|41|109|151|147|152|85|116|208|177|145|131|68|57|68|64|||||||||||||||||||||||||
2024-07-17 13:43:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:54|CO.D.CFI.FWM2.IP|2180|2024-07-17 06:00:00|2024-07-17 13:43:40|6688|3.7|0.08478|2024-07-16|0.08866|7|0.191514|14|-0.154833|6|2024-07-16|||||||0.51696|0.08866|0.08894|0.09011|0.08886|0.08919|0.08893|0.08904|0.08876|0.08902|||||||||||||||3|4|6|5|4|3|4|3|4|4|||||||||||||||0.02807|0.02827|0.021|0.02574|0.0237|0.02584|0.01956|0.02227|0.0251|0.02119|||||||||||||||-0.03068|-0.02308|-0.02514|-0.02053|-0.02327|-0.02438|-0.01775|-0.01964|-0.01882|-0.01878|||||||||235|288|282|277|261|280|273|314|296|296|||||||||||||||||||||||||
2024-07-17 13:43:54|CO.D.CFI.FWM2.IP|2180|2024-07-17 06:00:00|2024-07-17 13:43:40|6688|3.7|0.08478|2024-07-16|0.08866|7|0.191514|14|-0.154833|6|2024-07-16|||||||0.51696|0.08866|0.08894|0.09011|0.08886|0.08919|0.08893|0.08904|0.08876|0.08902|||||||||||||||3|4|6|5|4|3|4|3|4|4|||||||||||||||0.02807|0.02827|0.021|0.02574|0.0237|0.02584|0.01956|0.02227|0.0251|0.02119|||||||||||||||-0.03068|-0.02308|-0.02514|-0.02053|-0.02327|-0.02438|-0.01775|-0.01964|-0.01882|-0.01878|||||||||235|288|282|277|261|280|273|314|296|296|||||||||||||||||||||||||
2024-07-17 13:43:55|SE.D.PANWUS.CASH.IP|543|2024-07-16 20:37:10|2024-07-16 23:56:00|33146|312.7|8.34869|2024-07-16|0.20794|20|1.087613|8|-1.400233|13|2024-07-16|||||||||80.49402|75.62838|100|100|75.41753|22.52929|17.23706|23.61197|20.08475|36.08128|22.35066|20.3394|0.20794|50.13622|0.28718|100|||||||||1|33|1|3|15|596|265|236|192|284|210|449|50657|228|10|3|||||||||0.40338|||0.36458||0.06396|0.03435|0.02371|0.0241|0.01643|0.0174|0.0163|||||||||||||-0.00299|-0.74459|-0.27877|-0.14832||-0.14624|-0.05331|-0.02845|-0.03665|-0.02618|-0.02415|-0.01724|||||10|4|12|21|4|130|187|136|155|136|166|207|3|2|2|4|||||||||||||||||||||||||
2024-07-17 13:43:55|SE.D.PANWUS.CASH.IP|543|2024-07-16 20:37:10|2024-07-16 23:56:00|33146|312.7|8.34869|2024-07-16|0.20794|20|1.087613|8|-1.400233|13|2024-07-16|||||||||80.49402|75.62838|100|100|75.41753|22.52929|17.23706|23.61197|20.08475|36.08128|22.35066|20.3394|0.20794|50.13622|0.28718|100|||||||||1|33|1|3|15|596|265|236|192|284|210|449|50657|228|10|3|||||||||0.40338|||0.36458||0.06396|0.03435|0.02371|0.0241|0.01643|0.0174|0.0163|||||||||||||-0.00299|-0.74459|-0.27877|-0.14832||-0.14624|-0.05331|-0.02845|-0.03665|-0.02618|-0.02415|-0.01724|||||10|4|12|21|4|130|187|136|155|136|166|207|3|2|2|4|||||||||||||||||||||||||
2024-07-17 13:43:56|UA.D.ABNBUS.CASH.IP|508|2024-07-16 20:56:00|2024-07-16 23:38:40|14922|554.1|18.25057|2024-07-16|0.41777|23|0.556931|8|-0.313351|10|2024-07-16|||||||||62.4576|66.87358|70.19665|70.23806|90.04398|22.50781|11.22815|18.33508|22.81691|20.54519|16.69952|4.98764|33.6943||100|0.41777|||||||||6|2|13|25|219|1009|1051|694|598|364|774|1219|39||113|0|||||||||0.1638||0.20546|||0.05552|0.0259|0.02458|0.01868|0.01793|0.0182|0.01757|||||||||||||-0.18742||-0.31335|-0.14983|-0.00681|-0.04909|-0.03417|-0.02367|-0.02789|-0.01733|-0.01959|-0.02007|||||58|3|10|10|10|125|206|164|180|156|180|242|3|1|1|||||||||||||||||||||||||
2024-07-17 13:43:56|UA.D.ABNBUS.CASH.IP|508|2024-07-16 20:56:00|2024-07-16 23:38:40|14922|554.1|18.25058|2024-07-16|0.41777|23|0.556931|8|-0.313351|10|2024-07-16|||||||||62.4576|66.87358|70.19665|70.23806|90.04398|22.50781|11.22815|18.33508|22.81691|20.54519|16.69952|4.98764|33.6943||100|0.41777|||||||||6|2|13|25|219|1009|1051|694|598|364|774|1219|39||113|0|||||||||0.1638||0.20546|||0.05552|0.0259|0.02458|0.01868|0.01793|0.0182|0.01757|||||||||||||-0.18742||-0.31335|-0.14983|-0.00681|-0.04909|-0.03417|-0.02367|-0.02789|-0.01733|-0.01959|-0.02007|||||58|3|10|10|10|125|206|164|180|156|180|242|3|1|1|||||||||||||||||||||||||
2024-07-17 13:43:57|UA.D.BIDU.CASH.IP|724|2024-07-16 20:36:50|2024-07-16 23:59:20||390.6|14.6717|2024-07-16|7.20764|14|0.423177|13|-0.394036|20|2024-07-16|||||||||52.19429|75.04105|65.43964|61.36163|42.92782|13.67671|7.20764|8.93101|18.09027|14.5399|13.08025|11.20672|45.60223|66.70577|83.3591|75.01996|||||||||192|147|307|492|230|2044|1567|1084|533|897|974|1898|100|0|127|26|||||||||0.07888|0.04297|0.02146|0.22632|0.06482|0.06431|0.03945|0.02325|0.02316|0.01945|0.02555|0.02542|||||||||||||-0.09672|-0.11439|-0.08239|-0.12708|-0.03239|-0.06651|-0.04465|-0.03757|-0.022|-0.02836|-0.0343|-0.03431|-0.39404||||48|28|26|31|35|206|266|225|144|131|138|179|11|3|12|8|||||||||||||||||||||||||
2024-07-17 13:43:57|UA.D.BIDU.CASH.IP|724|2024-07-16 20:36:50|2024-07-16 23:59:20||390.6|14.6717|2024-07-16|7.20764|14|0.423177|13|-0.394036|20|2024-07-16|||||||||52.19429|75.04105|65.43964|61.36163|42.92782|13.67671|7.20764|8.93101|18.09027|14.5399|13.08025|11.20672|45.60223|66.70577|83.3591|75.01996|||||||||192|147|307|492|230|2044|1567|1084|533|897|974|1898|100|0|127|26|||||||||0.07888|0.04297|0.02146|0.22632|0.06482|0.06431|0.03945|0.02325|0.02316|0.01945|0.02555|0.02542|||||||||||||-0.09672|-0.11439|-0.08239|-0.12708|-0.03239|-0.06651|-0.04465|-0.03757|-0.022|-0.02836|-0.0343|-0.03431|-0.39404||||48|28|26|31|35|206|266|225|144|131|138|179|11|3|12|8|||||||||||||||||||||||||
2024-07-17 13:43:58|UC.D.NVDA.CASH.IP|3122|2024-07-16 20:38:30|2024-07-16 23:59:50|12590|16856.3|9.40854|2024-07-16|0.01074|19|0.304807|13|-0.311576|14|2024-07-16|||||||||32.24216|41.59862|52.19935|25.55756|23.10813|8.62964|0.01343|0.01212|0.28966|0.56676|0.01087|0.01074|19.89592|30.5504|43.49337|31.83162|||||||||1124|869|632|1865|2167|46354|50668|20403|23316|13463|18185|27105|76151|2325|1464|1241|||||||||0.01829|0.02596|0.01862|0.01753|0.02258|0.06556|0.05557|0.03551|0.03505|0.02551|0.02496|0.02844|0.01754|0.02381|0.02238|0.01404|||||||||-0.02188|-0.02291|-0.01858|-0.01924|-0.02515|-0.06232|-0.0577|-0.03166|-0.03679|-0.02595|-0.02473|-0.03159|-0.01835|-0.03076|-0.02283|-0.01474|236|166|184|235|221|302|360|360|360|360|358|360|161|154|92|88|||||||||||||||||||||||||
2024-07-17 13:43:58|UC.D.NVDA.CASH.IP|3122|2024-07-16 20:38:30|2024-07-16 23:59:50|12590|16856.3|9.40854|2024-07-16|0.01074|19|0.304807|13|-0.311576|14|2024-07-16|||||||||32.24216|41.59862|52.19935|25.55756|23.10813|8.62964|0.01343|0.01212|0.28966|0.56676|0.01087|0.01074|19.89592|30.5504|43.49337|31.83162|||||||||1124|869|632|1865|2167|46354|50668|20403|23316|13463|18185|27105|76151|2325|1464|1241|||||||||0.01829|0.02596|0.01862|0.01753|0.02258|0.06556|0.05557|0.03551|0.03505|0.02551|0.02496|0.02844|0.01754|0.02381|0.02238|0.01404|||||||||-0.02188|-0.02291|-0.01858|-0.01924|-0.02515|-0.06232|-0.0577|-0.03166|-0.03679|-0.02595|-0.02473|-0.03159|-0.01835|-0.03076|-0.02283|-0.01474|236|166|184|235|221|302|360|360|360|360|358|360|161|154|92|88|||||||||||||||||||||||||
2024-07-17 13:43:58|EZ.D.ROBINGREY.Month2.IP|553|2024-07-16 20:38:50|2024-07-16 23:59:30|20.69|0|0|2024-07-16|0|8|0.298359|13|-0.396825|13|2024-07-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07853|0.07947||0.05761|0.09184|0.08682|0.07227|0.06726|0.06167|0.05731|0.05898|0.05834|0.09753|0.07273||0.06052|||||||||-0.1351|-0.09922|-0.12366|-0.04939|-0.06591|-0.10679|-0.07611|-0.06532|-0.06567|-0.05698|-0.05982|-0.05655||-0.04843|-0.0485|-0.09681|68|52|53|74|78|193|274|258|224|181|164|208|67|45|25|50|||||||||||||||||||||||||
2024-07-17 13:43:59|EZ.D.ROBINGREY.Month2.IP|553|2024-07-16 20:38:50|2024-07-16 23:59:30|20.69|0|0|2024-07-16|0|8|0.298359|13|-0.396825|13|2024-07-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07853|0.07947||0.05761|0.09184|0.08682|0.07227|0.06726|0.06167|0.05731|0.05898|0.05834|0.09753|0.07273||0.06052|||||||||-0.1351|-0.09922|-0.12366|-0.04939|-0.06591|-0.10679|-0.07611|-0.06532|-0.06567|-0.05698|-0.05982|-0.05655||-0.04843|-0.0485|-0.09681|68|52|53|74|78|193|274|258|224|181|164|208|67|45|25|50|||||||||||||||||||||||||
2024-07-17 13:43:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:43:59|UD.D.SPWR.CASH.IP|70|2024-07-17 13:30:00|2024-07-17 13:43:50|265|5147.8|4.70239|2024-07-16|0.36612|17|1.593625|13|-0.404858|14|2024-07-16||||||||||||||2.21953|2.47855|0.40234|0.39068|0.36612|6.23718|5.35428||||||||||||||||||12040|8236|7497|17052|17992|13751|40413||||||||||||||||||0.55478|0.40163||0.38911|0.38242||0.37175||||||||||||||||||-0.39357|-0.40166||-0.38987|-0.38168|-0.37594||||||55|48|27|39|27|17|20|||||||||||||||||||||||||
2024-07-17 13:44:00|UD.D.SPWR.CASH.IP|70|2024-07-17 13:30:00|2024-07-17 13:43:50|265|5147.8|4.70239|2024-07-16|0.36612|17|1.593625|13|-0.404858|14|2024-07-16||||||||||||||2.21953|2.47855|0.40234|0.39068|0.36612|6.23718|5.35428||||||||||||||||||12040|8236|7497|17052|17992|13751|40413||||||||||||||||||0.55478|0.40163||0.38911|0.38242||0.37175||||||||||||||||||-0.39357|-0.40166||-0.38987|-0.38168|-0.37594||||||55|48|27|39|27|17|20|||||||||||||||||||||||||
2024-07-17 13:44:00|SE.D.NETUS.CASH.IP|79|2024-07-17 13:30:00|2024-07-17 13:44:00|8188|83.6|9.08844|2024-07-16|8.27382|19|0.464839|13|-0.273321|13|2024-07-16||||||||||||||20.62827|16.01783|14.95264|14.16189|18.26353|21.69873|8.27382||||||||||||||||||862|785|559|548|294|433|1098||||||||||||||||||0.06825|0.03987|0.02669|0.02891|0.02366|0.02024|0.02341||||||||||||||||||-0.08176|-0.04299|-0.02701|-0.02967|-0.02013|-0.01822|-0.02333|||||127|270|255|241|225|240|267|||||||||||||||||||||||||
2024-07-17 13:44:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:01|SE.D.NETUS.CASH.IP|79|2024-07-17 13:30:00|2024-07-17 13:44:00|8188|83.6|9.08829|2024-07-16|8.27382|19|0.464839|13|-0.273321|13|2024-07-16||||||||||||||20.62827|16.01783|14.95264|14.16189|18.26353|21.69873|8.27382||||||||||||||||||862|785|559|548|294|433|1098||||||||||||||||||0.06825|0.03987|0.02669|0.02891|0.02366|0.02024|0.02341||||||||||||||||||-0.08176|-0.04299|-0.02701|-0.02967|-0.02013|-0.01822|-0.02333|||||127|270|255|241|225|240|267|||||||||||||||||||||||||
2024-07-17 13:44:01|SI.D.ARKKUS.CASH.IP|84|2024-07-17 13:30:00|2024-07-17 13:43:50|4896|8940.5|0.05979|2024-07-16|0.02205|14|0.2079|13|-0.248499|13|2024-07-16||||||||||||||0.02543|0.02205|2.1615|2.54419|3.83678|2.64204|3.0969||||||||||||||||||2297|768|676|400|943|917|2046||||||||||||||||||0.05468|0.03831|0.02716|0.02591|0.02274|0.02398|0.02456||||||||||||||||||-0.05798|-0.03972|-0.02904|-0.03129|-0.02566|-0.02356|-0.02535|||||180|358|327|317|262|267|260|||||||||||||||||||||||||
2024-07-17 13:44:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:02|SI.D.ARKKUS.CASH.IP|1|2024-07-17 13:44:00|2024-07-17 13:44:00|4897|0|0.04084|2024-07-16|0.02205|14|0.2079|13|-0.248499|13|2024-07-16||||||||||||||0.02543|0.02205|2.1615|2.54419|3.83678|2.64204|3.0969||||||||||||||||||2297|768|676|400|943|917|2046||||||||||||||||||0.05468|0.03831|0.02716|0.02591|0.02274|0.02398|0.02456||||||||||||||||||-0.05798|-0.03972|-0.02904|-0.03129|-0.02566|-0.02356|-0.02535|||||180|358|327|317|262|267|260|||||||||||||||||||||||||
2024-07-17 13:44:02|SI.D.ARKGUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00||798.8|0.15932|2024-07-16|0.62926|13|0.42471|13|-0.154679|13|2024-07-16||||||||||||||0.62926|7.73697|19.95782|19.08352|23.03432|24.89772|10.20478||||||||||||||||||465|281|228|216|260|409|875||||||||||||||||||0.08991|0.05044|0.04698|0.04342|0.03927|0.03899|0.04072||||||||||||||||||-0.06937|-0.05417|-0.04688|-0.04123|-0.04068|-0.03893|-0.04377|||||175|325|256|231|200|185|177|||||||||||||||||||||||||
2024-07-17 13:44:02|SI.D.ARKGUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|2709|798.8|0.16019|2024-07-16|0.62926|13|0.42471|13|-0.154679|13|2024-07-16||||||||||||||0.62926|7.73697|19.95782|19.08352|23.03432|24.89772|10.20478||||||||||||||||||465|281|228|216|260|409|875||||||||||||||||||0.08991|0.05044|0.04698|0.04342|0.03927|0.03899|0.04072||||||||||||||||||-0.06937|-0.05417|-0.04688|-0.04123|-0.04068|-0.03893|-0.04377|||||175|325|256|231|200|185|177|||||||||||||||||||||||||
2024-07-17 13:44:02|SI.D.ARKQUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|6012|72.1|1.34342|2024-07-16|4.95777|14|0.333556|13|-0.083056|13|2024-07-16||||||||||||||7.76132|4.95777|19.21043|28.771|28.03457|27.07459|22.69373||||||||||||||||||18|2|0|2|1|1|4||||||||||||||||||0.03798|0.02782|0.02403|0.02205|0.02105|0.02015|0.02019||||||||||||||||||-0.03206|-0.02716|-0.02269|-0.02278|-0.01939|-0.02006|-0.022|||||170|328|282|289|293|296|287|||||||||||||||||||||||||
2024-07-17 13:44:03|SI.D.ARKFUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|2926|253.2|0.14481|2024-07-16|5.79295|13|0.136799|13|-0.205198|13|2024-07-16||||||||||||||5.79295|11.16668|22.17316|28.72553|48.26751|42.11003|47.64281||||||||||||||||||92|26|13|11|16|13|31||||||||||||||||||0.05502|0.04349|0.0374|0.03473|0.03472|0.03454|0.03546||||||||||||||||||-0.05348|-0.04045|-0.03898|-0.03717|-0.0354|-0.03539|-0.03478|||||175|324|244|251|199|202|189|||||||||||||||||||||||||
2024-07-17 13:44:03|SI.D.ARKQUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|6011|72.1|0.1691|2024-07-16|4.95777|14|0.333556|13|-0.083056|13|2024-07-16||||||||||||||7.76132|4.95777|19.21043|28.771|28.03457|27.07459|22.69373||||||||||||||||||18|2|0|2|1|1|4||||||||||||||||||0.03798|0.02782|0.02403|0.02205|0.02105|0.02015|0.02019||||||||||||||||||-0.03206|-0.02716|-0.02269|-0.02278|-0.01939|-0.02006|-0.022|||||170|328|282|289|293|296|287|||||||||||||||||||||||||
2024-07-17 13:44:03|SI.D.ARKWUS.CASH.IP|75|2024-07-17 13:30:00|2024-07-17 13:44:00||451.8|13.50133|2024-07-16|10.08275|15|0.397399|14|-0.119133|13|2024-07-16||||||||||||||39.95616|13.0753|10.08275|15.78434|21.11665|27.97105|36.47372||||||||||||||||||28|17|3|4|6|5|30||||||||||||||||||0.04317|0.03008|0.02424|0.02453|0.02032|0.01861|0.02457||||||||||||||||||-0.04178|-0.02995|-0.02745|-0.0244|-0.02128|-0.02098|-0.02245|||||128|316|320|331|304|326|291|||||||||||||||||||||||||
2024-07-17 13:44:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-16|5.79295|13|0.136799|13|-0.205198|13|2024-07-16||||||||||||||5.79295|11.16668|22.17316|28.72553|48.26751|42.11003|47.64281||||||||||||||||||92|26|13|11|16|13|31||||||||||||||||||0.05502|0.04349|0.0374|0.03473|0.03472|0.03454|0.03546||||||||||||||||||-0.05348|-0.04045|-0.03898|-0.03717|-0.0354|-0.03539|-0.03478|||||175|324|244|251|199|202|189|||||||||||||||||||||||||
2024-07-17 13:44:04|SI.D.PRNTUS.CASH.IP|49|2024-07-17 13:30:00|2024-07-17 13:43:10|2083|45.4|9.65189|2024-07-16|0.37771|18|0.628019|13|-0.3848|13|2024-07-16||||||||||||||78.01746|60.18658|66.92112|75.22029||0.37771|||||||||||||||||||11|55|100|113||400|||||||||||||||||||0.21756|0.1673|0.04776|||0.52207|||||||||||||||||||-0.26493|-0.14337||||||||||27|10|3|8|1|||||||||||||||||||0||||||
2024-07-17 13:44:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-16|10.08275|15|0.397399|14|-0.119133|13|2024-07-16||||||||||||||39.95616|13.0753|10.08275|15.78434|21.11665|27.97105|36.47372||||||||||||||||||28|17|3|4|6|5|30||||||||||||||||||0.04317|0.03008|0.02424|0.02453|0.02032|0.01861|0.02457||||||||||||||||||-0.04178|-0.02995|-0.02745|-0.0244|-0.02128|-0.02098|-0.02245|||||128|316|320|331|304|326|291|||||||||||||||||||||||||
2024-07-17 13:44:04|SI.D.IZRLUS.CASH.IP|37|2024-07-17 13:30:00|2024-07-17 13:43:40|2052|16.9|7.14697|2024-07-16|64.05929|15|0.634766|13|-0.291971|13|2024-07-16||||||||||||||79.57561|80.17319|64.05929|||100|100||||||||||||||||||17|0|246|||0|0||||||||||||||||||0.19496|0.22872|0.048|||0.57361|0.09533||||||||||||||||||-0.29197|-0.28846||||||||||29|10|11|1|1|||||||||||||||||||0|0|||||
2024-07-17 13:44:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-16|0.37771|18|0.628019|13|-0.3848|13|2024-07-16||||||||||||||78.01746|60.18658|66.92112|75.22029||0.37771|||||||||||||||||||11|55|100|113||400|||||||||||||||||||0.21756|0.1673|0.04776|||0.52207|||||||||||||||||||-0.26493|-0.14337||||||||||27|10|3|8|1|||||||||||||||||||0||||||
2024-07-17 13:44:05|UA.D.CANUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|120|5564.7|1.61303|2024-07-16|0.81172|18|2.586207|13|-0.847458|13|2024-07-16||||||||||||||0.84487|0.8527|0.83595|0.84564|0.82273|0.81172|13.11063||||||||||||||||||53085|35412|42961|29090|58504|42853|43479||||||||||||||||||1.71683||||0.83339||0.81301||||||||||||||||||-0.84746|||||||||||19|17|11|11|7|5|8|||||||||||||||||||||||||
2024-07-17 13:44:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-16|64.05929|15|0.634766|13|-0.291971|13|2024-07-16||||||||||||||79.57561|80.17319|64.05929|||100|100||||||||||||||||||17|0|246|||0|0||||||||||||||||||0.19496|0.22872|0.048|||0.57361|0.09533||||||||||||||||||-0.29197|-0.28846||||||||||29|10|11|1|1|||||||||||||||||||0|0|||||
2024-07-17 13:44:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-16|0.81172|18|2.586207|13|-0.847458|13|2024-07-16||||||||||||||0.84487|0.8527|0.83595|0.84564|0.82273|0.81172|13.11063||||||||||||||||||53085|35412|42961|29090|58504|42853|43479||||||||||||||||||1.71683||||0.83339||0.81301||||||||||||||||||-0.84746|||||||||||19|17|11|11|7|5|8|||||||||||||||||||||||||
2024-07-17 13:44:06|UC.D.RIOTUS.CASH.IP|1326|2024-07-16 20:37:40|2024-07-16 23:59:40|1261|1349.9|17.93053|2024-07-16|0.46564|14|0.445236|8|-0.443262|8|2024-07-16|||||||||59.75368|61.85618|73.07411|51.61721|41.48678|9.20509|0.46564|0.94078|2.28237|3.78212|1.31296|2.20394|28.85831|62.94854|38.58453|53.15007|||||||||422|772|1005|1040|880|12712|6875|9424|9990|11240|12619|20978|2821|946|991|745|||||||||0.2616|0.16515|0.11469|0.0986|0.11309|0.14795|0.11546|0.11546|0.09594|0.09142|0.0993|0.1023|0.15922|0.19952|0.19987|0.10513|||||||||-0.13764|-0.12368|-0.12713|-0.13316|-0.12439|-0.13263|-0.12179|-0.1029|-0.10635|-0.10469|-0.09771|-0.1088|-0.15196|-0.1401|-0.15951|-0.09658|109|81|74|103|92|198|263|233|227|189|162|235|87|35|26|49|||||||||||||||||||||||||
2024-07-17 13:44:06|KN.D.HIVECN.CASH.IP|73|2024-07-17 13:30:00|2024-07-17 13:44:00|554|269.9|38.7402|2024-07-16|36.56858|13|0.391389|14|-0.759013|13|2024-07-16||||||||||||||36.56858|57.72248|68.95916|54.87033|73.68131|64.3595|55.93637||||||||||||||||||274|347|477|192|301|522|486||||||||||||||||||0.20173|0.21406|0.19592|0.20463|0.18593|0.18295|0.21168||||||||||||||||||-0.22132|-0.21108|-0.20455|-0.18676|-0.18925|-0.18227|-0.21163|||||102|179|154|139|140|109|43|||||||||||||||||||||||||
2024-07-17 13:44:06|UC.D.RIOTUS.CASH.IP|1223|2024-07-16 21:35:10|2024-07-16 23:59:40|1262|1426.8|17.63948|2024-07-16|0.46564|14|0.445236|8|-0.443262|8|2024-07-16|||||||||59.75368|61.85618|73.07411|51.61721|41.48678|9.20509|0.46564|0.94078|2.28237|3.78212|1.31296|2.20394|28.85831|62.94854|38.58453|53.15007|||||||||422|772|1005|1040|880|12712|6875|9424|9990|11240|12619|20978|2821|946|991|745|||||||||0.2616|0.16515|0.11469|0.0986|0.11309|0.14795|0.11546|0.11546|0.09594|0.09142|0.0993|0.1023|0.15922|0.19952|0.19987|0.10513|||||||||-0.13764|-0.12368|-0.12713|-0.13316|-0.12439|-0.13263|-0.12179|-0.1029|-0.10635|-0.10469|-0.09771|-0.1088|-0.15196|-0.1401|-0.15951|-0.09658|109|81|74|103|92|198|263|233|227|189|162|235|87|35|26|49|||||||||||||||||||||||||
2024-07-17 13:44:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-16|36.56858|13|0.391389|14|-0.759013|13|2024-07-16||||||||||||||36.56858|57.72248|68.95916|54.87033|73.68131|64.3595|55.93637||||||||||||||||||274|347|477|192|301|522|486||||||||||||||||||0.20173|0.21406|0.19592|0.20463|0.18593|0.18295|0.21168||||||||||||||||||-0.22132|-0.21108|-0.20455|-0.18676|-0.18925|-0.18227|-0.21163|||||102|179|154|139|140|109|43|||||||||||||||||||||||||
2024-07-17 13:44:07|SI.D.IWNUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|16916|519.6|0.11653|2024-07-16|0.60528|13|0.201121|13|-0.163835|13|2024-07-16||||||||||||||0.60528|1.14341|2.01176|2.6191|5.38707|5.11763|1.71496||||||||||||||||||269|179|106|16|38|63|234||||||||||||||||||0.03448|0.02195|0.01821|0.01361|0.01226|0.01149|0.01401||||||||||||||||||-0.03398|-0.02551|-0.01551|-0.01375|-0.01214|-0.01122|-0.01212|||||180|360|352|347|354|353|353|||||||||||||||||||||||||
2024-07-17 13:44:07|SI.D.IWNUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|16916|519.6|0.11653|2024-07-16|0.60528|13|0.201121|13|-0.163835|13|2024-07-16||||||||||||||0.60528|1.14341|2.01176|2.6191|5.38707|5.11763|1.71496||||||||||||||||||269|179|106|16|38|63|234||||||||||||||||||0.03448|0.02195|0.01821|0.01361|0.01226|0.01149|0.01401||||||||||||||||||-0.03398|-0.02551|-0.01551|-0.01375|-0.01214|-0.01122|-0.01212|||||180|360|352|347|354|353|353|||||||||||||||||||||||||
2024-07-17 13:44:07|SI.D.IWO.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|28842|119.8|0.12297|2024-07-16|2.27931|13|0.172693|13|-0.126418|13|2024-07-16||||||||||||||2.27931|4.28701|4.64056|11.03827|18.81493|16.43648|13.10313||||||||||||||||||521|228|169|99|148|154|388||||||||||||||||||0.02946|0.0198|0.01415|0.01229|0.01104|0.00988|0.01049||||||||||||||||||-0.02981|-0.02207|-0.0164|-0.01426|-0.00981|-0.0103|-0.01098|||||180|353|347|327|314|329|344|||||||||||||||||||||||||
2024-07-17 13:44:08|SI.D.IWDUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|18270|1991.5|2.40026|2024-07-16|1.12672|14|0.100256|13|-0.06673|13|2024-07-16||||||||||||||1.13876|1.12672|2.02631|5.94257|12.85126|15.81325|6.0685||||||||||||||||||963|665|262|444|231|389|486||||||||||||||||||0.01728|0.01011|0.00832|0.00778|0.0072|0.00725|0.00769||||||||||||||||||-0.01784|-0.01131|-0.00878|-0.00749|-0.00713|-0.00744|-0.00784|||||178|358|347|337|327|329|330|||||||||||||||||||||||||
2024-07-17 13:44:08|SI.D.IWO.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|28842|119.8|0.12305|2024-07-16|2.27931|13|0.172693|13|-0.126418|13|2024-07-16||||||||||||||2.27931|4.28701|4.64056|11.03827|18.81493|16.43648|13.10313||||||||||||||||||521|228|169|99|148|154|388||||||||||||||||||0.02946|0.0198|0.01415|0.01229|0.01104|0.00988|0.01049||||||||||||||||||-0.02981|-0.02207|-0.0164|-0.01426|-0.00981|-0.0103|-0.01098|||||180|353|347|327|314|329|344|||||||||||||||||||||||||
2024-07-17 13:44:09|SI.D.IWFUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|37004|1213.1|0.08311|2024-07-16|0.01416|18|0.094889|13|-0.066428|14|2024-07-16||||||||||||||0.04564|0.02978|0.01924|0.8556|0.2929|0.01416|0.29183||||||||||||||||||85|48|36|62|32|57|171||||||||||||||||||0.02194|0.01764|0.01282|0.01278|0.01006|0.01085|0.01103||||||||||||||||||-0.02085|-0.01726|-0.01315|-0.01379|-0.0093|-0.00902|-0.01079|||||179|359|360|358|360|358|358|||||||||||||||||||||||||
2024-07-17 13:44:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-16|1.12672|14|0.100256|13|-0.06673|13|2024-07-16||||||||||||||1.13876|1.12672|2.02631|5.94257|12.85126|15.81325|6.0685||||||||||||||||||963|665|262|444|231|389|486||||||||||||||||||0.01728|0.01011|0.00832|0.00778|0.0072|0.00725|0.00769||||||||||||||||||-0.01784|-0.01131|-0.00878|-0.00749|-0.00713|-0.00744|-0.00784|||||178|358|347|337|327|329|330|||||||||||||||||||||||||
2024-07-17 13:44:09|KA.D.IWVLLN.CASH.IP|1034|2024-07-17 07:00:10|2024-07-17 13:43:10||19.5|13.94229|2024-07-16|33.38235|12|0.045496|12|-0.045434|13|2024-07-16||||||||51.26006|62.88512|75.01634|85.00909|66.68669|33.38235|50.03233|64.46384|50.02587||||||||||||||||35|0|12|3|22|59|1|160|0||||||||||||||||0.02278|0.02277|0.02273|0.02272|0.03411|0.02653|0.02273|0.02267|||||||||||||||||-0.02277|-0.02276|-0.02273|-0.02272|-0.02274|-0.02273|-0.0284|-0.02441|-0.02263|||||||||41|35|32|20|42|45|64|90|14|||||||||||||||||||||||||
2024-07-17 13:44:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-16|0.01416|18|0.094889|13|-0.066428|14|2024-07-16||||||||||||||0.04564|0.02978|0.01924|0.8556|0.2929|0.01416|0.29183||||||||||||||||||85|48|36|62|32|57|171||||||||||||||||||0.02194|0.01764|0.01282|0.01278|0.01006|0.01085|0.01103||||||||||||||||||-0.02085|-0.01726|-0.01315|-0.01379|-0.0093|-0.00902|-0.01079|||||179|359|360|358|360|358|358|||||||||||||||||||||||||
2024-07-17 13:44:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-16|33.38235|12|0.045496|12|-0.045434|13|2024-07-16||||||||51.26006|62.88512|75.01634|85.00909|66.68669|33.38235|50.03233|64.46384|50.02587||||||||||||||||35|0|12|3|22|59|1|160|0||||||||||||||||0.02278|0.02277|0.02273|0.02272|0.03411|0.02653|0.02273|0.02267|||||||||||||||||-0.02277|-0.02276|-0.02273|-0.02272|-0.02274|-0.02273|-0.0284|-0.02441|-0.02263|||||||||41|35|32|20|42|45|64|90|14|||||||||||||||||||||||||
2024-07-17 13:44:11|CS.D.LTCUSD.CFE.IP|5317|2024-07-16 20:39:00|2024-07-16 23:59:30|73.02|5.8|0.54808|2024-07-16|0.54419|15|0.221331|0|-0.219328|16|2024-07-16|0.55474|0.55016|0.54874|0.5472|0.54856|0.55145|0.55642|0.56157|0.56488|0.56285|0.56031|0.55936|0.55855|0.55665|0.54981|0.54419|0.54663|0.54704|0.54953|0.54962|0.54724|0.54755|0.55135|0.54941|10|8|7|7|7|11|9|11|10|7|6|8|9|9|10|10|9|8|7|7|7|3|6|7|0.03955|0.03691|0.02713|0.02226|0.02325|0.03994|0.0353|0.04164|0.03914|0.02392|0.02313|0.0298|0.02687|0.03154|0.04048|0.03849|0.03643|0.02724|0.0262|0.02536|0.02244|0.01856|0.02385|0.02603|-0.03979|-0.03527|-0.02667|-0.02367|-0.02466|-0.04692|-0.04147|-0.0458|-0.04053|-0.02599|-0.02515|-0.02816|-0.02928|-0.0302|-0.03809|-0.03797|-0.04071|-0.02922|-0.02809|-0.02663|-0.02441|-0.02391|-0.02631|-0.02219|352|351|347|332|335|347|339|358|353|342|338|343|351|356|353|355|352|337|347|332|328|223|328|329|||||||||||||||||||||||||
2024-07-17 13:44:11|CS.D.LTCUSD.CFE.IP|5317|2024-07-16 20:39:00|2024-07-16 23:59:30|73.02|5.8|0.54808|2024-07-16|0.54419|15|0.221331|0|-0.219328|16|2024-07-16|0.55474|0.55016|0.54874|0.5472|0.54856|0.55145|0.55642|0.56157|0.56488|0.56285|0.56031|0.55936|0.55855|0.55665|0.54981|0.54419|0.54663|0.54704|0.54953|0.54962|0.54724|0.54755|0.55135|0.54941|10|8|7|7|7|11|9|11|10|7|6|8|9|9|10|10|9|8|7|7|7|3|6|7|0.03955|0.03691|0.02713|0.02226|0.02325|0.03994|0.0353|0.04164|0.03914|0.02392|0.02313|0.0298|0.02687|0.03154|0.04048|0.03849|0.03643|0.02724|0.0262|0.02536|0.02244|0.01856|0.02385|0.02603|-0.03979|-0.03527|-0.02667|-0.02367|-0.02466|-0.04692|-0.04147|-0.0458|-0.04053|-0.02599|-0.02515|-0.02816|-0.02928|-0.0302|-0.03809|-0.03797|-0.04071|-0.02922|-0.02809|-0.02663|-0.02441|-0.02391|-0.02631|-0.02219|352|351|347|332|335|347|339|358|353|342|338|343|351|356|353|355|352|337|347|332|328|223|328|329|||||||||||||||||||||||||
2024-07-17 13:44:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:16|OP.D.SPX5.4000P.IP|881|2024-07-16 21:00:00|2024-07-16 23:58:00|0.62|0|148.39846|2024-07-16|135.91593|11|5.319149|14|-3.809524|12|2024-07-16|226.78232|176.3329|180.40444|182.19567|183.01435|184.0638|177.5679|169.72898|165.92509|174.73365|174.52228|135.91593|136.98683|141.61036|141.12825|150.00218|147.65391|152.47576|159.15446|168.88735|200.9862|293.04223|297.14949|291.86318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.26582|1.29315|1.31152||1.32456|1.28219|1.22704|1.1766|1.24829|1.31579|1.22603|1.13035|1.01523|1.17128|1.0764|1.04892|1.1025|1.14565|1.20723|1.21217||1.66667|1.64481|-1.85185|-1.25|-1.27935|-1.29038||-1.30554|-1.28247|-1.21665|-1.19375|-1.37547|-1.20166|-1.26142|-1.2842|-1.01072|-1.00199|-1.07074|-1.05809|-1.08028|-1.11515|-1.1963|-1.21951|-1.6129|-1.63934|-1.6129|10|15|23|26|4|30|24|71|61|42|36|49|78|119|162|137|107|102|94|105|24|7|31|28|||||||||||||||||||||||||
2024-07-17 13:44:17|OP.D.SPX5.4000P.IP|881|2024-07-16 21:00:00|2024-07-16 23:58:00|0.62|0|148.39846|2024-07-16|135.91593|11|5.319149|14|-3.809524|12|2024-07-16|226.78232|176.3329|180.40444|182.19567|183.01435|184.0638|177.5679|169.72898|165.92509|174.73365|174.52228|135.91593|136.98683|141.61036|141.12825|150.00218|147.65391|152.47576|159.15446|168.88735|200.9862|293.04223|297.14949|291.86318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.26582|1.29315|1.31152||1.32456|1.28219|1.22704|1.1766|1.24829|1.31579|1.22603|1.13035|1.01523|1.17128|1.0764|1.04892|1.1025|1.14565|1.20723|1.21217||1.66667|1.64481|-1.85185|-1.25|-1.27935|-1.29038||-1.30554|-1.28247|-1.21665|-1.19375|-1.37547|-1.20166|-1.26142|-1.2842|-1.01072|-1.00199|-1.07074|-1.05809|-1.08028|-1.11515|-1.1963|-1.21951|-1.6129|-1.63934|-1.6129|10|15|23|26|4|30|24|71|61|42|36|49|78|119|162|137|107|102|94|105|24|7|31|28|||||||||||||||||||||||||
2024-07-17 13:44:17|OP.D.SPX2.4000P.IP|2683|2024-07-16 20:39:40|2024-07-16 23:58:00|9.72|0|16.88374|2024-07-16|15.54272|17|3.268641|0|-3.16092|0|2024-07-16|18.50184|16.79458|16.87925|16.93172|16.91866|16.95831|16.90626|16.75575|16.56303|16.96489|16.81468|15.62963|15.6699|15.80294|15.88356|15.8058|15.57801|15.54272|15.78067|16.09033|18.08816|20.67354|20.71471|20.59165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.459|0.10497|0.10558|0.10595|0.10588|0.10607|0.1057|0.11754|0.12146|0.11808|0.15363|0.23506|0.12359|0.14301|0.169|0.13609|0.1641|0.12531|0.11351|0.1404|0.13354|0.10352|0.10373|0.10313|-0.51997|-0.10491|-0.10543|-0.10565|-0.10565|-0.10596|-0.10562|-0.10723|-0.11214|-0.11613|-0.11999|-0.19005|-0.15725|-0.1372|-0.15975|-0.12776|-0.12941|-0.11272|-0.12616|-0.13738|-0.10755|-0.13785|-0.11931|-0.10282|82|116|68|77|47|69|123|207|231|186|142|119|211|270|337|318|317|290|284|310|112|26|104|84|||||||||||||||||||||||||
2024-07-17 13:44:18|OP.D.SPX2.4000P.IP|2683|2024-07-16 20:39:40|2024-07-16 23:58:00|9.72|0|16.88374|2024-07-16|15.54272|17|3.268641|0|-3.16092|0|2024-07-16|18.50184|16.79458|16.87925|16.93172|16.91866|16.95831|16.90626|16.75575|16.56303|16.96489|16.81468|15.62963|15.6699|15.80294|15.88356|15.8058|15.57801|15.54272|15.78067|16.09033|18.08816|20.67354|20.71471|20.59165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.459|0.10497|0.10558|0.10595|0.10588|0.10607|0.1057|0.11754|0.12146|0.11808|0.15363|0.23506|0.12359|0.14301|0.169|0.13609|0.1641|0.12531|0.11351|0.1404|0.13354|0.10352|0.10373|0.10313|-0.51997|-0.10491|-0.10543|-0.10565|-0.10565|-0.10596|-0.10562|-0.10723|-0.11214|-0.11613|-0.11999|-0.19005|-0.15725|-0.1372|-0.15975|-0.12776|-0.12941|-0.11272|-0.12616|-0.13738|-0.10755|-0.13785|-0.11931|-0.10282|82|116|68|77|47|69|123|207|231|186|142|119|211|270|337|318|317|290|284|310|112|26|104|84|||||||||||||||||||||||||
2024-07-17 13:44:18|OP.D.SPX3.4000P.IP|3545|2024-07-16 20:39:10|2024-07-16 23:58:40|20.49|0|11.14308|2024-07-16|11.01819|8|2.659574|14|-1.787394|14|2024-07-16|11.97337|11.83705|11.87762|11.90195|11.44446|11.33016|11.24164|11.11491|11.01819|11.21867|11.35169|11.28554|11.35013|11.52807|11.43785|11.40749|11.30286|11.39888|11.52837|11.70036|11.75068|11.75837|11.77635|11.72025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04993|0.05283|0.04951|0.04963|0.35037|0.05085|0.04685|0.05928|0.06674|0.05868|0.0506|0.05357|0.06736|0.08355|0.12506|0.09636|0.08574|0.07504|0.06824|0.09017|0.07033|0.09798|0.06545|0.04889|-0.07093|-0.0493|-0.04949|-0.04955|-0.04793|-0.05394|-0.05018|-0.05388|-0.06039|-0.05356|-0.05906|-0.05307|-0.09434|-0.09022|-0.11483|-0.07939|-0.07727|-0.0705|-0.07607|-0.08562|-0.07218|-0.07349|-0.05969|-0.05232|116|172|87|94|77|115|192|290|314|258|204|197|275|317|355|348|355|338|336|334|158|39|134|125|||||||||||||||||||||||||
2024-07-17 13:44:19|OP.D.SPX3.4000P.IP|3545|2024-07-16 20:39:10|2024-07-16 23:58:40|20.49|0|11.14308|2024-07-16|11.01819|8|2.659574|14|-1.787394|14|2024-07-16|11.97337|11.83705|11.87762|11.90195|11.44446|11.33016|11.24164|11.11491|11.01819|11.21867|11.35169|11.28554|11.35013|11.52807|11.43785|11.40749|11.30286|11.39888|11.52837|11.70036|11.75068|11.75837|11.77635|11.72025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04993|0.05283|0.04951|0.04963|0.35037|0.05085|0.04685|0.05928|0.06674|0.05868|0.0506|0.05357|0.06736|0.08355|0.12506|0.09636|0.08574|0.07504|0.06824|0.09017|0.07033|0.09798|0.06545|0.04889|-0.07093|-0.0493|-0.04949|-0.04955|-0.04793|-0.05394|-0.05018|-0.05388|-0.06039|-0.05356|-0.05906|-0.05307|-0.09434|-0.09022|-0.11483|-0.07939|-0.07727|-0.0705|-0.07607|-0.08562|-0.07218|-0.07349|-0.05969|-0.05232|116|172|87|94|77|115|192|290|314|258|204|197|275|317|355|348|355|338|336|334|158|39|134|125|||||||||||||||||||||||||
2024-07-17 13:44:19|OP.D.SPX5.4250P.IP|1419|2024-07-16 20:56:40|2024-07-16 23:48:50|1.48|0|71.52334|2024-07-16|69.20936|11|2.55102|12|-2.912621|12|2024-07-16|92.99248|83.13901|84.09744|84.86341|85.05574|85.43901|83.69141|80.46536|78.52045|82.13685|79.40672|69.20936|69.7442|71.75093|71.38694|74.8606|73.90487|75.70332|78.4144|82.2137|99.31794|122.26887|123.26397|121.66119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63158|0.59453|0.60363|0.60883|0.60976|0.61728|1.19773|0.57962|0.60272|0.58898|0.56903|0.62318|0.72682|0.55115|0.53927|0.55433|0.53119|0.54387|0.55743|0.65339|0.62241||0.68871|||-0.59114|-0.5988|-0.60332|-0.60606|-0.60606|-0.59323|-0.57278|-0.55719|-0.69979|-0.5586|-0.57662|-0.68924|-0.5349|-0.55213|-0.53056|-0.52538|-0.5384|-0.61185|-0.60178|-0.62748||-0.68145|-0.67265|38|48|21|38|20|22|48|80|103|76|64|74|94|156|243|187|192|176|154|174|55|9|31|24|||||||||||||||||||||||||
2024-07-17 13:44:20|OP.D.SPX5.4250P.IP|1348|2024-07-17 00:00:00|2024-07-17 13:44:10|1.99|0|68.83999|2024-07-16|69.20936|11|2.55102|12|-2.912621|12|2024-07-16|92.99248|83.13901|84.09744|84.86341|85.05574|85.43901|83.69141|80.46536|78.52045|82.13685|79.40672|69.20936|69.7442|71.75093|71.38694|74.8606|73.90487|75.70332|78.4144|82.2137|99.31794|122.26887|123.26397|121.66119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63158|0.59453|0.60363|0.60883|0.60976|0.61728|1.19773|0.57962|0.60272|0.58898|0.56903|0.62318|0.72682|0.55115|0.53927|0.55433|0.53119|0.54387|0.55743|0.65339|0.62241||0.68871|||-0.59114|-0.5988|-0.60332|-0.60606|-0.60606|-0.59323|-0.57278|-0.55719|-0.69979|-0.5586|-0.57662|-0.68924|-0.5349|-0.55213|-0.53056|-0.52538|-0.5384|-0.61185|-0.60178|-0.62748||-0.68145|-0.67265|38|48|21|38|20|22|48|80|103|76|64|74|94|156|243|187|192|176|154|174|55|9|31|24|||||||||||||||||||||||||
2024-07-17 13:44:21|OP.D.SPX2.4250P.IP|3562|2024-07-16 20:39:10|2024-07-16 23:58:40|13.76|0|15.86379|2024-07-16|13.56734|15|2.987198|0|-2.816901|0|2024-07-16|24.76827|27.01335|33.08547|26.59796|14.02779|27.01207|24.50807|17.47867|19.60217|19.28617|20.9614|24.09694|16.28226|14.83577|14.28261|13.56734|14.53418|14.9172|16.93331|14.59023|17.27158|14.61229|14.6437|14.5517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29778|0.08575|0.07325|0.07347|0.07337|0.07348|0.07677|0.08793|0.09134|0.0895|0.0928|0.18106|0.09623|0.11667|0.1298|0.12023|0.1401|0.10286|0.10025|0.11854|0.10352|0.14623|0.08953|0.07282|-0.30984|-0.07284|-0.07316|-0.07334|-0.07331|-0.07915|-0.1097|-0.08175|-0.08465|-0.07895|-0.08675|-0.11386|-0.13145|-0.12093|-0.14136|-0.10953|-0.11254|-0.09488|-0.09796|-0.11935|-0.08331|-0.09741|-0.08643|-0.07277|115|147|73|82|69|98|156|259|268|214|181|177|248|295|345|327|345|324|314|335|147|35|122|110|||||||||||||||||||||||||
2024-07-17 13:44:21|OP.D.SPX2.4250P.IP|3563|2024-07-16 20:39:10|2024-07-16 23:58:40|13.76|0|15.85934|2024-07-16|13.56734|15|2.987198|0|-2.816901|0|2024-07-16|24.76827|27.01335|33.08547|26.59796|14.02779|27.01207|24.50807|17.47867|19.60217|19.28617|20.9614|24.09694|16.28226|14.83577|14.28261|13.56734|14.53418|14.9172|16.93331|14.59023|17.27158|14.61229|14.6437|14.5517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29778|0.08575|0.07325|0.07347|0.07337|0.07348|0.07677|0.08793|0.09134|0.0895|0.0928|0.18106|0.09623|0.11667|0.1298|0.12023|0.1401|0.10286|0.10025|0.11854|0.10352|0.14623|0.08953|0.07282|-0.30984|-0.07284|-0.07316|-0.07334|-0.07331|-0.07915|-0.1097|-0.08175|-0.08465|-0.07895|-0.08675|-0.11386|-0.13145|-0.12093|-0.14136|-0.10953|-0.11254|-0.09488|-0.09796|-0.11935|-0.08331|-0.09741|-0.08643|-0.07277|115|147|73|82|69|98|156|259|268|214|181|177|248|295|345|327|345|324|314|335|147|35|122|110|||||||||||||||||||||||||
2024-07-17 13:44:22|OP.D.SPX3.4250P.IP|3660|2024-07-16 20:39:40|2024-07-16 23:58:40|27.31|0|8.35395|2024-07-16|8.2579|8|2.538992|14|-1.730837|14|2024-07-16|8.87438|8.78245|8.81317|8.82989|8.56078|8.49872|8.42972|8.33265|8.2579|8.40859|8.50926|8.46147|8.51015|8.64439|8.57764|8.56125|8.48048|8.55071|8.64925|8.78227|8.82004|8.82729|8.84035|8.79737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04162|0.04809|0.0496|0.04001|0.17603|0.041|0.04341|0.05349|0.06479|0.05131|0.04878|0.04589|0.06523|0.08449|0.12229|0.09615|0.08604|0.07524|0.06748|0.0886|0.06938|0.11036|0.04913|0.0419|-0.05847|-0.04458|-0.04253|-0.03678|-0.03576|-0.04581|-0.0427|-0.05402|-0.05602|-0.05134|-0.05468|-0.04951|-0.0933|-0.09174|-0.11782|-0.07984|-0.07983|-0.06991|-0.07406|-0.07809|-0.06211|-0.05886|-0.05378|-0.03831|135|186|110|112|79|120|199|306|324|262|218|214|279|325|359|355|359|346|344|351|164|52|152|133|||||||||||||||||||||||||
2024-07-17 13:44:22|OP.D.SPX3.4250P.IP|3660|2024-07-16 20:39:40|2024-07-16 23:58:40|27.31|0|8.35395|2024-07-16|8.2579|8|2.538992|14|-1.730837|14|2024-07-16|8.87438|8.78245|8.81317|8.82989|8.56078|8.49872|8.42972|8.33265|8.2579|8.40859|8.50926|8.46147|8.51015|8.64439|8.57764|8.56125|8.48048|8.55071|8.64925|8.78227|8.82004|8.82729|8.84035|8.79737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04162|0.04809|0.0496|0.04001|0.17603|0.041|0.04341|0.05349|0.06479|0.05131|0.04878|0.04589|0.06523|0.08449|0.12229|0.09615|0.08604|0.07524|0.06748|0.0886|0.06938|0.11036|0.04913|0.0419|-0.05847|-0.04458|-0.04253|-0.03678|-0.03576|-0.04581|-0.0427|-0.05402|-0.05602|-0.05134|-0.05468|-0.04951|-0.0933|-0.09174|-0.11782|-0.07984|-0.07983|-0.06991|-0.07406|-0.07809|-0.06211|-0.05886|-0.05378|-0.03831|135|186|110|112|79|120|199|306|324|262|218|214|279|325|359|355|359|346|344|351|164|52|152|133|||||||||||||||||||||||||
2024-07-17 13:44:22|OP.D.SPX5.4500P.IP|2268|2024-07-16 20:39:40|2024-07-16 23:53:30|2.86|0|39.66722|2024-07-16|38.74201|11|2.727273|16|-4.069767|16|2024-07-16|47.719|43.62573|44.10904|44.37631|44.39768|44.63183|43.62811|42.19793|41.22803|43.02546|42.5345|38.74201|39.05412|40.1113|39.9757|41.73407|41.19891|41.99328|43.39677|45.3011|54.13063|63.38178|63.74097|62.95175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3149|0.31137|0.31579|0.31797|0.31746|0.31891|0.43842|0.30166|0.33122|0.3391|0.30861|0.48779|0.3681|0.33907|0.39774|0.37419|0.40336|0.33985|0.32068|0.38309|0.37155|0.35336|0.35493|0.35172|-0.31984|-0.31066|-0.31489|-0.31546|-0.31646|-0.31949|-0.30991|-0.30042|-0.30795|-0.34641|-0.30186|-0.36517|-0.38145|-0.38153|-0.3655|-0.32569|-0.38191|-0.325|-0.32779|-0.34977|-0.3529|-0.35336|-0.35289|-0.34843|67|82|55|39|30|44|91|184|178|142|109|83|166|228|312|277|277|236|233|271|90|22|63|51|||||||||||||||||||||||||
2024-07-17 13:44:23|OP.D.SPX5.4500P.IP|2268|2024-07-16 20:39:40|2024-07-16 23:53:30|2.86|0|39.66722|2024-07-16|38.74201|11|2.727273|16|-4.069767|16|2024-07-16|47.719|43.62573|44.10904|44.37631|44.39768|44.63183|43.62811|42.19793|41.22803|43.02546|42.5345|38.74201|39.05412|40.1113|39.9757|41.73407|41.19891|41.99328|43.39677|45.3011|54.13063|63.38178|63.74097|62.95175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3149|0.31137|0.31579|0.31797|0.31746|0.31891|0.43842|0.30166|0.33122|0.3391|0.30861|0.48779|0.3681|0.33907|0.39774|0.37419|0.40336|0.33985|0.32068|0.38309|0.37155|0.35336|0.35493|0.35172|-0.31984|-0.31066|-0.31489|-0.31546|-0.31646|-0.31949|-0.30991|-0.30042|-0.30795|-0.34641|-0.30186|-0.36517|-0.38145|-0.38153|-0.3655|-0.32569|-0.38191|-0.325|-0.32779|-0.34977|-0.3529|-0.35336|-0.35289|-0.34843|67|82|55|39|30|44|91|184|178|142|109|83|166|228|312|277|277|236|233|271|90|22|63|51|||||||||||||||||||||||||
2024-07-17 13:44:23|OP.D.SPX2.4500P.IP|3628|2024-07-16 20:39:40|2024-07-16 23:58:40|19.08|0|11.30212|2024-07-16|11.03902|17|3|0|-2.873293|0|2024-07-16|11.67114|11.28057|11.33656|11.36801|11.35942|11.38468|11.33316|11.21733|11.07909|11.35599|11.35842|11.06665|11.10943|11.20794|11.27027|11.23647|11.06362|11.03902|11.21587|11.45288|12.13546|12.64705|12.67813|12.59378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19742|0.06706|0.05802|0.0639|0.05812|0.05992|0.06646|0.07655|0.09204|0.07413|0.08985|0.13554|0.08511|0.12135|0.15093|0.12574|0.14224|0.09529|0.09655|0.12168|0.09376|0.13193|0.07439|0.06299|-0.33336|-0.06308|-0.05152|-0.06306|-0.05162|-0.07304|-0.09801|-0.07569|-0.08502|-0.07148|-0.06732|-0.09832|-0.12039|-0.11874|-0.15384|-0.106|-0.12337|-0.09574|-0.10691|-0.1185|-0.08534|-0.07379|-0.06898|-0.06411|145|185|108|108|82|122|192|302|322|263|218|206|276|321|358|355|358|347|341|351|167|44|144|134|||||||||||||||||||||||||
2024-07-17 13:44:24|OP.D.SPX2.4500P.IP|3628|2024-07-16 20:39:40|2024-07-16 23:58:40|19.08|0|11.30212|2024-07-16|11.03902|17|3|0|-2.873293|0|2024-07-16|11.67114|11.28057|11.33656|11.36801|11.35942|11.38468|11.33316|11.21733|11.07909|11.35599|11.35842|11.06665|11.10943|11.20794|11.27027|11.23647|11.06362|11.03902|11.21587|11.45288|12.13546|12.64705|12.67813|12.59378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19742|0.06706|0.05802|0.0639|0.05812|0.05992|0.06646|0.07655|0.09204|0.07413|0.08985|0.13554|0.08511|0.12135|0.15093|0.12574|0.14224|0.09529|0.09655|0.12168|0.09376|0.13193|0.07439|0.06299|-0.33336|-0.06308|-0.05152|-0.06306|-0.05162|-0.07304|-0.09801|-0.07569|-0.08502|-0.07148|-0.06732|-0.09832|-0.12039|-0.11874|-0.15384|-0.106|-0.12337|-0.09574|-0.10691|-0.1185|-0.08534|-0.07379|-0.06898|-0.06411|145|185|108|108|82|122|192|302|322|263|218|206|276|321|358|355|358|347|341|351|167|44|144|134|||||||||||||||||||||||||
2024-07-17 13:44:24|OP.D.SPX3.4500P.IP|3739|2024-07-16 20:39:40|2024-07-16 23:58:40|36.11|0|6.30871|2024-07-16|6.23371|8|2.467782|14|-1.656868|14|2024-07-16|6.63474|6.56836|6.59167|6.60461|6.459|6.42207|6.36805|6.29243|6.23371|6.34883|6.42589|6.3911|6.42868|6.53094|6.48162|6.47465|6.41073|6.46299|6.5396|6.64363|6.67299|6.67814|6.68793|6.65356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04142|0.0444|0.04274|0.03366|0.06272|0.03767|0.04235|0.05191|0.06225|0.05336|0.04506|0.04217|0.0596|0.09033|0.12526|0.09763|0.08946|0.07245|0.06886|0.09096|0.06391|0.11128|0.04878|0.04161|-0.05148|-0.04221|-0.03063|-0.02934|-0.0348|-0.04537|-0.03891|-0.05058|-0.05365|-0.04668|-0.05112|-0.041|-0.08308|-0.0888|-0.11836|-0.08159|-0.08066|-0.06907|-0.07534|-0.08455|-0.06644|-0.043|-0.04795|-0.03658|140|195|116|118|87|126|206|312|332|272|221|216|291|325|358|356|359|346|345|351|170|55|159|140|||||||||||||||||||||||||
2024-07-17 13:44:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:25|OP.D.SPX4.4250P.IP|1|2024-07-17 00:15:00|2024-07-17 00:15:00||0|0|2024-07-16|10000||0||0||2024-07-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:26|OP.D.SPX3.4500P.IP|3739|2024-07-16 20:39:40|2024-07-16 23:58:40|36.11|0|6.30871|2024-07-16|6.23371|8|2.467782|14|-1.656868|14|2024-07-16|6.63474|6.56836|6.59167|6.60461|6.459|6.42207|6.36805|6.29243|6.23371|6.34883|6.42589|6.3911|6.42868|6.53094|6.48162|6.47465|6.41073|6.46299|6.5396|6.64363|6.67299|6.67814|6.68793|6.65356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04142|0.0444|0.04274|0.03366|0.06272|0.03767|0.04235|0.05191|0.06225|0.05336|0.04506|0.04217|0.0596|0.09033|0.12526|0.09763|0.08946|0.07245|0.06886|0.09096|0.06391|0.11128|0.04878|0.04161|-0.05148|-0.04221|-0.03063|-0.02934|-0.0348|-0.04537|-0.03891|-0.05058|-0.05365|-0.04668|-0.05112|-0.041|-0.08308|-0.0888|-0.11836|-0.08159|-0.08066|-0.06907|-0.07534|-0.08455|-0.06644|-0.043|-0.04795|-0.03658|140|195|116|118|87|126|206|312|332|272|221|216|291|325|358|356|359|346|345|351|170|55|159|140|||||||||||||||||||||||||
2024-07-17 13:44:26|IR.D.02YEAR100.FWM.IP|2332|2024-07-16 20:39:20|2024-07-16 23:59:20||104.8|0.00413|2024-07-16|0.01948|9|0.015598|12|-0.066248|12|2024-07-16|0.01949|0.01949|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949||0.01949|0.01949|94|142|114|84|186|61|183|158|263|131|358|200|599|324|375|247|505|385|464|506|465||58|114|0.00268|0.00195|0.0039|0.0039|0.00195|0.00195|0.00292|0.00292|0.00278|0.00317|0.0039||0.00494|0.00346|0.0028|0.00351|0.00325|0.00293|0.00306|0.00353|0.00234||0.00195||-0.00211|-0.00179|-0.00325|-0.00292|-0.0039|-0.00278|-0.00341|-0.00268|-0.00319|-0.00292|-0.00341|-0.00317|-0.00623|-0.00353|-0.00312|-0.00337|-0.00292|-0.00312|-0.00273|-0.00414|-0.00244||-0.0039|-0.00195|41|23|21|8|18|39|26|42|38|52|23|34|138|74|62|50|37|29|40|59|47|16|7|||||||||||||||||||||||||
2024-07-17 13:44:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-16|10000||0||0||2024-07-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-16|0.01948|9|0.015598|12|-0.066248|12|2024-07-16|0.01949|0.01949|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949||0.01949|0.01949|94|142|114|84|186|61|183|158|263|131|358|200|599|324|375|247|505|385|464|506|465||58|114|0.00268|0.00195|0.0039|0.0039|0.00195|0.00195|0.00292|0.00292|0.00278|0.00317|0.0039||0.00494|0.00346|0.0028|0.00351|0.00325|0.00293|0.00306|0.00353|0.00234||0.00195||-0.00211|-0.00179|-0.00325|-0.00292|-0.0039|-0.00278|-0.00341|-0.00268|-0.00319|-0.00292|-0.00341|-0.00317|-0.00623|-0.00353|-0.00312|-0.00337|-0.00292|-0.00312|-0.00273|-0.00414|-0.00244||-0.0039|-0.00195|41|23|21|8|18|39|26|42|38|52|23|34|138|74|62|50|37|29|40|59|47|16|7|||||||||||||||||||||||||
2024-07-17 13:44:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:28|UB.D.HOODUS.CASH.IP|891|2024-07-16 20:39:20|2024-07-16 23:59:50|2476|1186.3|18.33693|2024-07-16|1.09795|17|0.382979|14|-0.41632|13|2024-07-16|||||||||64.83886|73.63198|74.2483|52.6622|46.27561|6.42513|2.472|2.94768|1.3487|1.09795|3.26419|4.68984|31.81727|61.58522|85.75484|72.25035|||||||||673|209|418|407|1054|5170|4307|5532|4105|3288|4095|12673|39022|436|263|309|||||||||0.1886|0.0416||0.19263|0.06225|0.09119|0.06672|0.06341|0.06001|0.05929|0.05507|0.05674|0.20319|0.04054|0.20276|0.08097|||||||||-0.08885|-0.16574|-0.11037|-0.09899|-0.10939|-0.11395|-0.07527|-0.06726|-0.05575|-0.05573|-0.05284|-0.05574|-0.16257|-0.10111||-0.08099|34|34|31|59|52|189|288|275|229|189|155|172|19|26|7|36|||||||||||||||||||||||||
2024-07-17 13:44:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:29|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-07-16|1.09795|17|0.382979|14|-0.41632|13|2024-07-16|||||||||64.83886|73.63198|74.2483|52.6622|46.27561|6.42513|2.472|2.94768|1.3487|1.09795|3.26419|4.68984|31.81727|61.58522|85.75484|72.25035|||||||||673|209|418|407|1054|5170|4307|5532|4105|3288|4095|12673|39022|436|263|309|||||||||0.1886|0.0416||0.19263|0.06225|0.09119|0.06672|0.06341|0.06001|0.05929|0.05507|0.05674|0.20319|0.04054|0.20276|0.08097|||||||||-0.08885|-0.16574|-0.11037|-0.09899|-0.10939|-0.11395|-0.07527|-0.06726|-0.05575|-0.05573|-0.05284|-0.05574|-0.16257|-0.10111||-0.08099|34|34|31|59|52|189|288|275|229|189|155|172|19|26|7|36|||||||||||||||||||||||||
2024-07-17 13:44:30|CS.D.EOSUSD.CFD.IP|5000|2024-07-16 20:40:20|2024-07-16 23:59:50|59.71|6.2|0.49527|2024-07-16|0.49611|17|0.304208|15|-0.269678|5|2024-07-16|0.50934|0.50583|0.4999|0.50105|0.50074|0.50488|0.50717|0.51224|0.51604|0.51315|0.51407|0.51741|0.51854|0.51706|0.51393|0.50389|0.49924|0.49611|0.49725|0.49795|0.49802|0.49874|0.50356|0.50297|7|5|6|5|5|9|9|9|9|7|4|4|7|6|6|8|8|6|4|4|3|4|7|6|0.04544|0.03556|0.03375|0.02364|0.02901|0.04358|0.03956|0.04746|0.03998|0.0329|0.02832|0.03019|0.03155|0.03322|0.03946|0.04932|0.04468|0.02937|0.0239|0.0289|0.02421|0.0254|0.03138|0.03009|-0.0444|-0.02781|-0.03073|-0.02321|-0.02806|-0.05497|-0.04375|-0.04831|-0.04405|-0.03529|-0.02692|-0.04148|-0.03427|-0.03168|-0.03432|-0.03479|-0.04541|-0.02645|-0.03015|-0.02538|-0.0268|-0.02884|-0.03434|-0.02406|309|276|308|289|294|341|329|351|351|338|292|252|343|325|331|343|344|314|273|262|198|227|279|298|||||||||||||||||||||||||
2024-07-17 13:44:31|CS.D.ADAUSD.CFE.IP|4888|2024-07-16 20:39:20|2024-07-16 23:59:50|43.73|5.5|0.45089|2024-07-16|0.44658|3|0.269724|15|-0.250398|5|2024-07-16|0.45244|0.4494|0.44698|0.44658|0.44685|0.45445|0.45856|0.46384|0.46666|0.46472|0.46416|0.46487|0.46407|0.46251|0.45678|0.44968|0.44959|0.44905|0.45271|0.45444|0.45521|0.45513|0.45956|0.45797|9|6|5|5|6|7|5|7|6|4|4|6|7|7|9|7|8|6|6|6|7|4|5|5|0.04031|0.03797|0.03448|0.03923|0.03679|0.04329|0.03992|0.04451|0.0473|0.03212|0.03095|0.03441|0.0349|0.03887|0.05355|0.04883|0.04483|0.03233|0.03006|0.03469|0.02791|0.02867|0.03209|0.03228|-0.04818|-0.04117|-0.03191|-0.03462|-0.03482|-0.0494|-0.05177|-0.04776|-0.04287|-0.03234|-0.02891|-0.03768|-0.03295|-0.04744|-0.04649|-0.03983|-0.04913|-0.03207|-0.0338|-0.0366|-0.03233|-0.03499|-0.03661|-0.03262|341|318|296|293|303|339|274|351|324|242|275|292|325|322|349|337|353|290|287|301|290|184|317|289|||||||||||||||||||||||||
2024-07-17 13:44:32|CS.D.EOSUSD.CFD.IP|5000|2024-07-16 20:40:20|2024-07-16 23:59:50|59.71|6.2|0.49527|2024-07-16|0.49611|17|0.304208|15|-0.269678|5|2024-07-16|0.50934|0.50583|0.4999|0.50105|0.50074|0.50488|0.50717|0.51224|0.51604|0.51315|0.51407|0.51741|0.51854|0.51706|0.51393|0.50389|0.49924|0.49611|0.49725|0.49795|0.49802|0.49874|0.50356|0.50297|7|5|6|5|5|9|9|9|9|7|4|4|7|6|6|8|8|6|4|4|3|4|7|6|0.04544|0.03556|0.03375|0.02364|0.02901|0.04358|0.03956|0.04746|0.03998|0.0329|0.02832|0.03019|0.03155|0.03322|0.03946|0.04932|0.04468|0.02937|0.0239|0.0289|0.02421|0.0254|0.03138|0.03009|-0.0444|-0.02781|-0.03073|-0.02321|-0.02806|-0.05497|-0.04375|-0.04831|-0.04405|-0.03529|-0.02692|-0.04148|-0.03427|-0.03168|-0.03432|-0.03479|-0.04541|-0.02645|-0.03015|-0.02538|-0.0268|-0.02884|-0.03434|-0.02406|309|276|308|289|294|341|329|351|351|338|292|252|343|325|331|343|344|314|273|262|198|227|279|298|||||||||||||||||||||||||
2024-07-17 13:44:32|CS.D.XLMUSD.CFD.IP|2635|2024-07-16 20:41:00|2024-07-16 23:58:20|10.66|2.9|0.45941|2024-07-16|0.46293|16|0.478469|1|-0.29383|6|2024-07-16|0.47998|0.47578|0.47458|0.47236|0.47348|0.48203|0.48514|0.48915|0.492|0.48773|0.48784|0.48999|0.489|0.48507|0.47221|0.46439|0.46293|0.46306|0.46738|0.46766|0.46916|0.47096|0.47136|0.47011|3|3|3|3|3|4|4|3|3|3|3|3|2|3|3|3|3|3|3|3|3|2|3|2|0.10131|0.11818|0.09775|0.10897|0.09465|0.10242|0.10228|0.0979|0.10126|0.09756|0.09764|0.09808|0.09792|0.10407|0.1173|0.10817|0.10949|0.09262|0.09347|0.09362|0.09389|0.09419|0.09431|0.09413|-0.09596|-0.10672|-0.09491|-0.10429|-0.09794|-0.11436|-0.10732|-0.09779|-0.09835|-0.10138|-0.09752|-0.09797|-0.1004|-0.099|-0.11364|-0.10339|-0.10261|-0.09256|-0.09896|-0.09349|-0.09971|-0.09415|-0.10052|-0.09392|190|183|154|160|124|185|229|213|185|130|125|126|142|204|294|241|185|141|96|107|134|84|109|84|||||||||||||||||||||||||
2024-07-17 13:44:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:33|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-07-16|0.44658|3|0.269724|15|-0.250398|5|2024-07-16|0.45244|0.4494|0.44698|0.44658|0.44685|0.45445|0.45856|0.46384|0.46666|0.46472|0.46416|0.46487|0.46407|0.46251|0.45678|0.44968|0.44959|0.44905|0.45271|0.45444|0.45521|0.45513|0.45956|0.45797|9|6|5|5|6|7|5|7|6|4|4|6|7|7|9|7|8|6|6|6|7|4|5|5|0.04031|0.03797|0.03448|0.03923|0.03679|0.04329|0.03992|0.04451|0.0473|0.03212|0.03095|0.03441|0.0349|0.03887|0.05355|0.04883|0.04483|0.03233|0.03006|0.03469|0.02791|0.02867|0.03209|0.03228|-0.04818|-0.04117|-0.03191|-0.03462|-0.03482|-0.0494|-0.05177|-0.04776|-0.04287|-0.03234|-0.02891|-0.03768|-0.03295|-0.04744|-0.04649|-0.03983|-0.04913|-0.03207|-0.0338|-0.0366|-0.03233|-0.03499|-0.03661|-0.03262|341|318|296|293|303|339|274|351|324|242|275|292|325|322|349|337|353|290|287|301|290|184|317|289|||||||||||||||||||||||||
2024-07-17 13:44:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:34|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-16|0.46293|16|0.478469|1|-0.29383|6|2024-07-16|0.47998|0.47578|0.47458|0.47236|0.47348|0.48203|0.48514|0.48915|0.492|0.48773|0.48784|0.48999|0.489|0.48507|0.47221|0.46439|0.46293|0.46306|0.46738|0.46766|0.46916|0.47096|0.47136|0.47011|3|3|3|3|3|4|4|3|3|3|3|3|2|3|3|3|3|3|3|3|3|2|3|2|0.10131|0.11818|0.09775|0.10897|0.09465|0.10242|0.10228|0.0979|0.10126|0.09756|0.09764|0.09808|0.09792|0.10407|0.1173|0.10817|0.10949|0.09262|0.09347|0.09362|0.09389|0.09419|0.09431|0.09413|-0.09596|-0.10672|-0.09491|-0.10429|-0.09794|-0.11436|-0.10732|-0.09779|-0.09835|-0.10138|-0.09752|-0.09797|-0.1004|-0.099|-0.11364|-0.10339|-0.10261|-0.09256|-0.09896|-0.09349|-0.09971|-0.09415|-0.10052|-0.09392|190|183|154|160|124|185|229|213|185|130|125|126|142|204|294|241|185|141|96|107|134|84|109|84|||||||||||||||||||||||||
2024-07-17 13:44:34|IX.D.HSTECH.IFU.IP|3934|2024-07-16 20:39:40|2024-07-16 23:58:40|3642.4|12.5|4.57632|2024-07-16|0.11034|7|0.151858|1|-0.151503|1|2024-07-16|0.24787|0.12902|0.11072|0.11092|0.24976|0.1105|0.11044|0.11034|0.19767|17.07437|32.74108|38.83254|24.97284|12.98353|0.16546|0.16535|0.16542|0.16498|0.16566|0.247|0.24706|0.24703|0.24697|0.24706|0|37|20|15|0|17|28|24|20|6|9|4|4|12|5|4|4|6|5|0|0|0|0|0|0.00296|0.03595|0.02582|0.01885|0.00278|0.02278|0.02055|0.01597|0.0094|0.01441|0.02769|0.02771|0.02772|0.03584|0.01925|0.01529|0.01462|0.01964|0.01716|0.00605|0.00403|0.00471|0.00345|0.00289|-0.00316|-0.03512|-0.02636|-0.01805|-0.00293|-0.02491|-0.01938|-0.0165|-0.0093|-0.01354|-0.02767|-0.02769|-0.0277|-0.03398|-0.02111|-0.01696|-0.01537|-0.01447|-0.01754|-0.00722|-0.00507|-0.00503|-0.00416|-0.003|159|311|343|215|94|307|271|155|248|154|46|62|137|242|250|188|128|77|86|280|177|49|157|146|||||||||||||||||||||||||
2024-07-17 13:44:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:35|IX.D.TOPIX.IFU.IP|4077|2024-07-16 20:40:30|2024-07-16 23:59:50|2923|11|0.03673|2024-07-16|0.02741|2|0.113726|7|-0.079117|0|2024-07-16|0.02747|0.02744|0.02741|0.02743|0.02748|0.02749|0.06226|0.06069|0.04134|0.0413|0.04129|0.04128|0.04125|0.04125|0.04112|0.04111|0.0411|0.04109|0.04104|0.04102|0.04892|0.06838|0.06835|0.05998|21|13|10|13|19|34|13|4|6|4|3|4|4|5|7|3|2|2|3|3|2|0|0|6|0.01839|0.01411|0.01303|0.01235|0.01163|0.01454|0.00689|0.00926|0.01195|0.01104|0.00907|0.00917|0.01232|0.01269|0.01259|0.01162|0.01066|0.01014|0.01132|0.01131|0.00917|0.00598|0.01086|0.00867|-0.01673|-0.0131|-0.01135|-0.01074|-0.01357|-0.01208|-0.00654|-0.00631|-0.01119|-0.00951|-0.00813|-0.00884|-0.00913|-0.01109|-0.01007|-0.00981|-0.01084|-0.00922|-0.00932|-0.01082|-0.00816|-0.00684|-0.00464|-0.00882|336|271|181|154|160|120|168|230|129|115|81|72|154|219|268|199|231|164|169|175|76|31|68|196|||||||||||||||||||||||||
2024-07-17 13:44:36|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-07-16|0.11034|7|0.151858|1|-0.151503|1|2024-07-16|0.24787|0.12902|0.11072|0.11092|0.24976|0.1105|0.11044|0.11034|0.19767|17.07437|32.74108|38.83254|24.97284|12.98353|0.16546|0.16535|0.16542|0.16498|0.16566|0.247|0.24706|0.24703|0.24697|0.24706|0|37|20|15|0|17|28|24|20|6|9|4|4|12|5|4|4|6|5|0|0|0|0|0|0.00296|0.03595|0.02582|0.01885|0.00278|0.02278|0.02055|0.01597|0.0094|0.01441|0.02769|0.02771|0.02772|0.03584|0.01925|0.01529|0.01462|0.01964|0.01716|0.00605|0.00403|0.00471|0.00345|0.00289|-0.00316|-0.03512|-0.02636|-0.01805|-0.00293|-0.02491|-0.01938|-0.0165|-0.0093|-0.01354|-0.02767|-0.02769|-0.0277|-0.03398|-0.02111|-0.01696|-0.01537|-0.01447|-0.01754|-0.00722|-0.00507|-0.00503|-0.00416|-0.003|159|311|343|215|94|307|271|155|248|154|46|62|137|242|250|188|128|77|86|280|177|49|157|146|||||||||||||||||||||||||
2024-07-17 13:44:36|CS.D.UNIUSD.CFE.IP|5715|2024-07-16 20:39:30|2024-07-16 23:59:50|813.3|8.5|0.97805|2024-07-16|0.93478|1|0.280776|6|-0.333107|16|2024-07-16|0.93717|0.93478|0.93494|0.93728|0.94177|0.95955|0.97604|0.99575|1.01023|1.00346|0.99818|0.99624|0.99477|0.99816|0.99773|0.97737|0.97609|0.97412|0.97997|0.98023|0.97908|0.98427|0.98977|0.98461|11|8|6|5|6|12|11|13|14|11|10|9|10|12|18|12|16|10|9|9|6|10|8|7|0.03374|0.02919|0.02362|0.01879|0.02046|0.04493|0.0427|0.05517|0.04829|0.03448|0.03221|0.03986|0.03416|0.04579|0.05275|0.04625|0.06123|0.04082|0.0333|0.03439|0.02681|0.01785|0.03255|0.03144|-0.03383|-0.02957|-0.02294|-0.01888|-0.02569|-0.05263|-0.05309|-0.05552|-0.05564|-0.03707|-0.03301|-0.03441|-0.03503|-0.03807|-0.04712|-0.04775|-0.06747|-0.03432|-0.02806|-0.03089|-0.02823|-0.01897|-0.03532|-0.02335|360|325|323|324|344|357|354|358|360|354|354|357|357|357|360|344|313|328|354|325|343|339|350|309|||||||||||||||||||||||||
2024-07-17 13:44:37|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-07-16|0.02741|2|0.113726|7|-0.079117|0|2024-07-16|0.02747|0.02744|0.02741|0.02743|0.02748|0.02749|0.06226|0.06069|0.04134|0.0413|0.04129|0.04128|0.04125|0.04125|0.04112|0.04111|0.0411|0.04109|0.04104|0.04102|0.04892|0.06838|0.06835|0.05998|21|13|10|13|19|34|13|4|6|4|3|4|4|5|7|3|2|2|3|3|2|0|0|6|0.01839|0.01411|0.01303|0.01235|0.01163|0.01454|0.00689|0.00926|0.01195|0.01104|0.00907|0.00917|0.01232|0.01269|0.01259|0.01162|0.01066|0.01014|0.01132|0.01131|0.00917|0.00598|0.01086|0.00867|-0.01673|-0.0131|-0.01135|-0.01074|-0.01357|-0.01208|-0.00654|-0.00631|-0.01119|-0.00951|-0.00813|-0.00884|-0.00913|-0.01109|-0.01007|-0.00981|-0.01084|-0.00922|-0.00932|-0.01082|-0.00816|-0.00684|-0.00464|-0.00882|336|271|181|154|160|120|168|230|129|115|81|72|154|219|268|199|231|164|169|175|76|31|68|196|||||||||||||||||||||||||
2024-07-17 13:44:38|CS.D.LNKUSD.CFE.IP|6118|2024-07-16 20:39:30|2024-07-16 23:59:50|1417.43|25.2|0.50394|2024-07-16|0.49652|17|0.388946|16|-0.236118|15|2024-07-16|0.50157|0.5|0.50101|0.50078|0.50125|0.50441|0.50857|0.5152|0.51818|0.51374|0.51246|0.51296|0.51333|0.51385|0.51098|0.50179|0.50025|0.49652|0.50028|0.50341|0.50418|0.50602|0.51004|0.50794|21|20|15|14|18|27|24|31|26|18|19|22|24|27|33|31|32|26|20|22|19|15|28|26|0.03103|0.03163|0.02005|0.01716|0.02027|0.03313|0.0291|0.03809|0.03441|0.02451|0.02162|0.02398|0.02489|0.03496|0.04334|0.03652|0.04942|0.02843|0.0215|0.02624|0.01693|0.01906|0.02804|0.02709|-0.03368|-0.03258|-0.02356|-0.02018|-0.01753|-0.03807|-0.03623|-0.04048|-0.03493|-0.02233|-0.02032|-0.02667|-0.02844|-0.03766|-0.03735|-0.03834|-0.04847|-0.02969|-0.02423|-0.0244|-0.02221|-0.01835|-0.02827|-0.02296|358|359|352|351|359|360|359|360|359|359|356|358|359|360|360|360|360|360|357|359|357|344|359|357|||||||||||||||0||||||||||
2024-07-17 13:44:38|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-07-16|0.93478|1|0.280776|6|-0.333107|16|2024-07-16|0.93717|0.93478|0.93494|0.93728|0.94177|0.95955|0.97604|0.99575|1.01023|1.00346|0.99818|0.99624|0.99477|0.99816|0.99773|0.97737|0.97609|0.97412|0.97997|0.98023|0.97908|0.98427|0.98977|0.98461|11|8|6|5|6|12|11|13|14|11|10|9|10|12|18|12|16|10|9|9|6|10|8|7|0.03374|0.02919|0.02362|0.01879|0.02046|0.04493|0.0427|0.05517|0.04829|0.03448|0.03221|0.03986|0.03416|0.04579|0.05275|0.04625|0.06123|0.04082|0.0333|0.03439|0.02681|0.01785|0.03255|0.03144|-0.03383|-0.02957|-0.02294|-0.01888|-0.02569|-0.05263|-0.05309|-0.05552|-0.05564|-0.03707|-0.03301|-0.03441|-0.03503|-0.03807|-0.04712|-0.04775|-0.06747|-0.03432|-0.02806|-0.03089|-0.02823|-0.01897|-0.03532|-0.02335|360|325|323|324|344|357|354|358|360|354|354|357|357|357|360|344|313|328|354|325|343|339|350|309|||||||||||||||||||||||||
2024-07-17 13:44:39|CS.D.DOTUSD.CFE.IP|5949|2024-07-16 20:39:30|2024-07-16 23:59:50|632.42|16.4|0.45184|2024-07-16|0.44892|0|0.292077|8|-0.266584|16|2024-07-16|0.44892|0.44904|0.44996|0.45068|0.45055|0.45483|0.46027|0.46605|0.46935|0.46585|0.46503|0.46415|0.46328|0.46362|0.4593|0.45064|0.4521|0.45226|0.45446|0.45542|0.45615|0.45689|0.45937|0.45815|18|14|13|13|15|21|19|23|22|14|14|18|20|24|23|20|18|9|8|11|14|10|14|18|0.02715|0.01943|0.01484|0.02304|0.01709|0.03295|0.0272|0.03893|0.03827|0.02333|0.01789|0.02668|0.02216|0.02782|0.0392|0.03418|0.03471|0.02044|0.01469|0.01871|0.01623|0.01676|0.02358|0.02343|-0.02435|-0.02526|-0.01868|-0.01677|-0.0188|-0.04534|-0.03305|-0.03767|-0.03637|-0.01943|-0.01843|-0.02581|-0.02466|-0.03021|-0.03406|-0.03373|-0.03455|-0.01992|-0.02205|-0.02161|-0.02003|-0.0149|-0.02733|-0.02111|357|353|347|340|352|360|355|359|358|350|350|358|358|359|359|359|353|318|306|337|353|325|350|331|||||||||||||||||||||||||
2024-07-17 13:44:39|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-07-16|0.49652|17|0.388946|16|-0.236118|15|2024-07-16|0.50157|0.5|0.50101|0.50078|0.50125|0.50441|0.50857|0.5152|0.51818|0.51374|0.51246|0.51296|0.51333|0.51385|0.51098|0.50179|0.50025|0.49652|0.50028|0.50341|0.50418|0.50602|0.51004|0.50794|21|20|15|14|18|27|24|31|26|18|19|22|24|27|33|31|32|26|20|22|19|15|28|26|0.03103|0.03163|0.02005|0.01716|0.02027|0.03313|0.0291|0.03809|0.03441|0.02451|0.02162|0.02398|0.02489|0.03496|0.04334|0.03652|0.04942|0.02843|0.0215|0.02624|0.01693|0.01906|0.02804|0.02709|-0.03368|-0.03258|-0.02356|-0.02018|-0.01753|-0.03807|-0.03623|-0.04048|-0.03493|-0.02233|-0.02032|-0.02667|-0.02844|-0.03766|-0.03735|-0.03834|-0.04847|-0.02969|-0.02423|-0.0244|-0.02221|-0.01835|-0.02827|-0.02296|358|359|352|351|359|360|359|360|359|359|356|358|359|360|360|360|360|360|357|359|357|344|359|357|||||||||||||||0||||||||||
2024-07-17 13:44:40|CS.D.DOGUSD.CFE.IP|3348|2024-07-16 20:39:50|2024-07-16 23:59:50|12.46|4|0.55941|2024-07-16|0.55599|17|0.252101|8|-0.318979|0|2024-07-16|0.55846|0.55934|0.55753|0.55729|0.55876|0.56645|0.5733|0.57811|0.58405|0.57976|0.57545|0.57547|0.57312|0.57417|0.5742|0.56357|0.55931|0.55599|0.55709|0.55762|0.55801|0.56147|0.56628|0.56269|5|4|4|4|5|4|4|4|4|3|3|4|4|3|3|4|4|3|2|4|4|3|4|4|0.09469|0.08324|0.08406|0.08058|0.08196|0.08275|0.08194|0.09126|0.0917|0.08291|0.08416|0.08355|0.0819|0.08209|0.08722|0.08761|0.09125|0.09438|0.07963|0.0822|0.08269|0.08031|0.08221|0.08042|-0.10301|-0.08424|-0.08643|-0.08245|-0.08729|-0.08892|-0.08982|-0.08776|-0.09197|-0.08272|-0.08542|-0.08903|-0.08929|-0.08447|-0.08577|-0.08353|-0.09618|-0.07936|-0.08567|-0.08268|-0.08767|-0.08458|-0.08981|-0.08037|325|257|239|206|229|276|193|276|249|144|147|185|214|227|246|266|319|190|188|238|211|104|218|219|||||||||||||||||||||||||
2024-07-17 13:44:41|CS.D.DOTUSD.CFE.IP|1|2024-07-17 13:44:40|2024-07-17 13:44:40|645.65|2|0.44916|2024-07-16|0.44892|0|0.292077|8|-0.266584|16|2024-07-16|0.44892|0.44904|0.44996|0.45068|0.45055|0.45483|0.46027|0.46605|0.46935|0.46585|0.46503|0.46415|0.46328|0.46362|0.4593|0.45064|0.4521|0.45226|0.45446|0.45542|0.45615|0.45689|0.45937|0.45815|18|14|13|13|15|21|19|23|22|14|14|18|20|24|23|20|18|9|8|11|14|10|14|18|0.02715|0.01943|0.01484|0.02304|0.01709|0.03295|0.0272|0.03893|0.03827|0.02333|0.01789|0.02668|0.02216|0.02782|0.0392|0.03418|0.03471|0.02044|0.01469|0.01871|0.01623|0.01676|0.02358|0.02343|-0.02435|-0.02526|-0.01868|-0.01677|-0.0188|-0.04534|-0.03305|-0.03767|-0.03637|-0.01943|-0.01843|-0.02581|-0.02466|-0.03021|-0.03406|-0.03373|-0.03455|-0.01992|-0.02205|-0.02161|-0.02003|-0.0149|-0.02733|-0.02111|357|353|347|340|352|360|355|359|358|350|350|358|358|359|359|359|353|318|306|337|353|325|350|331|||||||||||||||||||||||||
2024-07-17 13:44:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:41|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-16|0.55599|17|0.252101|8|-0.318979|0|2024-07-16|0.55846|0.55934|0.55753|0.55729|0.55876|0.56645|0.5733|0.57811|0.58405|0.57976|0.57545|0.57547|0.57312|0.57417|0.5742|0.56357|0.55931|0.55599|0.55709|0.55762|0.55801|0.56147|0.56628|0.56269|5|4|4|4|5|4|4|4|4|3|3|4|4|3|3|4|4|3|2|4|4|3|4|4|0.09469|0.08324|0.08406|0.08058|0.08196|0.08275|0.08194|0.09126|0.0917|0.08291|0.08416|0.08355|0.0819|0.08209|0.08722|0.08761|0.09125|0.09438|0.07963|0.0822|0.08269|0.08031|0.08221|0.08042|-0.10301|-0.08424|-0.08643|-0.08245|-0.08729|-0.08892|-0.08982|-0.08776|-0.09197|-0.08272|-0.08542|-0.08903|-0.08929|-0.08447|-0.08577|-0.08353|-0.09618|-0.07936|-0.08567|-0.08268|-0.08767|-0.08458|-0.08981|-0.08037|325|257|239|206|229|276|193|276|249|144|147|185|214|227|246|266|319|190|188|238|211|104|218|219|||||||||||||||||||||||||
2024-07-17 13:44:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:45|OP.D.SPX3.4750P.IP|3785|2024-07-16 20:39:40|2024-07-16 23:58:40|47.75|0|4.76224|2024-07-16|4.70325|8|2.383914|14|-1.59725|14|2024-07-16|4.96197|4.91349|4.9316|4.9411|4.8673|4.85141|4.80896|4.74956|4.70325|4.79161|4.85042|4.82599|4.85515|4.93341|4.89663|4.89613|4.84534|4.884|4.94384|5.02576|5.04879|5.05197|5.05964|5.03218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04308|0.04718|0.03874|0.03385|0.02919|0.0367|0.04284|0.05356|0.06216|0.05174|0.04556|0.04411|0.06233|0.09187|0.12909|0.10017|0.09646|0.07499|0.07248|0.09445|0.066|0.13682|0.04731|0.04196|-0.05149|-0.0432|-0.03425|-0.03155|-0.03271|-0.04127|-0.03756|-0.0502|-0.05439|-0.04805|-0.04978|-0.04337|-0.08603|-0.09198|-0.11968|-0.0835|-0.08202|-0.07426|-0.07805|-0.08642|-0.05896|-0.0491|-0.04687|-0.03892|142|198|120|121|88|126|210|312|331|277|222|222|290|327|359|356|359|347|347|351|174|54|170|146|||||||||||||||||||||||||
2024-07-17 13:44:45|OP.D.SPX3.4750P.IP|3785|2024-07-16 20:39:40|2024-07-16 23:58:40|47.75|0|4.76224|2024-07-16|4.70325|8|2.383914|14|-1.59725|14|2024-07-16|4.96197|4.91349|4.9316|4.9411|4.8673|4.85141|4.80896|4.74956|4.70325|4.79161|4.85042|4.82599|4.85515|4.93341|4.89663|4.89613|4.84534|4.884|4.94384|5.02576|5.04879|5.05197|5.05964|5.03218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04308|0.04718|0.03874|0.03385|0.02919|0.0367|0.04284|0.05356|0.06216|0.05174|0.04556|0.04411|0.06233|0.09187|0.12909|0.10017|0.09646|0.07499|0.07248|0.09445|0.066|0.13682|0.04731|0.04196|-0.05149|-0.0432|-0.03425|-0.03155|-0.03271|-0.04127|-0.03756|-0.0502|-0.05439|-0.04805|-0.04978|-0.04337|-0.08603|-0.09198|-0.11968|-0.0835|-0.08202|-0.07426|-0.07805|-0.08642|-0.05896|-0.0491|-0.04687|-0.03892|142|198|120|121|88|126|210|312|331|277|222|222|290|327|359|356|359|347|347|351|174|54|170|146|||||||||||||||||||||||||
2024-07-17 13:44:46|OP.D.SPX3.5000P.IP|3796|2024-07-16 20:39:40|2024-07-16 23:58:40|67.86|0|3.33308|2024-07-16|3.30138|8|1.630039|14|-1.444095|14|2024-07-16|3.44733|3.41619|3.42867|3.43522|3.39965|3.39459|3.37118|3.33443|3.30138|3.3586|3.39678|3.3874|3.41108|3.46791|3.44086|3.46055|3.41939|3.43653|3.47902|3.53716|3.55345|3.5558|3.56081|3.54103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03895|0.04619|0.04459|0.03376|0.02626|0.03616|0.0394|0.05282|0.06349|0.05304|0.04516|0.04118|0.06401|0.09185|0.12527|0.1012|0.09496|0.07596|0.07152|0.09681|0.06642|0.10862|0.04494|0.04429|-0.05233|-0.04031|-0.03228|-0.03338|-0.03344|-0.0455|-0.03846|-0.0492|-0.05548|-0.04691|-0.04889|-0.0436|-0.07729|-0.09837|-0.11868|-0.0858|-0.08376|-0.07221|-0.07769|-0.087|-0.06153|-0.03501|-0.04521|-0.0395|141|197|119|120|85|128|214|312|333|278|224|222|290|327|359|356|359|347|347|351|178|60|168|147|||||||||||||||||||||||||
2024-07-17 13:44:46|OP.D.SPX3.5000P.IP|3796|2024-07-16 20:39:40|2024-07-16 23:58:40|67.86|0|3.33308|2024-07-16|3.30138|8|1.630039|14|-1.444095|14|2024-07-16|3.44733|3.41619|3.42867|3.43522|3.39965|3.39459|3.37118|3.33443|3.30138|3.3586|3.39678|3.3874|3.41108|3.46791|3.44086|3.46055|3.41939|3.43653|3.47902|3.53716|3.55345|3.5558|3.56081|3.54103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03895|0.04619|0.04459|0.03376|0.02626|0.03616|0.0394|0.05282|0.06349|0.05304|0.04516|0.04118|0.06401|0.09185|0.12527|0.1012|0.09496|0.07596|0.07152|0.09681|0.06642|0.10862|0.04494|0.04429|-0.05233|-0.04031|-0.03228|-0.03338|-0.03344|-0.0455|-0.03846|-0.0492|-0.05548|-0.04691|-0.04889|-0.0436|-0.07729|-0.09837|-0.11868|-0.0858|-0.08376|-0.07221|-0.07769|-0.087|-0.06153|-0.03501|-0.04521|-0.0395|141|197|119|120|85|128|214|312|333|278|224|222|290|327|359|356|359|347|347|351|178|60|168|147|||||||||||||||||||||||||
2024-07-17 13:44:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:48|OP.D.SPX5.4750P.IP|3101|2024-07-16 20:39:40|2024-07-16 23:58:40|5.19|0|22.77444|2024-07-16|22.24621|11|2.590674|16|-3.931624|15|2024-07-16|27.18176|23.83712|24.07969|24.22326|24.20504|24.33648|23.79449|23.02108|22.48125|23.4286|23.46564|22.24621|22.40799|22.96123|22.94375|23.89184|23.57724|23.99625|24.76526|25.82238|30.24448|35.04061|35.20544|34.77139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17665|0.18734|0.17228|0.17331|0.17286|0.1741|0.2365|0.19023|0.22835|0.1982|0.18337|0.2669|0.25125|0.26234|0.31459|0.27695|0.30788|0.23096|0.21375|0.26667|0.23184|0.39063|0.20668|0.19386|-0.17956|-0.17004|-0.17174|-0.17271|-0.17275|-0.18715|-0.16992|-0.17966|-0.18693|-0.21164|-0.18246|-0.20185|-0.2796|-0.28966|-0.30776|-0.30978|-0.25457|-0.2218|-0.23182|-0.25628|-0.20234|-0.24329|-0.22747|-0.19315|106|136|78|80|66|102|149|248|284|205|174|174|246|287|344|330|324|306|297|315|128|33|124|101|||||||||||||||||||||||||
2024-07-17 13:44:48|OP.D.SPX5.4750P.IP|3101|2024-07-16 20:39:40|2024-07-16 23:58:40|5.19|0|22.77444|2024-07-16|22.24621|11|2.590674|16|-3.931624|15|2024-07-16|27.18176|23.83712|24.07969|24.22326|24.20504|24.33648|23.79449|23.02108|22.48125|23.4286|23.46564|22.24621|22.40799|22.96123|22.94375|23.89184|23.57724|23.99625|24.76526|25.82238|30.24448|35.04061|35.20544|34.77139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17665|0.18734|0.17228|0.17331|0.17286|0.1741|0.2365|0.19023|0.22835|0.1982|0.18337|0.2669|0.25125|0.26234|0.31459|0.27695|0.30788|0.23096|0.21375|0.26667|0.23184|0.39063|0.20668|0.19386|-0.17956|-0.17004|-0.17174|-0.17271|-0.17275|-0.18715|-0.16992|-0.17966|-0.18693|-0.21164|-0.18246|-0.20185|-0.2796|-0.28966|-0.30776|-0.30978|-0.25457|-0.2218|-0.23182|-0.25628|-0.20234|-0.24329|-0.22747|-0.19315|106|136|78|80|66|102|149|248|284|205|174|174|246|287|344|330|324|306|297|315|128|33|124|101|||||||||||||||||||||||||
2024-07-17 13:44:49|OP.D.SPX5.5000P.IP|3693|2024-07-16 20:39:40|2024-07-16 23:58:40|9.45|0|13.95851|2024-07-16|12.83076|1|3.643337|14|-3.554275|15|2024-07-16|14.34984|12.83076|12.95813|13.02989|13.01576|13.07952|15.39219|15.4176|14.13211|14.10112|13.65596|17.61133|14.29916|13.48901|12.96028|13.40381|13.20519|13.41634|13.84901|14.4521|17.09773|19.25671|19.35905|19.09956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12799|0.11575|0.11703|0.11288|0.09299|0.12272|0.16973|0.13942|0.17006|0.1273|0.11593|0.16072|0.1866|0.23519|0.30114|0.26117|0.26207|0.19868|0.1849|0.22818|0.18809|0.2675|0.14209|0.11821|-0.13119|-0.11598|-0.11021|-0.09301|-0.09295|-0.12288|-0.13204|-0.12945|-0.1354|-0.14766|-0.13723|-0.13898|-0.18987|-0.25673|-0.29261|-0.23714|-0.23702|-0.19416|-0.20781|-0.23354|-0.16503|-0.15281|-0.16087|-0.12595|134|185|111|110|82|121|204|296|320|262|213|216|285|323|357|354|359|348|344|350|164|48|150|133|||||||||||||||||||||||||
2024-07-17 13:44:49|OP.D.SPX5.5000P.IP|3693|2024-07-16 20:39:40|2024-07-16 23:58:40|9.45|0|13.95851|2024-07-16|12.83076|1|3.643337|14|-3.554275|15|2024-07-16|14.34984|12.83076|12.95813|13.02989|13.01576|13.07952|15.39219|15.4176|14.13211|14.10112|13.65596|17.61133|14.29916|13.48901|12.96028|13.40381|13.20519|13.41634|13.84901|14.4521|17.09773|19.25671|19.35905|19.09956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12799|0.11575|0.11703|0.11288|0.09299|0.12272|0.16973|0.13942|0.17006|0.1273|0.11593|0.16072|0.1866|0.23519|0.30114|0.26117|0.26207|0.19868|0.1849|0.22818|0.18809|0.2675|0.14209|0.11821|-0.13119|-0.11598|-0.11021|-0.09301|-0.09295|-0.12288|-0.13204|-0.12945|-0.1354|-0.14766|-0.13723|-0.13898|-0.18987|-0.25673|-0.29261|-0.23714|-0.23702|-0.19416|-0.20781|-0.23354|-0.16503|-0.15281|-0.16087|-0.12595|134|185|111|110|82|121|204|296|320|262|213|216|285|323|357|354|359|348|344|350|164|48|150|133|||||||||||||||||||||||||
2024-07-17 13:44:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:51|OP.D.SPX2.4750P.IP|3763|2024-07-16 20:39:40|2024-07-16 23:58:40|26.89|0|7.86184|2024-07-16|7.64773|8|2.875953|0|-2.717747|0|2024-07-16|8.05949|7.80444|7.84388|7.86503|7.85751|7.87559|7.83405|7.74725|7.64773|7.83946|7.89086|7.84313|7.8782|7.95378|7.99423|7.98119|7.8537|7.83849|7.9678|8.14308|8.62368|8.98107|9.00079|8.93752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17486|0.06248|0.05649|0.04541|0.04082|0.053|0.0542|0.07195|0.08716|0.07285|0.08423|0.09732|0.08468|0.12204|0.15515|0.12637|0.14444|0.1003|0.09653|0.12567|0.09268|0.13105|0.06358|0.06142|-0.26312|-0.05846|-0.04329|-0.04465|-0.04544|-0.06115|-0.0749|-0.06511|-0.07652|-0.0624|-0.06704|-0.07851|-0.10891|-0.11908|-0.15436|-0.10603|-0.12668|-0.09705|-0.10666|-0.11696|-0.07694|-0.06652|-0.06469|-0.05275|147|194|116|121|86|127|206|306|330|278|221|217|287|326|358|357|359|348|348|351|174|54|160|143|||||||||||||||||||||||||
2024-07-17 13:44:51|OP.D.SPX2.4750P.IP|3763|2024-07-16 20:39:40|2024-07-16 23:58:40|26.89|0|7.86184|2024-07-16|7.64773|8|2.875953|0|-2.717747|0|2024-07-16|8.05949|7.80444|7.84388|7.86503|7.85751|7.87559|7.83405|7.74725|7.64773|7.83946|7.89086|7.84313|7.8782|7.95378|7.99423|7.98119|7.8537|7.83849|7.9678|8.14308|8.62368|8.98107|9.00079|8.93752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17486|0.06248|0.05649|0.04541|0.04082|0.053|0.0542|0.07195|0.08716|0.07285|0.08423|0.09732|0.08468|0.12204|0.15515|0.12637|0.14444|0.1003|0.09653|0.12567|0.09268|0.13105|0.06358|0.06142|-0.26312|-0.05846|-0.04329|-0.04465|-0.04544|-0.06115|-0.0749|-0.06511|-0.07652|-0.0624|-0.06704|-0.07851|-0.10891|-0.11908|-0.15436|-0.10603|-0.12668|-0.09705|-0.10666|-0.11696|-0.07694|-0.06652|-0.06469|-0.05275|147|194|116|121|86|127|206|306|330|278|221|217|287|326|358|357|359|348|348|351|174|54|160|143|||||||||||||||||||||||||
2024-07-17 13:44:52|OP.D.SPX2.5000P.IP|3798|2024-07-16 20:39:40|2024-07-16 23:58:40|38.47|0|5.37132|2024-07-16|5.20709|8|2.624734|0|-1.88487|14|2024-07-16|5.47664|5.31719|5.34402|5.35851|5.35298|5.36467|5.33758|5.27809|5.20709|5.3381|5.40047|5.46927|5.49792|5.5558|5.58045|5.58125|5.48822|5.47962|5.57397|5.70175|6.03715|6.28285|6.29599|6.24874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15557|0.06043|0.06078|0.04501|0.03955|0.0516|0.05771|0.07106|0.0896|0.07278|0.08248|0.08287|0.08864|0.1291|0.15729|0.13364|0.14864|0.10371|0.09672|0.13304|0.0888|0.10474|0.06209|0.05646|-0.13329|-0.05947|-0.0402|-0.03651|-0.04459|-0.06096|-0.07222|-0.07003|-0.07703|-0.06276|-0.06583|-0.07723|-0.10982|-0.12679|-0.16172|-0.11252|-0.12968|-0.1015|-0.11038|-0.12221|-0.08152|-0.05982|-0.06136|-0.04924|142|195|118|119|86|128|208|309|331|278|222|221|290|326|358|357|359|348|348|352|175|62|165|145|||||||||||||||||||||||||
2024-07-17 13:44:52|OP.D.SPX2.5000P.IP|3798|2024-07-16 20:39:40|2024-07-16 23:58:40|38.47|0|5.37132|2024-07-16|5.20709|8|2.624734|0|-1.88487|14|2024-07-16|5.47664|5.31719|5.34402|5.35851|5.35298|5.36467|5.33758|5.27809|5.20709|5.3381|5.40047|5.46927|5.49792|5.5558|5.58045|5.58125|5.48822|5.47962|5.57397|5.70175|6.03715|6.28285|6.29599|6.24874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15557|0.06043|0.06078|0.04501|0.03955|0.0516|0.05771|0.07106|0.0896|0.07278|0.08248|0.08287|0.08864|0.1291|0.15729|0.13364|0.14864|0.10371|0.09672|0.13304|0.0888|0.10474|0.06209|0.05646|-0.13329|-0.05947|-0.0402|-0.03651|-0.04459|-0.06096|-0.07222|-0.07003|-0.07703|-0.06276|-0.06583|-0.07723|-0.10982|-0.12679|-0.16172|-0.11252|-0.12968|-0.1015|-0.11038|-0.12221|-0.08152|-0.05982|-0.06136|-0.04924|142|195|118|119|86|128|208|309|331|278|222|221|290|326|358|357|359|348|348|352|175|62|165|145|||||||||||||||||||||||||
2024-07-17 13:44:53|IR.D.FBTP.FWM1.IP|6|2024-07-17 13:43:50|2024-07-17 13:44:40|11829|51.8|0.03522|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-16|||||||9.90776|5.49505|5.82095|5.79936|7.03273|2.79994|4.74181|5.32684|5.82955|7.89647|11.53219||||||||||||||21|49|69|55|42|64|78|47|53|52|24||||||||||||||0.00846|0.0088|0.00956|0.00914|0.00934|0.00845|0.01042|0.00907|0.00918|0.00845|0.00844||||||||||||||-0.00866|-0.00921|-0.00845|-0.00904|-0.01037|-0.00845|-0.00984|-0.00881|-0.00867|-0.00844|-0.00844||||||||152|165|173|191|143|145|234|227|190|140|87|||||||||||||||||||||||||
2024-07-17 13:44:53|IR.D.FBTP.FWM1.IP|6|2024-07-17 13:43:50|2024-07-17 13:44:40|11829|51.8|0.03522|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-16|||||||9.90776|5.49505|5.82095|5.79936|7.03273|2.79994|4.74181|5.32684|5.82955|7.89647|11.53219||||||||||||||21|49|69|55|42|64|78|47|53|52|24||||||||||||||0.00846|0.0088|0.00956|0.00914|0.00934|0.00845|0.01042|0.00907|0.00918|0.00845|0.00844||||||||||||||-0.00866|-0.00921|-0.00845|-0.00904|-0.01037|-0.00845|-0.00984|-0.00881|-0.00867|-0.00844|-0.00844||||||||152|165|173|191|143|145|234|227|190|140|87|||||||||||||||||||||||||
2024-07-17 13:44:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-17 13:44:54|IX.D.OMX20.IFM.IP|1635|2024-07-17 07:02:00|2024-07-17 13:44:50|1282.37|4.8|0.03848|2024-07-16|0.03901|7|0.042927|7|-0.089767|7|2024-07-16||||||||0.03901|0.03913|0.03915|0.03911|0.03918|0.0392|0.03916|0.03917|||||||||||||||||1|0|5|0|2|0|0|1|||||||||||||||||0.00846|0.00548|0.00636|0.00522|0.00588|0.00847|0.00777|0.01175|||||||||||||||||-0.00982|-0.00655|-0.00537|-0.00527|-0.00656|-0.00693|-0.00833|-0.00914||||||||||289|266|218|230|249|217|243|109|||||||||||||||||||||||||
2024-07-17 13:44:54|IX.D.OMX20.IFM.IP|1635|2024-07-17 07:02:00|2024-07-17 13:44:50|1282.42|4.8|0.03848|2024-07-16|0.03901|7|0.042927|7|-0.089767|7|2024-07-16||||||||0.03901|0.03913|0.03915|0.03911|0.03918|0.0392|0.03916|0.03917|||||||||||||||||1|0|5|0|2|0|0|1|||||||||||||||||0.00846|0.00548|0.00636|0.00522|0.00588|0.00847|0.00777|0.01175|||||||||||||||||-0.00982|-0.00655|-0.00537|-0.00527|-0.00656|-0.00693|-0.00833|-0.00914||||||||||289|266|218|230|249|217|243|109|||||||||||||||||||||||||
2024-07-17 13:44:55|IX.D.SUNNAS.IFE.IP|5915|2024-07-16 20:39:40|2024-07-16 23:59:50|20357.7|0|0.07408|2024-07-16|0.07339|2|0.132883|12|-0.06938|14|2024-07-16|0.07345|0.07345|0.07339|0.07339|0.07339|0.07341|0.07346|0.0736|0.07367|0.07358|0.0735|0.07346|0.07344|0.07344|0.0738|0.07371|0.07388|0.07386|0.07377|0.07364|0.07358|0.0736|0.0736|0.07366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00234|0.00358|0.0024|0.0021|0.00192|0.00233|0.00336|0.00525|0.00621|0.00474|0.00437|0.00422|0.00628|0.01084|0.01606|0.01147|0.01179|0.00926|0.00984|0.00999|0.00339|0.00271|0.00298|0.00268|-0.00294|-0.0034|-0.00231|-0.00234|-0.00181|-0.00253|-0.00354|-0.00642|-0.00622|-0.00427|-0.00387|-0.00364|-0.00555|-0.01264|-0.01613|-0.0129|-0.01283|-0.00874|-0.00875|-0.01004|-0.00369|-0.00387|-0.00284|-0.00323|357|360|358|358|353|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|149|348|357|||||||||||||||||||||||||
2024-07-17 13:44:55|IX.D.SUNNAS.IFE.IP|5915|2024-07-16 20:39:40|2024-07-16 23:59:50|20357.7|0|0.07408|2024-07-16|0.07339|2|0.132883|12|-0.06938|14|2024-07-16|0.07345|0.07345|0.07339|0.07339|0.07339|0.07341|0.07346|0.0736|0.07367|0.07358|0.0735|0.07346|0.07344|0.07344|0.0738|0.07371|0.07388|0.07386|0.07377|0.07364|0.07358|0.0736|0.0736|0.07366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00234|0.00358|0.0024|0.0021|0.00192|0.00233|0.00336|0.00525|0.00621|0.00474|0.00437|0.00422|0.00628|0.01084|0.01606|0.01147|0.01179|0.00926|0.00984|0.00999|0.00339|0.00271|0.00298|0.00268|-0.00294|-0.0034|-0.00231|-0.00234|-0.00181|-0.00253|-0.00354|-0.00642|-0.00622|-0.00427|-0.00387|-0.00364|-0.00555|-0.01264|-0.01613|-0.0129|-0.01283|-0.00874|-0.00875|-0.01004|-0.00369|-0.00387|-0.00284|-0.00323|357|360|358|358|353|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|149|348|357|||||||||||||||||||||||||
2024-07-17 13:44:57|IX.D.SUNDOW.IFE.IP|5375|2024-07-16 20:39:40|2024-07-16 23:59:50|40953.8|0|0.044|2024-07-16|0.04393|22|0.098175|12|-0.140206|10|2024-07-16|0.0447|0.04471|0.0447|0.0447|0.0447|0.0447|0.04474|0.04477|0.04479|0.04473|0.04474|0.04476|0.04466|0.04452|0.04419|0.04415|0.04413|0.04411|0.04404|0.04398|0.04397|0.04396|0.04393|0.04395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00185|0.00184|0.00163|0.00159|0.00223|0.00185|0.00241|0.00369|0.00374|0.00414|0.0051|0.00344|0.00674|0.01156|0.00955|0.00782|0.00729|0.00636|0.00647|0.00681|0.00309|0.00174|0.0024|0.00186|-0.00189|-0.00213|-0.0017|-0.00182|-0.00245|-0.00201|-0.0027|-0.00354|-0.00372|-0.00418|-0.0071|-0.00326|-0.00464|-0.01206|-0.01086|-0.00895|-0.0072|-0.0058|-0.00673|-0.00629|-0.00335|-0.00356|-0.00225|-0.00208|299|321|290|261|270|293|325|357|360|353|355|336|349|360|360|360|360|360|360|360|322|117|266|292|||||||||||||||||||||||||
2024-07-17 13:44:57|IX.D.SUNDOW.IFE.IP|5375|2024-07-16 20:39:40|2024-07-16 23:59:50|40953.8|0|0.044|2024-07-16|0.04393|22|0.098175|12|-0.140206|10|2024-07-16|0.0447|0.04471|0.0447|0.0447|0.0447|0.0447|0.04474|0.04477|0.04479|0.04473|0.04474|0.04476|0.04466|0.04452|0.04419|0.04415|0.04413|0.04411|0.04404|0.04398|0.04397|0.04396|0.04393|0.04395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00185|0.00184|0.00163|0.00159|0.00223|0.00185|0.00241|0.00369|0.00374|0.00414|0.0051|0.00344|0.00674|0.01156|0.00955|0.00782|0.00729|0.00636|0.00647|0.00681|0.00309|0.00174|0.0024|0.00186|-0.00189|-0.00213|-0.0017|-0.00182|-0.00245|-0.00201|-0.0027|-0.00354|-0.00372|-0.00418|-0.0071|-0.00326|-0.00464|-0.01206|-0.01086|-0.00895|-0.0072|-0.0058|-0.00673|-0.00629|-0.00335|-0.00356|-0.00225|-0.00208|299|321|290|261|270|293|325|357|360|353|355|336|349|360|360|360|360|360|360|360|322|117|266|292|||||||||||||||||||||||||
2024-07-17 13:44:58|IX.D.SUNFUN.IFE.IP|3895|2024-07-16 20:39:40|2024-07-16 23:59:30|8192.4|0|0.09794|2024-07-16|0.09762|20|0.058977|7|-0.05139|0|2024-07-16|0.09791|0.09798|0.098|0.09799|0.098|0.09802|0.09827|0.09815|0.09821|0.09796|0.09805|0.09825|0.09828|0.0984|0.09817|0.09798|0.09789|0.09779|0.09772|0.09766|0.09762|0.09764|0.09763|0.09766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00393|0.00446|0.00367|0.00348|0.00442|0.00712|0.01021|0.00724|0.00731|0.00539|0.00607|0.00769|0.00797|0.00814|0.0063|0.00532|0.00422|0.00455|0.00501|0.00264|0.00275|0.00246|0.00208|-0.00541|-0.00421|-0.00316|-0.00411|-0.00425|-0.00415|-0.00807|-0.00956|-0.00821|-0.00677|-0.00651|-0.00523|-0.00724|-0.00946|-0.00685|-0.00685|-0.0046|-0.00392|-0.00422|-0.0041|-0.0031|-0.00296|-0.00226|-0.0024|160|155|127|88|94|163|268|360|351|339|328|309|333|350|355|336|317|282|309|289|192|68|182|161|||||||||||||||||||||||||
2024-07-17 13:44:58|IX.D.SUNFUN.IFE.IP|3895|2024-07-16 20:39:40|2024-07-16 23:59:30|8192.4|0|0.09794|2024-07-16|0.09762|20|0.058977|7|-0.05139|0|2024-07-16|0.09791|0.09798|0.098|0.09799|0.098|0.09802|0.09827|0.09815|0.09821|0.09796|0.09805|0.09825|0.09828|0.0984|0.09817|0.09798|0.09789|0.09779|0.09772|0.09766|0.09762|0.09764|0.09763|0.09766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00393|0.00446|0.00367|0.00348|0.00442|0.00712|0.01021|0.00724|0.00731|0.00539|0.00607|0.00769|0.00797|0.00814|0.0063|0.00532|0.00422|0.00455|0.00501|0.00264|0.00275|0.00246|0.00208|-0.00541|-0.00421|-0.00316|-0.00411|-0.00425|-0.00415|-0.00807|-0.00956|-0.00821|-0.00677|-0.00651|-0.00523|-0.00724|-0.00946|-0.00685|-0.00685|-0.0046|-0.00392|-0.00422|-0.0041|-0.0031|-0.00296|-0.00226|-0.0024|160|155|127|88|94|163|268|360|351|339|328|309|333|350|355|336|317|282|309|289|192|68|182|161|||||||||||||||||||||||||
2024-07-17 13:44:59|IX.D.SUNDAX.IFMM.IP|4490|2024-07-16 20:40:00|2024-07-16 23:58:40|18560.5|0|0.07571|2024-07-16|0.07535|2|0.054086|8|-0.037835|7|2024-07-16|0.07537|0.07536|0.07535|0.07535|0.0754|0.07544|0.07564|0.07573|0.07573|0.07567|0.07564|0.07574|0.07573|0.07577|0.07564|0.07559|0.07552|0.07548|0.07546|0.07539|0.07539|0.07539|0.07537|0.07542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00468|0.00404|0.00301|0.00404|0.00569|0.00653|0.01187|0.01003|0.00755|0.00612|0.00671|0.00843|0.00877|0.00854|0.00649|0.00564|0.00427|0.00414|0.00402|0.00423|0.00248|0.00346|0.0029|-0.00479|-0.005|-0.00369|-0.00336|-0.00429|-0.00661|-0.00768|-0.01101|-0.00882|-0.00855|-0.00675|-0.0065|-0.00872|-0.00938|-0.00884|-0.00658|-0.00547|-0.0041|-0.00422|-0.004|-0.00469|-0.00423|-0.00342|-0.00282|216|228|111|98|121|182|320|360|358|355|351|333|348|356|356|357|345|330|317|324|192|93|182|158|||||||||||||||||||||||||
2024-07-17 13:44:59|IX.D.SUNDAX.IFMM.IP|4490|2024-07-16 20:40:00|2024-07-16 23:58:40|18560.5|0|0.07571|2024-07-16|0.07535|2|0.054086|8|-0.037835|7|2024-07-16|0.07537|0.07536|0.07535|0.07535|0.0754|0.07544|0.07564|0.07573|0.07573|0.07567|0.07564|0.07574|0.07573|0.07577|0.07564|0.07559|0.07552|0.07548|0.07546|0.07539|0.07539|0.07539|0.07537|0.07542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00468|0.00404|0.00301|0.00404|0.00569|0.00653|0.01187|0.01003|0.00755|0.00612|0.00671|0.00843|0.00877|0.00854|0.00649|0.00564|0.00427|0.00414|0.00402|0.00423|0.00248|0.00346|0.0029|-0.00479|-0.005|-0.00369|-0.00336|-0.00429|-0.00661|-0.00768|-0.01101|-0.00882|-0.00855|-0.00675|-0.0065|-0.00872|-0.00938|-0.00884|-0.00658|-0.00547|-0.0041|-0.00422|-0.004|-0.00469|-0.00423|-0.00342|-0.00282|216|228|111|98|121|182|320|360|358|355|351|333|348|356|356|357|345|330|317|324|192|93|182|158|||||||||||||||||||||||||
2024-07-17 13:45:00|CS.D.AVXUSD.CFD.IP|5378|2024-07-16 20:39:50|2024-07-16 23:58:20|27.97|9.6|0.49222|2024-07-16|0.48289|17|0.850762|16|-1.326816|19|2024-07-16|0.50464|0.50527|0.50408|0.50166|0.50262|0.51183|0.51721|0.52199|0.52413|0.51782|0.51592|0.51554|0.51527|0.51387|0.51138|0.49841|0.48962|0.48289|0.48437|0.48987|0.49799|0.49664|0.50129|0.5009|11|9|8|7|8|11|10|13|12|10|10|10|10|12|12|14|14|9|9|11|10|3|8|9|0.05769|0.04908|0.04475|0.04327|0.04069|0.05145|0.0512|0.05597|0.05941|0.04613|0.04572|0.04562|0.04609|0.05573|0.05264|0.06316|0.07975|0.04985|0.04294|0.04839|0.04561|0.0365|0.0455|0.04487|-0.0542|-0.04749|-0.04319|-0.04129|-0.0433|-0.06185|-0.05232|-0.05888|-0.05685|-0.04329|-0.0495|-0.045|-0.05374|-0.04926|-0.05811|-0.05789|-0.07373|-0.05395|-0.04666|-0.07135|-0.05403|-0.04222|-0.05258|-0.04606|345|348|300|297|300|341|345|358|356|335|324|330|329|348|349|354|352|312|308|312|313|169|307|308|||||||||||||||||||||||||
2024-07-17 13:45:00|CS.D.AVXUSD.CFD.IP|5378|2024-07-16 20:39:50|2024-07-16 23:58:20|27.97|9.6|0.49222|2024-07-16|0.48289|17|0.850762|16|-1.326816|19|2024-07-16|0.50464|0.50527|0.50408|0.50166|0.50262|0.51183|0.51721|0.52199|0.52413|0.51782|0.51592|0.51554|0.51527|0.51387|0.51138|0.49841|0.48962|0.48289|0.48437|0.48987|0.49799|0.49664|0.50129|0.5009|11|9|8|7|8|11|10|13|12|10|10|10|10|12|12|14|14|9|9|11|10|3|8|9|0.05769|0.04908|0.04475|0.04327|0.04069|0.05145|0.0512|0.05597|0.05941|0.04613|0.04572|0.04562|0.04609|0.05573|0.05264|0.06316|0.07975|0.04985|0.04294|0.04839|0.04561|0.0365|0.0455|0.04487|-0.0542|-0.04749|-0.04319|-0.04129|-0.0433|-0.06185|-0.05232|-0.05888|-0.05685|-0.04329|-0.0495|-0.045|-0.05374|-0.04926|-0.05811|-0.05789|-0.07373|-0.05395|-0.04666|-0.07135|-0.05403|-0.04222|-0.05258|-0.04606|345|348|300|297|300|341|345|358|356|335|324|330|329|348|349|354|352|312|308|312|313|169|307|308|||||||||||||||||||||||||
2024-07-17 20:50:10|IX.D.SPTRD.IFE.IP|2577|2024-07-17 13:40:10|2024-07-17 20:50:00|5591.41|619.7|0.00722|2024-07-16|0.00706|19|0.084286|12|-0.039755|15|2024-07-16|0.01064|0.01064|0.01064|0.01063|0.01063|0.01063|0.01064|0.01065|0.01066|0.01065|0.01064|0.01064|0.01063|0.00874|0.00708|0.00708|0.00708|0.00708|0.00707|0.00706|0.01068|0.02648|0.01059|0.0106|27|22|21|20|18|28|25|47|45|30|51|33|122|535|730|513|434|275|373|600|263|0|22|20|0.00289|0.00278|0.00264|0.00251|0.00284|0.0032|0.00317|0.00416|0.00462|0.0037|0.00393|0.00301|0.00628|0.00822|0.01053|0.00848|0.00807|0.0064|0.00692|0.00789|0.00447|0.0023|0.00362|0.00275|-0.00286|-0.00315|-0.00253|-0.00253|-0.00237|-0.00263|-0.00299|-0.00454|-0.00527|-0.00367|-0.0035|-0.00289|-0.005|-0.00837|-0.01018|-0.00871|-0.00932|-0.00631|-0.00651|-0.00802|-0.00471|-0.00446|-0.00352|-0.00276|156|208|129|121|94|139|231|322|334|308|238|239|300|339|360|359|360|359|356|360|183|80|168|153|||||||||||||||||||||||||
2024-07-17 20:50:11|IX.D.RUSSELL.IFM.IP|2573|2024-07-17 13:40:10|2024-07-17 20:50:00|2249|96.9|0.01318|2024-07-16|0.01322|22|0.194526|13|-0.130719|13|2024-07-16|0.01366|0.01366|0.01365|0.01365|0.01365|0.01365|0.01367|0.01367|0.01367|0.01357|0.01355|0.01356|0.01356|0.01352|0.01344|0.01338|0.01337|0.01334|0.01329|0.01324|0.01329|0.03527|0.01322|0.01325|3|2|3|2|2|2|5|9|14|16|12|15|44|135|151|109|55|54|59|124|44|0|7|7|0.00488|0.00552|0.00527|0.00502|0.00504|0.00531|0.00672|0.00896|0.01048|0.01203|0.00893|0.00694|0.01682|0.02371|0.02039|0.01632|0.01468|0.01192|0.01095|0.01246|0.00709|0.00661|0.00887|0.00777|-0.00655|-0.00615|-0.00509|-0.00474|-0.00554|-0.00572|-0.00779|-0.01003|-0.00893|-0.01267|-0.008|-0.00801|-0.01692|-0.01978|-0.0236|-0.0168|-0.01454|-0.01086|-0.01152|-0.01195|-0.00646|-0.00882|-0.0087|-0.00804|238|270|199|180|188|203|296|329|337|339|326|289|345|358|360|360|360|360|360|360|307|42|291|299|||||||||||||||||||||||||
2024-07-17 20:50:13|IX.D.DOW.IFE.IP|2571|2024-07-17 13:40:10|2024-07-17 20:50:10|41227.3|45.7|0.00649|2024-07-16|0.00586|19|0.066873|13|-0.132741|10|2024-07-16|0.01192|0.01192|0.01192|0.01192|0.01192|0.01192|0.00895|0.00895|0.00896|0.00894|0.00895|0.00895|0.00893|0.00742|0.00589|0.00589|0.00588|0.00588|0.00587|0.00586|0.01176|0.02393|0.01171|0.01172|2|2|1|2|4|2|4|5|7|14|21|7|16|82|79|57|32|29|36|45|15|0|3|3|0.00182|0.00189|0.00162|0.00158|0.00212|0.00192|0.00243|0.00356|0.00372|0.00406|0.00516|0.00379|0.00631|0.01172|0.01035|0.00811|0.00784|0.00626|0.00677|0.00659|0.00333|0.00177|0.00232|0.00195|-0.0019|-0.00209|-0.00162|-0.00184|-0.00231|-0.00192|-0.00285|-0.00363|-0.0038|-0.00413|-0.00664|-0.00316|-0.00488|-0.01221|-0.01075|-0.00942|-0.00796|-0.00637|-0.007|-0.00641|-0.00349|-0.00356|-0.00224|-0.0021|297|319|288|259|263|293|325|355|359|352|355|333|348|360|360|360|360|360|360|360|320|117|262|289|||||||||||||||||||||||||
2024-07-17 20:50:14|IX.D.FANG.IFM.IP|2572|2024-07-17 13:40:20|2024-07-17 20:50:10|11447.6|0|0.0169|2024-07-16|0.01522|15|0.270425|8|-0.089019|14|2024-07-16|0.04203|0.04203|0.042|0.042|0.042|0.04201|0.04204|0.04211|0.02529|0.02522|0.02519|0.02517|0.02517|0.02011|0.01525|0.01522|0.01528|0.01527|0.01525|0.01522|0.02534|0.02537|0.02538|0.02544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00241|0.00347|0.00269|0.00218|0.00203|0.00243|0.00315|0.00547|0.00829|0.00588|0.00753|0.00317|0.00423|0.01573|0.02399|0.01299|0.0147|0.01066|0.01089|0.0125|0.00341|0.00243|0.00215|0.00198|-0.00314|-0.0037|-0.00224|-0.00245|-0.00209|-0.00246|-0.0037|-0.0062|-0.00702|-0.00576|-0.00554|-0.00312|-0.00417|-0.02027|-0.0226|-0.0146|-0.01541|-0.00987|-0.01085|-0.01263|-0.00349|-0.00275|-0.00226|-0.002|349|360|352|354|349|348|360|360|359|360|359|350|350|359|360|360|360|360|360|360|349|335|311|315|||||||||||||||||||||||||
2024-07-17 20:50:16|IX.D.NASDAQ.IFM.IP|2580|2024-07-17 13:40:20|2024-07-17 20:50:10|19816.6|241.1|0.00562|2024-07-16|0.00491|15|0.114197|12|-0.07132|14|2024-07-16|0.00979|0.00979|0.00978|0.00978|0.00978|0.00979|0.00979|0.00981|0.00982|0.00981|0.0098|0.00979|0.00979|0.00734|0.00492|0.00491|0.00492|0.00492|0.00492|0.00491|0.00985|0.02453|0.00981|0.00982|9|15|10|5|4|6|10|25|30|16|19|22|42|239|353|198|209|121|161|178|41|0|6|9|0.00242|0.00347|0.00241|0.00217|0.00201|0.00238|0.00332|0.00544|0.00664|0.00487|0.00448|0.00432|0.00658|0.0123|0.01782|0.01283|0.01287|0.00918|0.01016|0.01015|0.00331|0.00271|0.00297|0.00282|-0.003|-0.00371|-0.00227|-0.00238|-0.00193|-0.00249|-0.0036|-0.00627|-0.00653|-0.00469|-0.00394|-0.00418|-0.00574|-0.01268|-0.01828|-0.01299|-0.01458|-0.00968|-0.00968|-0.01085|-0.00378|-0.00386|-0.00281|-0.00322|356|360|358|357|352|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|149|348|356|||||||||||||||||||||||||
2024-07-17 20:50:17|IX.D.ASX.IFD.IP|1952|2024-07-17 13:40:20|2024-07-17 20:50:10|8013.6|8.2|0.03002|2024-07-16|0.01246|3|0.074358|23|-0.062503|7|2024-07-16|0.01252|0.01247|0.01247|0.01246|0.01247|0.01247|0.04126|0.0404|0.0375|0.03747|0.03746|0.03747|0.03745|0.03743|0.03738|0.03735|0.03733|0.03732|0.03729|0.03725|0.0374|0.04962|0.04961|0.04463|18|14|18|23|18|25|16|4|4|6|4|5|4|5|6|5|2|1|2|3|1|0|0|5|0.0109|0.00883|0.00759|0.01007|0.00936|0.00901|0.0037|0.0071|0.00696|0.00865|0.00743|0.00785|0.01016|0.0103|0.00935|0.00781|0.00763|0.00768|0.00702|0.00814|0.0062|0.00183|0.0021|0.00436|-0.01016|-0.00818|-0.00848|-0.00801|-0.00794|-0.00946|-0.00478|-0.00762|-0.00825|-0.00758|-0.00736|-0.00738|-0.00918|-0.00956|-0.00986|-0.00954|-0.00836|-0.0079|-0.00748|-0.00731|-0.00698|-0.00298|-0.00187|-0.00457|193|137|121|88|92|121|201|253|222|155|129|107|192|263|248|195|206|174|167|199|69|60|177|174|||||||||||||||||||||||||
2024-07-17 20:50:18|TM.D.BOVESPA.IFM.IP|2575|2024-07-17 13:40:20|2024-07-17 20:50:10|128350|0|0.93865|2024-07-16|0.08711|16|0.062446|15|-0.050857|16|2024-07-16|||||||||||||0.37194|0.08786|0.36535|0.36578|0.08711|0.36443|0.36591|3.20876|11.65625||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.01228|0.01081|0.0089|0.00956|0.00898|0.008|0.00818|0.00553||||||||||||||||-0.01011|-0.01262|-0.01087|-0.012|-0.00965|-0.00813|-0.00767|-0.00619|-0.0046||||352|360|359|358|359|360|358|352|285|||||||||||||||||||||||||
2024-07-17 20:50:19|IX.D.CAC.IFM.IP|2435|2024-07-17 13:40:20|2024-07-17 20:50:10|7569.2|19.8|0.0251|2024-07-16|0.01319|7|0.063422|12|-0.127717|7|2024-07-16|0.04537|0.03931|0.03929|0.03929|0.03933|0.03932|0.02641|0.01319|0.01319|0.01319|0.0132|0.01321|0.0132|0.01321|0.01319|0.01966|0.0264|0.02638|0.02636|0.02634|0.05267|0.05267|0.05266|0.05269|0|0|0|0|0|0|10|34|15|24|22|17|53|18|24|30|3|2|2|3|230|0|0|0|0.00628|0.01114|0.00524|0.00943|0.01967|0.0123|0.00902|0.01423|0.01112|0.00841|0.00691|0.00733|0.01039|0.00915|0.01034|0.00716|0.00573|0.00431|0.00441|0.00421|0.00445|0.00476|0.00347|0.00274|-0.00393|-0.00505|-0.00746|-0.00964|-0.00524|-0.01572|-0.01132|-0.01418|-0.0094|-0.01017|-0.00785|-0.00697|-0.01008|-0.00961|-0.01009|-0.00814|-0.00657|-0.00531|-0.00527|-0.00502|-0.00408|-0.00625|-0.00301|-0.00326|104|84|46|50|27|73|284|360|358|350|347|340|347|358|359|349|342|310|279|289|184|59|170|156|||||||||||||||||||||||||
2024-07-17 20:50:20|IX.D.XINHUA.IFM.IP|1434|2024-07-17 13:40:20|2024-07-17 20:50:10|12262.2|9|8.07301|2024-07-16|0.082|6|0.131908|1|-0.073791|2|2024-07-16|0.19772|0.08233|0.08206|0.08212|0.08219|0.08214|0.082|0.08204|2.37961|29.97929|35.54323|42.10919|22.65151|9.2119|12.1172|17.06865|12.92289|23.92286|29.47675|22.56881|0.08202|0.18383|0.19696|0.19693|0|150|99|47|21|68|77|30|13|24|6|7|7|10|11|17|20|15|12|24|7|0|0|0|0.00186|0.02016|0.01824|0.01219|0.00822|0.01437|0.01348|0.00963|0.00372|0.01312|0.00889|0.0082|0.01016|0.01062|0.00907|0.00858|0.00821|0.00821|0.0082|0.0082|0.00461|0.00152|0.00211|0.0017|-0.00182|-0.0185|-0.01842|-0.013|-0.0099|-0.01366|-0.01274|-0.01106|-0.00308|-0.00969|-0.0082|-0.0082|-0.00866|-0.00887|-0.00885|-0.00855|-0.00821|-0.00821|-0.0082|-0.00752|-0.0041|-0.00148|-0.00205|-0.00157|172|336|350|250|146|336|338|150|226|117|93|107|155|241|216|153|109|109|102|80|25|35|169|154|||||||||||||||||||||||||
2024-07-17 20:50:21|IX.D.HSCHIN.IFU.IP|1905|2024-07-17 13:40:20|2024-07-17 20:50:10|6248.3|5.5|0.13926|2024-07-16|0.09472|2|0.141942|1|-0.173485|1|2024-07-16|0.28358|0.12136|0.09472|0.09487|0.28499|0.09485|0.09496|0.09506|0.19056|0.18713|0.09517|0.09522|0.09525|0.09538|0.09502|0.095|0.09505|0.09485|0.09703|0.2842|0.28426|0.28425|0.28423|0.28433|0|78|38|30|0|44|37|51|68|4|4|2|4|14|9|7|9|12|7|0|0|0|0|0|0.00203|0.02939|0.02634|0.01803|0.00194|0.02004|0.01927|0.01753|0.01123|0.00898|0.00867|0.00893|0.01191|0.01818|0.01437|0.01012|0.01584|0.0158|0.01578|0.00449|0.00281|0.00237|0.00244|0.00184|-0.00203|-0.03187|-0.02402|-0.01944|-0.00178|-0.02055|-0.01837|-0.01741|-0.01074|-0.00639|-0.00847|-0.00979|-0.01215|-0.01544|-0.01306|-0.01124|-0.01584|-0.01582|-0.0217|-0.00487|-0.00305|-0.00355|-0.00249|-0.00195|165|311|332|248|100|273|267|294|326|172|148|179|237|324|313|262|98|74|81|320|183|52|165|152|||||||||||||||||||||||||
2024-07-17 20:50:22|IX.D.DEN25.IFM.IP|97|2024-07-17 13:42:20|2024-07-17 14:54:50|1916.5|0.2|0.05101|2024-07-16|0|7|0.091996|14|-0.102459|13|2024-07-16||||||||0|0.05121|0.05121|0.05122|0.05126|0.0512|0.0512|0.05109|||||||||||||||||0|1|0|1|0|0|1|1||||||||||||||||||0.01122|0.01024|0.01101|0.01065|0.02542|0.02046|0.02938||||||||||||||||||-0.01002|-0.00928|-0.00997|-0.00904|-0.01479|-0.02175|-0.02469||||||||||1|112|100|110|100|103|68|36|||||||||||||||||||||||||
2024-07-17 20:50:23|IX.D.EMGMKT.IFE.IP|2229|2024-07-17 13:40:20|2024-07-17 20:49:40||26|0.03725|2024-07-16|0.04457|19|0.053773|0|-0.044783|13|2024-07-16|0.17915|0.17916|0.17875|0.17898|0.17912|0.17914|0.17913|0.17915|0.17929|0.17914|0.17897|0.17891|0.17901|0.1004|0.04472|0.04469|0.04473|0.04469|0.04461|0.04457|0.17828|0.17836|0.17826|0.17835|4|4|3|3|4|5|4|7|11|6|8|7|16|31|29|30|14|21|25|68|15|2|0|0|0.01344|0.01394|0.0136|0.00895|0.00895|0.01095|0.01045|0.00985|0.011|0.01095|0.01193|0.00895|0.01215|0.0139|0.01163|0.00945|0.00963|0.00894|0.01095|0.01093|0.0107||0.00891|0.00892|-0.01433|-0.01728|-0.01706|-0.0149|-0.01343|-0.00896|-0.00896|-0.00896|-0.00976|-0.01075|-0.00895|-0.00894|-0.01092|-0.01479|-0.01252|-0.01049|-0.01018|-0.01073|-0.00929|-0.00924|-0.01337||-0.00891|-0.00892|74|127|118|76|73|95|98|149|176|87|68|73|194|266|246|216|175|123|163|151|75|1|94|59|||||||||||||||||||||||||
2024-07-17 20:50:24|IX.D.STXE.IFM.IP|2052|2024-07-17 13:40:20|2024-07-17 20:50:10|4881.24|157.3|0.02351|2024-07-16|0.03022|19|0.070735|12|-0.060529|7|2024-07-16|0.05087|0.0402|0.04019|0.04019|0.04022|0.04022|0.03026|0.03032|0.03032|0.03028|0.03028|0.0303|0.03028|0.03031|0.0303|0.0303|0.03029|0.03027|0.03026|0.03022|0.06044|0.06044|0.06043|0.06046|21|28|18|11|45|59|124|274|253|187|137|150|180|210|299|688|102|75|48|81|0|0|0|0|0.00573|0.0201|0.01005|0.01256|0.02012|0.0176|0.01906|0.02004|0.02085|0.01788|0.019|0.01599|0.01817|0.01804|0.01904|0.01683|0.01358|0.01468|0.01441|0.01529|0.00443|0.00385|0.00338|0.00274|-0.00449|-0.01005|-0.01172|-0.01005|-0.01006|-0.01866|-0.01973|-0.01956|-0.01684|-0.01421|-0.0185|-0.01393|-0.01591|-0.01605|-0.01928|-0.01945|-0.01393|-0.01153|-0.01393|-0.01572|-0.00456|-0.00604|-0.00332|-0.00314|85|42|28|44|16|59|135|233|183|171|114|125|165|206|204|137|133|104|97|102|183|57|168|153|||||||||||||||||||||||||
2024-07-17 20:50:25|IX.D.FTSE.CFD.IP|2434|2024-07-17 13:40:20|2024-07-17 20:50:10|8203.8|15.9|0.023|2024-07-16|0.01224|9|0.058951|7|-0.048932|0|2024-07-16|0.0367|0.03673|0.03674|0.03674|0.03674|0.03675|0.02456|0.01226|0.01227|0.01224|0.01225|0.01228|0.01228|0.01229|0.01227|0.01824|0.02446|0.02444|0.02442|0.02449|0.0488|0.04881|0.0488|0.04882|1|1|1|1|1|2|10|22|10|12|9|11|16|24|21|40|8|4|3|7|0|0|0|0|0.00476|0.00392|0.00431|0.00367|0.00353|0.00453|0.00706|0.01031|0.00746|0.00708|0.00541|0.00568|0.00767|0.00817|0.00816|0.00636|0.00511|0.00414|0.00456|0.00495|0.00265|0.00271|0.00233|0.00207|-0.00534|-0.00418|-0.00317|-0.00411|-0.00429|-0.00426|-0.00782|-0.00998|-0.00843|-0.00661|-0.00655|-0.00513|-0.00742|-0.00981|-0.00689|-0.00673|-0.00445|-0.00385|-0.00418|-0.00432|-0.00302|-0.00309|-0.00219|-0.00228|159|152|125|88|93|163|267|360|348|338|328|308|333|350|355|335|317|281|310|290|189|65|171|155|||||||||||||||||||||||||
2024-07-17 20:50:26|KB.D.MID250.CASH.IP|656|2024-07-17 13:40:20|2024-07-17 15:29:50|21087.67|0|0|2024-07-16|0|7|0.04075|13|-0.066931|12|2024-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.00181|0.00183|0.00129|0.0012|0.00213|0.00213|0.00218|0.00229||||||||||||||||-0.0024|-0.00146|-0.00134|-0.00164|-0.00141|-0.0023|-0.00153|-0.00145|-0.00171|||||||||267|347|337|340|345|353|357|358|179|||||||||||||||||||||||||
2024-07-17 20:50:27|IX.D.DAX.IFMM.IP|2465|2024-07-17 13:40:30|2024-07-17 20:50:10|18445.3|5|0.01526|2024-07-16|0.00756|9|0.051364|8|-0.061999|6|2024-07-16|0.02913|0.02691|0.0269|0.0269|0.02692|0.02694|0.01512|0.00757|0.00757|0.00756|0.00756|0.00757|0.00757|0.00757|0.00756|0.01129|0.0151|0.01509|0.01509|0.01507|0.03769|0.03769|0.03768|0.0377|1|0|0|0|0|2|6|18|7|6|5|4|5|8|10|11|2|1|1|2|0|0|0|0|0.00457|0.00442|0.0041|0.00326|0.00392|0.00579|0.00658|0.01282|0.01011|0.00748|0.00597|0.00655|0.00848|0.00842|0.00904|0.00633|0.00559|0.00432|0.00409|0.00394|0.00442|0.00248|0.00355|0.0028|-0.00493|-0.00512|-0.00366|-0.0035|-0.00419|-0.00634|-0.00812|-0.01103|-0.00874|-0.00834|-0.00674|-0.00636|-0.00841|-0.00893|-0.00869|-0.00665|-0.00568|-0.0042|-0.00411|-0.00408|-0.0044|-0.00422|-0.00344|-0.00276|213|227|107|94|119|180|317|360|357|354|350|332|347|355|356|356|345|328|317|324|191|93|177|158|||||||||||||||||||||||||