2024-07-16 20:34:43|IX.D.SPTRD.IFE.IP|13923|2024-07-14 22:40:50|2024-07-14 23:59:50|5619.83|218.2|0.00765|2024-07-15|0.00707|15|0.066676|19|-0.053213|17|2024-07-15|0.01068|0.01067|0.01067|0.01067|0.01067|0.01066|0.01066|0.01066|0.01065|0.01064|0.01064|0.01064|0.01065|0.00873|0.00708|0.00707|0.00708|0.0071|0.0071|0.0071|0.01072|0.02661|0.01064|0.01063|31|21|30|21|18|24|29|51|46|36|36|78|80|613|534|606|587|582|375|741|242|0|27|19|0.00335|0.00274|0.00278|0.00269|0.00255|0.00266|0.0028|0.00307|0.00301|0.00258|0.00296|0.00419|0.00457|0.00778|0.00746|0.00776|0.00948|0.01014|0.00729|0.01058|0.00448|0.00204|0.00315|0.0026|-0.00347|-0.00282|-0.00244|-0.00238|-0.00273|-0.00267|-0.00298|-0.00316|-0.00325|-0.00273|-0.00263|-0.0045|-0.00434|-0.00863|-0.00675|-0.00804|-0.00917|-0.01089|-0.0077|-0.01002|-0.00405|-0.00163|-0.00296|-0.0027|197|192|164|112|86|142|214|260|250|189|173|275|306|334|352|359|359|359|358|360|220|119|175|108|||||||||||||||||||||||||
2024-07-16 20:34:44|IX.D.RUSSELL.IFM.IP|13851|2024-07-14 22:40:50|2024-07-14 23:59:50|2158.1|40.1|0.01287|2024-07-15|0.01365|23|0.182891|16|-0.115505|13|2024-07-15|0.01391|0.0139|0.01388|0.01387|0.01387|0.01388|0.01386|0.01387|0.01384|0.01381|0.01384|0.01384|0.01386|0.01385|0.01374|0.01367|0.0137|0.01372|0.01368|0.01366|0.01378|0.03649|0.01366|0.01365|4|5|6|8|4|5|7|8|10|8|10|11|12|103|94|84|72|65|49|131|33|0|6|3|0.00646|0.00607|0.00613|0.00802|0.00592|0.00568|0.00743|0.00641|0.00803|0.00758|0.00806|0.00857|0.00968|0.0217|0.01814|0.01344|0.0185|0.0169|0.01218|0.01272|0.00649|0.00456|0.00764|0.00656|-0.0058|-0.0062|-0.00563|-0.00607|-0.00578|-0.00605|-0.00678|-0.00849|-0.00737|-0.00709|-0.00752|-0.01036|-0.01028|-0.01932|-0.01613|-0.01353|-0.01857|-0.01991|-0.01474|-0.01456|-0.00714|-0.00456|-0.0084|-0.00548|247|246|168|153|132|152|245|266|312|269|275|329|341|350|360|360|360|360|360|360|273|49|250|180|||||||||||||||||||||||||
2024-07-16 20:34:45|IX.D.DOW.IFE.IP|14974|2024-07-14 22:40:50|2024-07-14 23:59:50|40053.6|20.8|0.00904|2024-07-15|0.00596|15|0.07207|13|-0.090656|13|2024-07-15|0.01198|0.01198|0.01198|0.01198|0.01198|0.01197|0.00898|0.00898|0.00896|0.00895|0.00895|0.00895|0.00895|0.00746|0.00597|0.00596|0.00596|0.00597|0.00597|0.00596|0.01197|0.02435|0.01192|0.01192|2|2|2|1|2|5|5|6|8|6|5|17|9|76|48|49|43|37|28|49|11|0|2|2|0.0022|0.00195|0.00191|0.00181|0.00179|0.00204|0.00258|0.00271|0.00301|0.00303|0.00285|0.00545|0.00411|0.01138|0.01035|0.00757|0.00849|0.00853|0.00666|0.0077|0.00329|0.00242|0.00239|0.00169|-0.00243|-0.0021|-0.00178|-0.002|-0.00179|-0.00194|-0.00239|-0.00303|-0.00299|-0.00272|-0.00269|-0.00512|-0.00401|-0.01246|-0.00993|-0.00786|-0.00859|-0.00938|-0.00709|-0.00829|-0.00274|-0.00187|-0.00211|-0.00209|314|327|304|273|235|285|307|355|346|342|322|352|356|360|360|360|360|360|360|360|325|152|265|222|||||||||||||||||||||||||
2024-07-16 20:34:46|IX.D.FANG.IFM.IP|16193|2024-07-14 22:40:50|2024-07-14 23:59:50|11830.6|0|0.02869|2024-07-15|0.015|15|0.132002|13|-0.174648|13|2024-07-15|0.04224|0.04222|0.04222|0.04221|0.0422|0.04217|0.04214|0.0421|0.02515|0.02516|0.02515|0.02515|0.02518|0.02014|0.01503|0.015|0.01508|0.01512|0.01515|0.01516|0.02527|0.02526|0.02523|0.02528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00289|0.00269|0.00218|0.00236|0.00263|0.00359|0.0039|0.00604|0.00347|0.00303|0.00507|0.00508|0.0208|0.01799|0.01471|0.01531|0.01618|0.01261|0.01802|0.00351|0.00208|0.00228|0.00192|-0.00325|-0.00278|-0.0027|-0.0022|-0.00193|-0.00242|-0.00308|-0.0033|-0.00546|-0.00365|-0.00322|-0.00594|-0.00702|-0.01977|-0.01818|-0.01542|-0.0163|-0.01732|-0.01223|-0.01533|-0.00292|-0.00185|-0.00224|-0.00208|358|360|353|342|337|353|356|359|317|357|355|360|360|360|360|360|360|360|360|360|350|322|331|303|||||||||||||||||||||||||
2024-07-16 20:34:47|IX.D.NASDAQ.IFM.IP|16292|2024-07-14 22:40:50|2024-07-14 23:59:50|20354.6|80.2|0.00855|2024-07-15|0.00487|15|0.096862|19|-0.094065|17|2024-07-15|0.00982|0.00982|0.00982|0.00982|0.00981|0.00981|0.0098|0.00979|0.00979|0.00979|0.00979|0.00979|0.0098|0.00735|0.00488|0.00487|0.00489|0.0049|0.00491|0.0049|0.00984|0.02448|0.00979|0.00979|11|8|16|4|6|9|12|16|15|10|13|28|40|299|244|259|226|217|150|256|49|0|11|6|0.00322|0.00284|0.00263|0.00208|0.00235|0.00259|0.00335|0.00351|0.00327|0.00234|0.00302|0.00467|0.00619|0.01244|0.01228|0.01056|0.01311|0.01443|0.01042|0.01427|0.00431|0.00161|0.00308|0.00194|-0.00334|-0.00276|-0.00263|-0.00199|-0.00184|-0.00239|-0.00313|-0.00336|-0.00297|-0.00223|-0.00271|-0.0049|-0.00571|-0.01302|-0.01251|-0.01255|-0.01392|-0.01559|-0.01133|-0.01299|-0.00395|-0.00155|-0.0031|-0.00223|360|360|358|353|352|358|359|360|360|358|359|360|360|360|360|360|360|360|360|360|357|185|355|348|||||||||||||||||||||||||
2024-07-16 20:34:48|IX.D.ASX.IFD.IP|10959|2024-07-14 22:40:40|2024-07-14 23:59:50|8034.4|6.5|0.02542|2024-07-15|0.01244|1|0.043575|13|-0.037362|7|2024-07-15|0.01249|0.01244|0.01244|0.01247|0.01247|0.01246|0.0399|0.03996|0.03728|0.03723|0.03726|0.03727|0.03731|0.03737|0.03736|0.03734|0.03735|0.0374|0.03738|0.03738|0.03757|0.04984|0.04983|0.04261|22|24|23|22|27|28|20|4|2|2|1|2|2|3|4|4|2|1|1|2|2|0|0|5|0.01163|0.01101|0.00919|0.01013|0.00857|0.00918|0.00485|0.00745|0.0075|0.00733|0.00725|0.00653|0.0068|0.00892|0.00854|0.00766|0.00772|0.00807|0.00752|0.00917|0.00753|0.00166|0.00189|0.00345|-0.01176|-0.01222|-0.00933|-0.00891|-0.0098|-0.00991|-0.00474|-0.00691|-0.00746|-0.00726|-0.00677|-0.00717|-0.00738|-0.00963|-0.00866|-0.00798|-0.00734|-0.00888|-0.00746|-0.00765|-0.00737|-0.00145|-0.00194|-0.00314|228|181|131|110|65|115|181|235|205|190|168|201|195|291|244|241|276|275|232|244|73|80|182|121|||||||||||||||||||||||||
2024-07-16 20:34:49|TM.D.BOVESPA.IFM.IP|6267|2024-07-15 12:01:00|2024-07-15 20:54:50|128460|0|1.53659|2024-07-15|0.08711|15|0.062388|13|-0.04691|13|2024-07-15|||||||||||||0.94188|0.08784|0.08715|0.08711|0.36755|0.36506|0.9307|1.79361|13.17871||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.01326|0.01124|0.00955|0.00893|0.0085|0.00754|0.00595|0.00439||||||||||||||||-0.00978|-0.01254|-0.01052|-0.00971|-0.00803|-0.00759|-0.00668|-0.00606|-0.00487||||351|360|360|358|356|359|355|351|290|||||||||||||||||||||||||
2024-07-16 20:34:49|IX.D.CAC.IFM.IP|11428|2024-07-14 22:40:50|2024-07-14 23:59:50|7713.3|18.9|0.02228|2024-07-15|0.01298|9|0.09537|7|-0.085227|16|2024-07-15|0.04621|0.03892|0.03894|0.03895|0.03897|0.03896|0.02625|0.01305|0.013|0.01298|0.013|0.01303|0.01305|0.01309|0.01311|0.01955|0.02621|0.02626|0.02624|0.02622|0.05249|0.05246|0.05242|0.05243|0|0|0|0|0|0|8|31|25|9|8|7|21|36|16|40|9|3|1|3|34|0|0|0|0.00645|0.01353|0.0013|0.00552|0.01202|0.00863|0.01224|0.01518|0.00941|0.00796|0.00773|0.00822|0.00694|0.01065|0.00869|0.00757|0.00751|0.00608|0.00512|0.00581|0.00442|0.00306|0.00321|0.00279|-0.00756|-0.00908|-0.00312|-0.00831|-0.01039|-0.01169|-0.01309|-0.01424|-0.00969|-0.00939|-0.00749|-0.00851|-0.00846|-0.01002|-0.00971|-0.00778|-0.00904|-0.00781|-0.00616|-0.00642|-0.00398|-0.00252|-0.0034|-0.00266|119|72|37|45|32|81|301|359|353|350|338|349|350|360|359|353|347|348|332|320|221|83|176|109|||||||||||||||||||||||||
2024-07-16 20:34:50|IX.D.XINHUA.IFM.IP|10234|2024-07-14 22:40:50|2024-07-14 23:59:50|12135.5|34.8|5.09807|2024-07-15|0.08191|6|0.10675|1|-0.143637|1|2024-07-15|0.19777|0.08221|0.082|0.08198|0.08197|0.08195|0.08191|0.08222|5.97782|49.54175|31.73003|14.07764|17.72331|8.10603|5.49152|11.90797|16.20599|15.37159|16.25268|25.06645|0.0824|0.19383|0.19769|0.19768|0|163|84|34|17|55|70|39|16|15|9|20|18|22|21|13|12|21|10|15|6|0|0|0|0.00309|0.02193|0.01565|0.01354|0.00855|0.01379|0.01279|0.0094|0.00343|0.00862|0.00821|0.00821|0.0095|0.00923|0.00823|0.00823|0.00892|0.00824|0.00824|0.00495|0.00549|0.00137|0.00188|0.00155|-0.00231|-0.02089|-0.01673|-0.01514|-0.01093|-0.01258|-0.01212|-0.00915|-0.00283|-0.01068|-0.00821|-0.00821|-0.00909|-0.01041|-0.00867|-0.00941|-0.00902|-0.00824|-0.00824|-0.00721|-0.00412|-0.00119|-0.00198|-0.0016|211|348|344|235|109|291|333|219|189|99|60|50|170|187|111|93|93|85|68|48|38|88|175|111|||||||||||||||||||||||||
2024-07-16 20:34:51|IX.D.HSCHIN.IFU.IP|11631|2024-07-14 22:40:50|2024-07-14 23:59:50|6471|21.4|0.12616|2024-07-15|0.09289|2|0.185423|1|-0.140034|18|2024-07-15|0.27817|0.12217|0.09289|0.09341|0.28077|0.09339|0.09361|0.09378|0.1713|0.18281|0.09362|0.0936|0.09377|0.09398|0.09422|0.09416|0.09432|0.09455|0.09633|0.28383|0.28367|0.28358|0.2835|0.28354|0|64|61|45|0|37|36|45|37|5|3|2|3|9|5|7|9|8|8|0|0|0|0|0|0.00229|0.03031|0.02347|0.01834|0.00188|0.02197|0.02081|0.01915|0.00892|0.00492|0.0083|0.0086|0.01015|0.01871|0.01217|0.01012|0.02831|0.01801|0.01969|0.00391|0.00303|0.00205|0.00278|0.0018|-0.00237|-0.028|-0.02494|-0.01964|-0.00208|-0.01937|-0.0182|-0.01836|-0.01206|-0.00618|-0.00847|-0.00833|-0.01049|-0.0185|-0.0136|-0.0111|-0.01782|-0.02251|-0.02647|-0.0039|-0.00254|-0.00184|-0.00367|-0.00181|204|313|348|328|93|216|291|339|284|130|186|209|228|303|316|256|114|99|103|324|219|64|175|106|||||||||||||||||||||||||
2024-07-16 20:34:52|IX.D.DEN25.IFM.IP|1069|2024-07-15 09:27:10|2024-07-15 14:54:50|1960.6|1.1|0.04654|2024-07-15|0.05051|9|0.060877|11|-0.13239|14|2024-07-15||||||||||0.05051|0.05066|0.05072|0.0507|0.0508|0.05095|||||||||||||||||||2|0|0|0|0|1|||||||||||||||||||0.00816|0.00881|0.01153|0.01217||0.00866|||||||||||||||||||-0.01042|-0.0104|-0.01319|-0.01014|-0.03352|-0.05261||||||||||60|131|47|38|27|43|||||||||||||||||||||||||
2024-07-16 20:34:52|IX.D.EMGMKT.IFE.IP|9242|2024-07-14 22:50:00|2024-07-14 23:59:10|1126.3|14.5|0.08259|2024-07-15|0.04458|15|0.053624|16|-0.05339|1|2024-07-15|0.17784|0.1782|0.17833|0.17845|0.17848|0.17829|0.17841|0.17848|0.17816|0.17824|0.17825|0.17815|0.17835|0.09815|0.04464|0.04458|0.04467|0.04479|0.04479|0.04478|0.17932||0.17922|0.17919|6|8|3|2|2|3|5|10|11|8|7|5|8|39|29|23|28|18|17|64|19||0|0|0.01239|0.01253|0.00991|0.01562|0.0119|0.01029|0.01297|0.0113|0.01105|0.01019|0.00891|0.00891|0.01019|0.01171|0.01076|0.01153|0.01105|0.01|0.00952|0.0133|0.00897||0.00896|0.00896|-0.01778|-0.01497|-0.01411|-0.01338|-0.00991|-0.01486|-0.01071|-0.00991|-0.01024|-0.00891|-0.00891|-0.0099|-0.00984|-0.01398|-0.01132|-0.01078|-0.01258|-0.01283|-0.01024|-0.01103|-0.01121||-0.00896|-0.00896|144|190|119|96|85|137|121|192|130|98|102|91|169|285|268|224|256|247|175|168|58|91|45|||||||||||||||||||||||||
2024-07-16 20:34:53|IX.D.STXE.IFM.IP|10897|2024-07-14 22:40:50|2024-07-14 23:59:50|5031.43|120.6|0.01978|2024-07-15|0.02981|9|0.060286|16|-0.060334|16|2024-07-15|0.05174|0.03979|0.0398|0.03981|0.03983|0.03982|0.0299|0.02991|0.02984|0.02981|0.02983|0.02989|0.02991|0.03001|0.03006|0.03007|0.03013|0.03019|0.03017|0.03016|0.06038|0.06035|0.06032|0.06033|20|35|51|35|34|22|101|191|120|161|143|121|157|358|328|928|213|106|75|85|0|0|0|0|0.00581|0.01741||0.01327|0.01494|0.01195|0.01703|0.02189|0.01507|0.01517|0.01718|0.0168|0.01618|0.0184|0.01799|0.01776|0.01792|0.01483|0.01199|0.01509|0.0046|0.00358|0.003|0.00287|-0.00711|-0.01492|-0.00995||-0.00996|-0.01294|-0.01754|-0.02012|-0.01665|-0.01953|-0.01558|-0.01785|-0.01611|-0.01902|-0.01799|-0.01658|-0.0173|-0.01476|-0.01467|-0.01603|-0.00406|-0.00217|-0.00349|-0.00247|108|56|13|23|22|63|122|225|167|129|123|157|153|209|202|144|176|164|126|145|220|81|175|109|||||||||||||||||||||||||
2024-07-16 20:34:54|IX.D.FTSE.CFD.IP|12250|2024-07-14 22:40:50|2024-07-14 23:59:50|8242.9|11.6|0.02124|2024-07-15|0.01213|8|0.048834|7|-0.057026|8|2024-07-15|0.03678|0.03642|0.03641|0.03642|0.03643|0.03643|0.02433|0.01219|0.01213|0.01213|0.01215|0.01216|0.01217|0.01221|0.01222|0.01809|0.02446|0.0245|0.02447|0.02453|0.04897|0.04895|0.04893|0.04893|1|1|1|1|1|1|8|35|18|12|7|9|9|22|19|51|7|6|6|7|0|0|0|0|0.00528|0.00341|0.00339|0.00347|0.00331|0.00309|0.00656|0.01033|0.00739|0.00605|0.00653|0.00538|0.00613|0.00751|0.00802|0.00762|0.00594|0.0055|0.00485|0.00476|0.00288|0.00277|0.00226|0.00187|-0.00529|-0.00401|-0.00358|-0.00347|-0.00371|-0.00418|-0.00734|-0.0113|-0.00705|-0.00669|-0.00628|-0.00567|-0.00666|-0.00897|-0.00751|-0.0064|-0.00633|-0.00534|-0.00458|-0.00543|-0.00267|-0.0018|-0.00262|-0.00193|168|175|116|93|83|168|264|358|349|336|325|328|331|347|354|329|334|345|294|308|229|91|179|109|||||||||||||||||||||||||
2024-07-16 20:34:55|KB.D.MID250.CASH.IP|5721|2024-07-15 07:15:00|2024-07-15 15:29:50|21167.41|0|0|2024-07-15|0|7|0.063911|13|-0.022406|13|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00231|0.00287|0.00164|0.00102|0.00094|0.00096|0.00173|0.00181|0.00199||||||||||||||||-0.00218|-0.00142|-0.00151|-0.00141|-0.00139|-0.0014|-0.00197|-0.00123|-0.00159|||||||||264|349|341|328|329|335|355|357|180|||||||||||||||||||||||||
2024-07-16 20:34:56|IX.D.DAX.IFMM.IP|12788|2024-07-14 22:40:50|2024-07-14 23:59:50|18720.8|5.1|0.0153|2024-07-15|0.00748|8|0.080232|7|-0.056561|16|2024-07-15|0.0298|0.02673|0.02673|0.02673|0.02674|0.02674|0.01498|0.00749|0.00748|0.00748|0.00748|0.0075|0.00751|0.00752|0.00752|0.01128|0.01507|0.01509|0.01508|0.01507|0.0377|0.03768|0.03766|0.03767|1|0|0|0|0|1|5|13|5|5|5|7|5|12|8|14|5|3|2|3|0|0|0|0|0.00438|0.0045|0.00405|0.00371|0.00394|0.00416|0.00535|0.00953|0.00684|0.00656|0.00613|0.00634|0.00577|0.0088|0.00728|0.00592|0.00684|0.00629|0.00485|0.00564|0.00438|0.0023|0.00312|0.0026|-0.00549|-0.00496|-0.00396|-0.00336|-0.00317|-0.00528|-0.00655|-0.00956|-0.00684|-0.00639|-0.00611|-0.00637|-0.00646|-0.00809|-0.00765|-0.00618|-0.00731|-0.00683|-0.00481|-0.00557|-0.00417|-0.00159|-0.00312|-0.00254|215|227|118|139|138|216|312|357|350|346|334|349|350|357|358|359|356|352|346|351|232|119|183|114|||||||||||||||||||||||||
2024-07-16 20:34:57|TM.D.MDAX.IFM.IP|2869|2024-07-15 06:10:00|2024-07-15 19:59:50|25438|0|41.03366|2024-07-15|0.38665|6|0.7105|10|-0.093783|15|2024-07-15|||||||0.38665|36.27617|39.07268|58.5456|61.64425|47.70449|65.1835|70.91668|66.84051|38.11835|29.78863|43.3176|51.80822|57.24162|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.04704|0.0205|0.01361|0.23196|0.03612|0.00586|0.01272|0.00783|0.0605|0.01168|0.00747|0.00933|0.00933||||||||||||-0.04568|-0.02721|-0.01167|-0.01636|-0.03178|-0.01173|-0.01063||-0.03519|-0.01148|-0.00898|-0.00818|-0.00981|||||1|53|49|24|57|38|40|65|21|61|104|141|86|150|||||||||||||||||||||||||
2024-07-16 20:34:57|TM.D.TECDAX.IFM.IP|2480|2024-07-15 06:00:00|2024-07-15 15:43:50|3326.6|0|54.25362|2024-07-15|50.22744|13|1.556141|7|-0.609829|6|2024-07-15|||||||54.03098|89.70644|100|93.26668|54.89813|93.04962|80.16846|50.22744|67.433|59.88302|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1408|0.27665|0.02018|0.01959|0.0196|0.02564|0.0879|0.02551|0.02689|0.0254|||||||||||||||-0.39544|-0.02743|-0.01793|-0.01959|-0.02204|-0.01474|-0.04728|-0.01975|-0.0237|-0.02073|||||||||21|87|81|74|53|86|60|112|107|42|||||||||||||||||||||||||
2024-07-16 20:34:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:34:59|IX.D.HANGSENG.IFU.IP|14192|2024-07-14 22:40:50|2024-07-14 23:59:50|18151.7|13.4|0.06515|2024-07-15|0.02761|2|0.143443|9|-0.087951|1|2024-07-15|0.16533|0.05044|0.02761|0.02773|0.1666|0.02772|0.02778|0.02784|0.0882|0.07081|0.04447|0.04446|0.04454|0.04461|0.04473|0.04471|0.04479|0.0449|0.04524|0.16821|0.16799|0.16794|0.16823|0.16825|0|58|45|33|0|21|23|29|21|3|2|2|3|9|6|4|3|4|3|0|0|0|0|0|0.00278|0.02396|0.01519|0.00939|0.00542|0.00896|0.01005|0.00902|0.00645|0.00678|0.00479|0.00538|0.00628|0.01221|0.00963|0.00784|0.00721|0.00692|0.00559|0.00472|0.00269|0.00152|0.00215|0.00223|-0.00291|-0.02238|-0.01786|-0.00984|-0.00734|-0.00981|-0.0104|-0.00959|-0.00608|-0.00626|-0.00511|-0.00537|-0.00673|-0.01332|-0.01025|-0.00741|-0.0088|-0.00704|-0.00609|-0.0035|-0.0023|-0.00178|-0.00411|-0.00148|220|324|360|353|117|359|360|358|317|311|288|330|349|354|358|354|360|354|345|358|228|115|189|117|||||||||||||||||||||||||
2024-07-16 20:34:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:01|IX.D.MIB.IFM.IP|9460|2024-07-14 22:40:50|2024-07-14 23:59:50|34527.7|2.1|3.54534|2024-07-15|0.04346|9|0.079723|7|-0.065432|7|2024-07-15|0.11594|0.11598|0.11601|0.11604|0.11608|0.11607|0.04353|0.04361|0.04348|0.04346|0.04346|0.04347|0.04347|0.04358|0.04365|5.47157|25.67328|36.93221|22.40647|0.04368|0.11663|0.11657|0.11651|0.11653|0|0|0|0|0|0|1|6|3|2|2|3|2|2|2|5|2|1|0|1|0|0|0|0|0.00594|0.00419|0.00029|0.00786|0.01088|0.00625|0.0117|0.01429|0.01038|0.01025|0.00906|0.00994|0.00948|0.01092|0.00984|0.01032|0.01523|0.01468|0.01104|0.00945|0.00385|0.003|0.00348|0.00292|-0.00733|-0.00503|-0.00122|-0.00867|-0.00705|-0.00886|-0.01004|-0.01507|-0.01051|-0.00937|-0.00931|-0.00892|-0.00987|-0.01123|-0.0096|-0.00861|-0.01646|-0.01537|-0.01106|-0.0091|-0.00417|-0.00257|-0.00377|-0.00293|160|145|88|69|55|117|173|344|315|267|236|246|263|319|303|221|199|206|152|164|220|90|175|109|||||||||||||||||||||||||
2024-07-16 20:35:01|IX.D.NIKKEI.IFD.IP|12220|2024-07-14 22:40:50|2024-07-14 23:59:50|41319.6|7.2|0.01722|2024-07-15|0.01692|11|0.066996|19|-0.066837|16|2024-07-15|0.01694|0.01697|0.01696|0.01698|0.01698|0.01698|0.01697|0.01698|0.01695|0.01695|0.01694|0.01692|0.01693|0.01695|0.01696|0.01694|0.017|0.01702|0.01702|0.01702|0.01721|0.06887|0.04086|0.02259|6|4|2|2|2|4|4|3|3|2|1|3|2|5|4|8|7|4|3|5|2|78|1|56|0.01114|0.00941|0.00806|0.00674|0.00693|0.00739|0.00909|0.00684|0.00727|0.00681|0.00715|0.00739|0.0069|0.00986|0.00968|0.00812|0.01116|0.01104|0.00918|0.01005|0.00919|0.00264|0.00707|0.01243|-0.01088|-0.01047|-0.00782|-0.00729|-0.00698|-0.00787|-0.00814|-0.00672|-0.0071|-0.00676|-0.00652|-0.0075|-0.00729|-0.0109|-0.00883|-0.01056|-0.01101|-0.01071|-0.00932|-0.01083|-0.00784|-0.0011|-0.00845|-0.012|329|319|280|216|123|199|153|237|223|199|186|246|256|311|314|304|340|342|309|329|199|119|49|190|||||||||||||||||||||||||
2024-07-16 20:35:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:08|IX.D.AEX.IFM.IP|8224|2024-07-14 22:41:00|2024-07-14 23:59:50|943.97|4.2|0.01906|2024-07-15|0.01055|8|0.254731|6|-0.053477|16|2024-07-15|0.05301|0.05302|0.05304|0.05305|0.05307|0.05307|0.03198|0.01058|0.01055|0.01055|0.01055|0.01056|0.01057|0.01061|0.01063|0.02136|0.03204|0.03211|0.03209|0.03219|0.05351|0.05348|0.05345|0.05346|0|0|0|0|0|0|1|5|5|4|2|2|2|5|4|12|1|1|0|0|0|0|0|0|0.01363|0.01856|0.01061|0.01415|0.01592|0.01274|0.02122|0.01259|0.01116|0.01094|0.0109|0.01056|0.01078|0.01294|0.01237|0.01203|0.01425|0.01156|0.01232|0.01278|0.0116|0.0107|0.01069|0.01069|-0.01325|-0.01591|-0.01061|-0.01061||-0.0138|-0.01471|-0.01193|-0.01197|-0.01092|-0.01201|-0.0108|-0.0113|-0.01432|-0.01119|-0.01215|-0.0145|-0.0129|-0.01137|-0.012|-0.01204||-0.01069|-0.01069|76|56|14|25|22|63|132|291|254|235|189|218|222|289|311|265|198|165|132|186|99|15|87|40|||||||||||||||||||||||||
2024-07-16 20:35:08|IX.D.OBX.IFM.IP|1017|2024-07-15 07:55:40|2024-07-15 14:19:50|1327.5|4.4|35.32949|2024-07-15|30.49781|14|1.044373|10|-0.056553|12|2024-07-15||||||||50.05618|84.76321|92.16641|87.82962|66.7288|38.52128|47.74511|30.49781|||||||||||||||||0|0|0|0|0|0|0|1||||||||||||||||||0.01871|0.01872|0.36065|0.18966|0.01885|0.01875|0.02205||||||||||||||||||-0.02183|-0.01874||-0.01881|-0.03769|-0.02245|||||||||||6|59|51|41|36|34|65|23|||||||||||||||||||||||||
2024-07-16 20:35:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:11|IX.D.SINGAPORE.IFM.IP|7978|2024-07-14 22:41:10|2024-07-14 23:53:10|328.33|5|20.3543|2024-07-15|0.18079|21|0.10647|1|-0.060785|1|2024-07-15|9.71466|10.81319|20.1702|25.96146|19.18781|19.80599|14.67531|14.12434|16.98852|14.6631|74.33809|39.68508|39.05449|22.20415|29.90663|48.83567|54.01171|46.47828|54.12529|63.32856|88.47098|0.18079|0.18412|0.18408|12|14|7|10|12|11|17|13|19|16|1|4|3|7|2|2|1|1|0|0|0|0|0|0|0.02856|0.01909|0.01595|0.01686|0.01523|0.01901|0.01521|0.0152|0.01721|0.02104|0.01521|0.01522|0.01524|0.01574|0.01532|0.01587|0.01639|0.01535|0.01535|0.01617|0.01534|0.0307|0.03069||-0.01739|-0.02264|-0.01712|-0.01523|-0.01522|-0.01622|-0.0152|-0.01774|-0.01518|-0.01641|-0.01521|-0.01601|-0.01608|-0.01901|-0.01532|-0.01704|-0.01568|-0.01656|-0.01535|-0.01598|-0.03068|-0.03069|-0.03068||83|260|154|108|47|86|41|71|118|96|74|58|82|185|154|168|163|183|122|139|26|18|19|2|||||||||||||||||||||||||
2024-07-16 20:35:12|IX.D.SAF.IFMMX.IP|12451|2024-07-14 22:41:00|2024-07-14 23:59:50|74530|2.4|4.489|2024-07-15|0.13409|0|0.081009|7|-0.087278|18|2024-07-15|0.13409|0.13409|0.13418|0.13424|0.13424|0.13422|13.10458|8.14449|17.26634|22.60403|12.66121|17.58994|19.76188|10.33665|5.90493|1.78855|0.13442|0.1345|0.13442|0.13443|0.13447|0.13444|0.13439|0.1344|0|0|0|0|0|0|5|9|3|2|3|2|4|5|6|6|0|0|0|0|0|0|0|0|0.00336|0.00354|0.0039|0.00336|0.00571|0.00373|0.00675|0.01102|0.00838|0.00718|0.00546|0.00715|0.00639|0.00838|0.00809|0.00649|0.00608|0.00605|0.0047|0.00556|0.00268|0.00206|0.00219|0.00178|-0.00417|-0.00384|-0.00382|-0.00396|-0.00255|-0.00364|-0.01066|-0.01314|-0.01051|-0.00916|-0.00626|-0.0076|-0.00765|-0.01046|-0.00846|-0.00787|-0.00638|-0.00664|-0.00546|-0.00616|-0.00257|-0.00168|-0.00234|-0.00193|187|212|192|118|72|166|215|345|319|279|269|296|309|320|323|351|358|359|348|352|220|82|175|110|||||||||||||||||||||||||
2024-07-16 20:35:12|IX.D.IBEX.IFM.IP|9430|2024-07-14 22:41:00|2024-07-14 23:59:50|11229.5|3.9|1.68256|2024-07-15|0.04463|9|0.093681|6|-0.071983|17|2024-07-15|0.10692|0.10697|0.10698|0.107|0.10703|0.10703|0.0452|0.04472|0.04467|0.04463|0.04464|0.04466|0.04465|0.04474|0.04483|7.49376|14.55528|12.98169|0.10793|0.1079|0.10795|0.1079|0.10786|0.10787|0|0|0|0|0|0|2|8|5|5|2|4|2|4|3|8|1|1|0|0|0|0|0|0|0.00466|0.00724|0.00089|0.00927|0.0116|0.00851|0.01692|0.01328|0.00965|0.00771|0.00738|0.00841|0.0078|0.01035|0.00946|0.00949|0.01199|0.01116|0.0059|0.0071|0.00348|0.00255|0.00232|0.00228|-0.00529|-0.00743|-0.00232|-0.00089|-0.00803|-0.00869|-0.01207|-0.01391|-0.00933|-0.00744|-0.00805|-0.00753|-0.00832|-0.01096|-0.00996|-0.00868|-0.01253|-0.0135|-0.00842|-0.01205|-0.00308|-0.0018|-0.00302|-0.00233|116|71|38|27|27|74|108|340|329|298|266|275|309|326|329|282|200|178|199|215|220|81|175|109|||||||||||||||||||||||||
2024-07-16 20:35:13|IX.D.OMX.IFM.IP|10781|2024-07-14 22:41:00|2024-07-14 23:59:50|2629.54|39.3|0.03386|2024-07-15|0.0191|9|0.205629|15|-0.141124|7|2024-07-15|0.05708|0.05709|0.05711|0.05712|0.05713|0.05713|0.05636|0.01912|0.01911|0.0191|0.01912|0.01915|0.01916|0.01918|0.0192|0.03695|0.05771|0.0578|0.05776|0.05773|0.05777|0.05775|0.05772|0.05772|0|0|0|0|0|0|1|85|46|23|21|23|49|45|36|67|0|0|0|0|0|0|0|0|0.00522|0.00533|0.00335|0.00514|0.00789|0.00633|0.01224|0.01273|0.00999|0.00695|0.00707|0.00661|0.0076|0.00871|0.00791|0.01106|0.00805|0.00654|0.00656|0.00626|0.00351|0.00275|0.0027|0.0022|-0.00495|-0.0043|-0.00314|-0.01523|-0.00133|-0.00423|-0.01293|-0.01779|-0.00926|-0.00801|-0.00758|-0.00832|-0.00842|-0.00801|-0.0084|-0.00793|-0.008|-0.00838|-0.00702|-0.00826|-0.00308|-0.0025|-0.00287|-0.00255|141|94|49|40|45|104|132|321|303|253|249|240|243|290|291|213|307|318|278|285|220|83|176|110|||||||||||||||||||||||||
2024-07-16 20:35:14|IX.D.SMI.IFM.IP|10231|2024-07-14 22:41:00|2024-07-14 23:59:50|12354.8|3.9|0.02141|2024-07-15|0.01611|9|0.166171|6|-0.101164|7|2024-07-15|0.04858|0.0486|0.04861|0.04861|0.04862|0.04862|0.01618|0.01619|0.01615|0.01611|0.01612|0.01615|0.01616|0.01621|0.01625|0.01628|0.01629|0.0163|0.01629|0.01642|0.04892|0.0489|0.04889|0.04889|0|0|0|0|0|0|2|8|6|6|2|3|3|6|8|19|2|0|0|1|0|0|0|0|0.00296|0.01002|0.00081|0.00486|0.00729|0.00697|0.01197|0.01015|0.00791|0.00809|0.00603|0.00637|0.00592|0.00811|0.00809|0.00743|0.00712|0.00602|0.00561|0.00621|0.00274|0.00193|0.00191|0.00158|-0.00414|-0.00594|-0.00466|-0.01134|-0.00324|-0.00567|-0.01139|-0.01122|-0.00691|-0.00672|-0.00638|-0.00632|-0.00687|-0.00895|-0.00818|-0.00728|-0.0063|-0.00668|-0.00533|-0.00604|-0.0022|-0.00107|-0.00219|-0.00163|114|75|28|30|26|82|213|346|341|330|290|330|313|342|354|333|304|326|268|254|220|81|175|109|||||||||||||||||||||||||
2024-07-16 20:35:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:15|KB.D.TK.CASH.IP|844|2024-07-15 07:15:00|2024-07-15 15:29:00|7058.03|0|0|2024-07-15|0|7|0||0||2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||37|48|50|44|46|50|54|58|26|||||||||||||||||||||||||
2024-07-16 20:35:16|CC.D.VSTOXX.UNC.IP|4260|2024-07-15 00:15:00|2024-07-15 19:59:50|14.83|14.2|0.05547|2024-07-15|0.53974|19|0.348189|7|-0.757576|0|2024-07-15|0.90748|0.55565|0.55512|0.55419|0.55402|0.55424|0.55122|0.55397|0.55614|0.55614|0.55585|0.55405|0.55211|0.54979|0.54979|0.5472|0.54595|0.5427|0.54219|0.53974|||||0|0|2|0|1|2|32|42|75|144|71|33|39|64|193|136|43|22|14|11||||||0.06949|0.20836|0.1386|0.20804|||0.27855|||||0.20776|0.24105|0.29844|0.34317|0.24609|0.24936|0.33944|0.2705|||||-0.75758||-0.13858|-0.0693|-0.13841|-0.13841||-0.20676|-0.13908||-0.13879|-0.34578|||-0.34317||-0.11383|-0.13605||-0.13468|||||10|4|15|13|26|19|6|15|4|2|4|11|5|10|9|2|26|9|4|10|||||||||||||||||||||||||
2024-07-16 20:35:17|CC.D.VIX.UME.IP|5994|2024-07-14 22:41:30|2024-07-14 23:59:50||18.2|0.07469|2024-07-15|1.12577|23|0.364166|14|-0.361533|12|2024-07-15|1.16201|1.16439|1.16174|1.1611|1.16088|1.1628|1.16279|1.16385|1.16392|1.1611|1.15774|1.15906|1.1611|1.1593|1.16231|1.15482|1.14142|1.13422|1.13645|1.13121|||1.13074|1.12577|11|8|5|2|7|4|74|10|31|0|53|37|103|123|237|302|66|118|103|140|||150|33|||||0.14524|0.14524||0.21866||||0.36284|||0.29123|0.1443|0.2142|0.35486|0.28475|0.35486|||||-0.21755|-0.14535|||-0.21708|-0.14503|||-0.14524||||-0.36153|-0.21723|||-0.07148|-0.28299|-0.32497|||||-0.35088|13|9|8|4|19|13|2|4|3|1|3|7|1|7|7|2|32|24|21|12|1|4|||||||||||||0||||||||||||
2024-07-16 20:35:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:20|IR.D.JGB.FWM2.IP|1635|2024-07-14 23:45:00|2024-07-14 23:45:10|14315|0.5|0.57726|2024-07-15|0.02794|0|0.00699|10|-0.013978|11|2024-07-15|0.02794|0.03261||0.02795|0.02795|0.02795|0.02795|0.02795||0.03075|0.02796|0.02871|0.02903|0.03044|0.02796|0.02796|0.02795|0.02795|0.02795|0.02795|0.02795|||0.02795|1|0||2|0|0|1|1||0|0|0|0|0|0|0|0|0|0|0|1|||6||0.00699|||0.00699|0.00699|0.00699|||0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|||0.00699|0.00699||||-0.01397|-0.00699|||-0.00699|-0.00699|-0.00699|||-0.00699|-0.00699|-0.00899|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699||||-0.00699|2|3|2|49|27|9|1|5|13|37|52|45|26|59|13|1|5|8|1|15||||||||||||||||||0|||0||||
2024-07-16 20:35:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:23|CC.D.DX.UME.IP|11257|2024-07-14 22:41:10|2024-07-14 23:59:40|10384.5|2.2|0.04662|2024-07-15|0.04815|0|0.037652|16|-0.064601|16|2024-07-15|0.04815|0.04816|0.04817|0.04819|0.04819|0.04819|0.04817|0.04818|0.04823|0.04825|0.04824|0.04824|0.04821|0.04824|0.04825|0.04825|0.04821|0.04818|0.04818|0.04818|0.04845||||2|1|1|1|2|3|1|3|2|2|2|2|3|3|7|4|5|2|4|2|1||||0.00214|0.00225|0.00222|0.00213|0.00259|0.00259|0.00277|0.00235|0.00234|0.00274|0.00274|0.00273|0.00293|0.00292|0.00323|0.00311|0.00393|0.00361|0.00235|0.00213|0.00181||||-0.00264|-0.00198|-0.00222|-0.00249|-0.00188|-0.00245|-0.00239|-0.00285|-0.00265|-0.00247|-0.00235|-0.00239|-0.00314|-0.00328|-0.00303|-0.00262|-0.00443|-0.00302|-0.00244|-0.00261|-0.00316||||265|253|185|124|87|124|277|300|275|266|291|304|300|327|297|272|309|323|247|261|140|||||||||||||||||||||||||
2024-07-16 20:35:24|CS.D.BITCOIN.CFE.IP|15880|2024-07-14 22:41:00|2024-07-14 23:59:50|60749.9|14.7|0.1516|2024-07-15|0.14868|23|0.649127|22|-0.326708|19|2024-07-15|0.15764|0.15645|0.15503|0.15361|0.15347|0.15309|0.15273|0.15278|0.1526|0.15315|0.15326|0.15378|0.15337|0.15302|0.1526|0.15235|0.1519|0.15143|0.15147|0.15122|0.15114|0.15093|0.14973|0.14868|12|16|21|18|11|12|11|13|16|15|13|15|15|17|16|13|15|11|11|10|11|12|18|17|0.0181|0.02251|0.03587|0.02527|0.01837|0.02042|0.0214|0.01557|0.01789|0.01645|0.01183|0.01443|0.01548|0.02203|0.01661|0.0214|0.02616|0.02934|0.02722|0.03608|0.02669|0.00898|0.03324|0.02318|-0.01947|-0.02262|-0.02778|-0.02478|-0.02155|-0.01974|-0.02202|-0.01685|-0.01743|-0.01814|-0.01352|-0.01559|-0.01697|-0.02232|-0.01913|-0.02415|-0.02207|-0.02948|-0.02603|-0.03801|-0.02381|-0.00982|-0.02803|-0.02039|334|354|351|357|352|342|344|345|346|338|308|341|344|355|353|347|355|345|335|339|338|339|359|358|||||||||||||||||||||||||
2024-07-16 20:35:25|CS.D.ETHUSD.CFE.IP|16226|2024-07-14 22:41:10|2024-07-14 23:59:50|3242.89|15.5|0.15638|2024-07-15|0.15227|23|0.423759|19|-0.276918|19|2024-07-15|0.16285|0.16166|0.16059|0.15945|0.15922|0.15898|0.15852|0.15806|0.15779|0.15829|0.1586|0.15893|0.15861|0.15823|0.15792|0.15736|0.1569|0.15648|0.15628|0.15595|0.1547|0.15472|0.15336|0.15227|13|15|18|17|13|11|14|12|11|14|11|15|14|16|18|15|19|14|14|16|13|15|25|15|0.02565|0.02658|0.03325|0.0239|0.02253|0.0208|0.02449|0.02004|0.01913|0.01871|0.01444|0.01354|0.01693|0.02317|0.01917|0.02886|0.02745|0.0315|0.02731|0.04306|0.02847|0.01341|0.0343|0.0242|-0.02403|-0.02362|-0.02643|-0.02509|-0.02366|-0.02417|-0.02284|-0.022|-0.02218|-0.02069|-0.01848|-0.01645|-0.01629|-0.02122|-0.01846|-0.02428|-0.02573|-0.02881|-0.02383|-0.04138|-0.0279|-0.01424|-0.03015|-0.02359|355|354|353|357|352|349|353|350|343|348|329|352|353|352|358|351|359|360|356|358|353|352|360|358|||||||||||||||||||||||||
2024-07-16 20:35:27|CS.D.CRYPTOB10.CFD.IP|16523|2024-07-14 22:41:10|2024-07-14 23:59:50|16345.67|9.8|0.47052|2024-07-15|0.45969|23|0.196914|19|-0.115945|19|2024-07-15|0.48755|0.48425|0.48115|0.47848|0.47839|0.47748|0.476|0.47475|0.47396|0.47605|0.47665|0.478|0.47562|0.47421|0.47382|0.4727|0.47095|0.46957|0.46886|0.46786|0.46647|0.46603|0.46276|0.45969|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01061|0.00987|0.01472|0.00919|0.00772|0.00771|0.00863|0.00807|0.00753|0.00856|0.0061|0.00797|0.00909|0.01108|0.01037|0.01154|0.01277|0.01177|0.00982|0.01656|0.00957|0.0064|0.01503|0.00983|-0.00798|-0.00946|-0.00923|-0.00951|-0.00728|-0.00667|-0.00703|-0.00763|-0.00854|-0.00848|-0.00732|-0.00875|-0.00793|-0.01099|-0.00921|-0.01249|-0.01215|-0.01174|-0.00967|-0.01556|-0.00868|-0.00728|-0.01157|-0.00811|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0||0|0||||||||||0||0|0||0|0||0|0|
2024-07-16 20:35:28|CS.D.USDBRL.MINI.IP|4811|2024-07-15 12:11:00|2024-07-15 19:59:50|54618.5|6.2|0.09692|2024-07-15|0.09158|19|0.063858|13|-0.109993|16|2024-07-15|||||||||||||0.10567|0.10003|0.0956|0.09359|0.09646|0.0943|0.09301|0.09158|||||||||||||||||7|8|6|5|7|6|4|4|||||||||||||||||0.01247|0.0134|0.0095|0.00696|0.00949|0.00866|0.00676|0.00503|||||||||||||||||-0.01006|-0.01378|-0.00946|-0.0073|-0.01024|-0.00875|-0.00688|-0.00512|||||282|355|341|315|303|301|262|221|||||||||||||||||||||||||
2024-07-16 20:35:28|CS.D.USDINR.MINI.IP|3635|2024-07-15 01:01:00|2024-07-15 19:58:40|8353|1.5|0.2993|2024-07-15|0.29917|10|0.029931|18|-0.035902|17|2024-07-15||0.29954|0.29953|0.29941|0.29942|0.29944|0.29937|0.29936|0.29938|0.29927|0.29917|0.29922|0.29925|0.29928|0.29932|0.29934|0.29933|0.29928|0.29925|0.2993||||||1|1|1|1|1|1|1|1|1|1|2|2|2|2|1|1|2|1|2||||||||0.01198|0.01198|0.00599|0.00689|0.00563|0.00565|0.00747|0.00479|0.00419|0.00667|0.0075|0.00599|0.00674|0.00925|0.01235|0.02694|0.01397||||||||||-0.01497|-0.00938|-0.00705|-0.00584|-0.00698|-0.00425|-0.00557|-0.00739|-0.00595|-0.00728|-0.00998|-0.00838|-0.01945|-0.00599|-0.01625|||||22|3|17|5|29|80|148|126|195|119|113|125|151|97|39|50|54|15|45|||||||||||||||||||||||||
2024-07-16 20:35:29|CS.D.USDTWD.MINI.IP|11983|2024-07-15 01:01:00|2024-07-15 19:58:50|32568|3.3|0.1672|2024-07-15|0.10755|19|0.064675|1|-0.080046|1|2024-07-15||0.11302|0.11559|0.11243|0.11211|0.10946|0.10768|0.10773|0.10767|0.10766|0.10787|0.10785|0.10771|0.10764|0.10777|0.10791|0.10765|0.108|0.1076|0.10755||||||4|3|3|2|2|3|4|4|3|2|2|3|3|3|2|2|2|2|2||||||0.01323|0.01188|0.01259|0.01434|0.01093|0.01951|0.00567|0.00757|0.01001|0.00442|0.00405|0.00558|0.00837|0.00518|0.00474|0.00804|0.00586|0.00759|0.01071||||||-0.01485|-0.01395|-0.01649|-0.01379|-0.01141|-0.01727|-0.00567|-0.00731|-0.01589|-0.00557|-0.00453|-0.00573|-0.00607|-0.00437|-0.00501|-0.00662|-0.01108|-0.01063|-0.01836|||||337|338|276|232|292|332|350|349|356|283|280|313|293|296|257|251|246|233|235|||||||||||||||||||||||||
2024-07-16 20:35:30|CS.D.EURGBP.MINI.IP|12954|2024-07-14 22:41:00|2024-07-14 23:59:50|8394.2|4.3|0.12487|2024-07-15|0.01157|13|0.020254|21|-0.02143|22|2024-07-15|0.01753|0.01718|0.01694|0.01617|0.64021|0.52459|0.0169|0.01411|0.32215|0.01423|0.01537|0.01372|0.01289|0.01157|0.01158|0.01329|0.01451|0.01566|0.01254|0.01355|0.49615|3.48232|0.48948|0.01785|3|2|2|2|2|2|4|5|4|5|5|5|5|6|7|5|6|6|4|3|2|3|2|2|0.00214|0.00177|0.00184|0.00166|0.00234|0.0019|0.00252|0.00327|0.00286|0.00287|0.00271|0.00254|0.00266|0.00245|0.00291|0.00276|0.00261|0.00214|0.00182|0.00187|0.00176|0.00345|0.0022|0.0014|-0.00197|-0.00187|-0.00227|-0.0019|-0.00165|-0.00189|-0.00236|-0.00319|-0.00285|-0.00261|-0.00263|-0.0028|-0.00259|-0.00265|-0.00325|-0.00265|-0.00299|-0.00213|-0.00201|-0.00176|-0.00232|-0.00325|-0.0023|-0.00156|257|220|216|156|160|197|332|344|324|341|346|329|340|349|345|338|342|339|273|292|209|239|214|179|||||||||||||||||||||||||
2024-07-16 20:35:31|CS.D.EURUSD.MINI.IP|14032|2024-07-14 22:41:00|2024-07-14 23:59:50|10885.3|5.8|0.36335|2024-07-15|0.00581|14|0.044017|16|-0.030236|16|2024-07-15|0.00623|0.66416|0.39177|0.48073|1.07137|1.34633|0.00703|0.00648|0.0064|0.00643|0.00675|0.0068|0.00685|0.00593|0.00581|0.00664|0.0069|0.00696|0.00654|0.00633|2.06589|2.49777|11.66075|0.00804|4|4|3|3|2|2|6|7|6|5|6|6|7|8|9|7|10|9|5|5|3|2|3|2|0.00213|0.00182|0.00215|0.00182|0.00139|0.00152|0.00245|0.003|0.00266|0.00264|0.00309|0.00243|0.00284|0.00311|0.00311|0.0027|0.00333|0.00292|0.00216|0.00211|0.00144|0.00249|0.00156|0.00152|-0.00187|-0.00195|-0.00207|-0.00145|-0.00165|-0.00162|-0.00257|-0.00292|-0.00239|-0.00266|-0.00299|-0.00267|-0.00276|-0.00312|-0.00367|-0.00302|-0.00408|-0.00373|-0.00225|-0.00203|-0.00152|-0.00373|-0.00168|-0.00129|305|304|260|211|188|224|342|351|342|344|347|350|356|355|352|356|343|353|334|336|243|82|206|217|||||||||||||||||||||||||
2024-07-16 20:35:32|CS.D.GBPUSD.MINI.IP|14107|2024-07-14 22:41:10|2024-07-14 23:59:40|12966.5|5.9|0.28714|2024-07-15|0.00729|13|0.0555|16|-0.033112|16|2024-07-15|0.01113|0.0093|0.00982|0.00825|0.01001|0.01106|0.0106|0.00835|0.00831|0.0089|0.01039|0.0092|0.00788|0.00729|0.008|0.00865|0.00878|0.00892|0.00808|0.01012|0.01186|4.06794|8.96457|2.3285|5|4|4|3|3|4|8|8|6|6|7|6|7|8|9|7|11|9|5|5|2|3|3|3|0.00211|0.0017|0.00172|0.0016|0.0014|0.0013|0.00226|0.00326|0.00274|0.00254|0.00277|0.00227|0.00295|0.0033|0.00346|0.0028|0.00377|0.00284|0.00206|0.00207|0.00161|0.00477|0.00187|0.00146|-0.00207|-0.00177|-0.00158|-0.00132|-0.00137|-0.00148|-0.00247|-0.00299|-0.0023|-0.00278|-0.00266|-0.00258|-0.00278|-0.00296|-0.00375|-0.003|-0.00412|-0.00371|-0.0021|-0.00188|-0.00161|-0.00399|-0.0016|-0.00141|312|304|276|204|223|249|330|350|329|336|336|335|339|352|350|347|341|350|326|327|190|226|257|259|||||||||||||||||||||||||
2024-07-16 20:35:33|CS.D.NZDUSD.MINI.IP|14143|2024-07-14 22:41:10|2024-07-14 23:59:50|6094.7|5.4|0.04401|2024-07-15|0.02984|7|0.077206|16|-0.052482|16|2024-07-15|0.04197|0.03882|0.03422|0.04136|0.03728|0.03005|0.03881|0.02984|0.03681|0.03426|0.03725|0.02998|0.03384|0.03108|0.03683|0.03072|0.03595|0.03206|0.04389|0.04058|0.04181|0.51872|0.05192|0.03652|6|5|4|4|3|3|6|5|5|5|4|5|7|7|7|7|9|8|5|4|4|4|3|3|0.00432|0.00352|0.00386|0.00328|0.003|0.00265|0.00424|0.00401|0.00385|0.00397|0.00312|0.0032|0.00405|0.00518|0.00517|0.00361|0.00568|0.00414|0.00317|0.00324|0.00284|0.00297|0.00279|0.00341|-0.00427|-0.0037|-0.0039|-0.00345|-0.00381|-0.00275|-0.0045|-0.00375|-0.00353|-0.00371|-0.00322|-0.00321|-0.00438|-0.0047|-0.00514|-0.00387|-0.00629|-0.00528|-0.00328|-0.00386|-0.0028|-0.0038|-0.00293|-0.00286|331|335|324|271|213|255|345|344|311|308|317|319|352|345|352|352|349|356|331|285|197|236|204|261|||||||||||||||||||||||||
2024-07-16 20:35:34|CS.D.USDCAD.MINI.IP|14211|2024-07-14 22:41:10|2024-07-14 23:59:40|13646.6|6.4|0.0625|2024-07-15|0.01044|13|0.040941|17|-0.040969|16|2024-07-15|0.01375|0.01363|0.01288|0.01282|0.01538|0.01538|0.01412|0.01325|0.01377|0.01389|0.01494|0.01387|0.01423|0.01044|0.01048|0.01157|0.01226|0.01444|0.01238|0.0122|0.01487|1.59793|1.34462|0.01536|4|4|3|2|2|2|4|4|4|4|5|6|7|13|15|10|12|13|7|7|3|3|3|2|0.00193|0.00197|0.00177|0.00133|0.00155|0.00139|0.00182|0.00213|0.0016|0.00167|0.00184|0.00237|0.00261|0.00419|0.00378|0.00298|0.00329|0.00365|0.00202|0.0021|0.00188|0.00181|0.0014|0.00132|-0.00245|-0.00246|-0.00186|-0.00143|-0.00152|-0.00115|-0.00228|-0.00226|-0.00205|-0.00158|-0.00171|-0.00229|-0.00248|-0.00378|-0.00361|-0.00271|-0.00297|-0.00335|-0.00239|-0.00225|-0.0017|-0.00228|-0.00145|-0.00119|312|321|246|235|187|213|304|325|303|314|335|343|347|358|360|359|358|359|348|348|236|195|226|211|||||||||||||||||||||||||
2024-07-16 20:35:35|CS.D.USDCHF.MINI.IP|13215|2024-07-14 22:41:20|2024-07-14 23:59:50|8968.5|5|0.09731|2024-07-15|0.01745|14|0.050283|22|-0.082691|16|2024-07-15|0.02649|0.02583|0.02533|0.02608|0.02637|0.02572|0.01934|0.01959|0.01963|0.0201|0.02024|0.01885|0.01852|0.01823|0.01745|0.0186|0.01941|0.0217|0.02202|0.01837|1.4275|0.07973|2.59519|0.02675|5|4|4|3|3|3|5|7|5|5|5|6|6|8|6|6|9|7|5|3|3|2|4|3|0.00259|0.0027|0.00235|0.00197|0.00171|0.00215|0.00304|0.0044|0.00272|0.00288|0.00269|0.00355|0.00355|0.00405|0.00419|0.00394|0.00468|0.00401|0.00248|0.002|0.00173|0.0067|0.00288|0.00138|-0.00315|-0.00273|-0.00206|-0.00187|-0.00198|-0.00186|-0.00314|-0.00398|-0.00341|-0.00303|-0.00293|-0.00338|-0.00323|-0.00401|-0.00318|-0.00387|-0.00509|-0.00359|-0.00309|-0.00269|-0.00201|-0.00279|-0.0019|-0.00151|331|307|261|197|167|232|327|349|334|319|329|340|344|354|337|334|330|345|309|285|214|47|234|210|||||||||||||||||||||||||
2024-07-16 20:35:37|CS.D.USDCNH.MINI.IP|15911|2024-07-14 22:41:10|2024-07-14 23:59:50|72836.7|8.8|0.13745|2024-07-15|0.01448|5|0.034531|21|-0.037684|21|2024-07-15|0.02715|0.02323|0.0205|0.02332|0.0183|0.01448|0.0187|0.0165|0.0194|0.01992|0.0172|0.02294|0.01964|0.02143|0.01779|0.0183|0.02408|0.02734|0.0275|0.02749|0.03298|5.27928|0.07969|0.91688|9|13|11|7|4|7|11|10|9|10|9|7|9|12|11|10|11|12|8|8|9|6|14|9|0.00167|0.00195|0.0024|0.00154|0.00074|0.00131|0.00179|0.00134|0.00116|0.00141|0.00115|0.00132|0.00152|0.00136|0.00159|0.00138|0.00162|0.00122|0.00081|0.00047|0.00105|0.00166|0.00165|0.00092|-0.00158|-0.00226|-0.00251|-0.00124|-0.00094|-0.00129|-0.00174|-0.00132|-0.00138|-0.0015|-0.00139|-0.00131|-0.00127|-0.00133|-0.0013|-0.0014|-0.00164|-0.0014|-0.00069|-0.00054|-0.00117|-0.00208|-0.00166|-0.00073|355|359|358|342|311|340|358|359|355|352|355|349|357|360|358|357|358|355|339|350|310|271|356|347|||||||||||||||||||||||||
2024-07-16 20:35:38|CS.D.USDDKK.MINI.IP|16162|2024-07-14 22:41:10|2024-07-14 23:59:50|68533.4|9.9|0.14916|2024-07-15|0.02197|14|0.033797|16|-0.048674|16|2024-07-15|0.02906|0.02913|0.02846|0.02694|0.02793|0.02813|0.02386|0.02222|0.02221|0.02214|0.02202|0.02275|0.02231|0.02257|0.02197|0.02211|0.0242|0.024|0.02228|0.02301|0.02873|6.88015|0.63233|0.02859|7|7|6|5|4|5|11|14|11|11|12|13|13|16|16|14|14|15|10|10|5|4|5|5|0.00151|0.00157|0.00129|0.00111|0.00097|0.00102|0.0022|0.00281|0.00195|0.00224|0.00272|0.00226|0.00248|0.00286|0.00333|0.00269|0.00359|0.00342|0.00195|0.00174|0.00135|0.0014|0.00117|0.00088|-0.00166|-0.00138|-0.00141|-0.00131|-0.00105|-0.00104|-0.00212|-0.00271|-0.00223|-0.00239|-0.00279|-0.0024|-0.00242|-0.00295|-0.00276|-0.00247|-0.00319|-0.00262|-0.00176|-0.00186|-0.0012|-0.00172|-0.00098|-0.00127|351|356|351|332|322|340|360|360|360|360|360|359|360|360|360|360|359|360|359|360|346|264|332|326|||||||||||||||||||||||||
2024-07-16 20:35:39|CS.D.USDHUF.MINI.IP|16243|2024-07-14 22:41:10|2024-07-14 23:59:50|35983.5|13.5|0.48974|2024-07-15|0.05573|11|0.086208|6|-0.087244|6|2024-07-15|1.66167|0.5245|0.55068|0.81909|0.27129|0.26394|0.11328|0.07475|0.06924|0.05579|0.05577|0.05573|0.05686|0.05762|0.05584|0.09579|0.14058|0.14463|0.09359|0.05641|3.12747|0.33455|6.73363|4.85534|16|22|26|18|18|22|18|12|10|9|10|10|11|12|12|19|26|29|16|5|6|3|4|7|0.00841|0.01089|0.01278|0.01063|0.013|0.01052|0.00906|0.00633|0.0044|0.00411|0.0044|0.00474|0.00445|0.00469|0.00434|0.00695|0.00573|0.00535|0.00386|0.00146|0.00322|0.00219|0.00571|0.00654|-0.00935|-0.0126|-0.01593|-0.01254|-0.01559|-0.01295|-0.00702|-0.00782|-0.00521|-0.00465|-0.00538|-0.00436|-0.00438|-0.00479|-0.00457|-0.00666|-0.00659|-0.00493|-0.00318|-0.00175|-0.00343|-0.00176|-0.00773|-0.00633|351|356|360|355|360|360|360|360|359|358|359|358|360|359|360|360|360|360|341|348|337|301|310|325|||||||||||||||||||||||||
2024-07-16 20:35:40|CS.D.USDJPY.MINI.IP|14692|2024-07-14 22:41:10|2024-07-14 23:59:50|15828.5|7.5|0.51048|2024-07-15|0.00526|13|0.099204|16|-0.159664|16|2024-07-15|0.29451|0.00614|0.00619|0.00639|0.4143|0.00627|0.00583|0.28776|0.00551|0.00566|0.00613|0.00542|0.00747|0.00526|0.00572|0.00545|0.93369|0.00717|0.31527|0.36716|6.65338|0.59039|9.38739|3.23278|12|10|7|6|3|4|9|12|8|6|6|6|11|12|10|7|15|12|6|4|4|2|4|5|0.00541|0.00478|0.0036|0.00297|0.00215|0.00263|0.00485|0.00492|0.00356|0.00289|0.00251|0.00319|0.00383|0.00396|0.00321|0.00268|0.00785|0.00543|0.00272|0.00254|0.0028|0.00306|0.00237|0.0027|-0.00536|-0.00397|-0.00357|-0.00287|-0.0018|-0.00251|-0.00397|-0.00541|-0.00387|-0.00316|-0.00275|-0.00298|-0.00424|-0.00403|-0.00341|-0.0028|-0.00891|-0.00495|-0.00229|-0.00253|-0.00363|-0.00324|-0.00223|-0.00231|347|339|347|320|245|294|347|355|347|347|339|335|355|355|351|329|324|348|324|277|256|183|256|279|||||||||||||||||||||||||
2024-07-16 20:35:42|CS.D.USDKRW.MINI.IP|12828|2024-07-15 00:01:00|2024-07-15 19:58:40|138214.5|5.1|0.14559|2024-07-15|0.12263|7|0.149962|0|-0.21171|0|2024-07-15|0.14304|0.14186|0.144|0.14502|0.14499|0.14201|0.13998|0.12263|0.13703|0.13885|0.13647|0.13314|0.13421|0.13439|0.13598|0.13819|0.14261|0.14483|0.14476|0.8037|||||5|6|6|5|5|5|4|4|3|4|4|4|4|4|4|4|4|2|2|3|||||0.01203|0.00691|0.0046|0.0029|0.00322|0.00668|0.00784|0.01849|0.01097|0.00956|0.01006|0.01441|0.0132|0.01202|0.01302|0.01208|0.00702|0.00524|0.00415|0.00607|||||-0.02331|-0.00503|-0.00452|-0.00278|-0.00477|-0.00493|-0.00455|-0.01977|-0.01318|-0.01202|-0.01162|-0.01156|-0.00808|-0.00796|-0.00896|-0.0083|-0.00757|-0.01107|-0.0028|-0.0043|||||347|360|358|341|350|339|347|336|341|330|330|326|330|340|337|294|278|188|190|152|||||||||||||||||||||||||
2024-07-16 20:35:43|CS.D.USDMXN.MINI.IP|14988|2024-07-14 22:41:20|2024-07-14 23:59:50|176885.3|12.5|0.14537|2024-07-15|0.05084|13|0.070093|13|-0.070547|14|2024-07-15|0.07083|0.07067|0.07067|0.07066|0.07067|0.07069|0.0701|0.07028|0.07034|0.07021|0.07019|0.07017|0.06906|0.05084|0.06261|0.06725|0.06867|0.06979|0.06878|0.05448|0.07052|0.72934|3.2842|0.79854|5|4|3|2|3|6|12|21|14|13|12|16|19|22|20|18|19|15|14|14|7|5|3|3|0.00368|0.0025|0.00232|0.00138|0.00146|0.0014|0.00433|0.00816|0.0055|0.00627|0.0039|0.00735|0.00722|0.00951|0.0077|0.00603|0.00605|0.00375|0.00369|0.00322|0.0041|0.00677|0.0059|0.00245|-0.00456|-0.00236|-0.00195|-0.00141|-0.0016|-0.00163|-0.00245|-0.00892|-0.0042|-0.0059|-0.00487|-0.00752|-0.00742|-0.0097|-0.00847|-0.00723|-0.00548|-0.00364|-0.00392|-0.00332|-0.00477|-0.0086|-0.00768|-0.00362|283|286|239|224|214|277|355|360|358|354|358|360|360|360|360|360|359|359|358|359|311|180|282|276|||||||||||||0||||||||||||
2024-07-16 20:35:44|CS.D.USDNOK.MINI.IP|16128|2024-07-14 22:41:10|2024-07-14 23:59:50|107358.4|21|0.04889|2024-07-15|0.02521|9|0.093702|22|-0.115697|16|2024-07-15|0.04813|0.04653|0.04653|0.04655|0.04654|0.04654|0.0411|0.03166|0.02758|0.02521|0.02934|0.02568|0.02945|0.02642|0.02782|0.03367|0.05927|0.06557|0.04628|0.04628|0.05863|0.18537|0.18483|0.1021|15|7|6|5|4|5|22|27|20|21|21|24|31|36|38|31|33|60|12|11|7|3|18|22|0.00472|0.00137|0.00134|0.00105|0.00079|0.00089|0.00419|0.00507|0.00327|0.00309|0.00374|0.00415|0.00451|0.00599|0.00588|0.00465|0.00751|0.01445|0.00219|0.00188|0.00268|0.00655|0.00452|0.00496|-0.00506|-0.00127|-0.00153|-0.00121|-0.00057|-0.00077|-0.00376|-0.00532|-0.00416|-0.00321|-0.00356|-0.00367|-0.00461|-0.00589|-0.00543|-0.00471|-0.00774|-0.01368|-0.00178|-0.00172|-0.00227|-0.00784|-0.00374|-0.00454|359|359|354|341|332|344|360|360|360|360|360|360|360|360|360|360|360|360|356|358|355|84|360|358|||||||||||||||||||||||||
2024-07-16 20:35:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:45|CS.D.USDSEK.MINI.IP|15182|2024-07-14 22:39:20|2024-07-14 23:59:50|105556.9|18.3|0.29405|2024-07-15|0.02469|7|0.05366|2|-0.07871|16|2024-07-15|2.93902|0.06575|1.2276|3.51887|0.04741|0.04781|0.03541|0.02469|0.02871|0.03101|0.02579|0.02701|0.02623|0.02611|0.02653|0.03252|0.0631|0.08859|0.04229|0.04717|0.70542|0.1095|2.2319|1.2639|13|16|19|13|16|19|20|27|20|19|19|19|26|28|29|21|25|56|10|5|9|3|13|27|0.01146|0.01154|0.00876|0.00384|0.00158|0.00245|0.0041|0.00458|0.00401|0.004|0.0036|0.00397|0.00542|0.00527|0.00596|0.00433|0.00608|0.01139|0.00301|0.002|0.00305|0.00327|0.00431|0.00432|-0.01137|-0.00919|-0.01012|-0.00341|-0.00166|-0.00239|-0.00334|-0.00472|-0.00419|-0.00412|-0.00375|-0.00367|-0.00483|-0.00486|-0.00568|-0.00409|-0.00702|-0.01167|-0.00254|-0.00226|-0.00387|-0.00636|-0.00508|-0.00399|349|345|345|317|312|335|360|360|358|360|360|360|360|360|360|359|359|360|338|331|310|75|329|342||||||||0|||||||||||||||||
2024-07-16 20:35:46|CS.D.USDSGD.MINI.IP|13838|2024-07-14 22:41:20|2024-07-14 23:59:40|13429.6|4.7|0.30385|2024-07-15|0.01642|6|0.0164|16|-0.039476|16|2024-07-15|0.02075|0.01791|0.01692|0.01852|0.0207|0.02118|0.01642|0.01813|0.02195|0.021|0.01942|0.01795|0.02136|0.01895|0.01849|0.01984|0.02547|0.02606|0.02372|0.02606|0.02717|16.67892|0.98137|0.02527|6|5|5|4|4|3|5|5|5|4|4|4|6|6|5|5|7|6|3|4|4|3|3|2|0.00225|0.0022|0.00185|0.00196|0.00211|0.00174|0.00175|0.00194|0.00149|0.00162|0.00168|0.00167|0.00203|0.00189|0.00188|0.00227|0.00253|0.00222|0.00139|0.00128|0.00138|0.00126|0.00223|0.00123|-0.00227|-0.00194|-0.00209|-0.00169|-0.00193|-0.00189|-0.00162|-0.00178|-0.00175|-0.00181|-0.00125|-0.00174|-0.00192|-0.00182|-0.00174|-0.00203|-0.00274|-0.00189|-0.00169|-0.00119|-0.00116|-0.00179|-0.00147|-0.00127|330|326|327|266|260|260|330|325|311|299|324|308|337|339|339|337|335|342|296|292|223|223|210|215|||||||||||||||||||||||||
2024-07-16 20:35:47|CS.D.USDZAR.MINI.IP|15066|2024-07-14 22:41:20|2024-07-14 23:59:40|179982.4|12|0.08138|2024-07-15|0.04933|14|0.095596|6|-0.138429|23|2024-07-15|0.07235|0.07252|0.07229|0.07229|0.07231|0.06417|0.05429|0.05076|0.04983|0.05164|0.05256|0.05067|0.05112|0.05084|0.04933|0.04953|0.05929|0.07037|0.05609|0.06813|0.47951|0.18797|0.18779|0.07515|7|5|8|5|2|7|16|18|14|15|18|20|19|24|18|15|14|10|6|7|4|2|2|24|0.00245|0.00219|0.00168|0.00089|0.00167|0.0022|0.00844|0.00674|0.00356|0.00679|0.00617|0.00705|0.00628|0.00872|0.00468|0.00402|0.00458|0.00443|0.00181|0.0016|0.00472|0.00695|0.00612|0.0043|-0.00253|-0.00232|-0.00187|-0.00128|-0.00095|-0.00202|-0.00592|-0.00715|-0.00419|-0.00402|-0.00709|-0.00758|-0.00539|-0.00734|-0.00523|-0.00551|-0.00359|-0.00386|-0.00157|-0.0024|-0.00511|-0.00363|-0.00518|-0.00527|338|327|346|302|210|312|360|360|360|357|360|360|360|360|360|359|357|355|321|350|250|7|205|350||||||||||||||0|||||||||||
2024-07-16 20:35:48|CS.D.ALUMINIUM.MINI.IP|6092|2024-07-15 00:02:00|2024-07-15 17:59:20|2453|2.5|0.2454|2024-07-15|0.24165|2|0.089329|7|-0.183187|17|2024-07-15|0.24257|0.24246|0.24165|0.24236|0.2425|0.243|0.24351|0.24346|0.24275|0.24297|0.24369|0.24395|0.24307|0.24288|0.24233|0.24348|0.24406|0.2666|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01132|0.0166|0.01821|0.01287|0.01386|0.01319|0.01265|0.0154|0.01644|0.01561|0.01517|0.01757|0.0182|0.01619|0.01728|0.01717|0.01339|0.01199|||||||-0.01249|-0.01786|-0.01726|-0.01307|-0.01374|-0.01531|-0.01703|-0.01547|-0.01373|-0.01835|-0.01529|-0.01697|-0.01577|-0.01529|-0.01616|-0.02064|-0.01195|-0.02297|||||||79|236|123|140|42|170|186|186|196|176|172|189|202|246|234|266|97|82|||||||||||||||||||||||||
2024-07-16 20:35:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:35:49|CC.D.W.UME.IP|6728|2024-07-15 00:00:00|2024-07-15 18:19:50|538.2|11.9|0.08065|2024-07-15|0.10833|0|0.222099|17|-0.202765|11|2024-07-15|0.10833|0.10877|0.10873|0.10879|0.10892|0.10889|0.10902|0.10926|0.10964|0.10982|0.11031|0.11046|0.11069|0.11032|0.11066|0.11049|0.11067|0.11088|0.11116||||||9|3|4|1|4|7|6|8|12|7|13|12|10|39|27|17|16|26|54||||||0.03322|0.02538|0.03384|0.02418|0.01816|0.02334|0.02643|0.02632|0.03182|0.02627|0.03153|0.03244|0.0269|0.05165|0.03622|0.02456|0.02793|0.03998|0.02265||||||-0.03668|-0.02463|-0.02718|-0.02267|-0.02724|-0.02267|-0.03294|-0.02317|-0.0338|-0.02697|-0.03298|-0.03181|-0.02732|-0.05403|-0.03991|-0.03392|-0.03105|-0.02887|-0.02497||||||203|140|98|39|58|59|67|85|122|113|135|121|107|164|254|187|157|156|59|||||||||||||||||||||||||
2024-07-16 20:35:50|CC.D.KC.UME.IP|4983|2024-07-15 08:15:10|2024-07-15 17:29:50|24072.4|4.9|0.09898|2024-07-15|0.08294|16|0.253704|8|-0.21785|8|2024-07-15|||||||||0.08714|0.09135|0.09379|0.56054|0.08405|0.0836|0.08367|0.08328|0.08294|0.08298|||||||||||||||4|1|2|3|5|7|11|6|10|7|||||||||||||||0.03574|0.02147|0.02106|0.0285|0.02583|0.023|0.02741|0.0218|0.01941|0.01326|||||||||||||||-0.02848|-0.01655|-0.02073|-0.03435|-0.02927|-0.02739|-0.02655|-0.01883|-0.0187|-0.01789|||||||198|210|192|220|291|302|300|264|232|109|||||||||||||||||||||||||
2024-07-16 20:35:51|CS.D.COPPER.MINI.IP|11554|2024-07-15 00:02:00|2024-07-15 17:59:00|9755|7.1|0.10315|2024-07-15|0.10119|4|0.100217|1|-0.14818|8|2024-07-15|0.10521|0.10319|0.10138|0.10464|0.10119|0.10475|0.10176|0.10172|0.10151|0.10152|0.10172|0.10165|0.10164|0.10177|0.10162|0.10186|0.10211|0.107|||||||3|10|7|5|2|6|7|7|6|5|4|6|7|12|9|11|6|5|||||||0.00694|0.01639|0.0104|0.00824|0.00442|0.00716|0.00845|0.01284|0.01056|0.00762|0.00784|0.00993|0.01013|0.01224|0.0099|0.01188|0.00681|0.0069|||||||-0.00792|-0.0118|-0.01013|-0.00853|-0.00406|-0.00913|-0.0092|-0.01274|-0.01193|-0.00922|-0.00883|-0.00876|-0.01213|-0.01226|-0.01079|-0.01407|-0.0095|-0.00925|||||||263|358|336|294|188|298|355|347|328|323|318|338|347|359|356|359|321|261|||||||||||||||||||||||||
2024-07-16 20:35:51|CC.D.C.UME.IP|5447|2024-07-15 00:00:00|2024-07-15 18:19:50|393.9|26.5|0.07221|2024-07-15|0.14843|0|0.174173|13|-0.222003|0|2024-07-15|0.14843|0.1493|0.1493|0.14933|0.14942|0.14943|0.14948|0.14961|0.1498|0.14985|0.15011|0.15012|0.15041|0.1493|0.1496|0.15038|0.15098|0.15152|0.15195||||||35|12|12|3|10|7|22|28|17|8|24|17|13|51|44|59|48|65|147||||||0.05168|0.03733|0.04149|0.0332|0.0249|0.02491|0.02491|0.03118|0.03329|0.02775|0.0344|0.0278|0.02865|0.05325|0.04241|0.03342|0.03836|0.04079|0.02954||||||-0.05036|-0.03198|-0.03483||-0.03319|-0.04979|-0.03114|-0.03207|-0.03245|-0.03211|-0.03847|-0.03572|-0.03469|-0.04613|-0.04133|-0.03865|-0.04245|-0.03733|-0.03257||||||111|41|24|10|16|15|31|31|62|57|54|50|61|148|180|121|106|92|33|||||||||||||||||||||||||
2024-07-16 20:35:52|CC.D.FCPO.UNC.IP|4691|2024-07-15 02:30:00|2024-07-15 15:29:50|3897.4|7.1|0.22677|2024-07-15|0.30616|3|0.320398|2|-0.103375|2|2024-07-15|||0.30786|0.30616|0.30702||0.30715|0.30785|0.30895|0.30913||||0.30938|0.30876|0.30754|||||||||||18|14|12||13|8|11|13||||7|4|4|||||||||||0.03975|0.02021|0.02107||0.02803|0.01573|0.01762|0.01335||||0.02308|0.01863|0.02019|||||||||||-0.03487|-0.02214|-0.02131||-0.03388|-0.02027|-0.01656|-0.01631||||-0.02111|-0.01637|-0.01608|||||||||165|196|74|140|128|187|171|304|260|127|||||||||||||||||||||||||
2024-07-16 20:35:53|CS.D.CFEGOLD.CFE.IP|16030|2024-07-14 22:41:20|2024-07-14 23:59:50|2408.58|25.9|0.0208|2024-07-15|0.01267|23|0.161164|16|-0.083648|16|2024-07-15|0.01385|0.01641|0.01769|0.01629|0.01628|0.01704|0.01465|0.01338|0.01365|0.01551|0.01388|0.01381|0.01391|0.01295|0.013|0.01322|0.01357|0.01529|0.01385|0.01342|0.01373||0.0153|0.01267|9|19|20|13|10|18|33|32|27|24|25|31|39|45|45|41|35|34|24|22|7||4|5|0.00442|0.00613|0.00596|0.00474|0.00329|0.00496|0.00613|0.00698|0.00549|0.00528|0.00565|0.00659|0.00771|0.00939|0.00963|0.00998|0.00834|0.00847|0.00535|0.00489|0.00281||0.0028|0.00253|-0.00473|-0.00612|-0.00538|-0.00402|-0.00316|-0.00537|-0.0067|-0.00625|-0.00539|-0.00567|-0.00585|-0.00694|-0.00858|-0.01|-0.00898|-0.00899|-0.00993|-0.00968|-0.00558|-0.00479|-0.00284||-0.00261|-0.00196|359|360|360|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|298|321|||||||||||||||||||||||||
2024-07-16 20:35:54|CC.D.HO.UME.IP|12791|2024-07-14 22:41:40|2024-07-14 23:59:50|25140|3.6|0.07882|2024-07-15|0.07907|16|0.154768|18|-0.142857|17|2024-07-15|0.07977|0.07981|0.07951|0.07955|0.07957|0.07965|0.07981|0.07979|0.07959|0.07948|0.07952|0.07967|0.07973|0.07979|0.07977|0.07927|0.07907|0.07935|0.07932|0.07931|0.07939||0.07942|0.07943|1|0|0|0|0|0|1|1|1|1|1|1|3|8|8|11|7|8|18|2|2||0|0|0.00818|0.01161|0.00862|0.00713|0.0059|0.00556|0.00724|0.01144|0.01266|0.01157|0.00799|0.00783|0.01418|0.02237|0.01919|0.01671|0.01353|0.01238|0.01361|0.0073|0.00749||0.00514|0.0046|-0.00967|-0.01065|-0.009|-0.00688|-0.00806|-0.00652|-0.00861|-0.0119|-0.01425|-0.01012|-0.00935|-0.00869|-0.01292|-0.02021|-0.0188|-0.01794|-0.01389|-0.01303|-0.01453|-0.00654|-0.0057||-0.00593|-0.00463|262|335|276|207|141|221|303|337|344|322|304|311|338|359|360|360|349|352|328|239|174|260|106|||||||||||||||||||||||||
2024-07-16 20:35:55|CC.D.HG.UME.IP|13359|2024-07-14 22:41:10|2024-07-14 23:59:50|45632.8|6.7|0.04185|2024-07-15|0.04361|2|0.144915|13|-0.165265|8|2024-07-15|0.04386|0.04375|0.04361|0.0437|0.04368|0.04376|0.04397|0.04394|0.04383|0.04384|0.04393|0.04391|0.04397|0.04408|0.04396|0.04407|0.04416|0.04432|0.04432|0.04431|0.04431||0.04436|0.04433|3|6|4|2|1|3|4|6|6|3|2|9|10|14|9|15|11|8|4|4|2||2|2|0.00543|0.0141|0.0103|0.00809|0.00425|0.00615|0.00838|0.0133|0.01038|0.00811|0.00656|0.00966|0.0105|0.01477|0.00924|0.01367|0.00834|0.00705|0.00436|0.00424|0.00384||0.00409|0.00415|-0.00677|-0.01117|-0.01009|-0.00724|-0.00522|-0.01019|-0.00825|-0.01204|-0.01187|-0.00847|-0.00775|-0.01042|-0.01262|-0.01367|-0.01011|-0.01747|-0.01072|-0.00847|-0.00465|-0.00403|-0.00354||-0.0078|-0.00357|243|354|342|274|174|295|347|333|328|278|292|310|319|359|355|357|342|339|232|219|103|89|96|||||||||||||||||||||||||
2024-07-16 20:35:56|CC.D.IRON.UME.IP|4137|2024-07-15 01:00:00|2024-07-15 14:59:50|809.4|136.3|0.31981|2024-07-15|0.5439|2|0.290592|1|-0.255474|13|2024-07-15||0.54867|0.5439|0.54456||0.54748|0.54816|||||||0.55105|0.55287|||||||||||269|160|106||189|126|||||||211|148|||||||||||0.05205|0.03528|0.03138||0.03058|0.03218|||||||0.03189|0.03288|||||||||||-0.04661|-0.03396|-0.03247||-0.04018|-0.03082|||||||-0.03786|-0.03749||||||||||288|179|113|122|193|192|171|||||||||||||||||||||||||
2024-07-16 20:35:56|CS.D.LEAD.MINI.IP|4507|2024-07-15 00:02:00|2024-07-15 17:59:00|2182|2.2|0.27481|2024-07-15|0.27181|0|0.114072|7|-0.287895|17|2024-07-15|0.27181|0.27214|0.27183|0.27229|0.27267|0.27269|0.2727|0.27357|0.27401|0.27409|0.27449|0.27421|0.27423|0.27328|0.27359|0.27416|0.27441|0.30529|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|||||||0.02241|0.01889|0.01293|0.01602|0.01363|0.01923|0.01402|0.0288|0.02151|0.01618|0.0216|0.02514|0.02275|0.02112|0.017|0.02276|0.02631|0.02332|||||||-0.01948|-0.01995|-0.01262|-0.01307|-0.01363|-0.02333|-0.01591|-0.02338|-0.02019|-0.02034|-0.01619|-0.01649|-0.0168|-0.01572|-0.01945|-0.02115|-0.01901|-0.04285|||||||67|161|160|84|32|61|114|162|158|101|82|106|143|216|171|185|79|38|||||||||||||||||||||||||
2024-07-16 20:35:57|CO.D.LH.FWM2.IP|3083|2024-07-15 13:30:00|2024-07-15 18:04:50|8824|10.9|0.1451|2024-07-15|0.1682|13|0.563698|13|-0.181283|16|2024-07-15||||||||||||||0.1682|0.16869|0.16901|0.16991|0.17006|0.1699|||||||||||||||||||19|9|8|7|11|24|||||||||||||||||||0.04988|0.03271|0.02985|0.02236|0.02684|0.01511|||||||||||||||||||-0.04765|-0.03199|-0.02602|-0.03019|-0.02427|-0.01585||||||171|315|289|275|267|20|||||||||||||||||||||||||
2024-07-16 20:35:58|CC.D.LC.UME.IP|2989|2024-07-15 13:30:00|2024-07-15 18:04:50|18338.9|8.7|0.06067|2024-07-15|0.06525|16|0.159811|16|-0.091985|13|2024-07-15||||||||||||||0.06541|0.06548|0.06542|0.06525|0.06536|0.06543|||||||||||||||||||20|9|7|8|11|24|||||||||||||||||||0.01684|0.01186|0.00923|0.0119|0.0095|0.00872|||||||||||||||||||-0.01853|-0.01326|-0.01069|-0.0114|-0.01057|-0.00878||||||172|310|295|304|300|28|||||||||||||||||||||||||
2024-07-16 20:35:58|EN.D.LGO.FWM1.IP|8081|2024-07-14 22:41:40|2024-07-14 23:59:50|771.8|21.5|0.0955|2024-07-15|0.12894|16|0.129769|13|-0.130056|14|2024-07-15|0.12989|0.12989|0.12943|0.12953|0.12954|0.12963|0.12988|0.12991|0.12966|0.12943|0.12953|0.12986|0.12985|0.13|0.13006|0.1292|0.12894|0.12939|0.12937|0.12938|0.12945|0.38843|||2|2|1|1|2|2|8|9|20|30|45|26|17|45|23|66|17|16|41|4|6|0|||0.01581|0.01867|0.0178|0.01728|0.01295|0.01459|0.01786|0.01856|0.02232|0.02134|0.01705|0.02226|0.02241|0.0274|0.02389|0.02485|0.02044|0.02075|0.02347|0.01581|0.01648|0.01727|||-0.02143|-0.01978|-0.01887|-0.02002|-0.03109|-0.01556|-0.02192|-0.02477|-0.02493|-0.02173|-0.02132|-0.0238|-0.02288|-0.02624|-0.02709|-0.02763|-0.02647|-0.02419|-0.02341|-0.01941|-0.01779|-0.01892|||109|203|111|62|28|65|97|161|174|144|97|91|192|287|271|226|193|195|179|62|46|37|||||||||||||||||||||||||
2024-07-16 20:35:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:00|CS.D.CFDSILVER.CFM.IP|15627|2024-07-14 22:41:20|2024-07-14 23:59:50|3062.1|14|0.08787|2024-07-15|0.06794|9|0.330022|16|-0.183144|13|2024-07-15|0.08685|0.09769|0.09716|0.09622|0.09613|0.09501|0.09442|0.08672|0.08825|0.06794|0.07512|0.08464|0.07211|0.07061|0.07355|0.07938|0.0835|0.09216|0.07944|0.07085|0.0787||0.08564|0.42588|6|17|10|6|5|11|17|13|9|7|8|11|19|31|26|24|21|22|10|9|4||3|4|0.01267|0.02297|0.01618|0.01169|0.01002|0.01103|0.01624|0.01462|0.0119|0.00927|0.01046|0.01475|0.01619|0.02463|0.02175|0.01894|0.0216|0.01766|0.01263|0.01125|0.00872||0.00811|0.00804|-0.01187|-0.0208|-0.01545|-0.01046|-0.00809|-0.01444|-0.01735|-0.01454|-0.01259|-0.00892|-0.01078|-0.01433|-0.01697|-0.02477|-0.01981|-0.01928|-0.02145|-0.02141|-0.01259|-0.01099|-0.009||-0.00757|-0.01037|326|360|357|327|327|341|360|359|352|340|354|360|360|360|360|360|360|360|359|358|285|252|300|||||||||||||||||||||||||
2024-07-16 20:36:00|CC.D.NG.UME.IP|9259|2024-07-14 22:41:30|2024-07-14 23:59:50|2177|18.2|0.07|2024-07-15|0.13203|10|0.277008|18|-0.400178|16|2024-07-15|0.13252|0.13263|0.1326|0.13245|0.13264|0.13278|0.13262|0.13245|0.13235|0.13241|0.13203|0.1327|0.13434|0.13463|0.13371|0.1339|0.13419|0.1347|0.13739|0.13808|0.13791||0.13775|0.13777|9|7|8|10|12|6|16|11|9|9|8|17|24|40|43|29|45|34|68|17|15||7|5|0.05157|0.04423|0.04421|0.04419|0.06633|0.04428|0.04422|0.05196|0.04408|0.04414|0.05382|0.04846|0.05702|0.0587|0.05202|0.04975|0.06592|0.05584|0.05793|0.05524|0.04601||0.05743||-0.04417|-0.04419||-0.04412|-0.04422|-0.04424|-0.04419|-0.04965|-0.04849|-0.05147|-0.05499|-0.0765|-0.05653|-0.05324|-0.05164|-0.05206|-0.07596|-0.05363|-0.0578|-0.04601|-0.04594||-0.04587|-0.04591|39|21|18|39|28|39|50|100|74|60|118|194|244|248|209|191|134|181|240|90|86|34|26|||||||||||||||||||||||||
2024-07-16 20:36:01|CC.D.CC.UME.IP|4794|2024-07-15 08:45:10|2024-07-15 17:29:50|8042.2|2.7|0.18898|2024-07-15|0.13829|15|0.596389|15|-1.079243|8|2024-07-15|||||||||0.15189|0.15672|0.15736|0.15749|0.15197|0.15449|0.1481|0.13829|0.9583|0.14115|||||||||||||||2|2|1|1|3|2|2|6|2|1|||||||||||||||0.05241|0.06106|0.0303|0.03233|0.04989|0.04579|0.0446|0.066|0.02508|0.03155|||||||||||||||-0.09989|-0.04723|-0.0395|-0.03509|-0.04684|-0.04418|-0.03858|-0.05913|-0.03396|-0.02972|||||||80|308|228|209|318|297|321|338|236|126|||||||||||||||||||||||||
2024-07-16 20:36:02|CS.D.NICKEL.MINI.IP|1376|2024-07-15 07:02:00|2024-07-15 17:50:20|16736|1.1|0.35955|2024-07-15|0.3573|7|0.101839|13|-0.071629|17|2024-07-15||||||||0.3573|0.35778|0.35792|0.35851|0.35887|0.35947|0.35907|0.35896|0.35929|0.35766|0.35813||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03375|0.04767|||0.04192|0.03895|0.04027|0.03145|0.04073|0.03181|0.0299||||||||||||||-0.03929||-0.05063|-0.0448||-0.04189|-0.03327|-0.03231|-0.02845||-0.05518|||||||58|50|44|36|40|53|108|95|75|51|29|||||||||||||||||||||||||
2024-07-16 20:36:03|CC.D.RB.UME.IP|12393|2024-07-14 22:41:40|2024-07-14 23:59:50|24873|4.3|0.08988|2024-07-15|0.08063|16|0.113383|18|-0.116237|9|2024-07-15|0.10996|0.14052|0.12104|0.09971|0.1122|0.08466|0.09313|0.08081|0.09342|0.1204|0.09891|0.08209|0.08078|0.08073|0.08099|0.08072|0.08063|0.08084|0.08082|0.08074|0.0812||0.12898|0.12213|1|0|0|0|0|1|0|1|1|1|1|1|4|9|12|11|6|8|15|2|2||0|1|0.01583|0.01427|0.01899|0.02164|0.02078|0.01054|0.01191|0.01181|0.01938|0.02267|0.01929|0.01066|0.01472|0.01924|0.01773|0.01584|0.01439|0.01237|0.01318|0.00736|0.00681||0.01671|0.02136|-0.01574|-0.01818|-0.0164|-0.01206|-0.0218|-0.00833|-0.0128|-0.0123|-0.01984|-0.02361|-0.01572|-0.0116|-0.01291|-0.0184|-0.0186|-0.01474|-0.01262|-0.01322|-0.01459|-0.00625|-0.00731||-0.02242|-0.01327|261|310|252|192|129|212|296|338|338|314|289|289|343|358|359|355|356|355|337|251|185|99|45|||||||||||||||||||||||||
2024-07-16 20:36:03|CC.D.CT.UME.IP|5696|2024-07-15 01:00:00|2024-07-15 18:19:50|7258.8|4.7|0.19103|2024-07-15|0.20558|15|0.124723|1|-0.14465|13|2024-07-15||0.21018|0.20953|0.2088|0.20871|0.20888|0.20911|0.20886|0.20903|0.20901|0.20848|0.20757|0.20668|0.20623|0.20578|0.20558|0.20642|0.20663|0.2065|||||||3|2|3|1|2|1|2|2|2|2|3|6|7|8|6|5|5|19|||||||0.01887|0.0197|0.01234|0.01025|0.01306|0.01058|0.01123|0.01102|0.01311|0.01047|0.02108|0.02597|0.02162|0.01678|0.01585|0.01326|0.01541|0.01968|||||||-0.01805|-0.00968|-0.01316|-0.00596|-0.00875|-0.00792|-0.00812|-0.01196|-0.01181|-0.01274|-0.01637|-0.02736|-0.02798|-0.01742|-0.017|-0.01637|-0.01154|-0.01789||||||147|68|59|73|77|95|93|97|108|113|131|258|306|291|243|225|210|96|||||||||||||||||||||||||
2024-07-16 20:36:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:04|CC.D.SB.UME.IP|4530|2024-07-15 07:30:00|2024-07-15 16:59:50|1985.7|13.7|0.09134|2024-07-15|0.15139|16|0.196738|12|-0.203015|13|2024-07-15||||||||0.15611|0.15617|0.1555|0.15544|0.15573|0.15522|0.1533|0.15197|0.15156|0.15139|||||||||||||||28|11|11|9|9|19|30|30|25|40|||||||||||||||0.0279|0.0358|0.02815|0.02592|0.02335|0.03435|0.03327|0.03933|0.03332|0.03453|||||||||||||||-0.03096|-0.03569|-0.02822|-0.03775|-0.03116|-0.02905|-0.03972|-0.02609|-0.02625|-0.03054||||||||78|71|78|74|48|185|227|184|195|149|||||||||||||||||||||||||
2024-07-16 20:36:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:06|CC.D.LCO.UME.IP|12816|2024-07-14 22:41:40|2024-07-14 23:59:50|8454.7|34.1|1.42256|2024-07-15|0.03646|13|0.106712|15|-0.123815|13|2024-07-15|4.77864|0.34385|3.11233|3.33234|9.59812|4.05491|2.14886|0.95574|1.46871|0.98246|2.42478|2.40083|0.93773|0.03646|0.03697|0.31467|0.61276|1.4904|0.68455|0.97869|3.85814|0.07548|||9|16|4|3|3|4|10|28|65|19|24|18|23|72|60|70|32|26|49|9|3|0|||0.00727|0.01257|0.00921|0.00754|0.00727|0.00725|0.00738|0.01181|0.0153|0.01193|0.00962|0.00874|0.01287|0.01844|0.01764|0.01573|0.01352|0.01297|0.01374|0.00741|0.00738|0.01911|||-0.01146|-0.01122|-0.01032|-0.0075|-0.00867|-0.00809|-0.00911|-0.01216|-0.0138|-0.01197|-0.00963|-0.00961|-0.01152|-0.0184|-0.01958|-0.01564|-0.01315|-0.01208|-0.01246|-0.00775|-0.00741|-0.02388|||253|325|260|182|115|199|284|326|349|317|293|296|333|357|357|359|347|344|308|212|157|62|||||||||||||||||||||||||
2024-07-16 20:36:07|CC.D.CL.UME.IP|13458|2024-07-14 22:41:40|2024-07-14 23:59:50|8128|35.7|0.27856|2024-07-15|0.03576|15|0.123818|13|-0.146213|13|2024-07-15|1.68234|0.32892|0.39561|0.57108|0.0359|0.94959|0.37039|0.33664|0.32297|0.03596|0.35554|0.03657|0.03606|0.0363|0.03618|0.03576|0.036|0.03581|0.03637|0.44615|1.36171||1.5299|2.98056|12|17|10|4|4|5|8|18|25|15|16|15|43|135|80|78|58|56|77|17|11||8|5|0.00859|0.01435|0.0101|0.00847|0.00674|0.00717|0.00777|0.01248|0.01461|0.01255|0.00958|0.00902|0.01421|0.02182|0.01951|0.01683|0.01434|0.01365|0.01221|0.0079|0.01048||0.01111|0.007|-0.01071|-0.01118|-0.00874|-0.0065|-0.00656|-0.00753|-0.00871|-0.01173|-0.01407|-0.01291|-0.01005|-0.00975|-0.01252|-0.02081|-0.01978|-0.01665|-0.01429|-0.01321|-0.01248|-0.00862|-0.00769||-0.00829|-0.00642|243|342|278|187|131|219|299|333|349|333|313|312|350|357|359|358|356|356|334|244|151|67|34|||||||||||||||||||||||||
2024-07-16 20:36:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:08|CC.D.SM.UME.IP|7096|2024-07-15 00:00:00|2024-07-15 18:19:50|31679.9|4|0.11857|2024-07-15|0.12391|0|0.138944|13|-0.134554|0|2024-07-15|0.12391|0.12427|0.12439|0.12443|0.12452|0.12466|0.12463|0.12467|0.12466|0.12463|0.12464|0.12462|0.12504|0.12493|0.12505|0.12516|0.12576|0.12604|0.12605||||||2|1|0|0|2|0|0|1|1|1|1|1|2|11|8|7|8|6|19||||||0.02001|0.01496|0.00809|0.0101|0.0132|0.00822|0.00908|0.0134|0.01322|0.01287|0.01167|0.01176|0.0152|0.0284|0.01973|0.01713|0.01594|0.01695|0.02217||||||-0.01866|-0.01516|-0.01003|-0.01009|-0.01385|-0.00919|-0.00969|-0.01158|-0.01296|-0.00989|-0.01269|-0.01456|-0.01413|-0.02562|-0.02073|-0.01712|-0.01768|-0.01588|-0.01959||||||232|243|120|87|70|115|172|112|111|132|154|157|154|175|321|274|290|247|99|||||||||||||||||||||||||
2024-07-16 20:36:09|CC.D.BO.UME.IP|8329|2024-07-15 00:00:00|2024-07-15 18:19:50|4610.2|6.4|0.12141|2024-07-15|0.12959|16|0.189547|0|-0.269284|0|2024-07-15|0.13063|0.13147|0.13166|0.13136|0.13142|0.13141|0.13163|0.13168|0.13167|0.13176|0.1317|0.13171|0.13215|0.1326|0.13113|0.13027|0.12959|0.13|0.1303||||||6|2|1|0|0|1|1|2|3|1|2|2|5|26|14|8|13|15|29||||||0.02503|0.01418|0.01281|0.01282|0.00973|0.01207|0.01133|0.01231|0.01128|0.01089|0.01024|0.01623|0.01592|0.03798|0.02679|0.02573|0.03433|0.02352|0.03102||||||-0.02794|-0.0171|-0.01329|-0.01301|-0.00965|-0.01354|-0.01416|-0.01285|-0.0093|-0.01149|-0.01111|-0.01429|-0.0135|-0.0348|-0.02547|-0.02453|-0.02337|-0.01877|-0.02688||||||240|276|233|164|101|151|197|145|158|166|115|149|152|180|348|343|353|321|113|||||||||||||||||||||||||
2024-07-16 20:36:09|CC.D.S.UME.IP|7647|2024-07-15 00:00:00|2024-07-15 18:19:50|1040.5|19.9|0.08635|2024-07-15|0.11303|0|0.141563|0|-0.122827|1|2024-07-15|0.11303|0.11361|0.11375|0.1137|0.11378|0.11388|0.11393|0.114|0.11403|0.11407|0.11422|0.11417|0.1145|0.11461|0.11469|0.11452|0.11481|0.11508|0.11521||||||15|15|6|4|7|6|8|5|8|10|8|13|13|70|36|29|30|30|80||||||0.02391|0.01848|0.01319|0.01263|0.01423|0.01213|0.01375|0.01235|0.01267|0.01307|0.0136|0.01533|0.01677|0.0253|0.01839|0.01708|0.01881|0.01598|0.01767||||||-0.0182|-0.0202|-0.01382|-0.01026|-0.01386|-0.01144|-0.0118|-0.01292|-0.01493|-0.01307|-0.01516|-0.01308|-0.01685|-0.02491|-0.02158|-0.01554|-0.01744|-0.01337|-0.01742||||||232|228|138|78|56|125|143|89|80|82|116|125|133|177|287|268|273|228|84|||||||||||||||||||||||||
2024-07-16 20:36:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:10|CS.D.PLAT.CFM.IP|10049|2024-07-14 22:41:20|2024-07-14 23:59:50|995.4|2.5|0.50297|2024-07-15|0.49663|15|0.309628|16|-0.271357|12|2024-07-15|0.50274|0.50334|0.50285|0.50324|0.50311|0.50312|0.50483|0.50506|0.50284|0.50103|0.50085|0.49999|0.50917|0.50651|0.50069|0.49663|0.49889|0.50133|0.50101|0.50086|0.50134||0.50219|0.50194|2|2|2|1|1|1|2|2|2|2|2|2|3|5|3|4|3|3|2|2|1||1|1|0.01804|0.01388|0.01305|0.01552|0.01118|0.01286|0.01422|0.0158|0.01969|0.01787|0.01322|0.0172|0.02384|0.02749|0.02254|0.02272|0.01892|0.01457|0.01364|0.01297|0.01379||0.01673|0.0113|-0.01508|-0.0145|-0.01263|-0.01144|-0.01207|-0.01457|-0.01442|-0.01996|-0.01728|-0.01503|-0.01467|-0.01422|-0.0252|-0.02601|-0.02128|-0.02469|-0.01709|-0.01692|-0.01298|-0.01113|-0.01575||-0.02762|-0.01004|197|244|224|150|113|168|246|239|216|225|203|218|313|351|331|325|301|289|196|151|83|79|87|||||||||||||||||||||||||
2024-07-16 20:36:11|CS.D.ZINC.MINI.IP|7537|2024-07-15 00:02:00|2024-07-15 17:59:10|2941.3|3.1|0.20502|2024-07-15|0.20233|14|0.163488|7|-0.213719|17|2024-07-15|0.20514|0.20438|0.20298|0.20295|0.20332|0.2036|0.20436|0.20418|0.20331|0.20304|0.20357|0.20313|0.20302|0.2032|0.20233|0.20286|0.20316|0.23513|||||||2|3|3|3|1|3|3|3|2|2|2|2|3|5|3|3|3|2|||||||0.01334|0.0212|0.01635|0.0153|0.01412|0.01632|0.01439|0.01832|0.01455|0.01632|0.01676|0.02054|0.01825|0.01969|0.01738|0.01787|0.01387|0.01725|||||||-0.017|-0.01733|-0.01815|-0.01655|-0.00779|-0.0163|-0.01503|-0.02096|-0.01794|-0.01686|-0.02061|-0.01927|-0.01954|-0.02009|-0.0161|-0.01702|-0.01405|-0.02644|||||||120|275|264|170|70|169|238|234|188|208|202|205|235|322|273|295|150|82|||||||||||||||||||||||||
2024-07-16 20:36:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:12|IX.D.CANNABIS.IFD.IP|2815|2024-07-15 13:33:10|2024-07-15 19:59:50|133.57|0|0.74751|2024-07-15|0.74787|19|0.304697|19|-0.214783|19|2024-07-15||||||||||||||0.76004|0.7582|0.75982|0.75899|0.76139|0.75968|0.74787||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02324|0.01222|0.0152|0.0116|0.01023|0.01637|0.03606||||||||||||||||||-0.01704|-0.01436|-0.01496|-0.01161|-0.01196|-0.0076|-0.02842|||||133|222|205|183|190|135|276|||||||||||||||||||||||||
2024-07-16 20:36:13|KB.D.BANKS.CASH.IP|3728|2024-07-15 07:15:00|2024-07-15 15:29:50|4281.61|0|0|2024-07-15|0|7|0.133189|13|-0.08619|8|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01048|0.00969|0.00689|0.00691|0.00935|0.00672|0.01116|0.00943|0.0079||||||||||||||||-0.01034|-0.00974|-0.00708|-0.00661|-0.00724|-0.00796|-0.01184|-0.00785|-0.00725|||||||||209|227|188|147|178|190|277|276|156|||||||||||||||||||||||||
2024-07-16 20:36:14|KB.D.AERO.CASH.IP|2380|2024-07-15 07:15:00|2024-07-15 15:29:50|10911.33|0|0|2024-07-15|0|7|0.113848|8|-0.105314|7|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01882|0.01143|0.01896|0.01577|0.01491|0.0156|0.01337|0.00969||||||||||||||||-0.01865|-0.01538|-0.0147|-0.00734|-0.01811|-0.00918|-0.01507|-0.01643|-0.01927|||||||||154|153|131|98|102|110|195|185|81|||||||||||||||||||||||||
2024-07-16 20:36:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:18|KB.D.CHEMS.CASH.IP|1031|2024-07-15 07:15:00|2024-07-15 15:29:50|8276.76|0|0|2024-07-15|0|7|0.062565|12|-0.104026|13|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.03271|0.025|0.02343|0.01347|0.02434|0.01795|0.02895|0.01823||||||||||||||||-0.02059|-0.02263|-0.0404|-0.01799|-0.01646|-0.01735|-0.02998|-0.01332|-0.01763|||||||||42|37|47|44|44|59|70|79|69|||||||||||||||||||||||||
2024-07-16 20:36:18|KB.D.BUILD.CASH.IP|1044|2024-07-15 07:15:10|2024-07-15 15:29:50|11528.53|0|0|2024-07-15|0|7|0.119828|13|-0.060162|15|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.0257|0.01676|0.01641|0.01331|0.0156|0.03126|0.02121|0.01379||||||||||||||||-0.03076|-0.01721|-0.01325|-0.01443|-0.01958|-0.01331|-0.01595|-0.01158|-0.01885|||||||||37|79|51|46|48|50|70|64|50|||||||||||||||||||||||||
2024-07-16 20:36:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:30|KB.D.FDR.CASH.IP|3407|2024-07-15 07:15:00|2024-07-15 15:29:50|4160.71|0|0|2024-07-15|0|7|0.063432|14|-0.059321|13|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00775|0.01054|0.00558|0.00731|0.00722|0.00661|0.00807|0.00515||||||||||||||||-0.00724|-0.00597|-0.00831|-0.00531|-0.0084|-0.00477|-0.00761|-0.00786|-0.00623|||||||||188|200|154|127|129|166|225|227|129|||||||||||||||||||||||||
2024-07-16 20:36:31|KB.D.FOOD.CASH.IP|824|2024-07-15 07:15:00|2024-07-15 15:29:50|7973.98|0|0|2024-07-15|0|7|0.089507|8|-0.040593|13|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01818|0.02911|0.01543|0.00925|0.0168|0.02356|0.02405|0.01086|0.01083||||||||||||||||-0.01805|-0.02151|-0.00924|-0.01786|-0.01284|-0.0263|-0.02227|-0.01463|-0.01657|||||||||56|56|35|28|25|42|64|60|40|||||||||||||||||||||||||
2024-07-16 20:36:32|KB.D.WATER.CASH.IP|2537|2024-07-15 07:15:00|2024-07-15 15:29:50|5906.2|0|0|2024-07-15|0|7|0.056725|13|-0.076512|11|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01361|0.01165|0.01633|0.01158|0.01446|0.01369|0.01399|0.01002||||||||||||||||-0.01413|-0.01365|-0.01446|-0.01164|-0.01974|-0.014|-0.0151|-0.01155|-0.00976|||||||||126|114|104|113|83|120|157|197|117|||||||||||||||||||||||||
2024-07-16 20:36:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:34|KB.D.RETAIL.CASH.IP|3027|2024-07-15 07:15:00|2024-07-15 15:29:50|2633.98|0|0|2024-07-15|0|7|0.104719|7|-0.061372|9|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0147|0.01071|0.00882|0.00917|0.00653|0.00797|0.01069|0.0097|0.00814||||||||||||||||-0.01277|-0.00646|-0.01035|-0.00727|-0.01017|-0.00884|-0.00979|-0.00765|-0.00577|||||||||103|137|129|105|107|142|201|203|121|||||||||||||||||||||||||
2024-07-16 20:36:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:38|KB.D.HSEHLD.CASH.IP|1960|2024-07-15 07:15:00|2024-07-15 15:29:50|14029.13|0|0|2024-07-15|0|7|0.094683|7|-0.06946|7|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02163|0.02114|0.0114|0.00982|0.00863|0.01116|0.01785|0.01392|0.01057||||||||||||||||-0.01966|-0.01348|-0.00975|-0.01779|-0.0128|-0.01862|-0.01644|-0.01502|-0.01118|||||||||93|101|107|92|61|89|154|149|93|||||||||||||||||||||||||
2024-07-16 20:36:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:46|KB.D.LIFE.CASH.IP|1903|2024-07-15 07:15:00|2024-07-15 15:29:50|5779.44|0|0|2024-07-15|0|7|0.055364|8|-0.081786|8|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01941|0.01817|0.01339|0.01789|0.01346|0.01149|0.00978|0.01483|0.01083||||||||||||||||-0.0225|-0.01921|-0.01011|-0.0161|-0.01451|-0.01057|-0.01769|-0.01266|-0.0094|||||||||112|126|91|70|87|83|123|133|79|||||||||||||||||||||||||
2024-07-16 20:36:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:50|KB.D.MINING.CASH.IP|932|2024-07-15 07:18:20|2024-07-15 15:29:40|11156.05|0|0|2024-07-15|0|7|0.128454|7|-0.156168|13|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05791|0.03716|0.05706|0.02703|0.0382|0.03071|0.03084|0.03526|0.04401||||||||||||||||-0.04049|-0.01864|-0.05204|-0.02969|-0.03375|-0.01996|-0.05733|-0.03626|-0.04243|||||||||32|38|36|24|35|44|77|83|66|||||||||||||||||||||||||
2024-07-16 20:36:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:54|KB.D.OIL.CASH.IP|3603|2024-07-15 07:15:00|2024-07-15 15:29:50|9033.68|0|0|2024-07-15|0|7|0.049517|8|-0.059336|13|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.01057|0.009|0.00802|0.00778|0.00736|0.01134|0.01|0.00549||||||||||||||||-0.01135|-0.00978|-0.00865|-0.01037|-0.00679|-0.00934|-0.01665|-0.01083|-0.00973|||||||||192|269|198|149|152|175|266|247|146|||||||||||||||||||||||||
2024-07-16 20:36:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:36:59|KB.D.REAL.CASH.IP|2304|2024-07-15 07:15:00|2024-07-15 15:29:50|2396.15|0|0|2024-07-15|0|7|0.066445|8|-0.054189|9|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01184|0.00453|0.00597|0.00493|0.00583|0.00723|0.00946|0.00786||||||||||||||||-0.01008|-0.00929|-0.01035|-0.01051|-0.01103|-0.01015|-0.00928|-0.00487|-0.0057|||||||||120|149|119|94|106|125|158|178|103|||||||||||||||||||||||||
2024-07-16 20:37:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:10|KB.D.HOTELS.CASH.IP|3155|2024-07-15 07:15:00|2024-07-15 15:29:50|7679.88|0|0|2024-07-15|0|7|0.074722|7|-0.053539|12|2024-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01627|0.01073|0.00753|0.00533|0.0087|0.00704|0.00879|0.00809|0.01076||||||||||||||||-0.0104|-0.00878|-0.00737|-0.00856|-0.0064|-0.00823|-0.00926|-0.00824|-0.00713|||||||||149|192|159|131|146|155|226|223|137|||||||||||||||||||||||||
2024-07-16 20:37:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:17|KB.D.OZENER.IFD.IP|1377|2024-07-15 00:10:10|2024-07-15 05:59:40|10440.2|0|0.40072|2024-07-15|0.40047|4|0||0||2024-07-15|0.40078|0.40098|0.40128|0.40128|0.40047|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|115|116|118|||||||||||||||||||||||||
2024-07-16 20:37:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:23|KB.D.OZUTILI.IFD.IP|1132|2024-07-15 00:10:40|2024-07-15 05:59:10|9161.7|0|0.40101|2024-07-15|0.40058|4|0||0||2024-07-15|0.40121|0.40101|0.40143|0.40097|0.40058|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|103|94|89|103|98|||||||||||||||||||||||||
2024-07-16 20:37:24|SE.D.MMM.CASH.IP|5032|2024-07-15 08:00:00|2024-07-15 23:57:10|10229|713.3|13.56889|2024-07-15|11.49968|18|4.088773|8|-0.379488|20|2024-07-15|||||||||75.10439|87.5484|26.91149|50.19057|64.46254|11.55128|13.34091|21.52075|23.16995|18.13863|11.49968|12.43533|40.27114|66.73169|88.94081||||||||||0|7|70|93|37|1383|836|576|626|698|502|1526|3213|135|11||||||||||4.08877|0.04922|0.1857|0.18866|0.10296|0.04596|0.0265|0.01961|0.01801|0.01829|0.01496|0.01983||0.18535|0.38045|||||||||||-0.07186||-0.036|-0.0288|-0.05078|-0.0289|-0.02413|-0.02179|-0.02262|-0.01739|-0.01597|-0.37949||||8|24|15|22|14|166|286|256|242|254|244|298|5|6|9|||||||||||||||||||||||||
2024-07-16 20:37:25|SA.D.AXP.CASH.IP|4558|2024-07-15 08:00:00|2024-07-15 23:57:00|24800|662.1|16.22185|2024-07-15|0.54348|11|3.451883|8|-1.450582|20|2024-07-15|||||||||89.73946|100||0.54348|100|25.11354|20.26806|16.10064|8.38426|11.06832|19.28075|10.62493|75.46778|100|100|100|||||||||6|0||704|31|673|835|491|586|565|845|1619|3693|1|0|242|||||||||0.63021|0.49784||||0.05615|0.02315|0.01421|0.0159|0.01635|0.01607|0.01522||0.06149||0.1168|||||||||-0.19269|-0.1342||-0.17111|-0.14037|-0.03824|-0.01961|-0.01305|-0.01519|-0.01529|-0.01443|-0.01496|-1.45058||||58|23|1|7|184|267|193|204|236|213|283|4|2|1|6||||||||||||0|||||||||||||
2024-07-16 20:37:26|UA.D.AAPL.CASH.IP|9216|2024-07-15 08:01:00|2024-07-15 23:59:50|23555|4781.4|8.4285|2024-07-15|0.00625|19|0.207742|13|-0.194783|13|2024-07-15|||||||||48.61741|38.37856|48.05915|41.64121|36.11034|9.04241|0.00815|0.00794|0.56477|0.00696|0.84447|0.00625|31.59209|43.34973|46.78929|45.46253|||||||||914|723|365|1152|1410|20686|9536|6152|4073|4928|4282|11255|47933|488|325|270|||||||||0.03115|0.03314|0.02367|0.01824|0.02084|0.04668|0.02926|0.01906|0.01866|0.01908|0.01356|0.02022|0.01337|0.0071|0.00638|0.00425|||||||||-0.02544|-0.02679|-0.02012|-0.02041|-0.01499|-0.04828|-0.03019|-0.02236|-0.0184|-0.01861|-0.01627|-0.01811|-0.01438|-0.00902|-0.0156|-0.01699|177|193|127|161|169|288|360|359|359|360|358|359|95|60|62|33|||||||||||||||||||||||||
2024-07-16 20:37:27|SA.D.BA.CASH.IP|5864|2024-07-15 08:00:00|2024-07-15 23:59:50||1427.3|10.87232|2024-07-15|10.52686|19|12.647367|8|-0.219274|13|2024-07-15|||||||||81.04084|50.02461|50.04102|77.79297|80.79615|10.98409|11.15553|19.96121|21.68817|13.30602|20.63927|10.52686|81.87405|66.69918|44.47852|76.48566|||||||||18|309|63|32|139|2463|2654|1858|1324|936|964|2138|1029|179|377|49|||||||||2.16177|||0.04375|0.02734|0.04059|0.02416|0.02502|0.0166|0.01244|0.01369|0.01467|0.01674|0.05021|0.03625||||||||||-0.13119|-0.07652||-0.041|-0.08301|-0.04861|-0.03573|-0.03287|-0.02245|-0.02131|-0.01549|-0.01561|-0.04651||-0.06133|-0.04456|21|4|2|9|26|156|297|246|194|211|228|276|11|12|9|17|||||||||||||||||||||||||
2024-07-16 20:37:28|SB.D.CAT.CASH.IP|5115|2024-07-15 08:00:00|2024-07-15 23:59:40|36000|842.1|14.23755|2024-07-15|7.19274|13|4.938656|8|-0.806848|20|2024-07-15|||||||||62.87011|100|72.12346|87.57915|75.07607|7.19274|24.10691|22.53254|23.96397|19.72399|15.10962|10.4485|71.72646|85.74195||66.85934|||||||||72|191|9|35|209|1427|750|720|504|631|493|1471|895|107||0|||||||||4.93866||0.2203|0.15803||0.03926|0.02069|0.01785|0.01465|0.01751|0.01287|0.01331|0.02024|0.01734||0.01734|||||||||-0.05931|-0.11524|-0.45482|-0.14697|-0.17379|-0.06894|-0.02731|-0.02416|-0.02234|-0.02379|-0.01437|-0.02027|-0.80685|-0.04045|||8|3|25|16|4|184|316|289|255|249|219|288|7|7|3|||||||||||||||||||||||||
2024-07-16 20:37:29|SB.D.CVX.CASH.IP|5861|2024-07-15 08:00:00|2024-07-15 23:59:30|15674|1157.8|8.0698|2024-07-15|0.58532|14|7.586207|8|-0.936472|20|2024-07-15|||||||||57.13314|65.40883|78.41127|77.03964|77.84755|2.69544|0.58532|4.52781|2.82106|5.20507|4.41601|7.32369|81.40384|66.69512||100|||||||||14|14|36|89|239|1257|993|1334|981|752|932|2779|5004|95||0|||||||||0.2827|0.13606|0.04557|0.08332|0.10453|0.03331|0.01759|0.01861|0.01534|0.01397|0.0144|0.01385|0.2474||||||||||||-0.05709||-0.12026|-0.16233|-0.1108|-0.03357|-0.0193|-0.01775|-0.01717|-0.01365|-0.01397|-0.01745|-0.93647||||88|23|23|26|9|189|356|355|357|347|341|342|16|6|2|||||||||||||||||||||||||
2024-07-16 20:37:30|UA.D.CSCO.CASH.IP|4284|2024-07-15 08:00:00|2024-07-15 23:59:10|4737|3182.2|6.08898|2024-07-15|3.17961|13|0.338338|8|-0.211282|13|2024-07-15|||||||||66.69477|100|90.05052|77.333|72.02189|3.17961|7.49044|7.66201|9.61841|5.69294|5.01981|5.06172|33.60378|100|100||||||||||21|0|72|40|217|7131|5019|5233|4665|4335|5410|9202|153158|186|0||||||||||0.33834||0.04211|0.02105|0.02106|0.04454|0.02943|0.03028|0.02222|0.02237|0.02642|0.02553|0.27496||||||||||||||-0.02107||-0.02104|-0.05223|-0.03285|-0.02604|-0.02838|-0.02575|-0.02264|-0.02111|-0.07911|-0.14768|||3|5|10|22|25|159|174|157|125|141|80|119|12|2|1|||||||||||||||||||||||||
2024-07-16 20:37:30|SD.D.KO.CASH.IP|7494|2024-07-15 08:00:00|2024-07-15 23:59:50||1254.9|3.28894|2024-07-15|0.01562|15|0.681134|8|-0.48483|13|2024-07-15|||||||||85.77674|100|92.31796|87.89832|70.07496|7.02255|0.43065|0.01562|0.01571|0.01569|0.01568|0.58724|75.09277|60.05992|100|100|||||||||12|0|35|61|190|2591|2665|2187|1774|2108|3344|7178|9118|209|11|25|||||||||0.1246|0.05343|0.03613|0.06683|0.06292|0.03212|0.01977|0.01631|0.01757|0.0157|0.01568|0.02025|||0.03153||||||||||-0.06281|-0.0157|-0.02511|-0.03667|-0.03818|-0.04278|-0.02027|-0.01963|-0.01571|-0.01569|-0.01568|-0.01998|-0.18921|-0.05515|-0.01576|-0.01577|35|7|26|33|30|186|241|173|146|118|91|175|8|5|15|1||||||||||||||||||||||||0|
2024-07-16 20:37:31|SB.D.DOWWUS.CASH.IP|3621|2024-07-15 13:30:00|2024-07-15 19:59:50|5329|184.2|23.05614|2024-07-15|9.05808|13|0.113572|13|-0.113486|13|2024-07-15||||||||||||||9.05808|15.12136|26.61206|31.22021|34.7297|43.80211|26.27261||||||||||||||||||91|191|186|95|104|109|710||||||||||||||||||0.03521|0.02485|0.02527|0.02438|0.02045|0.02186|0.02147||||||||||||||||||-0.03305|-0.02626|-0.02275|-0.02524|-0.0234|-0.01879|-0.02219|||||167|285|252|234|242|169|179|||||||||||||||||||||||||
2024-07-16 20:37:32|SH.D.XOM.CASH.IP|7912|2024-07-15 08:00:00|2024-07-15 23:59:50||2112.8|4.5102|2024-07-15|0.29333|14|4.508649|8|-0.303767|20|2024-07-15|||||||||70.07428|92.86777|93.11281|56.3273|87.51647|6.14518|0.29333|1.15256|2.903|8.36972|5.22118|3.49081|55.09601|87.51951|100|57.1887|||||||||99|41|35|140|68|5218|4257|3733|2256|2172|2493|4962|7202|130|6|55|||||||||0.7019|0.01751|0.01634|0.05271|0.06153|0.03509|0.02119|0.01794|0.0185|0.01397|0.01435|0.01569|0.10426|0.0347|||||||||||-0.05488||-0.03498|-0.05697|-0.02926|-0.03788|-0.02466|-0.02055|-0.01794|-0.01369|-0.01476|-0.01758|-0.11859|||-0.04335|20|14|29|32|8|196|358|351|346|323|307|316|20|8|2|7|||||||||||||||||||||||||
2024-07-16 20:37:33|SC.D.GS.CASH.IP|5724|2024-07-15 08:00:00|2024-07-15 23:59:10||763.8|18.78711|2024-07-15|4.67105|18|4.005202|8|-0.742268|10|2024-07-15|||||||||81.34065|81.03087|65.55075|39.4651|57.26673|22.49767|29.50533|27.70658|7.294|7.32783|4.67105|5.89383|100|92.32539|93.7618|71.44917|||||||||50|51|107|297|201|2597|932|686|568|342|682|1291|970|45|36|167|||||||||0.8643|0.19866|0.02493|0.10848|0.08318|0.06725|0.03214|0.01828|0.01572|0.01256|0.0133|0.01702|0.25615|0.11812|0.28105|0.21651|||||||||-0.05953|-0.05331|-0.19105|-0.14062|-0.1184|-0.09941|-0.05653|-0.03446|-0.02725|-0.02009|-0.02063|-0.01698||-0.10061|-0.13207||16|21|23|166|77|206|272|246|277|248|282|325|7|13|16|14|||||||||||||||||||||||||
2024-07-16 20:37:33|SC.D.HD.CASH.IP|4692|2024-07-15 08:00:00|2024-07-15 23:56:20||604.8|11.91583|2024-07-15|11.80926|14|3.821693|8|-0.694677|20|2024-07-15|||||||||75.40792|100|100|71.62529|44.73783|13.75711|11.80926|21.44261|17.43916|17.47592|22.90431|15.01358|91.10192|66.75885|100|100|||||||||9|0|0|31|298|1283|778|912|643|423|673|1002|753|0|0|0|||||||||3.82169|||||0.04444|0.02129|0.01444|0.01127|0.01114|0.01582|0.01336|0.01123|||||||||||||||-0.03317|-0.50631|-0.08502|-0.03181|-0.02869|-0.02467|-0.01836|-0.02216|-0.01894|-0.69468||||4|1|2|7|9|176|281|215|207|218|223|287|11|3|3|5|||||||||||||||||||||||||
2024-07-16 20:37:34|SD.D.IBM.CASH.IP|5434|2024-07-15 08:00:00|2024-07-15 23:50:00|18580|602.4|18.89328|2024-07-15|14.86152|17|7.877928|8|-0.732841|20|2024-07-15|||||||||58.29282|80.13288|66.29612|68.14654|40.17683|17.87824|20.80929|16.02866|17.62669|14.86152|21.25461|15.91805|60.38996|83.41262|100|100|||||||||2|2|3|96|284|1271|668|706|693|695|516|1258|924|11|0|0|||||||||0.51492|0.30602|0.57098|0.36876|0.15856|0.03508|0.01833|0.0175|0.01673|0.01415|0.01072|0.01519|0.0685|0.01368|||||||||||-0.08989|-0.06914|-0.09783|-0.04173|-0.03826|-0.04473|-0.02109|-0.01719|-0.02537|-0.01966|-0.01232|-0.01485|-0.38283||||145|55|171|25|15|146|260|225|233|236|259|283|10|6|1|2|||||||||||||||||||||||||
2024-07-16 20:37:35|UB.D.INTC.CASH.IP|7113|2024-07-15 08:00:00|2024-07-15 23:59:30|3457|3820|7.31041|2024-07-15|2.18824|16|0.287853|9|-0.258769|10|2024-07-15|||||||||57.19168|55.46393|61.94311|52.79509|49.16079|7.45543|2.31736|2.79205|2.18824|5.78579|7.38776|2.90501|34.26311|72.03243|100|71.43684|||||||||708|639|492|888|764|16066|10605|8435|7120|5901|6698|20958|1095|251|113|315|||||||||0.03709|0.09779|0.04317|0.04483|0.02887|0.06472|0.04467|0.03995|0.03694|0.03612|0.03561|0.04024|0.08691|0.02894|||||||||||-0.04748|-0.0467|-0.06791|-0.04758|-0.03671|-0.06204|-0.04354|-0.04327|-0.04541|-0.03703|-0.03727|-0.03711|-0.07239|-0.06749|||98|83|63|91|57|202|262|217|185|191|163|139|38|25|4|7|||||||||||||||||||||||||
2024-07-16 20:37:36|SD.D.JNJ.CASH.IP|7669|2024-07-15 08:00:00|2024-07-15 23:59:50|15099|934|7.92914|2024-07-15|3.53993|14|7.142857|8|-0.29992|13|2024-07-15|||||||||50.16874|100|75.07808|60.06645|100|15.39417|3.53993|6.92447|14.99843|29.87478|16.33774|11.2604|50.16111|72.82855|100|100|||||||||87|9|51|87|1|1462|1155|968|706|1140|636|2168|5074|42|1|1|||||||||3.62471||0.2688|0.13098||0.04423|0.01704|0.01446|0.01187|0.00909|0.00969|0.01174||0.20134|||||||||||-0.02995|-0.06639|-0.05313|||-0.03189|-0.01714|-0.01641|-0.01264|-0.0111|-0.01043|-0.01058|-0.12393||||6|3|8|5|1|215|341|333|327|298|294|320|6|11|1|1|||||||||||||||||||||||||
2024-07-16 20:37:36|SD.D.JPM.CASH.IP|5795|2024-07-15 08:00:00|2024-07-15 23:59:50||2097.9|4.98658|2024-07-15|0.04755|22|13.555556|8|-0.364078|8|2024-07-15|||||||||75.53158|100|100|57.77458|82.16925|6.82967|1.98292|4.29929|2.9118|2.69983|3.38664|1.16328|36.4238|83.34602|0.04755|83.33967|||||||||86|67|4|166|119|6428|3260|2377|2201|1352|960|2691|9355|54|190|246|||||||||0.66796||0.03397|0.06393|0.03891|0.0584|0.0211|0.01478|0.01547|0.01193|0.01019|0.01385|0.05716|||0.02378|||||||||-0.09471|-0.05337|-0.05579|-0.02349|-0.06021|-0.04573|-0.01934|-0.01599|-0.01558|-0.01414|-0.0118|-0.01268|-0.0571|-0.06658|||57|3|3|26|28|206|356|350|345|335|326|347|11|6|1|6|||||||||||0||||||||||||||
2024-07-16 20:37:38|SE.D.MCD.CASH.IP|5040|2024-07-15 08:00:00|2024-07-15 23:59:30||735.6|13.51614|2024-07-15|9.72819|14|8.042553|8|-0.201972|13|2024-07-15|||||||||75.29539|100|100|96.00961|89.31005|13.30739|9.72819|13.4209|19.4059|21.10428|26.15788|10.84537|66.75163|94.74816|100|100|||||||||7|15|53|11|60|1225|974|753|515|514|530|1157|1806|5|17|0|||||||||8.04255|||0.00821|0.01805|0.03227|0.01708|0.01398|0.01521|0.01274|0.01005|0.01239||0.03505||||||||||||-0.05506|-0.01573|-0.03937|-0.00394|-0.05684|-0.02499|-0.01674|-0.01759|-0.01529|-0.01288|-0.01304|-0.17889|-0.08757|||4|4|5|25|28|159|279|254|191|204|241|277|3|19|3|2|||||||||||||||||||||||||
2024-07-16 20:37:38|SE.D.MRK.CASH.IP|4939|2024-07-15 08:00:00|2024-07-15 23:57:40||1737.2|7.77878|2024-07-15|6.11822|13|1.388556|8|-0.476116|20|2024-07-15|||||||||63.97917|74.16882|70.88921|87.64272|50.11747|6.11822|8.79924|7.5027|11.63694|10.74744|7.00986|7.80953|83.47058||||||||||||9|0|18|13|262|2097|967|979|706|2818|1153|3960|543||||||||||||0.87012|0.84482|0.58377|0.14544||0.03466|0.01733|0.01445|0.01241|0.01404|0.013|0.01507|0.51969||||||||||||-0.05501||-0.03142||-0.07819|-0.03919|-0.01987|-0.01804|-0.01418|-0.01687|-0.01344|-0.0187|-0.47612||||22|23|17|8|2|165|319|294|284|289|286|295|6|||||||||||||||||||||||||
2024-07-16 20:37:39|UC.D.MSFT.CASH.IP|8541|2024-07-15 08:00:00|2024-07-15 23:59:50||1476.3|9.48742|2024-07-15|0.01497|14|0.194402|19|-0.14065|13|2024-07-15|||||||||57.17937|39.17203|50.56627|45.83755|42.29672|9.45434|0.01497|0.86024|1.16189|0.85788|1.7564|0.57696|37.05662|75.00569|45.47796|50.01375|||||||||98|52|59|203|254|3014|1418|1097|1080|849|800|2137|48039|257|118|178|||||||||0.01301|0.00987|0.00749|0.01877|0.00883|0.02653|0.01492|0.01194|0.01349|0.01233|0.00903|0.01499|0.01181||0.02202||||||||||-0.01386|-0.00877|-0.00876|-0.01475|-0.01614|-0.02938|-0.01508|-0.01315|-0.01408|-0.0138|-0.00878|-0.01425|-0.01457|-0.01101|||189|161|190|131|97|244|357|355|349|356|344|354|54|12|11|4|||||||||||||||||||||||||
2024-07-16 20:37:40|SE.D.NKE.CASH.IP|8367|2024-07-15 08:00:00|2024-07-15 23:59:50||3610.3|6.66695|2024-07-15|0.45139|16|0.192413|13|-0.206498|13|2024-07-15|||||||||58.06943|78.39459|83.34621|75.62639|63.20492|7.27908|2.69847|3.76735|0.45139|2.50193|5.0649|1.75798|52.29279|86.6704|65.72547|80.00559|||||||||167|198|136|325|548|9536|7703|4691|8147|6392|5798|17292|12523|233|253|92|||||||||0.05834|0.02182||0.02727|0.0409|0.03618|0.02518|0.02373|0.0277|0.01916|0.02085|0.01797|0.03503|0.01398|0.04196|0.02446|||||||||-0.05553|-0.03067|-0.03067|-0.03603|-0.04331|-0.04365|-0.02123|-0.01849|-0.01832|-0.0179|-0.01673|-0.01738|-0.02179|-0.01399|-0.03263||50|37|18|41|38|207|261|240|230|201|198|172|44|15|35|20|||||||||||||||||||||||||
2024-07-16 20:37:41|SE.D.PFE.CASH.IP|6636|2024-07-15 08:00:00|2024-07-15 23:59:50||6138.5|3.56485|2024-07-15|0.03428|19|3.262411|8|-0.309172|20|2024-07-15|||||||||54.24114|80.01711|100|63.68162|62.0974|9.13758|0.86071|4.44486|0.03458|0.0346|3.15832|0.03428|60.06701|64.78281|76.96145|84.22316|||||||||479|87|120|722|771|18101|13517|14452|13832|15774|35025|35222|10627|355|144|499|||||||||0.5781||0.03425|0.0343|0.03435|0.05935|0.03611|0.04154|0.03843|0.04147|0.05728|0.04242|0.06872|0.10302|0.13766|0.17153|||||||||||-0.03426|-0.04005|-0.04811|-0.05586|-0.04671|-0.04719|-0.03458|-0.04147|-0.04132|-0.04215|-0.13727|-0.03434|-0.06874|-0.03427|24|10|6|22|29|132|121|68|52|48|64|95|20|17|26|19|||||||||||||||||||||||||
2024-07-16 20:37:41|SE.D.PG.CASH.IP|5107|2024-07-15 08:00:00|2024-07-15 23:57:40|16625|1345.4|9.66748|2024-07-15|3.86143|14|21.589995|8|-0.358466|20|2024-07-15|||||||||85.79931|87.55918|60.15094|56.85649|100|7.29284|3.86143|8.17028|14.16028|11.05031|13.39041|13.45151|80.06093|75.00911||100|||||||||0|5|0|32|0|1057|908|738|707|685|680|2790|12019|0||2|||||||||1.08533|0.42105|0.4391|0.11285|0.01803|0.01943|0.01328|0.0118|0.0107|0.01133|0.00942|0.0104|0.04255|||0.07291|||||||||-0.08097|-0.1346||-0.03594||-0.02541|-0.01713|-0.0139|-0.01235|-0.01188|-0.01004|-0.01203|-0.19442||||56|8|5|30|6|179|338|331|311|308|284|305|10|4|2||||||||||||||||||||||||0|
2024-07-16 20:37:42|SH.D.UTX.CASH.IP|4178|2024-07-15 13:30:00|2024-07-15 20:00:00|10160|979.9|17.67738|2024-07-15|0.14764|20|0.758695|13|-0.097742|13|2024-07-15||||||||||||||9.19474|10.43401|19.49425|23.64288|27.57236|37.18954|16.52947|0.14764|||||||||||||||||1644|1202|1107|1229|763|697|2523|9899|||||||||||||||||0.04252|0.02082|0.01388|0.0178|0.01382|0.01243|0.01614||||||||||||||||||-0.03101|-0.01908|-0.01529|-0.01629|-0.01408|-0.01364|-0.01317|-0.05902||||153|240|231|237|254|234|224|1|||||||||||||||||||||0||||
2024-07-16 20:37:43|SG.D.TRVUS.CASH.IP|3066|2024-07-15 13:30:00|2024-07-15 19:59:50|21340|301.3|23.19075|2024-07-15|15.18643|13|0.533522|13|-0.64731|13|2024-07-15||||||||||||||15.18643|27.75092|36.46835|34.79578|47.8509|33.66144|35.62649||||||||||||||||||287|403|452|416|200|264|793||||||||||||||||||0.04384|0.01887|0.01703|0.01404|0.01396|0.01275|0.01533||||||||||||||||||-0.06271|-0.02493|-0.02156|-0.02508|-0.01546|-0.01497|-0.019|||||120|213|140|164|138|113|191|||||||||||||||||||||||||
2024-07-16 20:37:43|SH.D.UNH.CASH.IP|6459|2024-07-15 08:00:00|2024-07-15 23:59:30|54774|1409.5|9.84026|2024-07-15|1.27406|17|11.107527|8|-0.583063|9|2024-07-15|||||||||86.46519|70.22217|37.66529|59.19494|48.58156|8.00755|7.43249|13.41629|17.92022|1.27406|6.33098|4.73731|74.03192|91.33096|100|92.31199|||||||||71|72|239|336|366|3043|1357|774|756|758|800|1808|416|43|22|31|||||||||0.77415|0.19194|0.06122|0.02293|0.18212|0.07787|0.02693|0.01394|0.0122|0.01479|0.01096|0.0179|0.21343|0.084||0.29776|||||||||-0.19294|-0.30504|-0.09565|-0.04659|-0.069|-0.09205|-0.04177|-0.02566|-0.02206|-0.0251|-0.02116|-0.02234|-0.24322|-0.06575||-0.02127|44|10|8|22|33|204|272|262|235|249|207|277|23|23|5|13|||||||||||||||||||||||||
2024-07-16 20:37:44|SH.D.VZ.CASH.IP|5603|2024-07-15 08:00:00|2024-07-15 23:59:30||3511.9|4.34608|2024-07-15|0.02441|16|10.891892|8|-1.251504|8|2024-07-15|||||||||96.71135|100|94.87581|62.56344|100|5.09428|1.95921|1.48354|0.02441|6.5802|18.86042|9.30058|57.19546|80.02945|50.02453|76.97963|||||||||8|0|5|556|20|6037|7031|6463|6209|10213|11651|23005|6134|1|1096|299|||||||||0.8965||0.10699|0.12098|0.04833|0.04095|0.03165|0.02614|0.02628|0.02443|0.02444|0.03105|0.0409|||0.02451|||||||||-0.48694||-0.08372|-0.02416||-0.04353|-0.02906|-0.02709|-0.0293|-0.02443|-0.02443|-0.0245|-0.17161|||-0.11633|30|1|97|8|5|158|155|137|92|61|69|97|14|5|4|13|||||||||||||||||||||||||
2024-07-16 20:37:45|SH.D.VUS.CASH.IP|7395|2024-07-15 08:00:00|2024-07-15 23:59:50|26800|1198.2|8.04614|2024-07-15|9.66274|19|23.906977|8|-0.43047|10|2024-07-15|||||||||57.5||96.99054|94.61316|100|17.51077|11.48692|18.2886|13.73068|13.97489|12.09166|9.66274|85.76642|100|100||||||||||88||14|74|19|2729|1553|1405|1361|1375|1740|2712|9415|2|17||||||||||11.98156||0.18729|0.08845||0.02704|0.01456|0.01206|0.00988|0.01058|0.01065|0.01434|0.04657||0.02235||||||||||-0.29567||-0.04658|-0.04723|-0.08254|-0.02817|-0.01795|-0.01363|-0.01241|-0.01182|-0.01005|-0.01332|-0.02979|-0.03724|||7|33|37|6|172|262|230|197|258|265|311|7|1|11||||||||||||||||||||||0|||
2024-07-16 20:37:46|SH.D.WAG.CASH.IP|4601|2024-07-15 13:30:00|2024-07-15 19:59:50|1170|7032|0.4133|2024-07-15|0.08629|16|0.260643|17|-0.176056|14|2024-07-15||||||||||||||0.08731|0.088|0.08676|0.08629|3.47328|2.16776|3.15985||||||||||||||||||13677|16325|16909|15106|17462|16774|45533||||||||||||||||||0.10426|0.10557|0.09352|0.08649|0.11537|0.08618|0.11017||||||||||||||||||-0.09324|-0.09772|-0.08681|-0.08618|-0.08626|-0.11477|-0.09256|||||106|110|74|63|59|48|65|||||||||||||||||||||||||
2024-07-16 20:37:46|SH.D.WMT.CASH.IP|7172|2024-07-15 08:00:00|2024-07-15 23:59:50|6983|1893.1|1.72144|2024-07-15|0.01432|19|8.850394|8|-0.172712|13|2024-07-15|||||||||93.41821|85.76799|100|72.80727|50.08659|6.81136|0.77759|0.51418|0.66821|0.72854|2.53497|0.01432|70.10639|100|75.02693|100|||||||||11|321|6|557|391|3897|3310|2185|2140|1973|4349|11205|5935|5|90|1|||||||||8.85039|0.07231|0.04338|0.06491|0.1443|0.03412|0.02211|0.01618|0.01489|0.01632|0.01823|0.01736|0.2446||0.08617|||||||||||-0.07944||-0.01444|-0.0793|-0.0341|-0.01956|-0.01947|-0.01478|-0.01974|-0.01989|-0.02006|||||15|7|9|11|6|177|262|200|153|140|119|158|10|1|8|1|||||||||||||||||||||||||
2024-07-16 20:37:47|UB.D.GOOGUS.CASH.IP|7456|2024-07-15 08:05:00|2024-07-15 23:54:20|18533|1535.1|11.53618|2024-07-15|0.01065|15|0.337965|13|-0.177305|13|2024-07-15|||||||||63.74764|84.49378|87.50719|59.88886|26.3223|8.45701|0.01092|0.01065|0.29367|0.84922|1.18834|1.1442|15.81978|54.57195|68.77481|44.47791|||||||||127|33|26|193|320|3436|1695|1336|909|988|1282|2463|39847|122|236|684|||||||||0.01871|0.02357|0.01995|0.01522|0.02113|0.04167|0.02129|0.01544|0.01576|0.01579|0.01265|0.01633|0.01857|0.0212|0.02646|0.12433|||||||||-0.03086|-0.01827|-0.02081|-0.02123|-0.017|-0.03248|-0.01936|-0.01802|-0.01673|-0.01642|-0.01279|-0.01448|-0.01856|-0.03178|-0.05117|-0.01849|113|174|128|147|118|261|357|353|353|357|339|352|38|11|16|9|||||||||||||||||||||||||
2024-07-16 20:37:48|UC.D.NFLX.CASH.IP|6359|2024-07-15 08:00:00|2024-07-15 23:59:10|65647|262.2|27.539|2024-07-15|0.10099|23|0.528331|20|-0.615777|8|2024-07-15|||||||||92.29462|97.20074|99.53602|78.7576|43.0858|17.768|16.06921|22.27931|19.66051|18.20293|20.90572|11.16118|50.17728|28.6881|33.42089|0.10099|||||||||23|8|4|221|169|893|422|333|364|212|177|473|425|176|25|147|||||||||0.03721|0.03157|0.01532|0.09561|0.02971|0.04759|0.02217|0.02098|0.01376|0.01461|0.00977|0.01376|0.52833|0.07605|||||||||||-0.05469|-0.02977|-0.01969|-0.04931|-0.14701|-0.0716|-0.04225|-0.03007|-0.02909|-0.02281|-0.02355|-0.01943|||||220|214|215|47|77|221|319|297|250|237|211|288|10|7|6|2|||||||||||||||||||||||||
2024-07-16 20:37:49|UB.D.FB.CASH.IP|8156|2024-07-15 08:01:00|2024-07-15 23:59:30|48853|1163.2|12.68142|2024-07-15|2.91881|14|0.254089|13|-0.529578|13|2024-07-15|||||||||52.14359|58.09543|75.60465|53.8813|41.70565|12.80843|2.91881|5.25158|4.61325|5.66536|5.17405|5.81124|22.77006|31.84581|33.36957|64.30296|||||||||135|62|61|195|412|2605|1876|1156|903|1042|1038|2091|14952|221|431|241|||||||||0.01042|0.01292|0.00784|0.01011|0.02158|0.05084|0.02881|0.01903|0.02054|0.01741|0.01556|0.01817|0.01895|0.00503||0.04426|||||||||-0.01443|-0.01513|-0.01319|-0.01755|-0.01282|-0.05694|-0.02714|-0.02522|-0.01976|-0.02367|-0.01814|-0.02059|-0.0896|||-0.1045|190|155|172|156|96|251|347|326|306|302|311|311|66|22|6|14|||||||||||||||||||||||||
2024-07-16 20:37:50|UA.D.AMZN.CASH.IP|8635|2024-07-15 08:00:00|2024-07-15 23:59:50|19345|3641.5|10.85145|2024-07-15|0.00916|14|0.123724|13|-0.267325|13|2024-07-15|||||||||69.8992|84.35513|61.019|46.01898|29.29153|9.61907|0.00916|0.56344|0.01042|0.01052|0.56421|0.56799|24.75841|42.20902|50.01293|37.52563|||||||||188|100|121|742|1142|7315|4829|5057|9350|4753|3048|5558|29056|649|367|611|||||||||0.02196|0.01622|0.01474|0.02216|0.02176|0.03634|0.02259|0.01678|0.02625|0.02393|0.01818|0.01972|0.01951|0.02266|0.0138||||||||||-0.01784|-0.01314|-0.01062|-0.0432|-0.02539|-0.0393|-0.02246|-0.01742|-0.02699|-0.02216|-0.01617|-0.01812|-0.03814|-0.01883|-0.01551|-0.02843|156|115|123|124|147|250|360|360|360|359|360|357|97|64|36|24|||||||||||||||||||||||||
2024-07-16 20:37:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:50|EC.D.ACCP.CASH.IP|2761|2024-07-15 07:00:00|2024-07-15 15:29:50|3936|34.7|27.47719|2024-07-15|27.9527|7|0.153257|7|-0.178026|7|2024-07-15||||||||27.9527|52.84068|36.81805|33.36033|46.08748|42.59545|37.8172|34.40038|45.17931||||||||||||||||25|27|18|26|31|36|24|36|40||||||||||||||||0.03707|0.03287|0.02669|0.03352|0.03074|0.02519|0.02533|0.03125|0.02963||||||||||||||||-0.03327|-0.03079|-0.02643|-0.02793|-0.02515|-0.03487|-0.02839|-0.02997|-0.02856|||||||||172|142|106|81|89|101|172|128|62|||||||||||||||||||||||||
2024-07-16 20:37:51|SA.D.BABA.CASH.IP|6796|2024-07-15 08:00:00|2024-07-15 23:59:50|7823|2425.7|5.19049|2024-07-15|0.0133|16|0.206478|13|-0.319244|13|2024-07-15|||||||||37.58859|36.61754|66.70515|62.88274|51.49581|8.52524|0.96891|1.32263|0.0133|0.85318|0.59089|0.58091|37.96818|100|80.01925|62.53205|||||||||772|485|437|401|1042|7658|4644|3392|3625|2789|2704|8396|794|582|279|242|||||||||0.04782|0.04489|0.05014|0.06561|0.03339|0.05216|0.02287|0.01977|0.02109|0.01754|0.01499|0.01946|0.03206||0.01284|0.03209|||||||||-0.05577|-0.04486|-0.03926|-0.02963|-0.02834|-0.04936|-0.02328|-0.0189|-0.02357|-0.01668|-0.01704|-0.01717|-0.04166|||-0.03849|56|52|48|70|68|224|314|229|223|238|173|176|29|5|10|8|||||||||||||||||||||||||
2024-07-16 20:37:52|SA.D.ACBUS.CASH.IP|2080|2024-07-15 13:30:00|2024-07-15 19:59:50|608|1547.9|4.29917|2024-07-15|2.67793|19|1.626016|19|-0.96463|19|2024-07-15||||||||||||||14.65121|9.5921|4.64434|16.32691|7.84566|2.72999|2.67793||||||||||||||||||2721|1137|937|901|495|1056|4492||||||||||||||||||0.22097|0.17125|0.19036|0.17063|0.17114|0.19909|0.30493||||||||||||||||||-0.22216|-0.17092|-0.17233|-0.17007|-0.17123|-0.16964|-0.2856|||||104|106|67|68|39|39|200|||||||||||||||||||||||||
2024-07-16 20:37:52|UA.D.CARUS.CASH.IP|3103|2024-07-15 13:30:00|2024-07-15 19:59:50|10804|131.1|28.2756|2024-07-15|19.91112|13|0.520932|13|-0.77905|13|2024-07-15||||||||||||||19.91112|31.97218|48.73173|34.4691|52.8787|53.73518|24.04693||||||||||||||||||197|143|253|162|160|128|425||||||||||||||||||0.05187|0.06149|0.04642|0.04728|0.03213|0.02368|0.0449||||||||||||||||||-0.23649|-0.08765|-0.05928|-0.0724|-0.10582|-0.09552|-0.05028|||||99|164|210|181|165|153|180|||||||||||||||||||||||||
2024-07-16 20:37:53|ED.D.BAS.CASH.IP|5341|2024-07-15 07:00:00|2024-07-15 15:29:50|4369|135|13.46116|2024-07-15|5.39588|7|0.269784|10|-0.168919|10|2024-07-15||||||||5.39588|9.56663|19.71446|12.71518|12.47353|25.2119|22.48102|19.8531|18.32369||||||||||||||||113|104|128|209|150|81|251|285|408||||||||||||||||0.02145|0.01708|0.01469|0.03037|0.01977|0.01629|0.01875|0.01677|0.01694||||||||||||||||-0.02326|-0.01786|-0.01346|-0.02701|-0.01959|-0.01563|-0.02032|-0.01473|-0.0176|||||||||317|262|198|268|249|258|276|247|142|||||||||||||||||||||||||
2024-07-16 20:37:53|ED.D.BMW.CASH.IP|3760|2024-07-15 07:00:10|2024-07-15 15:29:50|8982|104.4|18.23774|2024-07-15|19.71506|7|0.088968|14|-0.110108|7|2024-07-15||||||||19.71506|40.33463|32.3951|34.58159|28.50205|30.73865|24.39863|22.15405|21.5624||||||||||||||||129|80|91|76|55|83|91|120|334||||||||||||||||0.0301|0.02396|0.02212|0.02733|0.02338|0.02386|0.02568|0.03885|0.02223||||||||||||||||-0.03469|-0.024|-0.02668|-0.02433|-0.02356|-0.02214|-0.02359|-0.02217|-0.02526|||||||||249|191|139|136|151|140|160|122|65|||||||||||||||||||||||||
2024-07-16 20:37:54|UA.D.BNTXUS.CASH.IP|1883|2024-07-15 08:01:00|2024-07-15 23:55:10||225.9|29.14983|2024-07-15|2.6041|20|1.159594|10|-0.70038|20|2024-07-15|||||||||79.05703|70.16371|51.35733||72.8391|33.21631|21.51068|34.77851|42.76945|68.63539|46.59496|38.32192|2.6041|100|||||||||||4|2|2||121|323|297|94|193|120|168|307|13963|0|||||||||||0.03721|0.03016|0.14588||0.34507|0.03754|0.0371|0.0375|0.03931|0.02338|0.02764|0.03694|||||||||||||-0.03009|-0.06926|-0.01572|||-0.13755|-0.08233|-0.0662|-0.06852|-0.05671|-0.04366|-0.048|-0.70038||||76|60|45|11|76|94|78|61|70|71|102|2|2|||||||||||||||||||||||||
2024-07-16 20:37:55|SB.D.CCL.CASH.IP|4590|2024-07-15 13:30:00|2024-07-15 19:59:50|1832|9282.6|0.234|2024-07-15|0.05469|16|0.280741|14|-0.276855|13|2024-07-15||||||||||||||0.77697|0.05558|1.15309|0.05469|0.05541|0.05521|0.05489||||||||||||||||||23799|19568|20439|10151|9009|15278|44011||||||||||||||||||0.07758|0.08226|0.064|0.05528|0.05539|0.05519|0.06863||||||||||||||||||-0.08784|-0.06712|-0.06391|-0.06314|-0.05539|-0.08277|-0.06839|||||139|155|91|87|66|56|86|||||||||||||||||||||||||
2024-07-16 20:37:55|EJ.D.CSGN.CASH.IP|1|2024-07-16 07:00:00|2024-07-16 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:37:56|ED.D.DCX.CASH.IP|4679|2024-07-15 07:00:20|2024-07-15 15:29:50|6455|187.6|19.14376|2024-07-15|13.65156|7|0.140274|7|-0.186018|7|2024-07-15||||||||13.65156|21.02586|30.49366|27.50335|27.29045|22.61728|24.04931|14.51203|22.14145||||||||||||||||175|131|132|194|170|182|181|149|418||||||||||||||||0.02751|0.019|0.01777|0.01609|0.02033|0.01986|0.02011|0.0169|0.01641||||||||||||||||-0.02832|-0.01835|-0.01705|-0.01897|-0.01607|-0.01754|-0.01824|-0.01711|-0.01847|||||||||301|219|210|171|176|177|258|207|113|||||||||||||||||||||||||
2024-07-16 20:37:56|ED.D.DHERGY.CASH.IP|1576|2024-07-15 07:00:00|2024-07-15 15:29:50|2052|101.6|29.77725|2024-07-15|23.81124|11|0.688299|11|-0.342801|7|2024-07-15||||||||32.81764|27.88903|44.18769|29.26393|23.81124|39.67572|24.27791|27.16954|38.83823||||||||||||||||92|64|105|78|102|87|137|182|222||||||||||||||||0.09164|0.09774|0.04866|0.04864|0.39279|0.04941|0.07236|0.06159|0.07315||||||||||||||||-0.10693|-0.06626|-0.05404|-0.06249|-0.09749|-0.08444|-0.09228|-0.05333|-0.06909|||||||||101|72|34|24|38|48|91|48|49|||||||||||||||||||||||||
2024-07-16 20:37:57|SB.D.DAL.CASH.IP|5331|2024-07-15 08:00:00|2024-07-15 23:59:30||3623.9|4.57884|2024-07-15|0.02336|19|4.029566|8|-0.600323|20|2024-07-15|||||||||62.64043|50.06862|100|71.46448|66.70225|5.42682|1.00756|2.13834|2.0095|4.45932|1.45297|0.02336|55.70334|90.48171|61.56706|88.91213|||||||||133|297|35|157|160|8553|6507|3632|2748|2180|2990|8512|1974|148|208|130|||||||||4.02957|||0.11426||0.06339|0.04055|0.03332|0.03226|0.03145|0.02899|0.02696|0.37143|0.04644|0.09296|||||||||||-0.02287|-0.04566|-0.09132|-0.02286|-0.07599|-0.03706|-0.03313|-0.02904|-0.02913|-0.02908|-0.0282|-0.25466|-0.02322|-0.09289|-0.02324|8|2|4|14|9|186|306|284|252|248|210|220|36|21|13|9|||||||||||||||||||||||||
2024-07-16 20:37:58|ED.D.DBK.CASH.IP|4975|2024-07-15 07:00:20|2024-07-15 15:29:50|1524.2|311.2|14.65476|2024-07-15|6.92163|7|0.23307|11|-0.380777|8|2024-07-15||||||||6.92163|15.35561|31.64419|22.5819|23.89741|23.39638|15.35473|21.39305|18.90331||||||||||||||||466|367|142|233|543|278|492|385|533||||||||||||||||0.02633|0.03035|0.02035|0.02077|0.04065|0.01831|0.02392|0.01765|0.01715||||||||||||||||-0.03112|-0.02905|-0.017|-0.01503|-0.02583|-0.01874|-0.02227|-0.01771|-0.01482|||||||||305|261|234|164|222|261|287|262|90|||||||||||||||||||||||||
2024-07-16 20:37:58|ED.D.LHAG.CASH.IP|2362|2024-07-15 07:00:10|2024-07-15 15:29:40|565.8|1057.2|27.25682|2024-07-15|23.30569|7|0.175623|7|-0.281591|7|2024-07-15||||||||23.30569|26.28245|36.7764|39.54334|46.27461|50.71754|39.64394|30.90779|49.18184||||||||||||||||1816|1672|1270|739|1184|504|1125|1251|1356||||||||||||||||0.06405|0.04883|0.04752|0.042|0.03502|0.06222|0.04699|0.04698|0.04199||||||||||||||||-0.06264|-0.04265|-0.0611|-0.03998|-0.0424|-0.04199|-0.04388|-0.04524|-0.03841|||||||||168|122|98|81|93|73|101|81|59|||||||||||||||||||||||||
2024-07-16 20:37:59|SB.D.D.CASH.IP|3908|2024-07-15 13:30:00|2024-07-15 19:59:50|5104|674.7|10.84307|2024-07-15|9.42673|19|0.174825|13|-0.155249|13|2024-07-15||||||||||||||19.93047|11.05446|11.93137|16.53864|18.15782|27.60687|9.42673||||||||||||||||||1290|873|946|863|704|671|1874||||||||||||||||||0.03805|0.02525|0.02582|0.0279|0.02465|0.02214|0.02517||||||||||||||||||-0.03982|-0.03008|-0.02438|-0.02366|-0.02529|-0.02294|-0.02362|||||151|263|210|218|193|145|202|||||||||||||||||||||||||
2024-07-16 20:37:59|EJ.D.DUFNSW.CASH.IP|847|2024-07-15 07:01:00|2024-07-15 15:19:50|3612|78.9|24.25445|2024-07-15|25.13093|13|0.387812|7|-0.221239|7|2024-07-15||||||||60.16611|53.00949|58.40901|58.88195|43.86344|60.055|25.13093|36.94414|42.93635||||||||||||||||66|22|71|57|38|62|116|172|154||||||||||||||||0.10389|0.05534|0.16538|0.0551|||0.08257|0.08333|||||||||||||||||-0.10137|-0.05534|-0.09896|-0.1652|-0.07329|-0.09152|-0.07342|-0.07375||||||||||35|17|24|17|16|10|16|19|7|||||||||||||||||||||||||
2024-07-16 20:38:00|SB.D.EQR.CASH.IP|3641|2024-07-15 13:30:00|2024-07-15 19:59:50|6794|519.1|14.80581|2024-07-15|15.71267|19|0.312966|13|-0.500442|18|2024-07-15||||||||||||||22.68992|17.79418|26.11626|28.24494|24.58985|19.0007|15.71267||||||||||||||||||373|439|655|484|391|1969|1525||||||||||||||||||0.05169|0.02834|0.02294|0.02165|0.02129|0.04831|0.02903||||||||||||||||||-0.04727|-0.0307|-0.02473|-0.02407|-0.02033|-0.06092|-0.03451|||||124|231|230|202|171|190|236|||||||||||||||||||||||||
2024-07-16 20:38:00|UB.D.EXPE.CASH.IP|3401|2024-07-15 13:30:00|2024-07-15 19:59:50|13254|918.1|19.27478|2024-07-15|32.29573|19|0.190259|13|-0.212685|13|2024-07-15||||||||||||||36.32686|43.48873|42.49611|40.79774|34.5976|37.74854|32.29573||||||||||||||||||765|343|638|777|646|378|902||||||||||||||||||0.03893|0.02479|0.02274|0.02158|0.01957|0.02071|0.02152||||||||||||||||||-0.09213|-0.0342|-0.0323|-0.0391|-0.02963|-0.0258|-0.02961|||||105|205|172|135|110|122|186|||||||||||||||||||||||||
2024-07-16 20:38:01|SC.D.FRT.CASH.IP|2320|2024-07-15 13:30:00|2024-07-15 19:59:50|10638|135.1|31.69443|2024-07-15|32.23814|19|0.235805|13|-0.159774|13|2024-07-15||||||||||||||42.40427|50.87267|45.90901|41.51341|52.11109|43.44668|32.23814||||||||||||||||||99|101|157|171|182|105|381||||||||||||||||||0.03024|0.01933|0.02016|0.03089|0.02069|0.02233|0.02101||||||||||||||||||-0.07092|-0.03189|-0.0406|-0.03851|-0.02445|-0.02416|-0.02182|||||90|130|72|70|73|106|177|||||||||||||||||||||||||
2024-07-16 20:38:01|SC.D.F.CASH.IP|6321|2024-07-15 08:00:00|2024-07-15 23:59:40|1438|14707.6|0.88|2024-07-15|0.06953|16|1.653487|8|-0.351865|13|2024-07-15|||||||||46.25209|16.76094|81.83105|50.07082|61.15824|5.02604|0.06977|0.06977|0.06953|0.06988|0.06986|0.07032|50.05277||0.10546|33.40359|||||||||783|1058|271|4120|4942|62175|72216|82858|70965|45303|68586|132465|2133||583|1877|||||||||1.65349|||0.1771|0.09433|0.11426|0.0899|0.07989|0.08116|0.06981|0.09324|0.0845|0.07032||||||||||||-0.18894||-0.21231|-0.21216|-0.07072|-0.09957|-0.06978|-0.08723|-0.06955|-0.06988|-0.06978|-0.07027||||-0.07022|13|6|11|10|18|101|89|60|51|53|36|46|8|2|3|||||||||||||||||||||||||
2024-07-16 20:38:02|SC.D.GMUS.CASH.IP|4967|2024-07-15 08:00:00|2024-07-15 23:58:30||2890.7|3.98298|2024-07-15|0.38647|14|1.030303|8|-1.136825|20|2024-07-15|||||||||82.26234|50.36841|85.39554|75.10658|66.73872|4.95465|0.38647|2.05012|0.54098|2.04019|3.16432|0.8822|50.26|85.76348|50.09122|66.72746|||||||||207|56|16|215|178|6681|5080|3685|3246|2826|1911|8320|2480|1565|522|227|||||||||0.37818|0.18766|0.09589||0.04053|0.06036|0.02993|0.0254|0.02726|0.02693|0.0245|0.03095|0.14231|0.04053||0.08105|||||||||-0.36921|-0.22241|-0.16174|-0.13163|-0.06077|-0.05424|-0.03522|-0.02602|-0.02517|-0.0255|-0.02016|-0.02685|-0.42657|-0.02025|||28|20|34|8|9|183|273|197|192|198|159|232|18|7|2|3|||||||||||||||||||||||||
2024-07-16 20:38:03|UB.D.GILD.CASH.IP|4321|2024-07-15 08:00:00|2024-07-15 23:56:30||1468.6|10.79242|2024-07-15|0.09883|20|1.185714|20|-0.785714|8|2024-07-15|||||||||72.85679|93.46532|100|65.76411|50.22161|3.86705|6.27331|7.45901|7.09547|9.41458|10.92933|11.12672|0.09883|100|100||||||||||39|19|0|17|22|1975|1123|965|851|913|953|2473|840959|0|0||||||||||0.1811|0.18794|0.11455|0.05845|0.11442|0.0468|0.02795|0.02101|0.02346|0.02112|0.02114|0.01968|1.18571||||||||||||-0.24012|-0.05467|-0.08532|-0.06508|-0.05721|-0.03971|-0.03228|-0.02361|-0.02334|-0.02033|-0.0239|-0.022|-0.01412||||51|76|7|64|6|158|288|242|212|213|220|225|2|1|1|||||||||||||||||||||0||||
2024-07-16 20:38:04|SC.D.HLTUS.CASH.IP|3323|2024-07-15 13:30:00|2024-07-15 19:59:50|22294|413.3|18.79197|2024-07-15|18.64798|19|0.21267|13|-0.239234|13|2024-07-15||||||||||||||19.86722|36.59372|39.25105|33.7207|19.04204|32.9133|18.64798||||||||||||||||||444|749|706|399|652|302|748||||||||||||||||||0.02042|0.01442|0.0156|0.01182|0.01136|0.01204|0.01338||||||||||||||||||-0.07103|-0.03705|-0.02196|-0.01916|-0.01706|-0.02292|-0.01842|||||127|156|176|202|195|143|215|||||||||||||||||||||||||
2024-07-16 20:38:04|SD.D.JKSUS.CASH.IP|2619|2024-07-15 13:30:00|2024-07-15 19:59:50|2163|504.7|21.95347|2024-07-15|24.6633|17|0.585322|14|-0.860897|13|2024-07-15||||||||||||||27.80025|31.8857|28.2194|37.21392|24.6633|43.83324|32.55657||||||||||||||||||1788|730|368|370|431|489|1061||||||||||||||||||0.16371|0.11698|0.08964|0.07371|0.06677|0.06755|0.06771||||||||||||||||||-0.20804|-0.16889|-0.07846|-0.08053|-0.06529|-0.07542|-0.06568|||||95|139|132|124|110|128|157|||||||||||||||||||||||||
2024-07-16 20:38:05|SD.D.JMIAUS.CASH.IP|4346|2024-07-15 13:30:00|2024-07-15 19:59:50|1319|3634.4|2.18808|2024-07-15|0.0752|19|0.931677|14|-1.189591|15|2024-07-15||||||||||||||2.00975|2.54347|5.67305|2.53244|2.79342|0.97238|0.0752||||||||||||||||||10209|4211|3542|2905|2922|2181|4168||||||||||||||||||0.2457|0.16662|0.13561|0.11375|0.11571|0.09018|0.09699||||||||||||||||||-0.23672|-0.16994|-0.14769|-0.14367|-0.12822|-0.11181|-0.10696|||||172|330|270|286|295|223|217|||||||||||||||||||||||||
2024-07-16 20:38:05|EG.D.KPN.CASH.IP|1472|2024-07-15 07:00:20|2024-07-15 15:29:50|366.8|966.5|31.87607|2024-07-15|30.17875|7|0.082486|7|-0.055096|7|2024-07-15||||||||30.17875|38.91625|61.55601|62.5171|56.27139|59.53881|59.17152|41.19473|42.52047||||||||||||||||497|780|296|645|648|996|800|1324|1496||||||||||||||||0.03591|0.03285|0.02737||0.0274|0.0274|0.02741|0.02739|0.03277||||||||||||||||-0.03656|-0.02736|-0.03129|-0.02735|-0.02738|-0.02739|-0.02968|-0.02739|-0.02729|||||||||73|54|39|24|32|42|71|51|40|||||||||||||||||||||||||
2024-07-16 20:38:06|SD.D.LMT.CASH.IP|2418|2024-07-15 13:30:00|2024-07-15 19:59:50|46395|151.7|52.95485|2024-07-15|54.19876|19|0.116182|16|-0.244819|13|2024-07-15||||||||||||||61.64122|72.45448|74.85573|77.06156|83.01851|81.59451|54.19876||||||||||||||||||530|157|153|121|127|103|266||||||||||||||||||0.02389|0.01957|0.01397|0.01442|0.0063|0.00953|0.01058||||||||||||||||||-0.09279|-0.05447|-0.0402|-0.02188|-0.02924|-0.02344|-0.02343|||||39|116|143|135|100|114|120|||||||||||||||||||||||||
2024-07-16 20:38:07|EC.D.MCA.CASH.IP|5274|2024-07-15 07:00:00|2024-07-15 15:29:50|69300|11.6|9.93111|2024-07-15|5.31949|7|0.222531|7|-0.209585|7|2024-07-15||||||||5.31949|15.40132|18.42779|20.01504|15.73607|14.30227|6.45691|8.83946|7.88833||||||||||||||||20|9|10|9|8|9|16|15|14||||||||||||||||0.03246|0.0217|0.02172|0.02195|0.01787|0.01995|0.02119|0.01866|0.01988||||||||||||||||-0.0398|-0.0196|-0.01938|-0.01958|-0.01619|-0.0164|-0.01994|-0.01894|-0.01555|||||||||340|286|277|235|229|224|264|238|127|||||||||||||||||||||||||
2024-07-16 20:38:08|UC.D.MRNAUS.CASH.IP|3914|2024-07-15 08:01:00|2024-07-15 23:54:30|12517|641.4|20.90814|2024-07-15|16.1737|13|0.368624|13|-0.88135|13|2024-07-15|||||||||54.82571|57.2961|91.91429|75.1083|38.9826|16.1737|28.19214|40.21258|36.35409|32.02625|53.90213|24.65919|70.06001|66.88394|||||||||||15|131|32|106|285|1855|624|487|476|446|468|898|22816|67|||||||||||0.06328||0.07323|0.1371|0.16287|0.10301|0.06383|0.03397|0.03116|0.02838|0.02868|0.03587|||||||||||||-0.07324|-0.05153|-0.23556|-0.04883|-0.09364|-0.18454|-0.08619|-0.06561|-0.05152|-0.06769|-0.04191|-0.03948|-0.00823||||33|14|37|28|18|151|189|177|171|141|117|179|10|3|||||||||||||||||||||||||
2024-07-16 20:38:08|EJ.D.NESN.CASH.IP|3752|2024-07-15 07:01:00|2024-07-15 15:19:50|9266|239.5|26.18492|2024-07-15|24.90545|7|0.063519|7|-0.084602|7|2024-07-15||||||||24.90545|44.62366|43.98463|67.90017|48.77679|47.87906|38.16842|28.75714|53.98119||||||||||||||||224|211|241|160|198|269|304|410|487||||||||||||||||0.03045|0.02268|0.02112|0.02375|0.02117|0.0232|0.02561|0.02303|0.02323||||||||||||||||-0.02432|-0.02192|-0.02273|-0.02207|-0.02194|-0.02223|-0.02205|-0.02139|-0.02756|||||||||197|139|116|109|121|117|173|174|63|||||||||||||||||||||||||
2024-07-16 20:38:09|SE.D.NIOUS.CASH.IP|6359|2024-07-15 08:01:00|2024-07-15 23:59:50|485|14645.3|0.77404|2024-07-15|0.21459|18|0.416667|12|-0.652174|13|2024-07-15|||||||||7.8876|33.47354|50.10526|18.35347|42.97588|3.07176|2.34219|0.21769|0.215|0.21611|0.21459|0.21519|50.10776|50.10799|40.1294|0.21575|||||||||6547|3313|5607|6964|33232|116990|108980|103659|93503|62517|66068|111713|50|556|4172|3217||||||||||||0.21053|0.27749|0.21462|0.22026|0.2174|0.21517||0.21552||0.21598||0.21598|0.21598||||||||||-0.21008|||-0.20877|-0.32263|-0.2193|-0.21716||-0.21645|||||||13|9|6|11|7|105|47|40|25|27|15|10|2|2|5|2|||||||||||||||||||||||||
2024-07-16 20:38:10|EJ.D.NOV.CASH.IP|4213|2024-07-15 07:01:00|2024-07-15 15:19:50|9927|204.4|17.10086|2024-07-15|11.82107|14|0.080064|7|-0.09996|7|2024-07-15||||||||19.83696|28.12637|40.1794|34.19257|27.29018|42.59063|20.87245|11.82107|12.51364||||||||||||||||236|264|194|206|276|197|325|274|356||||||||||||||||0.02537|0.02126|0.01986|0.01989|0.01993|0.01994|0.01675|0.01194|0.01183||||||||||||||||-0.02702|-0.02268|-0.01985|-0.01989|-0.01992|-0.02173|-0.0248|-0.01419|-0.01151|||||||||207|153|122|79|121|101|211|271|96|||||||||||||||||||||||||
2024-07-16 20:38:10|KA.D.OCDO.CASH.IP|3721|2024-07-15 07:05:40|2024-07-15 15:29:50|361.2|2582.4|11.24314|2024-07-15|21.25006|12|0.578871|7|-1.097314|7|2024-07-15||||||||21.45077|26.32749|21.84114|27.43388|23.42666|21.25006|29.04146|23.71533|26.40369||||||||||||||||3886|1684|1735|1489|1168|1363|1536|1783|1638||||||||||||||||0.16314|0.12974|0.10979|0.09498|0.11701|0.06696|0.1141|0.08127|0.09547||||||||||||||||-0.27992|-0.13825|-0.09412|-0.12175|-0.08645|-0.13274|-0.07635|-0.05958|-0.06808|||||||||156|130|97|55|73|95|121|127|95|||||||||||||||||||||||||
2024-07-16 20:38:11|UC.D.ORLY.CASH.IP|3703|2024-07-15 13:30:00|2024-07-15 19:59:50|104241|41.7|17.48373|2024-07-15|21.91906|18|0.295432|13|-0.238782|16|2024-07-15||||||||||||||28.99749|30.56739|39.10155|38.12648|44.40807|21.91906|25.54336||||||||||||||||||114|93|60|32|33|28|69||||||||||||||||||0.0539|0.07387|0.03066|0.01601|0.00923|0.01156|0.00831||||||||||||||||||-0.01277|-0.0371|-0.01959|-0.02071|-0.01211|-0.01773|-0.01682|||||63|168|208|179|237|225|295|||||||||||||||||||||||||
2024-07-16 20:38:12|SE.D.PLTRUS.CASH.IP|8842|2024-07-15 08:01:00|2024-07-15 23:59:50|2855|10207.9|7.25196|2024-07-15|0.0355|18|0.249822|13|-0.457263|13|2024-07-15|||||||||64.10543|54.77054|52.67213|58.52301|46.21207|11.06411|1.04506|1.14912|0.4148|0.82244|0.0355|1.70086|55.81957|54.8183|80.02089|65.64457|||||||||673|839|866|935|1698|27833|34860|21797|13912|14371|6762|18711|1905|839|648|567|||||||||0.07389|0.08757|0.08172|0.03509|0.04785|0.08566|0.05902|0.04778|0.04917|0.04082|0.03696|0.04285|0.0742|0.06961|0.06964|0.08705|||||||||-0.10536|-0.0992|-0.06559|-0.0526|-0.04586|-0.08636|-0.0589|-0.05419|-0.05923|-0.05305|-0.03719|-0.03998|-0.07329|-0.09566|-0.058||89|53|38|53|91|236|297|269|263|254|193|180|52|42|30|32|||||||||||||||||||||||||
2024-07-16 20:38:13|UC.D.PYPLVUS.CASH.IP|5028|2024-07-15 08:00:00|2024-07-15 23:58:30|6062|1710.6|8.48929|2024-07-15|1.62621|14|0.300852|13|-0.250125|13|2024-07-15|||||||||89.48641|51.32853|75.0206|91.40922|58.66911|2.54316|1.62621|3.29351|3.57572|2.60356|1.84266|3.12761|27.35088|50.11572|77.79614|83.33883|||||||||34|16|154|95|524|2824|2266|3157|1283|1219|1589|3159|525|38|116|161|||||||||0.05969|0.01648||0.08601|0.02889|0.0507|0.02757|0.02986|0.02314|0.0193|0.02054|0.02305|0.11572||||||||||||-0.03023|-0.02097|-0.01647|-0.04952|-0.07427|-0.05312|-0.0313|-0.03399|-0.02468|-0.02387|-0.02293|-0.02328|-0.06054||-0.01653||114|39|12|93|29|200|311|275|253|232|219|225|11|2|9|6|||||||||||||||||||||||||
2024-07-16 20:38:13|UC.D.PTONUS.CASH.IP|2125|2024-07-15 08:01:00|2024-07-15 23:59:30|387|7340.4|3.96967|2024-07-15|3.37682|16|1.075269|20|-1.09589|13|2024-07-15|||||||||100|100|100|90.08108||8.31497|9.99068|6.49661|3.37682|11.76844|11.32835|6.49582|33.68724|100|67.28395|100|||||||||0|0|0|709||9580|11500|57339|49822|27968|10079|53212|1367|2803|31|70||||||||||||0.54348||0.29447|0.26762|0.26331|0.25949||||0.67061|||||||||||||-0.28011||-0.81301||-0.34547|-0.26702|-0.2622|-0.38902|||-0.25974|||||2|6|1|10|50|41|32|32|26|18|16|3|2|3|1|||||||||||||||||||||||||
2024-07-16 20:38:14|KA.D.RIO.CASH.IP|4830|2024-07-15 07:00:10|2024-07-15 15:29:50|5068|363.6|15.10908|2024-07-15|14.87072|7|0.096265|13|-0.192308|7|2024-07-15||||||||14.87072|46.72357|38.30232|34.54819|27.49667|26.19239|15.0064|28.33948|29.54155||||||||||||||||235|181|173|75|93|130|595|222|247||||||||||||||||0.02753|0.02498|0.01913|0.01914|0.01911|0.02343|0.0257|0.02069|0.02113||||||||||||||||-0.03537|-0.02108|-0.01913|-0.01913|-0.02149|-0.02393|-0.02671|-0.02236|-0.02146|||||||||182|167|128|84|91|107|227|226|105|||||||||||||||||||||||||
2024-07-16 20:38:14|EJ.D.ROG.CASH.IP|3382|2024-07-15 07:01:00|2024-07-15 15:19:50||134.2|12.84688|2024-07-15|10.56096|15|0.42885|9|-0.192678|9|2024-07-15||||||||38.31795|57.44934|27.18487|31.76231|34.02822|29.19557|32.19874|15.68776|10.56096||||||||||||||||108|85|335|154|156|213|209|399|177||||||||||||||||0.05096|0.03908|0.08988|0.04377|0.03864|0.03855|0.0407|0.04109|0.03872||||||||||||||||-0.04315|-0.03907|-0.05622|-0.04099|-0.0427|-0.03853|-0.04391|-0.04103|-0.03871|||||||||128|101|140|104|100|72|143|115|19|||||||||||||||||||||||||
2024-07-16 20:38:15|KA.D.RR.CASH.IP|4682|2024-07-15 07:00:10|2024-07-15 15:29:50|449.8|2262.3|13.81442|2024-07-15|16.4247|15|0.13468|7|-0.111582|7|2024-07-15||||||||20.24528|39.80632|43.14614|30.66407|30.72387|20.54677|16.89289|23.93325|16.4247||||||||||||||||1817|966|990|1534|912|933|1960|1402|1988||||||||||||||||0.04764|0.03253|0.02695|0.02964|0.02592|0.02853|0.03072|0.03141|0.03105||||||||||||||||-0.03449|-0.03015|-0.02218|-0.02362|-0.02565|-0.02404|-0.0304|-0.02771|-0.03225|||||||||213|176|109|111|101|117|172|159|61|||||||||||||||||||||||||
2024-07-16 20:38:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:38:16|ED.D.SAPG.CASH.IP|5063|2024-07-15 07:00:10|2024-07-15 15:29:50|18774|153.7|9.53422|2024-07-15|5.87983|13|0.116538|7|-0.138239|13|2024-07-15||||||||6.62927|16.3349|12.62496|17.08713|13.79258|15.87332|5.87983|8.97959|6.63561||||||||||||||||172|109|125|136|133|130|314|216|325||||||||||||||||0.02278|0.01439|0.01409|0.01512|0.01591|0.01628|0.01943|0.01421|0.01425||||||||||||||||-0.02307|-0.01614|-0.01427|-0.01415|-0.01437|-0.01661|-0.02178|-0.01616|-0.01661|||||||||318|239|230|205|225|227|307|290|151|||||||||||||||||||||||||
2024-07-16 20:38:17|SG.D.SAP.CASH.IP|4356|2024-07-15 13:30:00|2024-07-15 19:59:50|20351|14.6|17.62315|2024-07-15|2.28665|13|0.151597|13|-0.26807|13|2024-07-15||||||||||||||2.28665|3.44991|13.64228|20.69011|13.70139|34.23015|27.2388||||||||||||||||||5|12|19|2|6|9|50||||||||||||||||||0.0243|0.01465|0.01555|0.01338|0.01394|0.01104|0.01204||||||||||||||||||-0.0246|-0.01504|-0.01467|-0.01445|-0.013|-0.01096|-0.01071|||||179|352|287|315|315|307|316|||||||||||||||||||||||||
2024-07-16 20:38:17|ED.D.SIEGn.CASH.IP|5298|2024-07-15 07:00:00|2024-07-15 15:29:50|18112|122|9.54814|2024-07-15|6.20007|7|0.360223|7|-0.185226|7|2024-07-15||||||||6.20007|15.35279|13.63339|19.62354|13.78205|12.2881|12.08475|10.22058|8.12293||||||||||||||||208|125|129|111|102|113|202|127|271||||||||||||||||0.02522|0.01505|0.01693|0.01426|0.01572|0.01505|0.01726|0.01847|0.01756||||||||||||||||-0.02386|-0.0154|-0.01625|-0.0153|-0.01521|-0.01519|-0.0155|-0.01671|-0.01476|||||||||324|300|235|204|247|220|290|294|148|||||||||||||||||||||||||
2024-07-16 20:38:18|EC.D.GLEFP.CASH.IP|3838|2024-07-15 07:00:20|2024-07-15 15:29:50|2356.5|108.4|17.66178|2024-07-15|6.24151|7|0.191164|15|-0.106906|7|2024-07-15||||||||6.24151|19.73094|13.8802|28.25414|20.15903|30.02743|21.02779|28.59408|9.32603||||||||||||||||157|66|87|97|157|107|143|134|229||||||||||||||||0.02993|0.0296|0.02838|0.0213|0.03751|0.02297|0.03136|0.02639|0.03641||||||||||||||||-0.03016|-0.02713|-0.0306|-0.02247|-0.02417|-0.02197|-0.02348|-0.0245|-0.03638|||||||||226|198|130|124|159|170|200|175|86|||||||||||||||||||||||||
2024-07-16 20:38:19|UD.D.TSLA.CASH.IP|10213|2024-07-15 08:00:00|2024-07-15 23:59:50|25680|9333.1|9.28803|2024-07-15|0.02453|19|0.612284|13|-0.578193|13|2024-07-15|||||||||18.17386|38.01272|34.19668|13.28935|14.3264|4.71521|0.03026|0.02708|0.02672|0.02644|0.0251|0.02453|21.65681|41.31876|23.0003|28.58768|||||||||2299|692|802|2468|2172|32701|27537|13729|13919|9269|9520|22194|11472|606|795|618|||||||||0.02883|0.01949|0.03002|0.03075|0.02188|0.10185|0.06396|0.04883|0.04696|0.04456|0.04175|0.05512|0.01921|0.01135|0.01362|0.01344|||||||||-0.03848|-0.02144|-0.02439|-0.03357|-0.03141|-0.08017|-0.06311|-0.05356|-0.04668|-0.0457|-0.0403|-0.04726|-0.01966|-0.013|-0.02661|-0.01397|320|258|202|302|294|321|360|360|360|360|360|360|245|184|222|161|||||||||||||||||||||||||
2024-07-16 20:38:20|EC.D.FP.CASH.IP|4831|2024-07-15 07:00:10|2024-07-15 15:29:50|6326|116.9|11.87365|2024-07-15|4.47261|13|0.079189|7|-0.063401|7|2024-07-15||||||||8.63583|12.57297|18.76633|21.44368|15.61956|12.04653|4.47261|15.58051|5.94919||||||||||||||||113|117|85|104|94|119|156|158|267||||||||||||||||0.02381|0.01773|0.01758|0.01692|0.01899|0.01836|0.02189|0.01854|0.01821||||||||||||||||-0.02287|-0.01879|-0.01671|-0.01921|-0.01661|-0.01849|-0.02216|-0.01982|-0.02064|||||||||267|223|192|140|141|133|247|257|118|||||||||||||||||||||||||
2024-07-16 20:38:20|SH.D.UBERUS.CASH.IP|6139|2024-07-15 08:00:00|2024-07-15 23:59:50|7266|3499.4|6.00803|2024-07-15|1.22986|14|10.909091|8|-1.351351|12|2024-07-15|||||||||46.84698|71.48437|66.78373|73.56794|56.5633|9.24397|1.22986|4.10263|2.34846|4.69227|7.92074|3.9116|38.65555|50.14124|80.04957|77.83132|||||||||1944|408|353|339|1133|6907|5023|4620|2770|2280|2519|6561|1403|119|102|184|||||||||2.30166|||0.06981|0.06255|0.05794|0.03841|0.03639|0.03177|0.024|0.02211|0.02457|0.15643|0.01378||0.19334|||||||||-0.04597|-0.03366|-0.09096|-0.05264|-0.192|-0.0711|-0.03978|-0.02945|-0.02945|-0.026|-0.01935|-0.0248|-0.35993|||-0.15119|15|7|9|34|55|207|331|343|344|321|291|308|13|8|5|9|||||||||||||||||||||||||
2024-07-16 20:38:21|EG.D.ULNA.CASH.IP|1|2024-07-16 07:00:00|2024-07-16 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:38:21|KA.D.ULVR.CASH.IP|3603|2024-07-15 07:00:00|2024-07-15 15:29:50|4411|539.1|17.43894|2024-07-15|6.6893|15|0.067659|7|-0.067644|7|2024-07-15||||||||23.31579|54.9752|45.35096|53.34877|24.50856|12.30276|13.35394|12.65301|6.6893||||||||||||||||276|272|176|247|438|489|614|638|955||||||||||||||||0.02767|0.02508|0.02241|0.02989|0.02803|0.02247|0.02254|0.02259|0.02263||||||||||||||||-0.02665|-0.02244|-0.0224|-0.02241|-0.02242|-0.02244|-0.02705|-0.0226|-0.02263|||||||||146|131|75|45|49|57|105|95|30|||||||||||||||||||||||||
2024-07-16 20:38:22|SH.D.UPS.CASH.IP|4225|2024-07-15 13:30:00|2024-07-15 19:59:50|14420|933.2|12.97014|2024-07-15|9.50846|13|0.167985|13|-0.167785|13|2024-07-15||||||||||||||9.50846|13.63807|16.62809|23.77558|23.46545|25.44068|11.55781||||||||||||||||||1309|1244|1147|735|1286|1489|2724||||||||||||||||||0.03231|0.02213|0.01983|0.01648|0.01801|0.01397|0.01833||||||||||||||||||-0.04506|-0.02415|-0.02045|-0.01732|-0.01422|-0.01474|-0.01675|||||138|250|241|240|209|177|260|||||||||||||||||||||||||
2024-07-16 20:38:23|UD.D.VRMUS.CASH.IP|216|2024-07-15 13:30:00|2024-07-15 19:59:50|926|117|33.65075|2024-07-15|31.23328|13|0.76087|13|-2.947598|13|2024-07-15||||||||||||||31.23328|35.3744|34.4971|100|100|100|67.22118||||||||||||||||||137|0|0|132|0|0|85||||||||||||||||||0.76087|0.43668||0.10977|0.10941|0.10911|0.10829||||||||||||||||||-2.83992||-0.32609|-0.54585|||-0.42735|||||7|3|3|7|4|5|6|||||||||||||||||||||||||
2024-07-16 20:38:23|SB.D.DIS.CASH.IP|6464|2024-07-15 08:00:00|2024-07-15 23:59:50|9843|1765.9|7.48408|2024-07-15|4.62402|14|0.433437|8|-0.94086|20|2024-07-15|||||||||40.19885|83.35727|92.86815|100|72.75535|8.32521|4.62402|6.15455|12.22967|9.50547|15.53901|9.3398|52.50239|81.84076|71.45664|57.16648|||||||||96|97|16|260|236|3217|1971|1638|1006|896|1623|3705|2182|236|40|243|||||||||0.12125||0.02225||0.03089|0.02994|0.01821|0.01578|0.01341|0.01277|0.01321|0.01495|0.11033||0.03877||||||||||-0.06158|-0.01026||-0.01028|-0.04802|-0.03827|-0.01837|-0.01403|-0.01393|-0.0129|-0.01154|-0.01356|-0.12227|-0.02068|-0.07235||30|6|14|11|22|181|304|277|262|274|219|268|42|11|21|7|||||||||||||||||||||||||
2024-07-16 20:38:25|SH.D.WFC.CASH.IP|7620|2024-07-15 08:00:00|2024-07-15 23:59:50||4620.9|2.24238|2024-07-15|0.01742|14|13.070333|8|-0.814276|20|2024-07-15|||||||||38.61871|16.78251|28.70692|64.73891|65.55166|9.4523|0.01742|0.83347|2.67843|0.45978|0.01749|0.01751|14.5519|44.50209|100|100|||||||||1583|1050|594|616|2408|12192|7137|6929|6457|5974|8005|12409|10537|863|54|833|||||||||13.07033|0.09673||0.0658|0.11816|0.07709|0.03247|0.0282|0.02596|0.02357|0.02313|0.02658|0.06927|0.07956|||||||||||-0.11558|-0.14645|-0.15803|-0.03155|-0.02189|-0.06466|-0.03104|-0.02856|-0.02391|-0.02594|-0.02355|-0.02404|-0.81428|-0.06914|-0.05185||13|12|7|34|29|202|299|245|263|226|225|258|7|9|2|3|||||||||||||||||||||||||
2024-07-16 20:38:25|UD.D.WYNN.CASH.IP|3514|2024-07-15 13:30:00|2024-07-15 19:59:50|8457|556.3|16.17119|2024-07-15|17.10263|13|0.244499|13|-0.196011|13|2024-07-15||||||||||||||17.10263|22.33991|29.35048|26.17927|26.31885|33.13828|20.40316||||||||||||||||||1225|717|667|601|740|392|969||||||||||||||||||0.05223|0.02485|0.02383|0.02214|0.02578|0.02197|0.0204||||||||||||||||||-0.08042|-0.03934|-0.02584|-0.02191|-0.02265|-0.01915|-0.01804|||||118|193|174|153|194|151|211|||||||||||||||||||||||||
2024-07-16 20:38:26|UD.D.ZMUS.CASH.IP|2770|2024-07-15 08:01:00|2024-07-15 23:55:00|5840|877.8|10.46881|2024-07-15|0.18784|23|0.20808|13|-0.502687|8|2024-07-15|||||||||36.90662|||90.94687|0.41594|13.12518|14.40864|14.13699|9.59027|12.36811|20.50246|14.50731|50.08591||100|0.18784|||||||||176|||39|200|549|856|816|628|616|525|1615|139183||110|0||||||||||||||0.04574|0.03816|0.03193|0.02557|0.0293|0.01954|0.02344|||||||||||||-0.20205|||-0.12969||-0.06167|-0.04073|-0.02682|-0.03103|-0.03059|-0.02659|-0.02107|-0.18865||||11|11|1|115|188|156|157|146|127|145|2|2|1|||||||||||||||||||||||||
2024-07-16 20:38:26|EJ.D.ZURZ.CASH.IP|3352|2024-07-15 07:01:00|2024-07-15 15:19:50|48060|25.4|22.65949|2024-07-15|20.78672|7|0.145439|7|-0.083143|7|2024-07-15||||||||20.78672|30.02664|48.7336|38.76982|63.34549|36.72101|28.02563|43.95797|82.61412||||||||||||||||36|27|39|34|18|27|33|43|33||||||||||||||||0.02939|0.02162|0.02057|0.02059|0.02064|0.0249|0.02182|0.02079|0.02081||||||||||||||||-0.02584|-0.02122|-0.02386|-0.0218|-0.02168|-0.0218|-0.02226|-0.02309|-0.02377|||||||||188|150|117|80|90|109|150|132|46|||||||||||||||||||||||||
2024-07-16 20:38:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:38:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:38:28|CS.D.BCHUSD.CFD.IP|15603|2024-07-14 22:43:20|2024-07-14 23:59:50|375.74|14.1|0.51822|2024-07-15|0.50277|23|0.387163|22|-0.374416|3|2024-07-15|0.5316|0.52718|0.52431|0.52095|0.51856|0.51674|0.51581|0.51543|0.5151|0.51969|0.52164|0.52244|0.51936|0.52223|0.52065|0.52049|0.5181|0.51557|0.51836|0.51637|0.51198|0.51211|0.50596|0.50277|16|17|16|13|12|11|10|9|12|14|11|9|10|11|11|14|15|14|8|14|11|9|13|11|0.02549|0.02819|0.03943|0.03697|0.02769|0.02605|0.02319|0.02321|0.02555|0.02403|0.01763|0.02124|0.02567|0.0259|0.02321|0.0269|0.02899|0.02775|0.01612|0.03362|0.02846|0.01442|0.03837|0.02349|-0.02576|-0.02585|-0.02618|-0.04013|-0.02708|-0.02341|-0.02026|-0.02449|-0.02502|-0.02384|-0.0204|-0.01916|-0.02546|-0.02336|-0.01897|-0.02365|-0.02547|-0.02608|-0.01498|-0.02686|-0.02137|-0.01651|-0.03414|-0.02474|340|345|346|317|345|318|325|300|334|354|335|310|330|327|337|346|331|343|334|346|324|339|341|319|||||||||||||||||||||||||
2024-07-16 20:38:29|IR.D.FLG.FWM2.IP|6109|2024-07-15 07:00:00|2024-07-15 16:59:50|9815|38.9|0.01086|2024-07-15|0.02035|8|0.04071|16|-0.035605|16|2024-07-15||||||||0.02036|0.02035|0.02035|0.02037|0.02038|0.0204|0.02037|0.02037|0.02035|0.02036|||||||||||||||36|28|54|48|41|42|50|51|65|25|||||||||||||||0.00799|0.00785|0.0082|0.0066|0.00701|0.00714|0.00748|0.00706|0.00678|0.0079|||||||||||||||-0.00793|-0.00678|-0.00712|-0.007|-0.00779|-0.00791|-0.00742|-0.00794|-0.00667|-0.00784||||||||223|138|143|121|142|195|214|185|131|149|||||||||||||||||||||||||
2024-07-16 20:38:30|IR.D.ULTRA100.FWM.IP|8693|2024-07-14 22:43:30|2024-07-14 23:59:20||31.5|0.01269|2024-07-15|0.03161|8|0.098817|16|-0.049903|6|2024-07-15|0.03172|0.03175|0.03175|0.03174|0.03172|0.03172|0.03169|0.03162|0.03161|0.03162|0.0317|0.03176|0.03178|0.03169|0.03171|0.03165|0.03165|0.03172|0.03171|0.03173|0.03174||0.03171|0.03169|26|30|19|45|29|18|27|31|47|36|33|52|58|106|70|57|60|50|48|91|109||11|18|0.02486|0.02238|0.02462||0.01613|0.01269|0.01862|0.01572|0.01849|0.022|0.02044|0.02182|0.02219|0.02257|0.02327|0.0215|0.02756|0.02124|0.01949|0.0205|0.01984||0.01745|0.01188|-0.0168|-0.0246|-0.01825|-0.01984|-0.01824|-0.02498|-0.02107|-0.02168|-0.01774|-0.01735|-0.01818|-0.02143|-0.02326|-0.02141|-0.02354|-0.01899|-0.02408|-0.02206|-0.01857|-0.02157|-0.02459||-0.01189|-0.01564|59|44|23|14|24|16|102|114|85|101|87|103|166|172|151|104|111|127|79|89|25|23|24|||||||||||||||||||||||||
2024-07-16 20:38:31|IR.D.BOND100.FWM.IP|7808|2024-07-14 22:43:20|2024-07-14 23:59:20|11893.3|42.2|0.00929|2024-07-15|0.0335|9|0.078705|16|-0.02692|12|2024-07-15|0.0336|0.03362|0.03362|0.03362|0.0336|0.03361|0.03358|0.03352|0.03351|0.0335|0.03357|0.03361|0.03363|0.03356|0.03357|0.03352|0.03352|0.03357|0.03357|0.03358|0.03357||0.03355|0.03353|39|44|22|47|48|23|50|71|52|74|56|79|92|128|100|177|102|92|146|136|206||52|47|0.02606|0.02633|||0.0126||0.02485|0.02286|0.02178|0.02596|0.02638|0.02317|0.02477|0.02471|0.02628|0.02396|0.02999|0.02616|0.0241|0.02687|0.02602|||0.02152|-0.02604|-0.02689|-0.02353|-0.02689||-0.02604|-0.02322|-0.02315|-0.0241|-0.02307|-0.02427|-0.02084|-0.02534|-0.02397|-0.02622||-0.02388|-0.02422|-0.02601|-0.02644|-0.02601||||35|23|18|2|8|7|57|70|49|43|69|52|130|118|96|49|81|49|40|36|14|3|17|||||||||||||||||||||||||
2024-07-16 20:38:31|IR.D.10YEAR100.FWM.IP|10427|2024-07-14 22:43:50|2024-07-14 23:59:50|11086.3|132|0.00716|2024-07-15|0.03601|8|0.055815|16|-0.042281|16|2024-07-15|0.03608|0.03608|0.03608|0.03608|0.03607|0.03608|0.03606|0.03603|0.03601|0.03601|0.03603|0.03605|0.03606|0.03602|0.03604|0.03602|0.03602|0.03605|0.03604|0.03605|0.03605||0.03605|0.03603|286|262|153|258|153|236|208|240|298|197|253|234|373|438|363|329|331|340|407|325|338||39|162|0.0106|0.01376|||0.01443|0.01353|0.01353|0.01396|0.01425|0.014|0.01441|0.01397|0.01386|0.01428|0.01397|0.01381|0.01958|0.01307|0.01419|0.01382|0.01442||0.01036|0.01441|-0.01443|-0.01353|-0.01443||-0.01443||-0.01313|-0.01441|-0.01418|-0.01383|-0.01402|-0.01406|-0.01419|-0.01413|-0.01306|-0.01215|-0.01603|-0.01386|-0.01216|-0.01427|-0.01424||-0.01352|-0.01441|19|17|14|1|9|8|62|70|40|64|52|68|112|109|88|60|95|100|29|71|29|9|11|||||||||||||||||||||||||
2024-07-16 20:38:32|IR.D.05YEAR100.FWM.IP|9648|2024-07-14 22:43:50|2024-07-14 23:59:50|10736.9|117.2|0.00482|2024-07-15|0.0186|8|0.042787|16|-0.02882|16|2024-07-15|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01862|0.01861|0.0186|0.0186|0.01861|0.01862|0.01862|0.01861|0.01861|0.01861|0.01861|0.01862|0.01861|0.01862|0.01862||0.01861|0.01861|117|104|85|94|133|165|174|147|186|226|89|259|235|552|315|248|322|213|331|313|290||43|51||0.00621|0.00745||0.00466|0.00745|0.00745|0.0067|0.00718|0.00703|0.00726|0.00716|0.00712|0.00706|0.00717|0.00713|0.00956|0.00698|0.00651|0.00582|0.00652||0.00512|0.00558|-0.00679|-0.00671|-0.00745||-0.00652|-0.00745|-0.0067|-0.00667|-0.00667|-0.00668|-0.00642|-0.00745|-0.00764|-0.0068|-0.00715|-0.00868|-0.0099|-0.00698|-0.00713|-0.00698|-0.00745||-0.00512|-0.00372|33|35|7|5|18|9|50|90|55|70|54|67|108|130|105|50|110|95|42|44|19|12|19|||||||||||||||||||||||||
2024-07-16 20:38:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:38:37|IR.D.FOAT.FWM1.IP|6929|2024-07-15 00:15:00|2024-07-15 18:58:40||35.6|8.88132|2024-07-15|3.11632|7|0.048058|16|-0.032214|0|2024-07-15|44.46807|68.58546|82.61675|100|76.00999|76.93299|9.6178|3.11632|7.88058|9.86346|10.63272|7.07993|10.98896|6.88712|7.90283|4.44115|30.02941|56.46959|78.58002||||||5|4|1|1|2|4|18|49|38|55|40|35|43|30|61|64|19|9|3||||||0.00805|0.00805||0.00805|0.00805||0.00834|0.00897|0.00833|0.00802|0.00803|0.00803|0.00839|0.0085|0.00848|0.00801|0.01001|0.00802|0.00802||||||-0.01074|-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.00855|-0.0084|-0.00802|-0.00848|-0.00803|-0.0083|-0.00884|-0.0084|-0.00825|-0.00874|-0.00931|-0.00802|-0.00802||||||45|35|23|14|25|13|167|195|153|173|151|142|210|219|178|159|140|62|28|||||||||||||||||||||||||
2024-07-16 20:38:38|IR.D.FBTP.FWM1.IP|6259|2024-07-15 06:01:10|2024-07-15 16:59:50|11804|39.1|4.09844|2024-07-15|3.47485|13|0.050809|16|-0.033861|16|2024-07-15|||||||19.11417|4.20794|6.6333|6.81962|5.00963|6.82979|8.75477|3.47485|3.70614|6.02829|16.36266||||||||||||||19|49|51|57|83|66|40|47|53|52|24||||||||||||||0.00852|0.00928|0.00872|0.0087|0.00849|0.00849|0.00849|0.00887|0.00873|0.00847|0.01096||||||||||||||-0.00914|-0.00872|-0.00903|-0.00899|-0.00916|-0.00887|-0.00896|-0.00866|-0.00847|-0.00905|-0.01101||||||||152|216|182|177|161|162|218|233|191|167|98|||||||||||||||||||||||||
2024-07-16 20:38:38|IR.D.FGBM.FWM1.IP|6488|2024-07-15 00:15:00|2024-07-15 19:59:50||107|2.68878|2024-07-15|0.02577|10|0.034323|16|-0.025731|16|2024-07-15|18.77151|45.46979|70.59583||35.31082|54.55718|3.47333|5.23302|0.02613|0.02588|0.02577|6.69073|1.14928|2.32402|0.0262|3.19967|6.69113|6.27496|32.01872|25.50989|||||28|33|8||16|28|107|286|188|297|319|280|195|245|195|284|146|40|16|33|||||0.0086|0.0086|0.0086||0.0086|0.0086|0.0086|0.00859|0.00858|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.01092|0.00859|0.00859|0.00859|||||-0.0086|-0.0086|-0.0086||||-0.0086|-0.00859|-0.00858|-0.00858|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.01042|-0.00859|-0.00859|-0.00859|||||32|22|17|17|11|58|96|46|70|47|45|89|87|77|63|60|64|50|51|||||||||||||||||||||||||
2024-07-16 20:38:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:38:39|IR.D.FGBL.FWM1.IP|9211|2024-07-15 00:15:00|2024-07-15 19:59:50|13185|96.2|1.80079|2024-07-15|0.02279|9|0.06062|16|-0.037859|16|2024-07-15|24.43683|15.80949|7.71338|22.23997|21.75699|15.4048|3.07577|1.09781|0.87738|0.02279|1.95786|3.53082|0.55196|2.13875|0.56911|1.33822|7.09199|8.90971|10.93005|11.311|||||24|16|7|7|36|17|108|217|201|291|191|171|192|173|190|207|86|37|20|27|||||0.00761|0.00761|||0.00761|0.00761|0.00912|0.00859|0.00788|0.00834|0.00759|0.0076|0.00832|0.00784|0.00758|0.00787|0.01077|0.00759|0.00758|0.00759|||||-0.00985|-0.00761|-0.00761||-0.00761|-0.00761|-0.0076|-0.00814|-0.00827|-0.00797|-0.00759|-0.00759|-0.00777|-0.00758|-0.00781|-0.00758|-0.01052|-0.00758|-0.00758|-0.00758|||||86|38|13|9|23|26|131|186|117|164|155|114|189|189|183|152|99|90|55|62|||||||||||||||||||||||||
2024-07-16 20:38:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:38:46|CO.D.CFI.FWM2.IP|6048|2024-07-15 06:00:00|2024-07-15 15:59:40|6794|4|0.09932|2024-07-15|0.08765|7|0.220799|10|-0.312932|7|2024-07-15|||||||0.09457|0.08765|0.08796|0.0886|0.08853|0.08817|0.08843|0.08903|0.08905|0.08884|||||||||||||||2|3|5|5|3|4|4|7|4|5|||||||||||||||0.02561|0.02945|0.02439|0.02361|0.0234|0.02412|0.02219|0.01849|0.01694|0.02308|||||||||||||||-0.03118|-0.02835|-0.02363|-0.01659|-0.01612|-0.01926|-0.02084|-0.02148|-0.01874|-0.02101|||||||||252|284|300|284|221|268|300|308|313|285|||||||||||||||||||||||||
2024-07-16 20:38:47|SE.D.PANWUS.CASH.IP|3810|2024-07-15 08:01:00|2024-07-15 23:57:10||414.5|15.92465|2024-07-15|8.54828|17|0.561947|20|-0.745893|20|2024-07-15|||||||||87.64074|50.52372|76.37148|88.74177|68.49026|17.49808|11.33157|16.921|9.02729|8.54828|16.81868|12.50884|59.1458|100|||||||||||51|236|173|194|255|854|514|216|298|153|146|326|25555|1|||||||||||0.05367|||0.09587||0.06522|0.03131|0.01268|0.01789|0.01706|0.01173|0.01584|0.56195||||||||||||-0.08826|-0.56477|-0.0953|-0.11384|-0.07486|-0.09328|-0.03856|-0.03257|-0.02664|-0.03228|-0.02052|-0.02488|-0.3872||||16|4|21|53|19|196|285|202|179|201|209|249|17|1|||||||||||||||||||||||||
2024-07-16 20:38:47|UA.D.ABNBUS.CASH.IP|3792|2024-07-15 08:01:20|2024-07-15 23:57:30|15060|672.6|15.7106|2024-07-15|15.58237|19|0.379677|13|-0.463089|20|2024-07-15|||||||||54.85887||62.76498|40.13111|66.72616|22.51368|28.49584|15.88665|19.75414|25.631|23.43616|15.58237|50.36611|66.71183|100|100|||||||||20||114|224|231|1457|549|640|321|215|381|973|44935|1008|54|0|||||||||||0.12217|||0.06613|0.02719|0.01923|0.01525|0.01352|0.01334|0.01979|||||||||||||-0.15587||-0.24028|-0.05984|-0.0343|-0.07546|-0.04166|-0.02401|-0.0203|-0.01996|-0.01868|-0.01827|-0.29531||||11|32|15|12|134|183|202|208|211|188|225|6|3|2|1|||||||||||||||||||||||||
2024-07-16 20:38:48|UA.D.BIDU.CASH.IP|5483|2024-07-15 08:00:00|2024-07-15 23:59:50|9371|1020.6|14.04117|2024-07-15|7.14622|14|0.360513|10|-0.661686|13|2024-07-15|||||||||58.62991|54.50735|54.56327|56.17613|44.88127|11.82956|7.14622|13.08403|20.44111|18.65388|23.38328|12.68199|57.97341|71.47771|90.91104|60.02687|||||||||451|502|420|386|680|6450|1924|1955|733|815|706|1729|132|79|33|119|||||||||0.06257|0.07327|0.08402|0.05124|0.05259|0.08516|0.03959|0.03762|0.03095|0.02698|0.02564|0.01862||||0.04298|||||||||-0.04515|-0.08091|-0.1072|-0.09246|-0.11789|-0.11517|-0.05268|-0.03701|-0.0274|-0.02462|-0.02608|-0.02234||||-0.04298|99|90|123|82|67|213|296|253|201|188|167|237|19|14|11|20|||||||||||||||||||||||||
2024-07-16 20:38:49|UC.D.NVDA.CASH.IP|9985|2024-07-15 08:00:00|2024-07-15 23:59:50|12860|18147.6|8.40694|2024-07-15|0.01076|18|0.367503|19|-0.321101|13|2024-07-15|||||||||27.74022|28.36509|35.43338|11.21069|16.02574|5.57684|0.01438|0.01254|0.01307|0.01208|0.01076|0.01171|23.47915|36.01462|47.37947|44.60174|||||||||1733|1285|1011|4679|3918|45009|31144|28492|30008|22076|17419|30156|62868|1534|1539|1272|||||||||0.02251|0.02694|0.02731|0.0249|0.01981|0.05994|0.04654|0.03204|0.04301|0.03397|0.02998|0.04079|0.02084|0.01867|0.01069|0.01296|||||||||-0.02463|-0.02741|-0.02079|-0.02285|-0.02182|-0.06971|-0.04407|-0.03407|-0.03843|-0.03743|-0.0301|-0.03653|-0.02303|-0.01137|-0.01473|-0.00778|249|233|161|313|250|324|360|360|360|360|360|360|162|100|95|74|||||||||||||||||||||||||
2024-07-16 20:38:49|EZ.D.ROBINGREY.Month2.IP|3813|2024-07-15 08:00:00|2024-07-15 23:59:40|20.27|0|0|2024-07-15|0|8|0.415153|13|-0.347567|22|2024-07-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13036|0.05227|0.05238|0.05244|0.08692|0.10926|0.07005|0.06223|0.05807|0.0562|0.05066|0.05251|0.04993|0.04992|0.09922|0.0742|||||||||-0.12167|-0.0524|-0.05219|-0.15723|-0.09388|-0.11415|-0.07067|-0.07072|-0.06877|-0.06341|-0.05068|-0.05805|-0.07994|-0.04993|-0.17339|-0.17351|59|33|21|47|63|223|277|237|214|214|160|179|46|34|84|43|||||||||||||||||||||||||
2024-07-16 20:38:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:38:50|UD.D.SPWR.CASH.IP|3128|2024-07-15 13:30:00|2024-07-15 19:59:50||3569.9|0.28582|2024-07-15|0.3804|18|0.806452|13|-0.796813|13|2024-07-15||||||||||||||0.40934|2.23597|3.08183|3.50845|4.22968|0.3804|0.39251||||||||||||||||||14483|11561|9298|13979|11388|15475|35467||||||||||||||||||0.46512|0.39413|0.3937|0.39737|0.4|0.39736|0.4||||||||||||||||||-0.53989|-0.39131|-0.38835|-0.39526|-0.39683|-0.39063|-0.38836|||||63|54|37|32|26|25|21|||||||||||||||||||||||||
2024-07-16 20:38:51|SE.D.NETUS.CASH.IP|4281|2024-07-15 13:30:00|2024-07-15 19:59:50|8343|596.7|12.7324|2024-07-15|11.77427|19|0.411523|13|-0.230275|13|2024-07-15||||||||||||||20.0271|15.90996|17.31078|14.85401|17.83985|21.7146|11.77427||||||||||||||||||2664|1124|568|553|266|269|1309||||||||||||||||||0.05935|0.03986|0.03006|0.02887|0.02605|0.02328|0.02694||||||||||||||||||-0.06966|-0.04371|-0.02722|-0.02612|-0.02641|-0.02099|-0.02308|||||141|278|255|277|253|263|264|||||||||||||||||||||||||
2024-07-16 20:38:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:38:52|SI.D.ARKKUS.CASH.IP|4241|2024-07-15 13:30:00|2024-07-15 19:59:50|4773|1041.6|2.2611|2024-07-15|0.0325|13|0.191123|13|-0.253753|13|2024-07-15||||||||||||||0.0325|1.47126|2.97157|3.05136|3.59254|2.71478|2.88822||||||||||||||||||2306|1039|991|970|1059|763|2010||||||||||||||||||0.05987|0.03313|0.02565|0.02758|0.02989|0.02515|0.02652||||||||||||||||||-0.05209|-0.0335|-0.03245|-0.03062|-0.03235|-0.02626|-0.0268|||||180|345|305|330|336|297|279|||||||||||||||||||||||||
2024-07-16 20:38:52|SI.D.ARKGUS.CASH.IP|3628|2024-07-15 13:30:00|2024-07-15 19:59:50|2543|235.4|13.5692|2024-07-15|0.06209|13|0.277228|16|-0.27668|13|2024-07-15||||||||||||||0.06209|8.16991|21.88693|16.30908|15.32214|30.61484|16.88937||||||||||||||||||208|248|59|192|153|129|342||||||||||||||||||0.07437|0.05084|0.04572|0.04768|0.04488|0.04196|0.0453||||||||||||||||||-0.08813|-0.05485|-0.0473|-0.05159|-0.04549|-0.04249|-0.04153|||||176|320|270|252|229|206|178|||||||||||||||||||||||||
2024-07-16 20:38:53|SI.D.ARKQUS.CASH.IP|4390|2024-07-15 13:30:00|2024-07-15 19:59:50|5986|6.5|12.29004|2024-07-15|4.99777|16|0.25113|13|-0.15015|13|2024-07-15||||||||||||||10.17051|5.13166|10.03158|4.99777|10.32484|17.96388|6.80559||||||||||||||||||80|2|2|5|2|7|13||||||||||||||||||0.0438|0.02356|0.02171|0.02057|0.02015|0.019|0.02619||||||||||||||||||-0.03838|-0.02406|-0.0198|-0.02236|-0.02603|-0.01815|-0.02144|||||179|317|271|264|273|240|296|||||||||||||||||||||||||
2024-07-16 20:38:53|SI.D.ARKFUS.CASH.IP|3845|2024-07-15 13:30:00|2024-07-15 19:59:50|2904|36.5|19.10014|2024-07-15|2.49298|13|0.139909|13|-0.209205|13|2024-07-15||||||||||||||2.49298|14.86419|21.41288|22.21789|14.8187|25.0391|47.47588||||||||||||||||||214|54|145|23|14|16|42||||||||||||||||||0.05147|0.04129|0.03703|0.03778|0.03705|0.03558|0.03687||||||||||||||||||-0.05024|-0.0403|-0.04091|-0.03729|-0.03801|-0.03553|-0.03519|||||166|216|159|266|291|212|196|||||||||||||||||||||||||
2024-07-16 20:38:54|SI.D.ARKWUS.CASH.IP|4390|2024-07-15 13:30:00|2024-07-15 19:59:50|8325|15.5|16.47211|2024-07-15|6.77157|19|0.133366|13|-0.218208|13|2024-07-15||||||||||||||27.0713|17.21207|12.46433|23.183|15.86967|11.15261|6.77157||||||||||||||||||195|25|5|6|4|5|26||||||||||||||||||0.03567|0.0251|0.02515|0.02887|0.02414|0.02212|0.024||||||||||||||||||-0.0474|-0.02193|-0.029|-0.0262|-0.02892|-0.02485|-0.02902|||||141|286|315|316|323|280|269|||||||||||||||||||||||||
2024-07-16 20:38:54|SI.D.PRNTUS.CASH.IP|148|2024-07-15 13:30:00|2024-07-15 19:59:50|2117|57.5|51.65112|2024-07-15|50.39933|17|0.293686|13|-0.340467|13|2024-07-15||||||||||||||77.62347|85.8246|50.43499|100|50.39933|100|100||||||||||||||||||19|0|0|0|0|0|0||||||||||||||||||0.18335|0.04829|0.04831|0.09667|0.08073||0.04847||||||||||||||||||-0.34047|||||||||||31|7|2|3|4|1|3|||||||||||||||||||||||||
2024-07-16 20:38:55|SI.D.IZRLUS.CASH.IP|154|2024-07-15 13:30:00|2024-07-15 19:59:50|2068|42.8|47.77059|2024-07-15|60.38677|18|1.637717|13|-0.540275|13|2024-07-15||||||||||||||62.4937|100|75.28632|100|100|60.38677|100||||||||||||||||||0|0|108|0|25|0|0||||||||||||||||||0.38824|0.04861|0.04827|0.04812|0.0484|0.04843|||||||||||||||||||-0.54028|||||||||||21|2|12|2|4|5|1|||||||||||||||||||||||||
2024-07-16 20:38:56|UA.D.CANUS.CASH.IP|2162|2024-07-15 13:30:00|2024-07-15 19:59:50|120|7051.4|0.15688|2024-07-15|0.83686|19|0.900901|13|0||2024-07-15||||||||||||||0.89827|0.91002|0.8929|0.8696|0.85888|0.85845|0.83686||||||||||||||||||53444|55430|91242|128375|55786|59285|123496||||||||||||||||||0.9009|||||||||||||||||||||||||||||||||||9|10|3|4|9|4|8|||||||||||||||||||||||||
2024-07-16 20:38:56|UC.D.RIOTUS.CASH.IP|6815|2024-07-15 08:01:00|2024-07-15 23:59:50|1175|6749.3|8.90791|2024-07-15|0.79947|17|1.057692|8|-0.681597|11|2024-07-15|||||||||52.68675|61.96625|75.73034|57.83659|51.05278|4.7108|2.25841|1.89918|2.55482|0.79947|3.29327|2.93886|33.44946|41.81167|45.78371|39.56109|||||||||1068|658|329|2191|2433|17512|9059|8402|13682|12879|13444|20198|31518|450|677|1655|||||||||0.21921|0.11387|0.12537|0.1297|0.12108|0.15255|0.11389|0.10536|0.11554|0.10973|0.10933|0.09848|0.11192|0.43554|0.3251|0.23485|||||||||-0.18621|-0.10828|-0.09611|-0.18671|-0.14182|-0.1517|-0.12796|-0.12182|-0.11091|-0.12039|-0.09746|-0.09756|-0.08711|-0.21716|-0.15973|-0.08496|99|76|37|52|53|196|231|221|243|280|218|175|27|12|68|38|||||||||||||||||||||||||
2024-07-16 20:38:57|KN.D.HIVECN.CASH.IP|2637|2024-07-15 13:30:00|2024-07-15 19:59:50|549|315.9|38.49414|2024-07-15|25.15477|13|0.596421|13|-0.594059|13|2024-07-15||||||||||||||25.15477|55.42862|62.46558|54.25858|52.0965|81.6566|68.37593||||||||||||||||||592|228|234|380|261|174|388||||||||||||||||||0.28163|0.19925|0.20911|0.19518|0.19335|0.19341|0.24005||||||||||||||||||-0.25353|-0.20292|-0.19771|-0.19949|-0.19274|-0.19259|-0.19098|||||109|134|122|124|106|152|104|||||||||||||||||||||||||
2024-07-16 20:38:58|SI.D.IWNUS.CASH.IP|4654|2024-07-15 13:30:00|2024-07-15 19:59:50|16287|95.2|3.14031|2024-07-15|1.18597|13|0.153497|16|-0.130144|13|2024-07-15||||||||||||||1.18597|1.70739|3.05114|5.72419|3.94635|1.46046|6.22983||||||||||||||||||155|116|153|36|16|45|205||||||||||||||||||0.03232|0.02047|0.0131|0.01685|0.01602|0.0123|0.01435||||||||||||||||||-0.03135|-0.01743|-0.01453|-0.0163|-0.01939|-0.01435|-0.01531|||||178|357|330|351|357|347|354|||||||||||||||||||||||||
2024-07-16 20:38:58|SI.D.IWO.CASH.IP|4602|2024-07-15 13:30:00|2024-07-15 19:59:50|28101|233.7|10.00408|2024-07-15|7.61321|16|0.205643|13|-0.104482|13|2024-07-15||||||||||||||12.35174|7.74794|15.11715|7.61321|7.76968|10.57192|13.60758||||||||||||||||||287|342|178|127|192|79|797||||||||||||||||||0.02684|0.01429|0.0123|0.01514|0.01412|0.01005|0.01118||||||||||||||||||-0.02665|-0.01599|-0.01172|-0.01533|-0.01817|-0.01061|-0.01302|||||179|324|338|343|349|332|346|||||||||||||||||||||||||
2024-07-16 20:38:59|SI.D.IWDUS.CASH.IP|4593|2024-07-15 13:30:00|2024-07-15 19:59:50|17928|522.4|5.90907|2024-07-15|0.01598|13|0.17332|13|-0.06137|13|2024-07-15||||||||||||||0.01598|0.58229|3.28187|3.15132|4.24604|10.72271|13.60319||||||||||||||||||940|1286|415|657|468|303|543||||||||||||||||||0.01763|0.01012|0.00824|0.00845|0.00845|0.00741|0.00927||||||||||||||||||-0.01822|-0.0103|-0.0079|-0.00848|-0.00901|-0.00767|-0.00946|||||180|349|336|350|354|336|331|||||||||||||||||||||||||
2024-07-16 20:38:59|SI.D.IWFUS.CASH.IP|4679|2024-07-15 13:30:00|2024-07-15 19:59:50|37787|57.8|0.25652|2024-07-15|0.02277|14|0.103374|19|-0.1925|13|2024-07-15||||||||||||||0.04885|0.02277|0.29901|0.57785|0.02355|0.29499|0.57231||||||||||||||||||180|41|20|37|24|38|149||||||||||||||||||0.02174|0.0127|0.01085|0.01341|0.01405|0.00995|0.01461||||||||||||||||||-0.02395|-0.01306|-0.01293|-0.01386|-0.01454|-0.01163|-0.01325|||||180|360|358|360|359|360|360|||||||||||||||||||||||||
2024-07-16 20:39:00|KA.D.IWVLLN.CASH.IP|1366|2024-07-15 07:00:10|2024-07-15 15:29:50||82.8|26.36707|2024-07-15|27.35862|7|0.091116|7|-0.045506|7|2024-07-15||||||||27.35862|84.62587|45.48961|55.02951|59.11877|68.2035|55.8478|56.0282|83.34595||||||||||||||||10|2|5|2|7|38|4|5|24||||||||||||||||0.03644|0.03028||0.04541|0.02271|0.02271|0.02274|0.03032|0.02271||||||||||||||||-0.03034|-0.02269||-0.0227|-0.0227||-0.02274|-0.02274|-0.02271|||||||||22|39|11|20|22|22|43|25|18|||||||||||||||||||||||||
2024-07-16 20:39:01|CS.D.LTCUSD.CFE.IP|15064|2024-07-14 22:43:40|2024-07-14 23:59:50|69.74|7.3|0.56059|2024-07-15|0.55522|23|0.250941|22|-0.251221|19|2024-07-15|0.57206|0.57051|0.56861|0.56636|0.56715|0.5682|0.56773|0.56868|0.57013|0.57126|0.57164|0.57381|0.57389|0.571|0.56882|0.56993|0.56749|0.5659|0.56693|0.56387|0.55803|0.55683|0.55653|0.55522|4|6|6|7|6|6|7|6|6|5|4|4|4|5|5|6|8|7|7|11|8|4|9|7|0.02398|0.02588|0.03532|0.02724|0.02363|0.02402|0.02527|0.02452|0.02731|0.0268|0.02023|0.02191|0.02006|0.02804|0.02766|0.02931|0.03395|0.0329|0.02678|0.0444|0.03762|0.02707|0.03599|0.03009|-0.02094|-0.02712|-0.02774|-0.02603|-0.0234|-0.0232|-0.02928|-0.022|-0.02474|-0.02549|-0.02106|-0.02431|-0.02246|-0.0258|-0.02543|-0.02641|-0.02867|-0.03509|-0.0256|-0.04345|-0.04013|-0.02329|-0.034|-0.03137|299|320|329|342|341|324|325|303|319|295|264|283|274|316|308|334|336|338|322|330|327|289|343|329|||||||||||||||||||||||||
2024-07-16 20:39:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:07|OP.D.SPX5.4000P.IP|2502|2024-07-15 00:20:00|2024-07-15 23:45:10|0.53|0|179.09375|2024-07-15|175.74974|17|9.375|15|-4.225352|15|2024-07-15|368.50616|264.15094|265.79154|267.96081|274.5098|279.65586|285.32051|290.66765|222.68464|189.91677|190.16537|191.39539|185.51809|189.06505|198.49124|201.98668|190.55937|175.74974|177.91275|176.69123|258.80281|321.42857|334.38536|339.6764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.7027|1.92308|1.91401||||2.04082|2.08333|1.56907|1.36986|1.36986|1.38889|1.32164|1.36621|1.427|2.05764|1.36718|1.2822|1.4711|1.26563|1.59215||||-2.5641||-1.87282|-1.88679||-1.98039|-2.0068|-2.04082|-1.52013|-1.35135||-1.35185|-1.31025|-1.33815|-1.39944|-1.67966|-1.36225|-1.24249|-1.23788|-1.35419|-1.55916||-1.82981|-1.86932|12|2|25|4|1|14|26|28|43|18|16|35|54|100|94|91|144|141|116|144|40|1|25|9|||||||||||||||||||||||||
2024-07-16 20:39:07|OP.D.SPX2.4000P.IP|7613|2024-07-15 00:20:00|2024-07-15 23:59:50|9.14|0|16.82528|2024-07-15|16.41978|2|3.563474|14|-6.098742|13|2024-07-15|18.3771|16.7323|16.41978|16.46526|16.5132|16.59324|16.68302|16.80102|16.87684|16.89983|16.88139|17.06302|17.04175|16.61615|17.73507|18.17998|17.68537|16.98242|16.98348|16.95323|19.37849|21.64058|21.86425|21.91807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11512|0.10381|0.10278|0.10302|0.10341|0.10359|0.10431|0.10501|0.11461|0.10569|0.10554|0.12377|0.10923|0.17229|0.1755|0.23385|0.20826|0.17792|0.16477|0.17741|0.15864|0.10823|0.10933|0.10953|-0.13751|-0.10249|-0.10249|-0.10279|-0.1032|-0.10382|-0.10424|-0.10993|-0.1054|-0.10555|-0.11415|-0.11412|-0.11032|-0.34412|-0.13518|-0.19505|-0.136|-0.14835|-0.14615|-0.22319|-0.12705|-0.10823|-0.11634|-0.10949|58|94|64|51|40|70|94|147|135|70|91|174|194|260|289|303|317|323|309|313|128|21|112|53|||||||||||||||||||||||||
2024-07-16 20:39:08|OP.D.SPX3.4000P.IP|9648|2024-07-15 00:20:00|2024-07-15 23:59:50|19.92|0|11.94755|2024-07-15|11.89197|20|3.213909|13|-3.296171|19|2024-07-15|12.43645|12.46244|12.46735|12.49041|12.51632|12.56485|12.61135|12.67833|15.26208|12.54702|12.53425|12.59533|12.5942|14.50082|12.35212|12.40125|12.2992|12.02741|11.98204|11.9684|11.89197|11.95595|12.04358|12.06257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05188|0.05412|0.05195|0.05207|0.05219|0.05234|0.05496|0.06306|0.05648|0.0544|0.05223|0.06417|0.06419|0.13044|0.10168|0.11649|0.10969|0.11308|0.11131|0.11228|0.06486|0.04986|0.06021|0.05026|-0.06726|-0.05192|-0.05193|-0.05201|-0.05213|-0.05233|-0.05871|-0.05775|-0.05366|-0.05227|-0.05456|-0.06585|-0.06453|-0.10344|-0.08583|-0.10712|-0.09858|-0.10495|-0.08818|-0.13972|-0.07044|-0.04979|-0.05512|-0.05023|84|156|127|86|64|108|116|188|197|145|143|213|265|302|341|341|352|348|350|342|184|46|139|83|||||||||||||||||||||||||
2024-07-16 20:39:09|OP.D.SPX5.4250P.IP|3926|2024-07-15 00:20:00|2024-07-15 23:58:50|1.39|0|84.35159|2024-07-15|83.24035|17|5.633803|15|-7.142857|19|2024-07-15|128.51665|107.23875|107.78287|108.77766|109.27152|111.38384|112.83226|115.21854|93.82738|88.36952|88.26626|88.64603|86.84137|87.89037|91.46601|93.4226|88.73255|83.24035|83.40072|83.38938|105.171|125.48563|128.87699|130.06711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92593|0.77008|0.77221|0.78125||0.79375|0.81301|0.82989|0.68439|0.63452|0.63358|0.63671|0.62259|0.67419|0.65652|0.94684|0.75147|0.66837|0.69716|0.66328|0.64561|0.6993|0.71942|0.72464|-0.90909|-0.76336|-0.76923|-0.77321||-0.7874|-0.80005|-0.8157|-0.65972|-0.62893|-0.62502|-0.62876|-0.6204|-0.62058|-0.65268|-0.90846|-0.63208|-0.60523|-0.60488|-0.88146|-0.63838|-0.69444|-0.71429|-0.71945|17|29|19|34|16|27|24|31|52|28|44|86|82|141|144|174|200|217|175|199|54|9|40|28|||||||||||||||||||||||||
2024-07-16 20:39:10|OP.D.SPX2.4250P.IP|10004|2024-07-15 00:20:00|2024-07-15 23:59:50|13.34|0|16.04783|2024-07-15|14.02351|17|3.312789|14|-5.590062|13|2024-07-15|20.35306|20.63338|22.54414|22.90885|29.31642|24.37769|19.94853|27.8263|24.77736|19.90464|25.92424|18.84161|19.33911|14.26587|14.9601|15.97556|16.35899|14.02351|15.39178|15.10219|15.45955|14.83835|14.98727|15.01933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0775|0.07242|0.07202|0.07226|0.07246|0.07274|0.07597|0.08496|0.07414|0.07783|0.074|0.08172|0.09326|0.167|0.13963|0.19059|0.19492|0.14884|0.13203|0.15316|0.10128|0.07427|0.09227|0.07508|-0.0771|-0.07198|-0.07199|-0.07222|-0.07239|-0.07278|-0.0769|-0.07901|-0.07387|-0.07408|-0.07779|-0.1443|-0.08435|-0.22561|-0.13884|-0.15898|-0.11478|-0.12731|-0.12254|-0.18608|-0.08899|-0.11122|-0.08547|-0.07506|69|133|107|86|58|90|146|168|167|122|126|201|239|291|318|326|340|347|332|336|176|50|137|84|||||||||||||||||||||||||
2024-07-16 20:39:10|OP.D.SPX3.4250P.IP|10178|2024-07-15 00:20:00|2024-07-15 23:59:50|26.86|0|8.82934|2024-07-15|8.81809|20|3.017729|18|-3.196839|19|2024-07-15|9.1122|9.12987|9.13291|9.15065|9.16834|9.20291|9.24017|9.28838|9.2531|9.20301|9.19184|9.24123|9.23312|9.21948|9.16204|9.2091|9.12181|8.91431|8.88169|8.87483|8.81809|8.86724|8.93078|8.9455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0456|0.05034|0.04567|0.04855|0.03823|0.04237|0.04531|0.0513|0.05349|0.04795|0.04622|0.0562|0.06205|0.11957|0.09763|0.11298|0.10339|0.11024|0.10837|0.10746|0.05514|0.04033|0.05338|0.04101|-0.06003|-0.04321|-0.04067|-0.04105|-0.0382|-0.04284|-0.04746|-0.05453|-0.04705|-0.04107|-0.04465|-0.07617|-0.05789|-0.10375|-0.08135|-0.10218|-0.09768|-0.10445|-0.09073|-0.13504|-0.06327|-0.04616|-0.0428|-0.03726|98|167|132|103|72|124|164|216|214|156|155|252|272|322|345|351|358|355|352|352|193|59|159|93|||||||||||||||||||||||||
2024-07-16 20:39:11|OP.D.SPX5.4500P.IP|6092|2024-07-15 00:20:00|2024-07-15 23:58:20|2.85|0|44.86265|2024-07-15|43.67058|18|11.885246|1|-6.707317|18|2024-07-15|57.28411|51.88888|51.53796|51.88678|52.19129|52.83272|53.51003|54.50345|49.66619|46.09045|46.05044|46.23493|45.40223|45.89453|47.68231|48.57441|46.33709|43.69216|43.67058|43.81582|53.2899|61.40777|62.85287|63.31249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41237|2.01302|0.369|0.37135||0.37837|0.38357|0.39039|0.3478|0.33014|0.32936|0.33195|0.34022|0.35913|0.37649|0.4274|0.44503|0.40988|0.37407|0.42692|0.3289||0.35026|0.35273|-0.50735|-0.36597|-0.36732|-0.37037||-0.37454|-0.38168|-0.38848|-0.34673|-0.32873|-0.37395|-0.32766|-0.33509|-0.38198|-0.42518|-0.56345|-0.36253|-0.35836|-0.5004|-0.47273|-0.35247|-0.34072|-0.34904|-0.35088|27|57|37|39|24|55|61|73|77|73|52|120|160|230|234|251|274|301|268|286|96|16|58|49|||||||||||||||||||||||||
2024-07-16 20:39:12|OP.D.SPX2.4500P.IP|10127|2024-07-15 00:20:00|2024-07-15 23:59:50|19.04|0|11.46696|2024-07-15|11.2469|2|3.375068|14|-5.78635|13|2024-07-15|11.72182|11.29681|11.2469|11.27759|11.3095|11.36944|11.43055|11.5121|11.58457|11.60097|11.58411|11.70887|11.67994|11.49104|11.92637|12.24097|11.8802|11.39621|11.39003|11.38214|11.95785|12.47382|12.59976|12.62938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05688|0.06489|0.05579|0.06839|0.07717|0.06993|0.06463|0.07072|0.07137|0.06376|0.05745|0.08545|0.07967|0.17078|0.13095|0.1904|0.17896|0.15077|0.15983|0.15051|0.08093|0.05201|0.07586|0.06839|-0.07536|-0.05837|-0.06483|-0.05912|-0.06|-0.05778|-0.06592|-0.07233|-0.0664|-0.06065|-0.05846|-0.11163|-0.08116|-0.20055|-0.13656|-0.14881|-0.11626|-0.13631|-0.11663|-0.17149|-0.08592|-0.06493|-0.06719|-0.06136|101|164|128|102|66|120|169|220|213|146|147|249|274|323|342|351|355|355|352|355|188|63|155|96|||||||||||||||||||||||||
2024-07-16 20:39:13|OP.D.SPX3.4500P.IP|10388|2024-07-15 00:20:00|2024-07-15 23:59:50|35.93|0|6.61482|2024-07-15|6.59106|20|2.927928|18|-3.05794|19|2024-07-15|6.73268|6.74606|6.74818|6.7614|6.77401|6.80022|6.82808|6.8642|6.84258|6.81024|6.80132|6.83752|6.83041|6.85066|6.85126|6.89532|6.82104|6.66055|6.63681|6.63281|6.59106|6.62801|6.67729|6.68807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03901|0.04374|0.03699|0.03347|0.04237|0.03358|0.03959|0.04885|0.04587|0.03784|0.04036|0.0528|0.05724|0.10467|0.09743|0.11686|0.10063|0.11224|0.10736|0.11204|0.04722|0.03355|0.04273|0.03981|-0.05162|-0.03421|-0.04016|-0.0381|-0.03106|-0.03514|-0.04534|-0.0473|-0.0427|-0.03386|-0.04046|-0.06741|-0.05531|-0.09993|-0.0843|-0.10548|-0.0998|-0.10697|-0.08845|-0.13068|-0.06057|-0.04141|-0.0427|-0.03622|104|176|140|103|73|126|175|224|227|161|158|253|283|323|345|350|358|354|353|353|196|79|164|102|||||||||||||||||||||||||
2024-07-16 20:39:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:14|OP.D.SPX4.4250P.IP|4|2024-07-15 00:20:00|2024-07-15 20:15:00||0|0|2024-07-15|10000||0||0||2024-07-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:15|IR.D.02YEAR100.FWM.IP|7974|2024-07-14 22:43:50|2024-07-14 23:59:40|10255.4|115.6|0.00441|2024-07-15|0.01949|8|0.026312|16|-0.014614|16|2024-07-15|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.0195|0.01949|0.0195|0.0195||0.0195|0.01949|130|367|427|35|116|67|134|163|206|168|109|260|203|236|304|296|321|218|470|570|255||58|47|0.00293|0.00293|0.0039||0.00195||0.00244|0.0026|0.00292|0.00251|0.00312|0.00309|0.00292|0.00299|0.00292|0.00292|0.00471|0.0039|0.00325|0.00325|0.00268||0.00195|0.00219|-0.00293|-0.00244|||-0.00195||-0.00341|-0.00362|-0.00351|-0.00195|-0.00256|-0.00298|-0.00349|-0.0033|-0.00333|-0.00325|-0.00441|-0.0039|-0.0039|-0.0039|-0.00244||-0.00195|-0.0039|20|12|3|1|7|4|44|47|42|50|39|65|77|93|54|41|87|60|21|34|23|11|18|||||||||||||||||||||||||
2024-07-16 20:39:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:17|UB.D.HOODUS.CASH.IP|5371|2024-07-15 08:01:00|2024-07-15 23:59:50|2425|3752.5|6.03274|2024-07-15|1.44806|14|0.395431|13|-0.612691|8|2024-07-15|||||||||72.53301|85.7299|38.58942|71.46614|31.16246|4.97565|1.44806|1.60366|1.49231|2.54084|4.45261|3.18446|65.07537|58.39253|43.42585|43.84328|||||||||510|382|3287|345|3208|14513|6741|5255|3159|2077|3034|9488|393|337|905|377|||||||||0.04367|||0.11277|0.13097|0.11162|0.0703|0.06327|0.06075|0.04978|0.0485|0.04942|0.04185||0.06218|0.12448|||||||||-0.29133|-0.30568|-0.26201|-0.08758|-0.13082|-0.11558|-0.0812|-0.06687|-0.05659|-0.05492|-0.04865|-0.05223|-0.18799|-0.12526|-0.20753||29|14|13|35|29|204|284|256|207|240|136|159|20|12|30|16|||||||||||||||||||||||||
2024-07-16 20:39:18|CS.D.EOSUSD.CFD.IP|13837|2024-07-14 22:44:00|2024-07-14 23:59:50|57.52|6.5|0.51315|2024-07-15|0.51003|23|0.207111|19|-0.190147|9|2024-07-15|0.51845|0.51641|0.51521|0.51728|0.51902|0.51957|0.51842|0.51714|0.51702|0.51907|0.51881|0.51966|0.51868|0.51835|0.52053|0.52261|0.52156|0.52147|0.52061|0.51912|0.51685|0.51485|0.51204|0.51003|6|7|6|5|4|3|5|6|4|5|4|4|4|6|6|10|10|10|5|13|8|4|8|6|0.0375|0.03519|0.03532|0.03093|0.03663|0.02887|0.02946|0.03266|0.02723|0.03099|0.02204|0.02283|0.02528|0.03225|0.02721|0.03379|0.03629|0.03454|0.03111|0.04166|0.03408|0.02959|0.0312|0.02989|-0.03219|-0.03323|-0.03119|-0.02859|-0.03058|-0.02675|-0.02623|-0.02644|-0.0309|-0.03195|-0.02306|-0.02501|-0.02245|-0.03125|-0.02497|-0.03775|-0.03519|-0.03185|-0.02666|-0.04049|-0.03392|-0.02422|-0.03218|-0.02908|313|322|321|285|253|250|277|278|213|269|257|263|270|317|319|338|347|350|310|347|317|218|295|312|||||||||||||||||||||||||
2024-07-16 20:39:20|CS.D.ADAUSD.CFE.IP|13766|2024-07-14 22:44:20|2024-07-14 23:59:50|43.09|6.5|0.45731|2024-07-15|0.45261|23|1.019935|12|-0.883352|15|2024-07-15|0.46155|0.45991|0.4583|0.45929|0.46134|0.46016|0.45709|0.45584|0.45778|0.45931|0.46081|0.46279|0.4578|0.45608|0.45588|0.45925|0.45941|0.45886|0.45977|0.45944|0.4588|0.4579|0.4548|0.45261|4|7|6|6|8|9|8|7|5|4|5|4|8|7|7|6|7|9|6|11|7|3|8|6|0.03579|0.0358|0.03227|0.0319|0.03259|0.03349|0.04258|0.04094|0.03288|0.03112|0.03128|0.02844|0.0512|0.03414|0.03046|0.03653|0.03567|0.03825|0.04048|0.04674|0.03486|0.02809|0.04189|0.03373|-0.0362|-0.03342|-0.02694|-0.03929|-0.02944|-0.03067|-0.03291|-0.03653|-0.0335|-0.03387|-0.03359|-0.0345|-0.04494|-0.04021|-0.03637|-0.05348|-0.04721|-0.043|-0.03777|-0.04426|-0.02714|-0.03012|-0.03932|-0.03062|246|325|298|302|291|300|330|311|260|249|249|244|338|305|282|309|317|317|278|339|296|229|318|312|||||||||||||||||||||||||
2024-07-16 20:39:21|CS.D.XLMUSD.CFD.IP|6288|2024-07-14 22:45:00|2024-07-14 23:59:50|10.43|3|0.48005|2024-07-15|0.47616|0|0.38835|16|-0.290416|9|2024-07-15|0.47616|0.47713|0.47795|0.47969|0.48267|0.48368|0.48276|0.4838|0.48263|0.48454|0.48501|0.48364|0.48339|0.48569|0.4855|0.48679|0.48491|0.48591|0.48532|0.48545|0.48501|0.48543|0.48323|0.48115|2|3|3|3|3|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|3|3|2|0.09533|0.10034|0.09563|0.09603|0.09648|0.09682|0.09659|0.1065|0.1022|0.097|0.0971|0.10488|0.09675|0.10497|0.09715|0.09746|0.10934|0.09728|0.09714|0.10269|0.09705|0.09706|0.10027|0.09628|-0.10317|-0.0954|-0.09811|-0.09589|-0.0965|-0.09667|-0.09643|-0.09671|-0.09659|-0.10603|-0.09684|-0.10362|-0.10403|-0.09952|-0.10018|-0.09725|-0.09685|-0.10316|-0.09708|-0.09698|-0.09698|-0.09704|-0.09658|-0.0962|95|145|161|96|112|76|86|104|98|152|93|152|89|154|128|122|121|99|64|118|84|77|115|93|||||||||||||||||||||||||
2024-07-16 20:39:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:23|IX.D.HSTECH.IFU.IP|10309|2024-07-14 22:44:00|2024-07-14 23:59:50|3736.1|12|3.04564|2024-07-15|0.10827|2|0.187703|1|-0.148496|2|2024-07-15|0.24088|0.12429|0.10827|0.10854|0.24432|0.10853|0.10889|0.10917|0.17188|28.23464|70.06009|61.72045|30.02176|12.55009|0.16521|0.16501|0.1652|0.1656|0.16608|0.24812|0.24795|0.24784|0.24782|0.24782|0|38|48|14|0|16|17|45|24|2|3|2|3|12|6|5|4|3|6|0|0|0|0|0|0.00378|0.0314|0.02432|0.01664|0.00291|0.01816|0.01723|0.01829|0.00971|0.01077|0.02732|0.02729|0.02734|0.03804|0.01998|0.01645|0.01778|0.01778|0.01429|0.00625|0.00436|0.0033|0.00316|0.00308|-0.00359|-0.03729|-0.0296|-0.01836|-0.0033|-0.01809|-0.0168|-0.01971|-0.01317|-0.01057|-0.0273|-0.02727|-0.02983|-0.0412|-0.02176|-0.0171|-0.01736|-0.01725|-0.01654|-0.00503|-0.00407|-0.00295|-0.00394|-0.00275|184|306|329|246|82|216|216|171|249|114|60|73|87|202|289|161|192|177|120|293|207|66|171|102|||||||||||||||||||||||||
2024-07-16 20:39:24|IX.D.TOPIX.IFU.IP|8473|2024-07-14 22:44:00|2024-07-14 23:59:50|2906.6|5.6|0.03486|2024-07-15|0.02751|0|0.062003|23|-0.051932|16|2024-07-15|0.02751|0.02755|0.02756|0.02759|0.02758|0.02761|0.06195|0.05688|0.04137|0.04135|0.04134|0.04132|0.04133|0.04139|0.04143|0.04139|0.04149|0.04152|0.04152|0.04153|0.0488|0.06916|0.0691|0.05884|5|3|1|2|3|6|1|2|2|3|3|2|4|3|2|4|3|1|1|2|1|0|0|7|0.01263|0.01213|0.01107|0.00983|0.00919|0.01128|0.00816|0.00773|0.01103|0.00881|0.01062|0.01071|0.01225|0.01163|0.01134|0.01201|0.01354|0.01235|0.01125|0.01276|0.00894|0.00346|0.00837|0.00979|-0.01126|-0.00964|-0.0085|-0.00862|-0.00919|-0.01144|-0.00601|-0.00602|-0.00932|-0.00775|-0.00824|-0.00874|-0.00785|-0.01158|-0.00877|-0.0112|-0.01216|-0.01034|-0.0097|-0.01001|-0.00747|-0.00346|-0.00746|-0.01076|188|165|155|100|46|100|117|193|104|67|81|116|96|194|220|196|214|250|172|196|95|41|79|200|||||||||||||||||||||||||
2024-07-16 20:39:26|CS.D.UNIUSD.CFE.IP|15897|2024-07-14 22:44:00|2024-07-14 23:59:50|838.3|9.1|0.96281|2024-07-15|0.93797|23|0.314037|19|-0.327654|16|2024-07-15|0.95296|0.94871|0.94746|0.94651|0.95137|0.95195|0.95186|0.95134|0.9534|0.9668|0.9628|0.95927|0.95447|0.95524|0.95636|0.95684|0.95432|0.95478|0.95457|0.95136|0.94663|0.94684|0.94148|0.93797|7|9|8|9|5|6|5|7|7|7|5|6|6|8|9|9|12|9|8|13|7|13|11|9|0.03838|0.0385|0.03785|0.03471|0.02392|0.02578|0.02376|0.0255|0.02517|0.02789|0.02252|0.0263|0.02726|0.02882|0.02646|0.03131|0.03762|0.03474|0.02755|0.0409|0.03575|0.01934|0.04058|0.03027|-0.03192|-0.03628|-0.02867|-0.02616|-0.02221|-0.02291|-0.02042|-0.02086|-0.02653|-0.03853|-0.02378|-0.02443|-0.02352|-0.03164|-0.02512|-0.02987|-0.03793|-0.03083|-0.02421|-0.04094|-0.02451|-0.0196|-0.03409|-0.02892|339|355|347|343|341|320|339|347|346|344|330|339|349|351|357|350|356|353|352|358|356|341|359|355|||||||||||||||||||||||||
2024-07-16 20:39:27|CS.D.LNKUSD.CFE.IP|16450|2024-07-14 22:44:00|2024-07-14 23:59:50|1341.48|22.2|0.51389|2024-07-15|0.50009|22|0.350546|7|-0.214432|19|2024-07-15|0.53426|0.52921|0.52611|0.52328|0.5259|0.5265|0.52459|0.52261|0.52153|0.52192|0.52198|0.52401|0.52168|0.52164|0.51973|0.51917|0.51818|0.51676|0.51507|0.51213|0.50715|0.50387|0.50009|0.50135|21|22|23|21|19|18|18|22|21|23|21|21|19|22|21|25|24|19|18|24|23|17|25|21|0.03091|0.02982|0.03125|0.0259|0.02132|0.02789|0.02711|0.02719|0.021|0.02469|0.01795|0.02072|0.02095|0.02313|0.02496|0.02699|0.02717|0.02179|0.01938|0.03159|0.02856|0.0203|0.03092|0.02492|-0.02806|-0.02866|-0.02809|-0.02797|-0.02183|-0.02953|-0.02453|-0.02446|-0.02108|-0.023|-0.02049|-0.0201|-0.02249|-0.0233|-0.02497|-0.02684|-0.02728|-0.02749|-0.0235|-0.03431|-0.02398|-0.01959|-0.03243|-0.02518|360|360|359|359|360|348|355|359|358|360|355|360|358|359|360|359|359|360|358|359|357|354|360|360|||||||||||||||||||||||||
2024-07-16 20:39:29|CS.D.DOTUSD.CFE.IP|16070|2024-07-14 22:44:00|2024-07-14 23:59:50|630.73|17|0.45537|2024-07-15|0.44621|4|0.306499|2|-0.257793|9|2024-07-15|0.45763|0.45621|0.45022|0.44744|0.44621|0.44714|0.44867|0.44649|0.44901|0.45489|0.45772|0.45895|0.45855|0.45831|0.45925|0.45938|0.4574|0.45602|0.45621|0.45474|0.45237|0.45143|0.44967|0.44922|13|19|17|18|17|15|17|19|14|18|15|18|18|19|14|18|18|19|19|22|17|12|21|13|0.02531|0.02403|0.03392|0.02446|0.02127|0.01822|0.02306|0.02534|0.02059|0.0254|0.01744|0.0174|0.01822|0.02391|0.02119|0.02161|0.02722|0.02805|0.02199|0.03523|0.02254|0.01511|0.02559|0.0203|-0.02521|-0.02336|-0.02538|-0.02478|-0.02176|-0.02157|-0.01878|-0.02023|-0.02556|-0.03405|-0.0192|-0.02121|-0.01839|-0.02242|-0.02039|-0.02574|-0.02479|-0.02241|-0.01973|-0.03541|-0.02045|-0.01486|-0.02584|-0.01518|345|352|349|352|357|333|349|353|342|353|336|349|357|356|354|348|356|349|354|353|355|345|358|351|||||||||||||||||||||||||
2024-07-16 20:39:30|CS.D.DOGUSD.CFE.IP|10061|2024-07-14 22:44:50|2024-07-14 23:59:50|11.52|4.1|0.57804|2024-07-15|0.56304|23|0.412541|19|-0.338409|13|2024-07-15|0.60706|0.60185|0.5952|0.59509|0.59668|0.59456|0.59221|0.59082|0.58958|0.59393|0.59631|0.59899|0.5963|0.59635|0.59634|0.59081|0.58535|0.58276|0.58218|0.5784|0.57374|0.57248|0.56903|0.56304|4|4|3|4|3|4|4|4|6|4|4|4|3|3|3|4|4|6|7|5|5|2|5|6|0.08841|0.08732|0.08627|0.08749|0.08827|0.0861|0.08639|0.08678|0.08428|0.08607|0.08527|0.08556|0.08523|0.08707|0.08523|0.09305|0.09451|0.09354|0.08918|0.09212|0.08952|0.08188|0.08883|0.08542|-0.08939|-0.08908|-0.0881|-0.09387|-0.08519|-0.08862|-0.08461|-0.08437|-0.08426|-0.0901|-0.08515|-0.08555|-0.09399|-0.09685|-0.08499|-0.08663|-0.0979|-0.09309|-0.08576|-0.09174|-0.08788|-0.08173|-0.08493|-0.08039|200|214|216|191|155|187|231|215|212|195|165|132|147|202|154|215|230|286|247|288|286|101|271|292|||||||||||||||||||||||||
2024-07-16 20:39:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:34|OP.D.SPX3.4750P.IP|10498|2024-07-15 00:20:00|2024-07-15 23:59:50|48.06|0|4.95626|2024-07-15|4.92699|20|2.814535|18|-2.904647|19|2024-07-15|4.97692|4.98709|4.98822|4.9979|5.00697|5.02652|5.04825|5.07562|5.06423|5.04321|5.03608|5.06345|5.05608|5.09249|5.12411|5.16501|5.10137|4.97716|4.95936|4.95793|4.92699|4.95526|4.99324|5.00125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03934|0.03695|0.03637|0.03646|0.04176|0.03323|0.04207|0.04628|0.04709|0.03935|0.03624|0.05144|0.05613|0.11813|0.09686|0.11981|0.11885|0.11693|0.10791|0.11398|0.0498|0.0284|0.03971|0.03333|-0.04636|-0.03051|-0.03718|-0.03435|-0.03036|-0.03302|-0.0431|-0.04586|-0.03849|-0.03584|-0.0425|-0.06688|-0.05805|-0.10474|-0.08739|-0.10211|-0.09966|-0.1108|-0.08958|-0.13344|-0.06284|-0.0344|-0.03859|-0.03125|107|179|143|107|77|132|177|228|232|165|158|256|285|325|344|351|358|356|353|356|202|91|170|103|||||||||||||||||||||||||
2024-07-16 20:39:35|OP.D.SPX3.5000P.IP|10518|2024-07-15 00:20:00|2024-07-15 23:59:50|69.21|0|3.46132|2024-07-15|3.42162|20|2.231884|18|-1.967076|19|2024-07-15|3.44082|3.44779|3.44833|3.45499|3.46102|3.47461|3.4895|3.50822|3.51337|3.50725|3.50209|3.52373|3.51598|3.53557|3.57527|3.62074|3.55346|3.46025|3.4437|3.44864|3.42162|3.44118|3.46757|3.47289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0408|0.03985|0.03735|0.0333|0.03298|0.03671|0.04155|0.04937|0.04846|0.04166|0.03905|0.05245|0.05788|0.10211|0.09229|0.11873|0.1072|0.11762|0.10388|0.11354|0.05307|0.02491|0.03838|0.04051|-0.05227|-0.03395|-0.03629|-0.03382|-0.0341|-0.03648|-0.04466|-0.04554|-0.04102|-0.03607|-0.03792|-0.06446|-0.05775|-0.10437|-0.08702|-0.09925|-0.09278|-0.11047|-0.09072|-0.12642|-0.0645|-0.03071|-0.04023|-0.0342|106|179|143|107|77|133|178|227|232|163|159|256|286|325|345|351|358|356|353|356|201|104|169|104|||||||||||||||||||||||||
2024-07-16 20:39:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:37|OP.D.SPX5.4750P.IP|8489|2024-07-15 00:20:00|2024-07-15 23:59:50|5.41|0|24.87635|2024-07-15|23.84831|18|7.042254|1|-6|18|2024-07-15|28.08029|26.57247|26.42437|26.59437|26.74351|27.07791|27.36585|27.79292|26.43179|25.16101|25.12537|25.22554|24.77378|24.99392|25.9853|26.56704|25.3158|23.90001|23.84831|23.96832|28.65106|32.51296|33.17571|33.37621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20098|0.67933|0.18897|0.19017|0.19139|0.19264|0.21181|0.21136|0.19757|0.18001|0.17953|0.21049|0.23024|0.28966|0.30153|0.40755|0.33965|0.31246|0.30878|0.31718|0.21813|0.18101|0.22158|0.1856|-0.23598|-0.18818|-0.18861|-0.18975||-0.19385|-0.19534|-0.2183|-0.18638|-0.17966|-0.17914|-0.18608|-0.20703|-0.26853|-0.24448|-0.35722|-0.26271|-0.29619|-0.33292|-0.34645|-0.22339|-0.17986|-0.20431|-0.18514|76|107|84|74|48|76|109|164|154|102|119|191|219|294|305|321|340|334|323|328|138|43|113|71|||||||||||||||||||||||||
2024-07-16 20:39:38|OP.D.SPX5.5000P.IP|10241|2024-07-15 00:20:00|2024-07-15 23:59:50|10.26|0|13.87106|2024-07-15|12.93507|18|5.786802|14|-5.29148|18|2024-07-15|13.85934|13.5105|13.49113|13.56889|13.64434|13.79563|13.95204|14.16097|13.85336|13.52931|13.49205|13.5619|13.31448|13.42081|13.9935|14.35215|13.63626|12.94657|12.93507|13.02606|15.42203|17.16705|17.52379|17.60954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12205|0.22735|0.10324|0.09705|0.1304|0.10778|0.1203|0.13749|0.14211|0.12898|0.10947|0.15952|0.16363|0.25149|0.23636|0.33415|0.30134|0.29426|0.28655|0.26759|0.16295|0.09555|0.15588|0.14676|-0.14088|-0.1122|-0.12031|-0.11916|-0.09748|-0.10944|-0.12902|-0.13653|-0.12744|-0.11595|-0.12414|-0.15088|-0.14588|-0.24513|-0.24936|-0.28965|-0.24241|-0.26464|-0.25445|-0.29604|-0.16272|-0.13339|-0.12209|-0.09777|100|171|135|100|75|128|169|215|216|155|154|253|272|326|343|351|356|357|350|352|191|61|151|95|||||||||||||||||||||||||
2024-07-16 20:39:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:40|OP.D.SPX2.4750P.IP|10419|2024-07-15 00:20:00|2024-07-15 23:59:50|27.58|0|8.00537|2024-07-15|7.84124|2|3.276836|14|-5.518687|13|2024-07-15|7.91693|7.85084|7.84124|7.86317|7.88322|7.92438|7.97046|8.02858|8.08538|8.09969|8.08634|8.17217|8.14784|8.03683|8.24887|8.47573|8.21508|7.87737|7.8723|7.86898|8.2642|8.60963|8.69925|8.71939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.053|0.05477|0.05167|0.04769|0.05381|0.04856|0.05586|0.06581|0.06831|0.05383|0.04972|0.07551|0.07862|0.16446|0.12908|0.19362|0.17518|0.15403|0.1543|0.14836|0.07558|0.05222|0.06343|0.05449|-0.06469|-0.04504|-0.05191|-0.047|-0.04237|-0.04374|-0.05663|-0.05888|-0.05687|-0.04764|-0.05559|-0.10314|-0.07641|-0.18125|-0.13657|-0.14525|-0.11759|-0.13283|-0.1164|-0.1699|-0.07955|-0.05736|-0.0543|-0.04779|103|181|142|106|75|132|176|226|224|162|159|255|283|325|345|352|358|355|353|354|197|69|165|102|||||||||||||||||||||||||
2024-07-16 20:39:41|OP.D.SPX2.5000P.IP|10485|2024-07-15 00:20:00|2024-07-15 23:59:50|40.55|0|5.50303|2024-07-15|5.2616|0|3.031081|14|-5.195436|13|2024-07-15|5.2616|5.34088|5.34827|5.36303|5.37638|5.40525|5.43742|5.47758|5.54206|5.5692|5.55872|5.61736|5.59701|5.5354|5.62667|5.78971|5.60346|5.37038|5.35854|5.36053|5.62219|5.85554|5.91672|5.93021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0517|0.05523|0.05348|0.04421|0.04893|0.04717|0.05751|0.06702|0.06517|0.05194|0.05052|0.07285|0.0807|0.1754|0.13344|0.18893|0.17481|0.15658|0.15297|0.16064|0.07626|0.03447|0.06365|0.05647|-0.06926|-0.04785|-0.05485|-0.04409|-0.05113|-0.04404|-0.06208|-0.06487|-0.05289|-0.0499|-0.0589|-0.10185|-0.07627|-0.17368|-0.13207|-0.14635|-0.12371|-0.14299|-0.11904|-0.16512|-0.08057|-0.04529|-0.05024|-0.04693|107|180|143|106|78|130|175|229|225|164|157|257|284|325|345|352|357|355|353|356|201|99|170|103|||||||||||||||||||||||||
2024-07-16 20:39:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-15|3.47485|13|0.050809|16|-0.033861|16|2024-07-15|||||||19.11417|4.20794|6.6333|6.81962|5.00963|6.82979|8.75477|3.47485|3.70614|6.02829|16.36266||||||||||||||19|49|51|57|83|66|40|47|53|52|24||||||||||||||0.00852|0.00928|0.00872|0.0087|0.00849|0.00849|0.00849|0.00887|0.00873|0.00847|0.01096||||||||||||||-0.00914|-0.00872|-0.00903|-0.00899|-0.00916|-0.00887|-0.00896|-0.00866|-0.00847|-0.00905|-0.01101||||||||152|216|182|177|161|162|218|233|191|167|98|||||||||||||||||||||||||
2024-07-16 20:39:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-16 20:39:43|IX.D.OMX20.IFM.IP|3610|2024-07-15 07:03:10|2024-07-15 14:19:50|1281.24|2.5|0.03874|2024-07-15|0.03884|8|0.066386|14|-0.050518|7|2024-07-15||||||||0.03888|0.03884|0.03886|0.03892|0.03898|0.03904|0.03906|0.03905|||||||||||||||||0|1|10|0|1|1|2|3|||||||||||||||||0.00818|0.0066|0.00468|0.00663|0.00528|0.00632|0.00882|0.01063|||||||||||||||||-0.00853|-0.00682|-0.00648|-0.00509|-0.00487|-0.00707|-0.0105|-0.01072||||||||||306|250|227|184|195|211|275|113|||||||||||||||||||||||||
2024-07-16 20:39:44|IX.D.SUNNAS.IFE.IP|16296|2024-07-14 22:44:20|2024-07-14 23:59:50|20348.3|0|0.07354|2024-07-15|0.07309|15|0.087049|19|-0.109289|17|2024-07-15|0.0737|0.07367|0.07366|0.07365|0.07363|0.07356|0.07352|0.07348|0.07347|0.07347|0.07347|0.07343|0.0735|0.0735|0.07325|0.07309|0.07338|0.07357|0.07361|0.07356|0.07353|0.07346|0.07343|0.07343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00298|0.00264|0.00211|0.0022|0.00257|0.00317|0.00361|0.0032|0.00223|0.00288|0.00441|0.00566|0.01178|0.01191|0.00977|0.0132|0.01442|0.00989|0.01348|0.00408|0.00163|0.00287|0.00197|-0.00331|-0.00274|-0.00257|-0.0019|-0.00189|-0.00223|-0.00318|-0.00321|-0.00295|-0.00218|-0.00265|-0.00483|-0.00568|-0.01233|-0.01203|-0.01226|-0.01318|-0.01464|-0.00994|-0.01181|-0.00382|-0.00154|-0.00301|-0.00223|360|360|358|354|352|358|360|360|360|358|359|360|360|360|360|360|360|360|360|360|357|186|355|349|||||||||||||||||||||||||
2024-07-16 20:39:45|IX.D.SUNDOW.IFE.IP|14891|2024-07-14 22:44:20|2024-07-14 23:59:50|40046.5|0|0.04467|2024-07-15|0.04467|15|0.073259|13|-0.072054|13|2024-07-15|0.04495|0.04494|0.04493|0.04493|0.04493|0.04491|0.0449|0.04489|0.04483|0.04478|0.04478|0.04476|0.04477|0.04477|0.04479|0.04467|0.04471|0.0448|0.04477|0.04471|0.04475|0.04472|0.0447|0.0447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00204|0.0019|0.00184|0.00181|0.00205|0.00251|0.0028|0.00299|0.00302|0.00294|0.00601|0.00413|0.01102|0.00941|0.00696|0.00754|0.00798|0.00637|0.0072|0.00315|0.00227|0.00224|0.00172|-0.00243|-0.00214|-0.00181|-0.00207|-0.00177|-0.00196|-0.00236|-0.00315|-0.00307|-0.00274|-0.00267|-0.00539|-0.00406|-0.01219|-0.00969|-0.00688|-0.00835|-0.00922|-0.00623|-0.00777|-0.00251|-0.00181|-0.00223|-0.00206|314|330|307|273|238|287|309|356|349|344|323|352|356|360|360|360|360|360|360|360|328|153|267|224|||||||||||||||||||||||||
2024-07-16 20:39:46|IX.D.SUNFUN.IFE.IP|11786|2024-07-14 22:44:20|2024-07-14 23:59:50|8240.9|0|0.09777|2024-07-15|0.0971|8|0.051299|7|-0.060909|7|2024-07-15|0.09715|0.09714|0.09713|0.09716|0.09717|0.09716|0.09736|0.09755|0.0971|0.0971|0.09721|0.09729|0.09743|0.09772|0.09782|0.09777|0.09786|0.09802|0.09792|0.09785|0.09796|0.09792|0.09788|0.09789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.00352|0.00343|0.00355|0.00314|0.00323|0.00671|0.00994|0.00747|0.00618|0.00644|0.00537|0.00599|0.00749|0.00785|0.00748|0.00605|0.0054|0.00487|0.00503|0.00276|0.00277|0.00221|0.00186|-0.0055|-0.0039|-0.00384|-0.00346|-0.00372|-0.00424|-0.00675|-0.01089|-0.0071|-0.00676|-0.00625|-0.0055|-0.00657|-0.00903|-0.0075|-0.00645|-0.00617|-0.00547|-0.00463|-0.00564|-0.00256|-0.0018|-0.00274|-0.00205|170|178|118|95|84|170|265|358|349|336|325|330|331|347|355|330|334|346|295|308|235|92|183|113|||||||||||||||||||||||||
2024-07-16 20:39:47|IX.D.SUNDAX.IFMM.IP|12803|2024-07-14 22:44:20|2024-07-14 23:59:50|18717.3|0|0.07532|2024-07-15|0.0748|9|0.09097|7|-0.061967|16|2024-07-15|0.07482|0.07485|0.07485|0.07486|0.07488|0.07489|0.07491|0.07489|0.07482|0.0748|0.07483|0.07499|0.07508|0.07526|0.07527|0.07525|0.07539|0.07547|0.07542|0.07537|0.07542|0.07538|0.07534|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.00459|0.00406|0.00371|0.00362|0.00419|0.00558|0.00979|0.00731|0.00644|0.00637|0.00651|0.006|0.00835|0.00746|0.00559|0.0072|0.00623|0.00494|0.00557|0.00426|0.0023|0.00304|0.0026|-0.00551|-0.0049|-0.00401|-0.00353|-0.00323|-0.00543|-0.00702|-0.00981|-0.0071|-0.00667|-0.00617|-0.00654|-0.00684|-0.00854|-0.00763|-0.00618|-0.007|-0.00668|-0.00512|-0.00579|-0.00389|-0.00182|-0.00322|-0.00257|216|231|120|142|145|218|315|357|349|347|337|350|351|357|358|359|357|352|344|351|235|119|185|115|||||||||||||||||||||||||
2024-07-16 20:39:49|CS.D.AVXUSD.CFD.IP|14783|2024-07-14 22:44:20|2024-07-14 23:59:50|26.29|10.1|0.51375|2024-07-15|0.50583|23|0.405007|8|-0.260708|9|2024-07-15|0.52906|0.52596|0.5224|0.52001|0.52252|0.52397|0.52122|0.51801|0.51586|0.5211|0.52215|0.5247|0.52212|0.52175|0.52019|0.5197|0.51847|0.51912|0.51928|0.51656|0.51557|0.5133|0.50841|0.50583|10|11|13|11|9|8|8|7|11|10|7|10|10|11|9|9|10|10|9|11|10|3|10|9|0.05336|0.05224|0.06405|0.05074|0.04487|0.0468|0.04738|0.04531|0.04885|0.04383|0.04044|0.04438|0.04385|0.04817|0.04463|0.0457|0.05266|0.05245|0.04814|0.05418|0.0538|0.04386|0.05687|0.0494|-0.05233|-0.05062|-0.05688|-0.04808|-0.04306|-0.04606|-0.04824|-0.0467|-0.05095|-0.04819|-0.04461|-0.04444|-0.04711|-0.04939|-0.0497|-0.05762|-0.05729|-0.05102|-0.0464|-0.06171|-0.05375|-0.04672|-0.05348|-0.04277|332|340|329|308|257|281|270|302|331|334|287|344|327|341|326|325|348|329|294|332|320|207|324|342|||||||||||||||||||||||||