2024-07-12 21:50:53|IX.D.SPTRD.IFE.IP|7148|2024-07-11 21:51:00|2024-07-11 23:59:50|5585.1|223.5|0.00753|2024-07-11|0.00712|14|0.275383|12|-0.067124|19|2024-07-11|0.01066|0.01066|0.01066|0.01066|0.01066|0.01065|0.01065|0.01066|0.01066|0.01066|0.01066|0.01066|0.01064|0.00884|0.00712|0.00715|0.00716|0.00716|0.00716|0.00716|0.01083|0.02686|0.01074|0.01073|50|36|22|31|28|45|31|40|55|53|60|73|454|501|930|870|608|430|398|762|357|0|33|26|0.00373|0.00387|0.00338|0.00397|0.00444|0.00337|0.00332|0.00333|0.00337|0.00362|0.00382|0.00392|0.01253|0.00988|0.01085|0.01191|0.00972|0.00927|0.00843|0.00913|0.00647|0.0029|0.00557|0.00361|-0.00374|-0.00404|-0.00313|-0.00304|-0.00329|-0.00384|-0.00343|-0.00372|-0.00421|-0.00385|-0.00372|-0.00375|-0.01353|-0.00896|-0.01203|-0.01145|-0.0099|-0.01025|-0.00833|-0.01009|-0.00803|-0.00417|-0.00419|-0.00432|102|98|65|60|29|65|161|197|140|94|112|95|262|354|360|360|359|360|359|360|192|175|202|197|||||||||||||||||||||||||
2024-07-12 21:50:55|IX.D.RUSSELL.IFM.IP|7530|2024-07-11 21:51:00|2024-07-11 23:59:50|2132.3|37|0.01302|2024-07-11|0.01407|23|1.105645|12|-0.15265|13|2024-07-11|0.01465|0.01465|0.01465|0.01465|0.01464|0.01464|0.01464|0.01465|0.01465|0.01465|0.01466|0.01465|0.01449|0.01433|0.01419|0.01416|0.0142|0.01414|0.01415|0.01413|0.01418|0.03762|0.0141|0.01407|3|3|2|3|4|2|3|6|4|3|6|8|164|222|212|147|84|57|46|133|53|0|8|8|0.00603|0.00553|0.00488|0.00511|0.00519|0.00488|0.00508|0.0064|0.00594|0.00556|0.00608|0.00718|0.03725|0.02671|0.02046|0.0164|0.01788|0.01427|0.01023|0.01175|0.00803|0.00705|0.00865|0.00845|-0.0058|-0.00489|-0.00488|-0.0057|-0.00488|-0.00621|-0.00532|-0.00768|-0.00618|-0.00592|-0.00765|-0.00586|-0.02445|-0.02269|-0.02029|-0.01744|-0.01761|-0.01376|-0.01024|-0.012|-0.00737|-0.00581|-0.00791|-0.00891|146|155|85|90|73|102|185|234|256|174|212|194|328|360|360|360|360|360|360|360|296|106|257|291|||||||||||||||||||||||||
2024-07-12 21:50:57|IX.D.DOW.IFE.IP|7765|2024-07-11 21:50:50|2024-07-11 23:59:50|39800.3|19.2|0.00915|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-11|0.01209|0.01209|0.01209|0.01209|0.01208|0.01208|0.00906|0.00907|0.00907|0.00907|0.00907|0.00908|0.00907|0.00755|0.00603|0.00603|0.00604|0.00604|0.00603|0.00604|0.01211|0.02464|0.01206|0.01206|5|3|3|3|3|4|5|7|6|3|6|6|38|74|78|53|40|25|25|39|16|0|3|3|0.00182|0.00185|0.00172|0.00177|0.00162|0.00181|0.00205|0.00311|0.00265|0.0021|0.0025|0.00241|0.01008|0.0121|0.01313|0.01033|0.00881|0.007|0.00617|0.00746|0.00335|0.00285|0.0027|0.00231|-0.00211|-0.00174|-0.00175|-0.00175|-0.0017|-0.00193|-0.0024|-0.00296|-0.00281|-0.0024|-0.00259|-0.00221|-0.00926|-0.01257|-0.01303|-0.01053|-0.00821|-0.00697|-0.00662|-0.00704|-0.00314|-0.00377|-0.00272|-0.00285|269|260|231|221|161|202|304|352|331|323|310|321|359|360|360|360|360|360|360|360|301|187|298|291|||||||||||||||||||||||||
2024-07-12 21:50:59|IX.D.FANG.IFM.IP|8265|2024-07-11 21:50:20|2024-07-11 23:59:50|11780|0|0.02836|2024-07-11|0.01484|14|0.404868|12|-0.221248|15|2024-07-11|0.04087|0.04088|0.04086|0.04086|0.04085|0.04085|0.04086|0.04085|0.02454|0.0245|0.0245|0.02449|0.02444|0.01957|0.01484|0.01505|0.01515|0.01521|0.01525|0.01521|0.02539|0.02546|0.02545|0.02549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00255|0.00162|0.00166|0.00132|0.0017|0.00299|0.00268|0.00342|0.002|0.00177|0.00269|0.01168|0.01604|0.02185|0.02385|0.01926|0.01429|0.01512|0.01534|0.00567|0.00416|0.00409|0.00276|-0.00252|-0.00223|-0.0018|-0.00141|-0.00139|-0.00184|-0.00265|-0.00277|-0.00335|-0.002|-0.00219|-0.00268|-0.00966|-0.0164|-0.02383|-0.02694|-0.01955|-0.01578|-0.01443|-0.01653|-0.00451|-0.00385|-0.00363|-0.00292|352|355|345|339|314|340|356|360|354|338|318|344|360|360|360|360|360|360|360|360|359|357|356|350|||||||||||||||||||||||||
2024-07-12 21:51:00|IX.D.NASDAQ.IFM.IP|8303|2024-07-11 21:50:10|2024-07-11 23:59:50|20203.1|85.9|0.00855|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-11|0.00969|0.00969|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00967|0.00726|0.00488|0.00492|0.00493|0.00494|0.00495|0.00494|0.00993|0.02475|0.00989|0.00988|10|13|6|6|3|7|11|11|14|11|9|10|157|337|480|409|268|203|175|260|61|0|13|14|0.0021|0.00232|0.00156|0.00156|0.00123|0.00164|0.0028|0.00273|0.00314|0.00211|0.00189|0.00208|0.01029|0.01297|0.01616|0.0169|0.01255|0.01288|0.0122|0.01243|0.00535|0.00348|0.0046|0.00338|-0.00229|-0.00204|-0.00154|-0.00122|-0.00119|-0.00164|-0.00271|-0.00268|-0.0031|-0.0023|-0.00198|-0.00197|-0.01005|-0.0138|-0.0199|-0.01941|-0.01525|-0.01313|-0.0101|-0.01312|-0.0048|-0.00287|-0.0036|-0.00428|356|359|355|349|340|348|357|360|360|360|352|355|360|360|360|360|360|360|360|360|359|280|355|357|||||||||||||||||||||||||
2024-07-12 21:51:01|IX.D.ASX.IFD.IP|5641|2024-07-11 21:50:20|2024-07-11 23:59:50|7939.9|8.1|0.02545|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-11|0.01271|0.01266|0.01265|0.01266|0.01266|0.01266|0.0397|0.04075|0.03797|0.03798|0.03797|0.03798|0.03791|0.03787|0.03781|0.03782|0.03785|0.03781|0.03778|0.03778|0.03794|0.05039|0.0504|0.04552|30|24|21|16|22|25|19|4|2|3|3|2|7|5|5|4|2|3|1|3|2|0|0|5|0.01174|0.01078|0.00994|0.00831|0.01085|0.00819|0.00617|0.00648|0.0067|0.00693|0.00675|0.0067|0.01741|0.00986|0.00953|0.00968|0.00801|0.00803|0.00772|0.00736|0.00756|0.00232|0.00247|0.00504|-0.01045|-0.01246|-0.00949|-0.01013|-0.00814|-0.01002|-0.00531|-0.00755|-0.0073|-0.00696|-0.00699|-0.00693|-0.01269|-0.01066|-0.00931|-0.00821|-0.00771|-0.00798|-0.00704|-0.00814|-0.00774|-0.00221|-0.00223|-0.00309|209|162|86|107|70|83|192|220|170|152|114|118|266|324|318|301|261|275|243|276|82|150|217|197|||||||||||||||||||||||||
2024-07-12 21:51:02|TM.D.BOVESPA.IFM.IP|3195|2024-07-12 12:01:00|2024-07-12 20:54:50|128015|0|1.68124|2024-07-11|0.08778|15|0.335544|12|-0.070738|17|2024-07-11|||||||||||||0.374|0.08865|0.08811|0.08778|1.19779|0.36826|0.93198|1.50634|10.60488||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.01511|0.01274|0.01166|0.00835|0.00833|0.00729|0.00613|0.00646||||||||||||||||-0.01465|-0.0156|-0.01378|-0.01087|-0.00846|-0.00818|-0.00717|-0.00671|-0.00649||||352|360|360|360|360|356|355|352|304|||||||||||||||||||||||||
2024-07-12 21:51:03|IX.D.CAC.IFM.IP|4677|2024-07-11 21:51:00|2024-07-11 23:59:50|7619.4|8.5|0.02257|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-11|0.04444|0.03958|0.03954|0.03955|0.03955|0.03953|0.02651|0.01316|0.01312|0.01313|0.01315|0.01317|0.01314|0.01312|0.01311|0.01962|0.02623|0.02623|0.02623|0.02622|0.05247|0.05249|0.05249|0.05246|0|0|0|0|0|0|7|20|10|8|5|6|15|10|13|28|3|2|1|3|0|0|0|0|0.01121|0.00982|0.01397|0.01417||0.00725|0.00788|0.01405|0.00939|0.00838|0.0075|0.00708|0.0184|0.01342|0.01243|0.00986|0.00715|0.00538|0.00423|0.00451|0.00676|0.00465|0.00528|0.0034|-0.01033|-0.01363|-0.0145|-0.01011|-0.01582|-0.01355|-0.00806|-0.01281|-0.00916|-0.00841|-0.00816|-0.0081|-0.01724|-0.01492|-0.01309|-0.00954|-0.00835|-0.00629|-0.00578|-0.00657|-0.00847|-0.00545|-0.00451|-0.00427|81|73|38|29|23|47|287|360|355|347|347|344|355|360|360|356|350|324|282|306|193|144|202|200|||||||||||||||||||||||||
2024-07-12 21:51:04|IX.D.XINHUA.IFM.IP|5479|2024-07-11 21:51:00|2024-07-11 23:59:50|12099.9|33|3.5838|2024-07-11|0.0826|20|0.091522|1|-0.141231|1|2024-07-11|0.19964|0.08305|0.08265|0.08265|0.0827|0.08269|0.08262|0.08279|5.14881|20.23528|20.52812|25.06964|11.51052|5.45614|7.54747|9.60691|25.50752|17.51765|18.82426|19.11844|0.0826|0.19361|0.19832|0.19825|0|147|132|40|20|46|69|36|18|20|15|15|21|21|16|20|7|6|11|13|7|1|0|0|0.00216|0.01909|0.0191|0.01313|0.00993|0.01375|0.01186|0.01093|0.00475|0.00938||0.00828|0.01308|0.01042|0.00923|0.0089|0.00826|0.00826|0.00826|0.0062|0.00445|0.00265|0.00271|0.00179|-0.00207|-0.02073|-0.01822|-0.01264|-0.01044|-0.01218|-0.0121|-0.01012|-0.00424|-0.00993|-0.00828|-0.00828|-0.01043|-0.00972|-0.0097|-0.00878|-0.00826|-0.00826|-0.00826|-0.0062|-0.00454|-0.00315|-0.00201|-0.00238|129|348|357|279|143|323|336|169|160|124|44|56|210|298|268|189|114|86|80|42|54|122|203|199|||||||||||||||||||||||||
2024-07-12 21:51:05|IX.D.HSCHIN.IFU.IP|6098|2024-07-11 21:51:00|2024-07-11 23:59:50|6410.6|21.4|0.12616|2024-07-11|0.09354|14|0.377418|12|-0.127014|1|2024-07-11|0.28673|0.11785|0.09482|0.09489|0.28451|0.09466|0.09441|0.0942|0.15953|0.18786|0.09431|0.09437|0.09405|0.09381|0.09354|0.09354|0.09365|0.09355|0.09523|0.28096|0.28085|0.28071|0.28068|0.28064|0|88|73|30|0|34|30|51|52|7|6|5|10|13|13|9|5|10|12|0|0|0|0|0|0.00249|0.03447|0.0246|0.01978|0.00158|0.02104|0.01865|0.01953|0.01531|0.00744|0.00898|0.00849|0.02328|0.01663|0.0145|0.01232|0.01561|0.01559|0.0182|0.00498|0.00399|0.00349|0.00331|0.00217|-0.00239|-0.03083|-0.02599|-0.01692|-0.00237|-0.01908|-0.01926|-0.01734|-0.01496|-0.00455|-0.00917|-0.00877|-0.01884|-0.01846|-0.01757|-0.01243|-0.01561|-0.01781|-0.01657|-0.00389|-0.00382|-0.00302|-0.00314|-0.0027|121|295|340|244|35|278|252|315|249|101|87|108|288|338|347|322|107|78|115|332|192|129|199|195|||||||||||||||||||||||||
2024-07-12 21:51:06|IX.D.DEN25.IFM.IP|100|2024-07-12 07:00:00|2024-07-12 14:54:40|1996.5|0.1|0.04958|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-11||||||||0||||0.05053|0.05043|0.05034|0.05028|||||||||||||||||0||||1|0|0|0|||||||||||||||||||||0.064|0.01657|0.02013|0.01698|||||||||||||||||||||-0.02242|-0.02028|-0.04277|-0.03894||||||||||1|21|131|49|63|||||||||||||||||||||||||
2024-07-12 21:51:06|IX.D.EMGMKT.IFE.IP|4603|2024-07-11 21:55:10|2024-07-11 23:59:50|1122.9|19.5|0.08344|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-11|0.1791|0.1789|0.17841|0.17856|0.17835|0.17843|0.17832|0.17818|0.17817|0.17819|0.17821|0.17821|0.17753|0.10631|0.04435|0.04445|0.04451|0.04453|0.04453|0.04449|0.17805|0.17774|0.17807|0.17798|9|5|4|5|4|5|6|12|9|14|14|7|31|36|34|27|17|15|9|37|14|1|0|0|0.02575|0.01421|0.0107|0.01786|0.0223|0.00893|0.01159|0.00936|0.0099|0.00891|0.01028|0.00891|0.01965|0.01307|0.0124|0.01103|0.01055|0.01138|0.0089|0.01078|0.01133||0.01145|0.0089|-0.0199|-0.01358|-0.0117|-0.01128|-0.0214|-0.01071|-0.0099|-0.00931|-0.01069|-0.01114|-0.00891|-0.00891|-0.01654|-0.01445|-0.0149|-0.01226|-0.00971|-0.0098|-0.00928|-0.01077|-0.01246||-0.00937|-0.0089|52|122|83|66|51|56|108|170|129|123|91|63|280|332|325|303|246|191|185|249|80|2|107|104|||||||||||||||||||||||||
2024-07-12 21:51:07|IX.D.STXE.IFM.IP|5635|2024-07-11 21:51:00|2024-07-11 23:59:50|4966.3|119.2|0.01979|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-11|0.04772|0.04027|0.04024|0.04025|0.04025|0.04023|0.03014|0.03017|0.0301|0.03013|0.03014|0.03016|0.03008|0.03008|0.0301|0.03013|0.03017|0.03018|0.03018|0.03017|0.06039|0.0604|0.06039|0.06036|30|28|41|31|35|53|87|168|203|148|133|91|334|195|232|603|146|84|52|74|0|0|0|0|0.01252|0.0151|0.01408|||0.01006|0.01758|0.01766|0.01672|0.01415|0.01596|0.01828|0.02735|0.02006|0.01869|0.01877|0.01577|0.01638|0.01509|0.0154|0.00657|0.00537|0.00561|0.00335|-0.01463|-0.01384|-0.01006|-0.01006|-0.01509|-0.01508|-0.01692|-0.01698|-0.01821|-0.01795|-0.01435|-0.01553|-0.02899|-0.01937|-0.01899|-0.01779|-0.01446|-0.01676|-0.01494|-0.01631|-0.00777|-0.00545|-0.0043|-0.00456|70|56|31|22|15|31|120|224|139|123|113|110|220|270|254|200|152|137|134|148|192|138|202|197|||||||||||||||||||||||||
2024-07-12 21:51:08|IX.D.FTSE.CFD.IP|6203|2024-07-11 21:51:00|2024-07-11 23:59:50|8220.2|10.8|0.02181|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-11|0.03686|0.03658|0.03655|0.03653|0.03652|0.03652|0.02435|0.01219|0.01217|0.01216|0.01217|0.01218|0.01218|0.01218|0.01216|0.01822|0.02433|0.02431|0.0243|0.02439|0.04866|0.04866|0.04865|0.04863|1|1|2|2|1|1|6|19|8|6|7|7|16|14|23|47|6|4|4|6|0|0|0|0|0.00641|0.0038|0.00403|0.00429|0.00373|0.00482|0.00523|0.00913|0.00628|0.0057|0.0054|0.00555|0.01088|0.01004|0.00864|0.00701|0.00567|0.00492|0.00464|0.00524|0.00332|0.00271|0.00323|0.00213|-0.00488|-0.00468|-0.00333|-0.00467|-0.00396|-0.00393|-0.00555|-0.00972|-0.00631|-0.00527|-0.0057|-0.00567|-0.01192|-0.01114|-0.00911|-0.00784|-0.00586|-0.00504|-0.00424|-0.00517|-0.00343|-0.0031|-0.00259|-0.00236|167|140|125|127|90|118|266|352|337|331|328|315|344|360|360|357|337|315|293|326|195|145|203|198|||||||||||||||||||||||||
2024-07-12 21:51:09|KB.D.MID250.CASH.IP|2829|2024-07-12 07:15:00|2024-07-12 15:29:50|21211.83|0|0|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00234|0.00152|0.00125|0.00134|0.00138|0.00578|0.00228|0.00274|0.00501||||||||||||||||-0.0033|-0.00153|-0.00124|-0.00147|-0.00104|-0.00324|-0.00166|-0.00198|-0.00197|||||||||262|340|337|343|338|353|357|359|180|||||||||||||||||||||||||
2024-07-12 21:51:10|IX.D.DAX.IFMM.IP|6638|2024-07-11 21:51:00|2024-07-11 23:59:50|18509.3|6|0.01617|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-11|0.02883|0.02712|0.0271|0.02709|0.02709|0.02709|0.01516|0.00759|0.00758|0.00759|0.00759|0.00759|0.00757|0.00757|0.00755|0.01132|0.01512|0.01512|0.01512|0.01512|0.0378|0.03782|0.03781|0.03779|2|0|0|1|0|1|6|14|7|5|4|4|16|11|12|14|4|2|1|3|0|0|0|0|0.00668|0.00466|0.00532|0.00414|0.00352|0.00443|0.00698|0.01003|0.00689|0.00637|0.00561|0.00568|0.01432|0.01183|0.01081|0.00807|0.00741|0.00553|0.00431|0.00511|0.00617|0.00307|0.00557|0.00346|-0.00733|-0.0038|-0.00361|-0.00406|-0.00439|-0.00403|-0.00615|-0.0106|-0.00698|-0.00637|-0.00602|-0.00585|-0.01424|-0.01284|-0.0104|-0.00899|-0.00691|-0.00555|-0.00467|-0.00528|-0.00654|-0.00389|-0.00431|-0.00423|164|183|118|124|96|145|308|359|348|341|333|331|348|359|358|359|354|349|335|345|203|183|205|205|||||||||||||||||||||||||
2024-07-12 21:51:11|TM.D.MDAX.IFM.IP|962|2024-07-12 07:00:00|2024-07-12 19:59:50|12172|0.2|41.29146|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-11|||||||0.39248|55.8191|82.28466|93.36804|70.7526|56.08524|40.00256|50.25127|43.35606|73.87595|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10968|0.01678|0.01228|0.01083|0.0457|0.13743|0.02352|0.01704|0.17568|0.01568|0.01568|0.01568|0.0196||||||||||||-0.02264|-0.00785|-0.00668|-0.01068|-0.0197|-0.01761|-0.01343|-0.01639|-0.01874|-0.01036|-0.00904|-0.00686|-0.00627|||||1|137|73|60|85|43|101|78|72|106|100|80|58|76|||||||||||||||||||||||||
2024-07-12 21:51:12|TM.D.TECDAX.IFM.IP|1616|2024-07-12 06:00:00|2024-07-12 19:59:40||0|11.18792|2024-07-11|18.08267|13|1.377204|14|-0.332015|6|2024-07-11|||||||51.43298|26.78416|32.23183|36.61927|40.61757|41.84137|30.00554|18.08267|19.60606|41.54618|100|100|100|80.46307|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.17089|0.01576|0.01485|0.01485|0.01486|0.08535|0.02319|0.0848|0.36386|||||||||||||||-0.33202|-0.07368|-0.01483|-0.01485|-0.01484||-0.03022|-0.0191|-0.02856|-0.01771|||||||||8|124|56|52|37|12|114|128|113|75|13|7|7|5|||||||||||||||||||||||||
2024-07-12 21:51:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-11|0.00712|14|0.275383|12|-0.067124|19|2024-07-11|0.01066|0.01066|0.01066|0.01066|0.01066|0.01065|0.01065|0.01066|0.01066|0.01066|0.01066|0.01066|0.01064|0.00884|0.00712|0.00715|0.00716|0.00716|0.00716|0.00716|0.01083|0.02686|0.01074|0.01073|50|36|22|31|28|45|31|40|55|53|60|73|454|501|930|870|608|430|398|762|357|0|33|26|0.00373|0.00387|0.00338|0.00397|0.00444|0.00337|0.00332|0.00333|0.00337|0.00362|0.00382|0.00392|0.01253|0.00988|0.01085|0.01191|0.00972|0.00927|0.00843|0.00913|0.00647|0.0029|0.00557|0.00361|-0.00374|-0.00404|-0.00313|-0.00304|-0.00329|-0.00384|-0.00343|-0.00372|-0.00421|-0.00385|-0.00372|-0.00375|-0.01353|-0.00896|-0.01203|-0.01145|-0.0099|-0.01025|-0.00833|-0.01009|-0.00803|-0.00417|-0.00419|-0.00432|102|98|65|60|29|65|161|197|140|94|112|95|262|354|360|360|359|360|359|360|192|175|202|197|||||||||||||||||||||||||
2024-07-12 21:51:16|IX.D.HANGSENG.IFU.IP|7195|2024-07-11 21:51:00|2024-07-11 23:59:50|17933.6|16.2|0.06644|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-11|0.17077|0.04509|0.02823|0.02824|0.16932|0.02816|0.02809|0.02805|0.07888|0.07169|0.04491|0.04494|0.04481|0.04469|0.04458|0.04458|0.04462|0.04459|0.04497|0.16732|0.16727|0.16729|0.16726|0.1672|0|72|66|20|0|31|23|32|21|3|2|3|13|10|11|7|2|2|2|0|0|0|0|0|0.00206|0.02564|0.01894|0.01144|0.00508|0.01329|0.00945|0.0085|0.00772|0.0058|0.00414|0.00497|0.01708|0.01376|0.0125|0.01|0.00658|0.00647|0.00625|0.00383|0.00298|0.00169|0.00244|0.00163|-0.00239|-0.02309|-0.0203|-0.0105|-0.0019|-0.01236|-0.01017|-0.00924|-0.00783|-0.00555|-0.00395|-0.00538|-0.01367|-0.01353|-0.01265|-0.00994|-0.0072|-0.00634|-0.00542|-0.00336|-0.00316|-0.00208|-0.00198|-0.00215|134|306|360|358|58|360|359|355|282|263|253|280|342|360|360|359|355|350|336|360|195|160|208|204|||||||||||||||||||||||||
2024-07-12 21:51:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-11|0.01407|23|1.105645|12|-0.15265|13|2024-07-11|0.01465|0.01465|0.01465|0.01465|0.01464|0.01464|0.01464|0.01465|0.01465|0.01465|0.01466|0.01465|0.01449|0.01433|0.01419|0.01416|0.0142|0.01414|0.01415|0.01413|0.01418|0.03762|0.0141|0.01407|3|3|2|3|4|2|3|6|4|3|6|8|164|222|212|147|84|57|46|133|53|0|8|8|0.00603|0.00553|0.00488|0.00511|0.00519|0.00488|0.00508|0.0064|0.00594|0.00556|0.00608|0.00718|0.03725|0.02671|0.02046|0.0164|0.01788|0.01427|0.01023|0.01175|0.00803|0.00705|0.00865|0.00845|-0.0058|-0.00489|-0.00488|-0.0057|-0.00488|-0.00621|-0.00532|-0.00768|-0.00618|-0.00592|-0.00765|-0.00586|-0.02445|-0.02269|-0.02029|-0.01744|-0.01761|-0.01376|-0.01024|-0.012|-0.00737|-0.00581|-0.00791|-0.00891|146|155|85|90|73|102|185|234|256|174|212|194|328|360|360|360|360|360|360|360|296|106|257|291|||||||||||||||||||||||||
2024-07-12 21:51:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:17|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-11|0.01209|0.01209|0.01209|0.01209|0.01208|0.01208|0.00906|0.00907|0.00907|0.00907|0.00907|0.00908|0.00907|0.00755|0.00603|0.00603|0.00604|0.00604|0.00603|0.00604|0.01211|0.02464|0.01206|0.01206|5|3|3|3|3|4|5|7|6|3|6|6|38|74|78|53|40|25|25|39|16|0|3|3|0.00182|0.00185|0.00172|0.00177|0.00162|0.00181|0.00205|0.00311|0.00265|0.0021|0.0025|0.00241|0.01008|0.0121|0.01313|0.01033|0.00881|0.007|0.00617|0.00746|0.00335|0.00285|0.0027|0.00231|-0.00211|-0.00174|-0.00175|-0.00175|-0.0017|-0.00193|-0.0024|-0.00296|-0.00281|-0.0024|-0.00259|-0.00221|-0.00926|-0.01257|-0.01303|-0.01053|-0.00821|-0.00697|-0.00662|-0.00704|-0.00314|-0.00377|-0.00272|-0.00285|269|260|231|221|161|202|304|352|331|323|310|321|359|360|360|360|360|360|360|360|301|187|298|291|||||||||||||||||||||||||
2024-07-12 21:51:17|IX.D.MIB.IFM.IP|4743|2024-07-11 21:51:00|2024-07-11 23:59:50|34305.8|2.1|3.01256|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-11|0.11651|0.11655|0.11645|0.11648|0.11648|0.11643|0.0436|0.04375|0.04368|0.04369|0.0437|0.04371|0.04367|0.04368|0.04364|3.62861|31.21157|44.15375|21.67482|0.04369|0.11662|0.11665|0.11662|0.11651|0|0|0|0|0|0|2|5|2|2|2|1|5|3|3|5|1|0|1|1|0|0|0|0|0.00964|0.01083|0.0114|0.00349|0.0051|0.0099|0.01103|0.01404|0.00981|0.00994|0.00815|0.00903|0.01788|0.01315|0.01223|0.01147|0.01591|0.01537|0.00963|0.00845|0.00553|0.00373|0.00555|0.00387|-0.00892|-0.01042|-0.00825|-0.005|-0.01703|-0.00982|-0.0109|-0.01423|-0.01113|-0.01002|-0.00981|-0.00908|-0.01647|-0.01354|-0.01266|-0.01235|-0.01523|-0.01474|-0.01112|-0.00848|-0.00635|-0.00513|-0.00394|-0.00405|103|82|54|45|28|56|203|340|297|278|261|251|308|354|339|279|231|170|171|232|192|140|203|200|||||||||||||||||||||||||
2024-07-12 21:51:19|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-11|0.01484|14|0.404868|12|-0.221248|15|2024-07-11|0.04087|0.04088|0.04086|0.04086|0.04085|0.04085|0.04086|0.04085|0.02454|0.0245|0.0245|0.02449|0.02444|0.01957|0.01484|0.01505|0.01515|0.01521|0.01525|0.01521|0.02539|0.02546|0.02545|0.02549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00255|0.00162|0.00166|0.00132|0.0017|0.00299|0.00268|0.00342|0.002|0.00177|0.00269|0.01168|0.01604|0.02185|0.02385|0.01926|0.01429|0.01512|0.01534|0.00567|0.00416|0.00409|0.00276|-0.00252|-0.00223|-0.0018|-0.00141|-0.00139|-0.00184|-0.00265|-0.00277|-0.00335|-0.002|-0.00219|-0.00268|-0.00966|-0.0164|-0.02383|-0.02694|-0.01955|-0.01578|-0.01443|-0.01653|-0.00451|-0.00385|-0.00363|-0.00292|352|355|345|339|314|340|356|360|354|338|318|344|360|360|360|360|360|360|360|360|359|357|356|350|||||||||||||||||||||||||
2024-07-12 21:51:19|IX.D.NIKKEI.IFD.IP|6879|2024-07-11 21:51:00|2024-07-11 23:59:50|41649.6|12.8|0.01736|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-11|0.01654|0.01659|0.01659|0.01658|0.01656|0.01653|0.01652|0.01655|0.01655|0.01657|0.01657|0.01658|0.01659|0.01668|0.01674|0.01678|0.01684|0.01686|0.01685|0.01684|0.01705|0.07033|0.03755|0.02287|11|8|4|4|2|9|24|7|3|2|3|2|37|22|16|13|8|5|5|6|3|137|3|132|0.01473|0.01261|0.01029|0.01048|0.00905|0.00966|0.01458|0.00752|0.00672|0.00694|0.0071|0.00646|0.02029|0.01773|0.01463|0.01344|0.01064|0.00969|0.00911|0.00984|0.00831|0.00229|0.01048|0.02029|-0.01556|-0.01189|-0.01105|-0.0107|-0.00964|-0.01053|-0.01248|-0.00758|-0.00701|-0.00743|-0.00751|-0.007|-0.02834|-0.01845|-0.01638|-0.01358|-0.01165|-0.01006|-0.00891|-0.00999|-0.00735|-0.00243|-0.00796|-0.02245|349|337|324|305|322|315|182|234|180|184|180|154|306|360|360|358|344|344|329|306|181|161|158|252|||||||||||||||||||||||||
2024-07-12 21:51:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:20|IX.D.AEX.IFM.IP|3773|2024-07-11 21:51:00|2024-07-11 23:59:50|934.04|2.8|0.01943|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-11|0.05307|0.05309|0.05305|0.05307|0.05307|0.05304|0.03231|0.01061|0.0106|0.01061|0.01062|0.01062|0.01061|0.01062|0.01065|0.02106|0.03209|0.03209|0.0321|0.03221|0.05352|0.05353|0.05352|0.05349|0|0|0|0|0|0|2|4|3|1|2|1|5|3|3|5|1|0|0|0|0|0|0|0|0.01698|0.01545|0.01486|0.01062||0.01061|0.01324|0.01246|0.01118|0.01111|0.01088|0.01062|0.01961|0.01339|0.01358|0.01215|0.01371|0.01114|0.0107|0.01176|0.01314|0.01071|0.0107|0.0107|-0.02122|-0.0146|-0.01061|-0.01061|-0.01592|-0.01591|-0.01695|-0.01319|-0.01158|-0.01139|-0.0112|-0.01102|-0.01816|-0.01342|-0.01403|-0.01345|-0.01226|-0.01152|-0.0107|-0.01144|-0.01285|-0.0107|-0.0107|-0.0107|54|57|30|31|15|31|122|313|253|217|196|218|280|333|346|313|186|144|159|166|90|62|113|103|||||||||||||||||||||||||
2024-07-12 21:51:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-11|0.00969|0.00969|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00967|0.00726|0.00488|0.00492|0.00493|0.00494|0.00495|0.00494|0.00993|0.02475|0.00989|0.00988|10|13|6|6|3|7|11|11|14|11|9|10|157|337|480|409|268|203|175|260|61|0|13|14|0.0021|0.00232|0.00156|0.00156|0.00123|0.00164|0.0028|0.00273|0.00314|0.00211|0.00189|0.00208|0.01029|0.01297|0.01616|0.0169|0.01255|0.01288|0.0122|0.01243|0.00535|0.00348|0.0046|0.00338|-0.00229|-0.00204|-0.00154|-0.00122|-0.00119|-0.00164|-0.00271|-0.00268|-0.0031|-0.0023|-0.00198|-0.00197|-0.01005|-0.0138|-0.0199|-0.01941|-0.01525|-0.01313|-0.0101|-0.01312|-0.0048|-0.00287|-0.0036|-0.00428|356|359|355|349|340|348|357|360|360|360|352|355|360|360|360|360|360|360|360|360|359|280|355|357|||||||||||||||||||||||||
2024-07-12 21:51:21|IX.D.OBX.IFM.IP|545|2024-07-12 07:38:50|2024-07-12 14:19:30|1331.08|0.4|26.50811|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-11||||||||||||||33.3926|47.10585|||||||||||||||||||||||1|1|||||||||||||||||||||||0.01905|0.01904|||||||||||||||||||||||-0.01905|-0.01902||||||||||36|17|||||||||||||||||||||||||
2024-07-12 21:51:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:21|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-11|0.01271|0.01266|0.01265|0.01266|0.01266|0.01266|0.0397|0.04075|0.03797|0.03798|0.03797|0.03798|0.03791|0.03787|0.03781|0.03782|0.03785|0.03781|0.03778|0.03778|0.03794|0.05039|0.0504|0.04552|30|24|21|16|22|25|19|4|2|3|3|2|7|5|5|4|2|3|1|3|2|0|0|5|0.01174|0.01078|0.00994|0.00831|0.01085|0.00819|0.00617|0.00648|0.0067|0.00693|0.00675|0.0067|0.01741|0.00986|0.00953|0.00968|0.00801|0.00803|0.00772|0.00736|0.00756|0.00232|0.00247|0.00504|-0.01045|-0.01246|-0.00949|-0.01013|-0.00814|-0.01002|-0.00531|-0.00755|-0.0073|-0.00696|-0.00699|-0.00693|-0.01269|-0.01066|-0.00931|-0.00821|-0.00771|-0.00798|-0.00704|-0.00814|-0.00774|-0.00221|-0.00223|-0.00309|209|162|86|107|70|83|192|220|170|152|114|118|266|324|318|301|261|275|243|276|82|150|217|197|||||||||||||||||||||||||
2024-07-12 21:51:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-11|0.08778|15|0.335544|12|-0.070738|17|2024-07-11|||||||||||||0.374|0.08865|0.08811|0.08778|1.19779|0.36826|0.93198|1.50634|10.60488||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.01511|0.01274|0.01166|0.00835|0.00833|0.00729|0.00613|0.00646||||||||||||||||-0.01465|-0.0156|-0.01378|-0.01087|-0.00846|-0.00818|-0.00717|-0.00671|-0.00649||||352|360|360|360|360|356|355|352|304|||||||||||||||||||||||||
2024-07-12 21:51:22|IX.D.SINGAPORE.IFM.IP|4176|2024-07-11 22:00:00|2024-07-11 23:59:30|328.39|6.4|17.05211|2024-07-11|0.18261|23|0.13697|1|-0.136658|0|2024-07-11|12.2419|17.21196|13.83472|20.03982|8.37517|29.57968|23.29157|20.44454|13.83302|28.63188|50.96727|58.24812|15.13172|12.30836|21.81287|25.58843|43.62008|47.64773|58.00532|53.4133|76.93634|7.86095|0.18267|0.18261|13|12|9|9|13|9|12|13|19|10|2|2|7|3|3|2|1|2|1|1|1|0|0|0|0.0261|0.02444|0.0166|0.01649|0.02028|0.01711|0.01522|0.01523|0.02031|0.01524|0.01525|0.01525|0.02374|0.01801|0.01679|0.01585|0.01588|0.01581|0.01627|0.01522|0.01712|0.06092|0.03045|0.03043|-0.0355|-0.02219|-0.01765|-0.01669|-0.01521|-0.01629|-0.01522|-0.01524|-0.01523|-0.02055|-0.01524|-0.01525|-0.02421|-0.01654|-0.01672|-0.01655|-0.01522|-0.01569|-0.01522|-0.01521|-0.01522|-0.03044|-0.03044|-0.03043|82|233|174|125|36|132|86|49|58|84|53|79|179|212|248|227|156|147|119|118|39|13|38|28|||||||||||||||||||||||||
2024-07-12 21:51:23|IX.D.SAF.IFMMX.IP|6317|2024-07-11 21:51:00|2024-07-11 23:59:50|73948|2.1|4.30794|2024-07-11|0.13508|19|0.171035|12|-0.085113|20|2024-07-11|0.13579|0.13573|0.13564|0.13564|0.13553|0.1355|15.65865|9.63215|7.76922|19.3521|22.97008|31.72655|10.97074|1.76201|7.01546|7.25641|0.13527|0.13525|0.13514|0.13508|0.13512|0.13524|0.1352|0.13516|0|0|0|0|0|0|3|6|3|3|3|3|7|5|7|3|0|0|0|0|0|0|0|0|0.00458|0.00506|0.005|0.00624|0.00651|0.00383|0.00856|0.00809|0.0068|0.00489|0.00606|0.00587|0.01247|0.00996|0.00763|0.00692|0.0061|0.00512|0.00544|0.0053|0.00366|0.00238|0.00317|0.00221|-0.00354|-0.00458|-0.00471|-0.00295|-0.00503|-0.0045|-0.00821|-0.01462|-0.00789|-0.00813|-0.00734|-0.00684|-0.01131|-0.01211|-0.00983|-0.00857|-0.00549|-0.00533|-0.00496|-0.00556|-0.00418|-0.0029|-0.00251|-0.00241|115|152|159|97|50|111|199|302|284|269|305|328|338|346|329|307|354|355|354|349|192|148|203|198|||||||||||||||||||||||||
2024-07-12 21:51:23|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-11|0.04444|0.03958|0.03954|0.03955|0.03955|0.03953|0.02651|0.01316|0.01312|0.01313|0.01315|0.01317|0.01314|0.01312|0.01311|0.01962|0.02623|0.02623|0.02623|0.02622|0.05247|0.05249|0.05249|0.05246|0|0|0|0|0|0|7|20|10|8|5|6|15|10|13|28|3|2|1|3|0|0|0|0|0.01121|0.00982|0.01397|0.01417||0.00725|0.00788|0.01405|0.00939|0.00838|0.0075|0.00708|0.0184|0.01342|0.01243|0.00986|0.00715|0.00538|0.00423|0.00451|0.00676|0.00465|0.00528|0.0034|-0.01033|-0.01363|-0.0145|-0.01011|-0.01582|-0.01355|-0.00806|-0.01281|-0.00916|-0.00841|-0.00816|-0.0081|-0.01724|-0.01492|-0.01309|-0.00954|-0.00835|-0.00629|-0.00578|-0.00657|-0.00847|-0.00545|-0.00451|-0.00427|81|73|38|29|23|47|287|360|355|347|347|344|355|360|360|356|350|324|282|306|193|144|202|200|||||||||||||||||||||||||
2024-07-12 21:51:24|IX.D.IBEX.IFM.IP|4395|2024-07-11 21:51:00|2024-07-11 23:59:50|11160.1|1.8|1.22378|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-11|0.1083|0.10834|0.10828|0.10829|0.10829|0.10824|0.04622|0.04517|0.04506|0.04503|0.04504|0.04506|0.04494|0.0449|0.04477|8.40748|15.63124|23.38426|0.10748|0.10743|0.10747|0.10751|0.10751|0.10746|0|0|0|0|0|0|2|4|2|2|1|1|4|2|2|7|1|1|0|0|0|0|0|0|0.00857|0.00979|0.01083|0.0009||0.01173|0.01831|0.01471|0.01022|0.00848|0.00658|0.00857|0.01762|0.0127|0.01198|0.00912|0.00988|0.01033|0.00831|0.00922|0.00487|0.00409|0.00455|0.00312|-0.00921|-0.01113|-0.00451|-0.00487|-0.01293|-0.01227|-0.0133|-0.01473|-0.00996|-0.00856|-0.00895|-0.00759|-0.01649|-0.01408|-0.01239|-0.00979|-0.01119|-0.01297|-0.00809|-0.00763|-0.00554|-0.00474|-0.00334|-0.00339|80|62|33|34|16|33|102|309|274|247|228|217|300|352|348|299|199|150|219|229|193|139|202|198|||||||||||||||||||||||||
2024-07-12 21:51:24|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-11|0.0826|20|0.091522|1|-0.141231|1|2024-07-11|0.19964|0.08305|0.08265|0.08265|0.0827|0.08269|0.08262|0.08279|5.14881|20.23528|20.52812|25.06964|11.51052|5.45614|7.54747|9.60691|25.50752|17.51765|18.82426|19.11844|0.0826|0.19361|0.19832|0.19825|0|147|132|40|20|46|69|36|18|20|15|15|21|21|16|20|7|6|11|13|7|1|0|0|0.00216|0.01909|0.0191|0.01313|0.00993|0.01375|0.01186|0.01093|0.00475|0.00938||0.00828|0.01308|0.01042|0.00923|0.0089|0.00826|0.00826|0.00826|0.0062|0.00445|0.00265|0.00271|0.00179|-0.00207|-0.02073|-0.01822|-0.01264|-0.01044|-0.01218|-0.0121|-0.01012|-0.00424|-0.00993|-0.00828|-0.00828|-0.01043|-0.00972|-0.0097|-0.00878|-0.00826|-0.00826|-0.00826|-0.0062|-0.00454|-0.00315|-0.00201|-0.00238|129|348|357|279|143|323|336|169|160|124|44|56|210|298|268|189|114|86|80|42|54|122|203|199|||||||||||||||||||||||||
2024-07-12 21:51:25|IX.D.OMX.IFM.IP|5285|2024-07-11 21:51:00|2024-07-11 23:59:50|2569.79|15.8|0.03489|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-11|0.05881|0.05883|0.05879|0.0588|0.0588|0.05877|0.05811|0.01957|0.01951|0.01949|0.01949|0.01951|0.01949|0.01947|0.01942|0.03449|0.05833|0.05834|0.05835|0.05833|0.05835|0.05837|0.05836|0.05833|0|0|0|0|0|0|1|43|19|19|15|12|29|18|26|43|0|0|0|0|0|0|0|0|0.0074|0.00755|0.01221|0.01103|0.01568|0.00274|0.01094|0.01251|0.00862|0.00819|0.00746|0.00792|0.01734|0.01151|0.01176|0.00997|0.00805|0.00674|0.00724|0.00632|0.00489|0.00317|0.00452|0.00301|-0.00693|-0.00681|-0.00188|-0.00784|-0.0099|-0.00716|-0.01096|-0.01344|-0.00979|-0.00895|-0.00738|-0.00679|-0.0168|-0.01145|-0.01038|-0.01088|-0.00739|-0.00745|-0.00611|-0.00727|-0.00535|-0.00373|-0.00371|-0.0036|98|89|45|32|19|52|111|342|294|254|202|242|297|350|351|233|314|298|279|297|193|140|201|198|||||||||||||||||||||||||
2024-07-12 21:51:25|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-11|0.09354|14|0.377418|12|-0.127014|1|2024-07-11|0.28673|0.11785|0.09482|0.09489|0.28451|0.09466|0.09441|0.0942|0.15953|0.18786|0.09431|0.09437|0.09405|0.09381|0.09354|0.09354|0.09365|0.09355|0.09523|0.28096|0.28085|0.28071|0.28068|0.28064|0|88|73|30|0|34|30|51|52|7|6|5|10|13|13|9|5|10|12|0|0|0|0|0|0.00249|0.03447|0.0246|0.01978|0.00158|0.02104|0.01865|0.01953|0.01531|0.00744|0.00898|0.00849|0.02328|0.01663|0.0145|0.01232|0.01561|0.01559|0.0182|0.00498|0.00399|0.00349|0.00331|0.00217|-0.00239|-0.03083|-0.02599|-0.01692|-0.00237|-0.01908|-0.01926|-0.01734|-0.01496|-0.00455|-0.00917|-0.00877|-0.01884|-0.01846|-0.01757|-0.01243|-0.01561|-0.01781|-0.01657|-0.00389|-0.00382|-0.00302|-0.00314|-0.0027|121|295|340|244|35|278|252|315|249|101|87|108|288|338|347|322|107|78|115|332|192|129|199|195|||||||||||||||||||||||||
2024-07-12 21:51:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-11||||||||0||||0.05053|0.05043|0.05034|0.05028|||||||||||||||||0||||1|0|0|0|||||||||||||||||||||0.064|0.01657|0.02013|0.01698|||||||||||||||||||||-0.02242|-0.02028|-0.04277|-0.03894||||||||||1|21|131|49|63|||||||||||||||||||||||||
2024-07-12 21:51:26|IX.D.SMI.IFM.IP|5086|2024-07-11 21:51:00|2024-07-11 23:59:50|12239.5|3.9|0.0229|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-11|0.04927|0.04928|0.04926|0.04926|0.04927|0.04925|0.01638|0.01633|0.01629|0.01629|0.01632|0.01634|0.01635|0.01634|0.01632|0.01631|0.01633|0.01632|0.01633|0.01646|0.04901|0.04902|0.04901|0.049|0|0|0|0|0|0|4|10|8|5|4|4|7|5|10|29|1|1|1|1|0|0|0|0|0.00714|0.00746|0.00774|0.00349||0.00575|0.00592|0.0113|0.0077|0.00631|0.00575|0.00621|0.01403|0.01092|0.01019|0.00849|0.00635|0.0057|0.00476|0.00562|0.00354|0.00305|0.00336|0.00198|-0.00869|-0.0055|-0.00205|-0.00739|-0.00985|-0.00862|-0.00737|-0.01102|-0.00888|-0.00718|-0.00639|-0.00726|-0.01234|-0.01013|-0.00967|-0.00845|-0.00623|-0.00558|-0.00559|-0.00669|-0.00378|-0.00304|-0.00242|-0.00257|71|70|40|29|16|33|157|341|339|302|289|305|325|357|359|342|304|270|200|236|192|139|201|197|||||||||||||||||||||||||
2024-07-12 21:51:26|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-11|0.1791|0.1789|0.17841|0.17856|0.17835|0.17843|0.17832|0.17818|0.17817|0.17819|0.17821|0.17821|0.17753|0.10631|0.04435|0.04445|0.04451|0.04453|0.04453|0.04449|0.17805|0.17774|0.17807|0.17798|9|5|4|5|4|5|6|12|9|14|14|7|31|36|34|27|17|15|9|37|14|1|0|0|0.02575|0.01421|0.0107|0.01786|0.0223|0.00893|0.01159|0.00936|0.0099|0.00891|0.01028|0.00891|0.01965|0.01307|0.0124|0.01103|0.01055|0.01138|0.0089|0.01078|0.01133||0.01145|0.0089|-0.0199|-0.01358|-0.0117|-0.01128|-0.0214|-0.01071|-0.0099|-0.00931|-0.01069|-0.01114|-0.00891|-0.00891|-0.01654|-0.01445|-0.0149|-0.01226|-0.00971|-0.0098|-0.00928|-0.01077|-0.01246||-0.00937|-0.0089|52|122|83|66|51|56|108|170|129|123|91|63|280|332|325|303|246|191|185|249|80|2|107|104|||||||||||||||||||||||||
2024-07-12 21:51:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:27|KB.D.TK.CASH.IP|426|2024-07-12 07:15:00|2024-07-12 15:29:00|7098.15|0|0|2024-07-11|0|7|0||0||2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|48|51|44|49|52|55|58|30|||||||||||||||||||||||||
2024-07-12 21:51:27|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-11|0.04772|0.04027|0.04024|0.04025|0.04025|0.04023|0.03014|0.03017|0.0301|0.03013|0.03014|0.03016|0.03008|0.03008|0.0301|0.03013|0.03017|0.03018|0.03018|0.03017|0.06039|0.0604|0.06039|0.06036|30|28|41|31|35|53|87|168|203|148|133|91|334|195|232|603|146|84|52|74|0|0|0|0|0.01252|0.0151|0.01408|||0.01006|0.01758|0.01766|0.01672|0.01415|0.01596|0.01828|0.02735|0.02006|0.01869|0.01877|0.01577|0.01638|0.01509|0.0154|0.00657|0.00537|0.00561|0.00335|-0.01463|-0.01384|-0.01006|-0.01006|-0.01509|-0.01508|-0.01692|-0.01698|-0.01821|-0.01795|-0.01435|-0.01553|-0.02899|-0.01937|-0.01899|-0.01779|-0.01446|-0.01676|-0.01494|-0.01631|-0.00777|-0.00545|-0.0043|-0.00456|70|56|31|22|15|31|120|224|139|123|113|110|220|270|254|200|152|137|134|148|192|138|202|197|||||||||||||||||||||||||
2024-07-12 21:51:27|CC.D.VSTOXX.UNC.IP|906|2024-07-12 00:15:00|2024-07-12 19:59:50||42.2|0.10821|2024-07-11|0.54393|17|0.552105|2|-0.480769|5|2024-07-11|1.97531|0.5805|0.54785|0.54926||0.71641|0.55015|0.5502|0.55|0.55049|0.54901|0.55172|0.55452|0.5557|0.54936|0.54688|0.54405|0.54393|0.54596|0.54772|||||0|12|1|0||4|15|13|34|40|28|58|24|53|26|34|3|9|2|7|||||0.13765|0.23978|0.38937|||0.13699||0.17204|0.06878|0.13774|||0.16207|0.25053|0.1453|0.16914|0.15312|0.14726|0.11384|0.16428||||||-0.17388|-0.09123|||-0.29701|-0.09165|-0.11464|||-0.13708||-0.1672|-0.31161|-0.20573|-0.11848|-0.12224|-0.18846|-0.19098|-0.11406|||||4|35|11|6|7|24|52|9|4|12|1|46|14|45|85|49|39|36|32|||||||||||||||||||||||||
2024-07-12 21:51:28|CC.D.VIX.UME.IP|2816|2024-07-11 22:00:40|2024-07-11 23:58:00|13.95|17.1|0.0569|2024-07-11|1.13401|18|0.364964|12|-0.576369|12|2024-07-11|1.14778||1.14695|||||1.15108|1.15025||||1.16202|1.16069|1.15482|1.14321|1.13724|1.13508|1.13401|1.13924|1.14335||1.14984|1.14902|2||0|||||27|0||||58|23|76|46|57|29|44|75|22||38|31|||||||||||||0.21843||0.22874|0.11988|0.24185|0.16076|0.22388|0.17348|0.07148||||||||||||||||-0.217||-0.22152|-0.12862|-0.14202|-0.14804|-0.22701|-0.28917|-0.07143||-0.07168||1|1|1|1|27|4|55|110|70|78|44|68|5|2|2|||||||||||||||||||||||||
2024-07-12 21:51:28|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-11|0.03686|0.03658|0.03655|0.03653|0.03652|0.03652|0.02435|0.01219|0.01217|0.01216|0.01217|0.01218|0.01218|0.01218|0.01216|0.01822|0.02433|0.02431|0.0243|0.02439|0.04866|0.04866|0.04865|0.04863|1|1|2|2|1|1|6|19|8|6|7|7|16|14|23|47|6|4|4|6|0|0|0|0|0.00641|0.0038|0.00403|0.00429|0.00373|0.00482|0.00523|0.00913|0.00628|0.0057|0.0054|0.00555|0.01088|0.01004|0.00864|0.00701|0.00567|0.00492|0.00464|0.00524|0.00332|0.00271|0.00323|0.00213|-0.00488|-0.00468|-0.00333|-0.00467|-0.00396|-0.00393|-0.00555|-0.00972|-0.00631|-0.00527|-0.0057|-0.00567|-0.01192|-0.01114|-0.00911|-0.00784|-0.00586|-0.00504|-0.00424|-0.00517|-0.00343|-0.0031|-0.00259|-0.00236|167|140|125|127|90|118|266|352|337|331|328|315|344|360|360|357|337|315|293|326|195|145|203|198|||||||||||||||||||||||||
2024-07-12 21:51:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:29|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00234|0.00152|0.00125|0.00134|0.00138|0.00578|0.00228|0.00274|0.00501||||||||||||||||-0.0033|-0.00153|-0.00124|-0.00147|-0.00104|-0.00324|-0.00166|-0.00198|-0.00197|||||||||262|340|337|343|338|353|357|359|180|||||||||||||||||||||||||
2024-07-12 21:51:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:30|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-11|0.02883|0.02712|0.0271|0.02709|0.02709|0.02709|0.01516|0.00759|0.00758|0.00759|0.00759|0.00759|0.00757|0.00757|0.00755|0.01132|0.01512|0.01512|0.01512|0.01512|0.0378|0.03782|0.03781|0.03779|2|0|0|1|0|1|6|14|7|5|4|4|16|11|12|14|4|2|1|3|0|0|0|0|0.00668|0.00466|0.00532|0.00414|0.00352|0.00443|0.00698|0.01003|0.00689|0.00637|0.00561|0.00568|0.01432|0.01183|0.01081|0.00807|0.00741|0.00553|0.00431|0.00511|0.00617|0.00307|0.00557|0.00346|-0.00733|-0.0038|-0.00361|-0.00406|-0.00439|-0.00403|-0.00615|-0.0106|-0.00698|-0.00637|-0.00602|-0.00585|-0.01424|-0.01284|-0.0104|-0.00899|-0.00691|-0.00555|-0.00467|-0.00528|-0.00654|-0.00389|-0.00431|-0.00423|164|183|118|124|96|145|308|359|348|341|333|331|348|359|358|359|354|349|335|345|203|183|205|205|||||||||||||||||||||||||
2024-07-12 21:51:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-11|||||||0.39248|55.8191|82.28466|93.36804|70.7526|56.08524|40.00256|50.25127|43.35606|73.87595|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10968|0.01678|0.01228|0.01083|0.0457|0.13743|0.02352|0.01704|0.17568|0.01568|0.01568|0.01568|0.0196||||||||||||-0.02264|-0.00785|-0.00668|-0.01068|-0.0197|-0.01761|-0.01343|-0.01639|-0.01874|-0.01036|-0.00904|-0.00686|-0.00627|||||1|137|73|60|85|43|101|78|72|106|100|80|58|76|||||||||||||||||||||||||
2024-07-12 21:51:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-11|18.08267|13|1.377204|14|-0.332015|6|2024-07-11|||||||51.43298|26.78416|32.23183|36.61927|40.61757|41.84137|30.00554|18.08267|19.60606|41.54618|100|100|100|80.46307|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.17089|0.01576|0.01485|0.01485|0.01486|0.08535|0.02319|0.0848|0.36386|||||||||||||||-0.33202|-0.07368|-0.01483|-0.01485|-0.01484||-0.03022|-0.0191|-0.02856|-0.01771|||||||||8|124|56|52|37|12|114|128|113|75|13|7|7|5|||||||||||||||||||||||||
2024-07-12 21:51:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:32|IR.D.JGB.FWM2.IP|1116|2024-07-11 23:45:00|2024-07-11 23:59:40|14303|0.8|0.56416|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-11|0.028|0.028||0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02874|1.23992|7.99145|0.02796|0.02796|15.60856|19.07093|0.02797|37.51923|||0.02797|1|1||1|1|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|||2|0.007|0.00758||0.00788|0.007|0.007||0.007|0.007||0.007|0.007|0.0138|0.00718|0.00845|0.00854|0.00699|0.00804|0.01022|0.00699|0.01049|||0.00699|-0.007|-0.007||-0.007|-0.007|-0.00788|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00833|-0.00699|-0.00699|-0.00699|-0.00699|-0.00874|-0.00699|-0.00699|-0.01399||||52|77|54|83|52|14|33|33|9|40|53|185|165|113|49|20|77|42|32|8|19|||||||||||||||||||||||||
2024-07-12 21:51:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-11|0.17077|0.04509|0.02823|0.02824|0.16932|0.02816|0.02809|0.02805|0.07888|0.07169|0.04491|0.04494|0.04481|0.04469|0.04458|0.04458|0.04462|0.04459|0.04497|0.16732|0.16727|0.16729|0.16726|0.1672|0|72|66|20|0|31|23|32|21|3|2|3|13|10|11|7|2|2|2|0|0|0|0|0|0.00206|0.02564|0.01894|0.01144|0.00508|0.01329|0.00945|0.0085|0.00772|0.0058|0.00414|0.00497|0.01708|0.01376|0.0125|0.01|0.00658|0.00647|0.00625|0.00383|0.00298|0.00169|0.00244|0.00163|-0.00239|-0.02309|-0.0203|-0.0105|-0.0019|-0.01236|-0.01017|-0.00924|-0.00783|-0.00555|-0.00395|-0.00538|-0.01367|-0.01353|-0.01265|-0.00994|-0.0072|-0.00634|-0.00542|-0.00336|-0.00316|-0.00208|-0.00198|-0.00215|134|306|360|358|58|360|359|355|282|263|253|280|342|360|360|359|355|350|336|360|195|160|208|204|||||||||||||||||||||||||
2024-07-12 21:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:35|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-11|0.11651|0.11655|0.11645|0.11648|0.11648|0.11643|0.0436|0.04375|0.04368|0.04369|0.0437|0.04371|0.04367|0.04368|0.04364|3.62861|31.21157|44.15375|21.67482|0.04369|0.11662|0.11665|0.11662|0.11651|0|0|0|0|0|0|2|5|2|2|2|1|5|3|3|5|1|0|1|1|0|0|0|0|0.00964|0.01083|0.0114|0.00349|0.0051|0.0099|0.01103|0.01404|0.00981|0.00994|0.00815|0.00903|0.01788|0.01315|0.01223|0.01147|0.01591|0.01537|0.00963|0.00845|0.00553|0.00373|0.00555|0.00387|-0.00892|-0.01042|-0.00825|-0.005|-0.01703|-0.00982|-0.0109|-0.01423|-0.01113|-0.01002|-0.00981|-0.00908|-0.01647|-0.01354|-0.01266|-0.01235|-0.01523|-0.01474|-0.01112|-0.00848|-0.00635|-0.00513|-0.00394|-0.00405|103|82|54|45|28|56|203|340|297|278|261|251|308|354|339|279|231|170|171|232|192|140|203|200|||||||||||||||||||||||||
2024-07-12 21:51:35|CC.D.DX.UME.IP|5706|2024-07-12 00:00:00|2024-07-12 21:00:00|10360.9|2|0.04686|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-11|0.04783|0.04783|0.04785|0.04784|0.04784|0.04783|0.04783|0.04783|0.04786|0.04788|0.04788|0.04789|0.04813|0.04816|0.04813|0.04811|0.04808|0.04806|0.04806|0.04807|0.04806||||1|0|1|0|0|0|1|1|1|1|0|2|16|15|6|4|3|2|3|7|1||||0.0021|0.00187|0.0021|0.00186|0.00165|0.00171|0.00246|0.00245|0.0023|0.00232|0.00203|0.00204|0.00842|0.00868|0.005|0.00379|0.0029|0.0029|0.00263|0.00201|0.00224||||-0.00223|-0.00176|-0.00172|-0.00168|-0.00155|-0.0017|-0.00231|-0.00235|-0.00234|-0.00234|-0.00234|-0.00228|-0.01353|-0.00968|-0.00471|-0.00377|-0.00235|-0.00261|-0.00264|-0.00227|-0.00224||||229|210|183|153|125|131|294|291|272|291|285|191|337|360|360|345|304|299|251|219|147|||||||||||||||||||||||||
2024-07-12 21:51:36|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-11|0.01654|0.01659|0.01659|0.01658|0.01656|0.01653|0.01652|0.01655|0.01655|0.01657|0.01657|0.01658|0.01659|0.01668|0.01674|0.01678|0.01684|0.01686|0.01685|0.01684|0.01705|0.07033|0.03755|0.02287|11|8|4|4|2|9|24|7|3|2|3|2|37|22|16|13|8|5|5|6|3|137|3|132|0.01473|0.01261|0.01029|0.01048|0.00905|0.00966|0.01458|0.00752|0.00672|0.00694|0.0071|0.00646|0.02029|0.01773|0.01463|0.01344|0.01064|0.00969|0.00911|0.00984|0.00831|0.00229|0.01048|0.02029|-0.01556|-0.01189|-0.01105|-0.0107|-0.00964|-0.01053|-0.01248|-0.00758|-0.00701|-0.00743|-0.00751|-0.007|-0.02834|-0.01845|-0.01638|-0.01358|-0.01165|-0.01006|-0.00891|-0.00999|-0.00735|-0.00243|-0.00796|-0.02245|349|337|324|305|322|315|182|234|180|184|180|154|306|360|360|358|344|344|329|306|181|161|158|252|||||||||||||||||||||||||
2024-07-12 21:51:36|CS.D.BITCOIN.CFE.IP|8083|2024-07-11 21:50:50|2024-07-11 23:59:50|57295.7|14.7|0.16732|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-11|0.16703|0.1664|0.16581|0.16709|0.16664|0.16607|0.16574|0.16535|0.16519|0.165|0.16474|0.16405|0.16331|0.16381|0.1656|0.16656|0.16696|0.16617|0.16614|0.1669|0.16727|0.1673|0.16737|0.16769|14|20|18|15|12|13|14|12|15|11|16|17|24|24|20|19|18|14|10|14|15|11|14|19|0.01176|0.02476|0.01921|0.01959|0.01106|0.01533|0.01241|0.01576|0.01368|0.01351|0.01326|0.01724|0.03698|0.02743|0.02546|0.02656|0.02293|0.01523|0.01291|0.01521|0.01708|0.00873|0.01563|0.01625|-0.01424|-0.01668|-0.02027|-0.02621|-0.01392|-0.01451|-0.01123|-0.01537|-0.014|-0.01389|-0.01309|-0.01478|-0.0401|-0.03238|-0.03283|-0.02849|-0.01928|-0.01268|-0.01209|-0.01764|-0.01455|-0.00865|-0.0156|-0.01594|351|359|359|356|343|353|337|347|350|342|349|356|358|360|360|356|358|346|349|343|349|325|349|356|||||||||||||||||||||||||
2024-07-12 21:51:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:37|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-11|0.05307|0.05309|0.05305|0.05307|0.05307|0.05304|0.03231|0.01061|0.0106|0.01061|0.01062|0.01062|0.01061|0.01062|0.01065|0.02106|0.03209|0.03209|0.0321|0.03221|0.05352|0.05353|0.05352|0.05349|0|0|0|0|0|0|2|4|3|1|2|1|5|3|3|5|1|0|0|0|0|0|0|0|0.01698|0.01545|0.01486|0.01062||0.01061|0.01324|0.01246|0.01118|0.01111|0.01088|0.01062|0.01961|0.01339|0.01358|0.01215|0.01371|0.01114|0.0107|0.01176|0.01314|0.01071|0.0107|0.0107|-0.02122|-0.0146|-0.01061|-0.01061|-0.01592|-0.01591|-0.01695|-0.01319|-0.01158|-0.01139|-0.0112|-0.01102|-0.01816|-0.01342|-0.01403|-0.01345|-0.01226|-0.01152|-0.0107|-0.01144|-0.01285|-0.0107|-0.0107|-0.0107|54|57|30|31|15|31|122|313|253|217|196|218|280|333|346|313|186|144|159|166|90|62|113|103|||||||||||||||||||||||||
2024-07-12 21:51:37|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-11||||||||||||||33.3926|47.10585|||||||||||||||||||||||1|1|||||||||||||||||||||||0.01905|0.01904|||||||||||||||||||||||-0.01905|-0.01902||||||||||36|17|||||||||||||||||||||||||
2024-07-12 21:51:38|CS.D.ETHUSD.CFE.IP|8245|2024-07-11 21:50:50|2024-07-11 23:59:50|3096.74|18.9|0.17122|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-11|0.17147|0.17099|0.17069|0.17229|0.17213|0.17158|0.17114|0.17038|0.1699|0.16957|0.16882|0.16872|0.16736|0.167|0.1681|0.1691|0.16992|0.16933|0.16904|0.16989|0.1707|0.17065|0.1709|0.1713|15|17|17|19|11|11|10|12|18|15|17|14|27|26|25|25|24|21|12|15|19|12|19|22|0.01242|0.02711|0.01838|0.0209|0.01101|0.01484|0.01298|0.01539|0.01619|0.01974|0.0168|0.01573|0.0482|0.02927|0.02814|0.02649|0.02281|0.01736|0.01618|0.01659|0.01932|0.01144|0.01771|0.01911|-0.01664|-0.01979|-0.02117|-0.02788|-0.01203|-0.01486|-0.01095|-0.01465|-0.01659|-0.01719|-0.01669|-0.01612|-0.04201|-0.033|-0.03505|-0.03366|-0.02203|-0.01694|-0.0133|-0.01964|-0.01816|-0.01287|-0.01859|-0.01897|353|357|357|349|344|348|337|352|356|346|353|348|359|360|360|360|360|356|357|348|358|347|358|360|||||||||||||||||||||||||
2024-07-12 21:51:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:39|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-11|0.18261|23|0.13697|1|-0.136658|0|2024-07-11|12.2419|17.21196|13.83472|20.03982|8.37517|29.57968|23.29157|20.44454|13.83302|28.63188|50.96727|58.24812|15.13172|12.30836|21.81287|25.58843|43.62008|47.64773|58.00532|53.4133|76.93634|7.86095|0.18267|0.18261|13|12|9|9|13|9|12|13|19|10|2|2|7|3|3|2|1|2|1|1|1|0|0|0|0.0261|0.02444|0.0166|0.01649|0.02028|0.01711|0.01522|0.01523|0.02031|0.01524|0.01525|0.01525|0.02374|0.01801|0.01679|0.01585|0.01588|0.01581|0.01627|0.01522|0.01712|0.06092|0.03045|0.03043|-0.0355|-0.02219|-0.01765|-0.01669|-0.01521|-0.01629|-0.01522|-0.01524|-0.01523|-0.02055|-0.01524|-0.01525|-0.02421|-0.01654|-0.01672|-0.01655|-0.01522|-0.01569|-0.01522|-0.01521|-0.01522|-0.03044|-0.03044|-0.03043|82|233|174|125|36|132|86|49|58|84|53|79|179|212|248|227|156|147|119|118|39|13|38|28|||||||||||||||||||||||||
2024-07-12 21:51:39|CS.D.CRYPTOB10.CFD.IP|8325|2024-07-11 21:50:50|2024-07-11 23:59:50|15472.53|9.7|0.51559|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-11|0.51442|0.51291|0.51116|0.51569|0.51484|0.51338|0.51214|0.51056|0.50958|0.50887|0.50768|0.506|0.50336|0.5039|0.50753|0.5111|0.51389|0.51219|0.51158|0.51382|0.51591|0.51615|0.51626|0.51711|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.00678|0.01448|0.00827|0.00948|0.00699|0.00751|0.00625|0.00763|0.00633|0.00904|0.00665|0.00818|0.0193|0.01411|0.01393|0.01266|0.01218|0.0081|0.00689|0.0075|0.01014|0.00582|0.00846|0.00825|-0.00795|-0.00945|-0.00993|-0.01411|-0.00572|-0.00595|-0.00598|-0.00698|-0.0065|-0.00767|-0.00633|-0.00647|-0.02014|-0.01801|-0.02023|-0.01686|-0.01122|-0.00724|-0.00703|-0.01036|-0.0088|-0.00671|-0.00953|-0.00824|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|357|360|360|360|360|360|360|360|356|0|||||||||0|0|||0|0|0|0|||0|0||||
2024-07-12 21:51:40|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-07-11|0.13508|19|0.171035|12|-0.085113|20|2024-07-11|0.13579|0.13573|0.13564|0.13564|0.13553|0.1355|15.65865|9.63215|7.76922|19.3521|22.97008|31.72655|10.97074|1.76201|7.01546|7.25641|0.13527|0.13525|0.13514|0.13508|0.13512|0.13524|0.1352|0.13516|0|0|0|0|0|0|3|6|3|3|3|3|7|5|7|3|0|0|0|0|0|0|0|0|0.00458|0.00506|0.005|0.00624|0.00651|0.00383|0.00856|0.00809|0.0068|0.00489|0.00606|0.00587|0.01247|0.00996|0.00763|0.00692|0.0061|0.00512|0.00544|0.0053|0.00366|0.00238|0.00317|0.00221|-0.00354|-0.00458|-0.00471|-0.00295|-0.00503|-0.0045|-0.00821|-0.01462|-0.00789|-0.00813|-0.00734|-0.00684|-0.01131|-0.01211|-0.00983|-0.00857|-0.00549|-0.00533|-0.00496|-0.00556|-0.00418|-0.0029|-0.00251|-0.00241|115|152|159|97|50|111|199|302|284|269|305|328|338|346|329|307|354|355|354|349|192|148|203|198|||||||||||||||||||||||||
2024-07-12 21:51:40|CS.D.USDBRL.MINI.IP|2503|2024-07-12 12:11:00|2024-07-12 19:59:50|54484|7.1|0.09982|2024-07-11|0.0928|17|0.096029|14|-0.446412|12|2024-07-11|||||||||||||0.13622|0.11043|0.10038|0.09647|0.09401|0.0928|0.09346|0.09292|||||||||||||||||13|11|10|8|6|6|5|4|||||||||||||||||0.0199|0.01645|0.01511|0.01128|0.00891|0.00767|0.00697|0.005|||||||||||||||||-0.02458|-0.01609|-0.01352|-0.0103|-0.0079|-0.00957|-0.00692|-0.00481|||||292|360|355|259|322|311|294|204|||||||||||||||||||||||||
2024-07-12 21:51:40|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-11|0.1083|0.10834|0.10828|0.10829|0.10829|0.10824|0.04622|0.04517|0.04506|0.04503|0.04504|0.04506|0.04494|0.0449|0.04477|8.40748|15.63124|23.38426|0.10748|0.10743|0.10747|0.10751|0.10751|0.10746|0|0|0|0|0|0|2|4|2|2|1|1|4|2|2|7|1|1|0|0|0|0|0|0|0.00857|0.00979|0.01083|0.0009||0.01173|0.01831|0.01471|0.01022|0.00848|0.00658|0.00857|0.01762|0.0127|0.01198|0.00912|0.00988|0.01033|0.00831|0.00922|0.00487|0.00409|0.00455|0.00312|-0.00921|-0.01113|-0.00451|-0.00487|-0.01293|-0.01227|-0.0133|-0.01473|-0.00996|-0.00856|-0.00895|-0.00759|-0.01649|-0.01408|-0.01239|-0.00979|-0.01119|-0.01297|-0.00809|-0.00763|-0.00554|-0.00474|-0.00334|-0.00339|80|62|33|34|16|33|102|309|274|247|228|217|300|352|348|299|199|150|219|229|193|139|202|198|||||||||||||||||||||||||
2024-07-12 21:51:41|CS.D.USDINR.MINI.IP|1859|2024-07-12 01:01:00|2024-07-12 19:56:20|8346|1.5|0.2993|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-11||0.26962|0.2627|0.26704|0.27078|0.26868|0.27315|0.2416|0.23202|0.2674|0.29028|0.2993|0.29949|0.2995|0.29954|0.2996|0.2996|0.29959|0.29959|0.29956||||||2|3|3|2|1|1|2|2|3|2|1|2|2|2|2|1|1|1|1||||||0.04869|0.04461|0.02489|0.01265|0.02425|0.03294|0.03768|0.04484|0.03271|0.01602|0.00631|0.01208|0.00673|0.00599|0.0059|0.00519|0.00195|0.00749|0.00619||||||-0.03444|-0.02755|-0.0326|-0.05089|-0.03678|-0.03654|-0.03038|-0.03512|-0.02922|-0.01489|-0.00587|-0.01257|-0.00771|-0.00693|-0.00821|-0.00395|-0.00258|-0.00479|-0.00524|||||36|39|59|50|136|164|253|285|304|185|105|197|271|262|148|53|76|35|52|||||||||||||||||||||||||
2024-07-12 21:51:41|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-11|0.05881|0.05883|0.05879|0.0588|0.0588|0.05877|0.05811|0.01957|0.01951|0.01949|0.01949|0.01951|0.01949|0.01947|0.01942|0.03449|0.05833|0.05834|0.05835|0.05833|0.05835|0.05837|0.05836|0.05833|0|0|0|0|0|0|1|43|19|19|15|12|29|18|26|43|0|0|0|0|0|0|0|0|0.0074|0.00755|0.01221|0.01103|0.01568|0.00274|0.01094|0.01251|0.00862|0.00819|0.00746|0.00792|0.01734|0.01151|0.01176|0.00997|0.00805|0.00674|0.00724|0.00632|0.00489|0.00317|0.00452|0.00301|-0.00693|-0.00681|-0.00188|-0.00784|-0.0099|-0.00716|-0.01096|-0.01344|-0.00979|-0.00895|-0.00738|-0.00679|-0.0168|-0.01145|-0.01038|-0.01088|-0.00739|-0.00745|-0.00611|-0.00727|-0.00535|-0.00373|-0.00371|-0.0036|98|89|45|32|19|52|111|342|294|254|202|242|297|350|351|233|314|298|279|297|193|140|201|198|||||||||||||||||||||||||
2024-07-12 21:51:42|CS.D.USDTWD.MINI.IP|6473|2024-07-12 01:01:00|2024-07-12 19:58:30|32451.5|4.2|0.10798|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-11||0.10828|0.70479|0.10962|0.39192|0.10525|0.10809|0.10789|0.10784|0.10789|0.39585|0.1081|0.11299|0.11343|0.11178|0.11217|0.11111|0.11241|0.1136|0.11275||||||4|3|3|3|3|3|4|5|7|5|4|3|4|4|5|4|5|4|4||||||0.01313|0.02438|0.0146|0.03507|0.01691|0.01675|0.0059|0.01138|0.01313|0.00921|0.00712|0.02297|0.03508|0.03983|0.04066|0.03234|0.04422|0.03797|0.04376||||||-0.01606|-0.02067|-0.0332|-0.03126|-0.0289|-0.01535|-0.00931|-0.00852|-0.01232|-0.0086|-0.00761|-0.02097|-0.0318|-0.0385|-0.04211|-0.03823|-0.0365|-0.04407|-0.04629|||||338|336|337|353|339|350|359|358|360|347|351|346|357|358|359|354|357|339|346|||||||||||||||||||||||||
2024-07-12 21:51:42|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-11|0.04927|0.04928|0.04926|0.04926|0.04927|0.04925|0.01638|0.01633|0.01629|0.01629|0.01632|0.01634|0.01635|0.01634|0.01632|0.01631|0.01633|0.01632|0.01633|0.01646|0.04901|0.04902|0.04901|0.049|0|0|0|0|0|0|4|10|8|5|4|4|7|5|10|29|1|1|1|1|0|0|0|0|0.00714|0.00746|0.00774|0.00349||0.00575|0.00592|0.0113|0.0077|0.00631|0.00575|0.00621|0.01403|0.01092|0.01019|0.00849|0.00635|0.0057|0.00476|0.00562|0.00354|0.00305|0.00336|0.00198|-0.00869|-0.0055|-0.00205|-0.00739|-0.00985|-0.00862|-0.00737|-0.01102|-0.00888|-0.00718|-0.00639|-0.00726|-0.01234|-0.01013|-0.00967|-0.00845|-0.00623|-0.00558|-0.00559|-0.00669|-0.00378|-0.00304|-0.00242|-0.00257|71|70|40|29|16|33|157|341|339|302|289|305|325|357|359|342|304|270|200|236|192|139|201|197|||||||||||||||||||||||||
2024-07-12 21:51:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:43|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-11|0|7|0||0||2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|48|51|44|49|52|55|58|30|||||||||||||||||||||||||
2024-07-12 21:51:43|CS.D.EURGBP.MINI.IP|6892|2024-07-11 21:51:00|2024-07-11 23:59:50|8413.3|5.2|0.13078|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-11|0.01684|0.01626|0.51376|0.01584|0.01718|0.0158|0.01562|0.01285|0.01152|0.01368|0.01265|0.01276|0.01564|0.01361|0.01339|0.01201|0.01308|0.01485|0.01206|0.01411|0.01667|3.42639|0.01998|0.0167|3|3|2|2|2|2|6|5|5|5|4|4|18|18|12|8|6|6|4|3|3|5|3|5|0.00164|0.00162|0.00187|0.00155|0.00153|0.00189|0.00302|0.00249|0.00248|0.00261|0.00242|0.00251|0.00498|0.00483|0.00379|0.00273|0.00248|0.00235|0.00215|0.00185|0.00187|0.00316|0.00253|0.00199|-0.00175|-0.00177|-0.0021|-0.00151|-0.00142|-0.00206|-0.0031|-0.00269|-0.00279|-0.00271|-0.00219|-0.00201|-0.00543|-0.00441|-0.00379|-0.00328|-0.00238|-0.0019|-0.00214|-0.00226|-0.00216|-0.00291|-0.00187|-0.00215|230|222|200|178|173|189|339|336|325|338|304|304|359|360|360|357|344|336|298|286|211|243|256|266|||||||||||||||||||||||||
2024-07-12 21:51:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-11|0.54393|17|0.552105|2|-0.480769|5|2024-07-11|1.97531|0.5805|0.54785|0.54926||0.71641|0.55015|0.5502|0.55|0.55049|0.54901|0.55172|0.55452|0.5557|0.54936|0.54688|0.54405|0.54393|0.54596|0.54772|||||0|12|1|0||4|15|13|34|40|28|58|24|53|26|34|3|9|2|7|||||0.13765|0.23978|0.38937|||0.13699||0.17204|0.06878|0.13774|||0.16207|0.25053|0.1453|0.16914|0.15312|0.14726|0.11384|0.16428||||||-0.17388|-0.09123|||-0.29701|-0.09165|-0.11464|||-0.13708||-0.1672|-0.31161|-0.20573|-0.11848|-0.12224|-0.18846|-0.19098|-0.11406|||||4|35|11|6|7|24|52|9|4|12|1|46|14|45|85|49|39|36|32|||||||||||||||||||||||||
2024-07-12 21:51:44|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-11|1.13401|18|0.364964|12|-0.576369|12|2024-07-11|1.14778||1.14695|||||1.15108|1.15025||||1.16202|1.16069|1.15482|1.14321|1.13724|1.13508|1.13401|1.13924|1.14335||1.14984|1.14902|2||0|||||27|0||||58|23|76|46|57|29|44|75|22||38|31|||||||||||||0.21843||0.22874|0.11988|0.24185|0.16076|0.22388|0.17348|0.07148||||||||||||||||-0.217||-0.22152|-0.12862|-0.14202|-0.14804|-0.22701|-0.28917|-0.07143||-0.07168||1|1|1|1|27|4|55|110|70|78|44|68|5|2|2|||||||||||||||||||||||||
2024-07-12 21:51:44|CS.D.EURUSD.MINI.IP|7227|2024-07-11 21:51:00|2024-07-11 23:59:50|10873.7|7|0.17298|2024-07-11|0.00573|18|0.297819|12|-0.033064|12|2024-07-11|0.3886|0.40232|0.00647|0.89536|0.88762|0.42583|0.00753|0.29632|0.00607|0.3028|0.00609|0.00625|0.00796|0.00658|0.00663|0.00641|0.00621|0.00588|0.00573|0.00607|0.95153|4.08946|0.96178|1.05651|3|3|3|2|2|2|6|6|5|6|4|4|26|31|18|11|7|8|5|4|3|2|3|9|0.00213|0.00161|0.00144|0.00143|0.0013|0.00142|0.00254|0.00236|0.00207|0.00219|0.00224|0.0023|0.00931|0.008|0.00531|0.00377|0.00259|0.00251|0.00208|0.00161|0.00147|0.00221|0.00172|0.00287|-0.00174|-0.00149|-0.0016|-0.00167|-0.00135|-0.00165|-0.00261|-0.00241|-0.00228|-0.00235|-0.00195|-0.00181|-0.00704|-0.00747|-0.00527|-0.00414|-0.00277|-0.00296|-0.00201|-0.00161|-0.00132|-0.00151|-0.00142|-0.00251|262|253|233|225|227|239|338|345|333|338|323|310|357|360|360|360|351|353|337|323|212|124|210|286|||||||||||||||||||||||||
2024-07-12 21:51:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:45|CS.D.GBPUSD.MINI.IP|7235|2024-07-11 21:50:50|2024-07-11 23:59:50|12923|7.2|0.162|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-11|0.01137|0.01055|0.01042|0.00975|0.48678|0.01133|0.01104|0.00888|0.00799|0.0097|0.00956|0.00875|0.01059|0.00916|0.00929|0.00837|0.00954|0.00954|0.01021|0.01039|0.94965|4.43322|1.40944|0.01094|3|3|3|2|2|3|7|6|5|5|4|4|23|24|13|10|8|8|6|6|3|3|3|8|0.00206|0.00167|0.00168|0.00144|0.00154|0.00134|0.00306|0.00257|0.00254|0.00241|0.00211|0.00227|0.01107|0.0078|0.00549|0.00441|0.00314|0.00246|0.00242|0.002|0.00155|0.00295|0.00181|0.00332|-0.00173|-0.00171|-0.0016|-0.00145|-0.00165|-0.00152|-0.00323|-0.00257|-0.00238|-0.00265|-0.00221|-0.0022|-0.00735|-0.00775|-0.00538|-0.00415|-0.00305|-0.00289|-0.00225|-0.00195|-0.00135|-0.00422|-0.00139|-0.00257|263|254|241|197|210|207|339|330|321|334|319|281|353|360|359|355|351|346|336|322|213|230|215|292|||||||||||||||||||||||||
2024-07-12 21:51:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:47|CS.D.NZDUSD.MINI.IP|7306|2024-07-11 21:51:20|2024-07-11 23:59:50|6093.6|6.3|0.04932|2024-07-11|0.02981|11|0.466783|12|-0.068858|21|2024-07-11|0.04003|0.04319|0.03344|0.03356|0.03742|0.04107|0.04013|0.03165|0.03386|0.03145|0.03879|0.02981|0.03743|0.03841|0.03511|0.03624|0.03566|0.03594|0.03882|0.04331|0.0459|2.21167|0.05182|0.0454|5|5|4|4|3|3|4|5|4|4|4|4|15|19|14|10|8|7|6|5|4|5|4|7|0.00476|0.00407|0.00353|0.00366|0.00378|0.00392|0.00432|0.00317|0.00449|0.00444|0.00358|0.00286|0.01608|0.01144|0.00779|0.00694|0.00427|0.00453|0.00402|0.00304|0.00237|0.00583|0.00244|0.00517|-0.00434|-0.00417|-0.00323|-0.00398|-0.00462|-0.00364|-0.00444|-0.00345|-0.00381|-0.00345|-0.00352|-0.00258|-0.00984|-0.01104|-0.00828|-0.00695|-0.00469|-0.00539|-0.00383|-0.00432|-0.00209|-0.00694|-0.00385|-0.00497|290|313|303|279|192|256|309|311|311|302|278|262|355|360|360|359|353|350|324|303|186|236|289|335|||||||||||||||||||||||||
2024-07-12 21:51:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-11|0.028|0.028||0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02874|1.23992|7.99145|0.02796|0.02796|15.60856|19.07093|0.02797|37.51923|||0.02797|1|1||1|1|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|||2|0.007|0.00758||0.00788|0.007|0.007||0.007|0.007||0.007|0.007|0.0138|0.00718|0.00845|0.00854|0.00699|0.00804|0.01022|0.00699|0.01049|||0.00699|-0.007|-0.007||-0.007|-0.007|-0.00788|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00833|-0.00699|-0.00699|-0.00699|-0.00699|-0.00874|-0.00699|-0.00699|-0.01399||||52|77|54|83|52|14|33|33|9|40|53|185|165|113|49|20|77|42|32|8|19|||||||||||||||||||||||||
2024-07-12 21:51:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:48|CS.D.USDCAD.MINI.IP|7462|2024-07-11 21:51:20|2024-07-11 23:59:50|13623.6|7.3|0.15895|2024-07-11|0.00983|18|0.025731|13|-0.230452|12|2024-07-11|0.01139|0.01132|0.0117|0.01237|0.01167|0.01364|0.01138|0.01039|0.01028|0.01149|0.01152|0.01172|0.0112|0.01003|0.01024|0.01012|0.01013|0.01155|0.00983|0.01014|0.51739|5.35418|2.02413|0.01521|4|4|3|3|2|3|4|5|4|4|4|4|23|29|20|16|13|12|8|7|3|2|3|6|0.00178|0.00136|0.00154|0.00116|0.00121|0.0013|0.00186|0.0018|0.00184|0.00143|0.00153|0.00166|0.00607|0.0064|0.0056|0.00436|0.00341|0.00336|0.00253|0.00208|0.00169|0.00185|0.00133|0.00184|-0.00164|-0.00145|-0.00126|-0.00126|-0.00115|-0.00139|-0.00204|-0.00186|-0.00183|-0.0015|-0.00153|-0.00154|-0.0076|-0.00613|-0.0054|-0.00427|-0.0034|-0.00355|-0.00282|-0.00174|-0.0015|-0.00236|-0.00148|-0.00237|287|291|273|243|202|251|314|330|314|309|286|290|354|360|359|360|359|358|353|342|199|151|249|296|||||||||||||||||||||||||
2024-07-12 21:51:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:51:49|CS.D.USDCHF.MINI.IP|6901|2024-07-11 21:50:50|2024-07-11 23:59:50|8960|6.3|0.05187|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-11|0.02512|0.02581|0.02553|0.0263|0.02569|0.02663|0.02542|0.02219|0.34435|0.02286|0.02538|0.01815|0.02187|0.02039|0.02058|0.01856|0.02156|0.0189|0.01904|0.02221|0.02777|0.07256|0.36784|0.02665|3|3|3|3|4|3|4|5|4|4|4|3|24|28|14|8|5|6|5|4|4|3|4|13|0.00196|0.00215|0.00193|0.00164|0.00168|0.00152|0.0029|0.00335|0.00356|0.00296|0.00248|0.00193|0.00954|0.00952|0.00588|0.00406|0.00351|0.00351|0.00302|0.00274|0.00236|0.004|0.00228|0.0054|-0.00257|-0.00184|-0.00137|-0.00164|-0.00211|-0.00185|-0.00217|-0.0034|-0.00298|-0.00272|-0.0028|-0.00197|-0.01278|-0.01053|-0.00558|-0.0046|-0.00357|-0.00305|-0.00274|-0.00247|-0.00251|-0.00287|-0.00223|-0.00658|229|248|205|152|170|175|301|327|313|301|269|249|355|360|360|352|335|335|316|285|246|185|296|293|||||||||||||||||||||||||
2024-07-12 21:51:50|CC.D.DX.UME.IP|0|none|||0|0|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-11|0.04783|0.04783|0.04785|0.04784|0.04784|0.04783|0.04783|0.04783|0.04786|0.04788|0.04788|0.04789|0.04813|0.04816|0.04813|0.04811|0.04808|0.04806|0.04806|0.04807|0.04806||||1|0|1|0|0|0|1|1|1|1|0|2|16|15|6|4|3|2|3|7|1||||0.0021|0.00187|0.0021|0.00186|0.00165|0.00171|0.00246|0.00245|0.0023|0.00232|0.00203|0.00204|0.00842|0.00868|0.005|0.00379|0.0029|0.0029|0.00263|0.00201|0.00224||||-0.00223|-0.00176|-0.00172|-0.00168|-0.00155|-0.0017|-0.00231|-0.00235|-0.00234|-0.00234|-0.00234|-0.00228|-0.01353|-0.00968|-0.00471|-0.00377|-0.00235|-0.00261|-0.00264|-0.00227|-0.00224||||229|210|183|153|125|131|294|291|272|291|285|191|337|360|360|345|304|299|251|219|147|||||||||||||||||||||||||
2024-07-12 21:51:51|CS.D.USDCNH.MINI.IP|7967|2024-07-11 21:51:10|2024-07-11 23:59:50|72616.1|10|0.02194|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-11|0.02489|0.0212|0.02051|0.02142|0.01597|0.02021|0.0183|0.01953|0.02063|0.0262|0.02474|0.02059|0.02419|0.02409|0.02256|0.02558|0.02325|0.02752|0.02752|0.02752|0.02752|7.08197|0.06468|0.03287|6|9|10|7|3|7|8|7|8|9|6|7|21|28|21|17|11|9|6|7|5|3|14|13|0.00094|0.00157|0.00181|0.00111|0.00067|0.00138|0.00144|0.00128|0.00161|0.00154|0.00098|0.00112|0.00399|0.00433|0.00329|0.00217|0.00152|0.00092|0.00056|0.00039|0.00039|0.0007|0.00246|0.00147|-0.00094|-0.00148|-0.00193|-0.00113|-0.0005|-0.00123|-0.00147|-0.00115|-0.00185|-0.00168|-0.00096|-0.00113|-0.00482|-0.00413|-0.00317|-0.00238|-0.00133|-0.00089|-0.00045|-0.00048|-0.00034|-0.00089|-0.00255|-0.00171|345|356|358|337|281|328|348|350|352|356|346|347|355|360|360|360|360|357|342|342|310|256|357|347|||||||||||||||||||||||||
2024-07-12 21:51:51|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-11|0.16703|0.1664|0.16581|0.16709|0.16664|0.16607|0.16574|0.16535|0.16519|0.165|0.16474|0.16405|0.16331|0.16381|0.1656|0.16656|0.16696|0.16617|0.16614|0.1669|0.16727|0.1673|0.16737|0.16769|14|20|18|15|12|13|14|12|15|11|16|17|24|24|20|19|18|14|10|14|15|11|14|19|0.01176|0.02476|0.01921|0.01959|0.01106|0.01533|0.01241|0.01576|0.01368|0.01351|0.01326|0.01724|0.03698|0.02743|0.02546|0.02656|0.02293|0.01523|0.01291|0.01521|0.01708|0.00873|0.01563|0.01625|-0.01424|-0.01668|-0.02027|-0.02621|-0.01392|-0.01451|-0.01123|-0.01537|-0.014|-0.01389|-0.01309|-0.01478|-0.0401|-0.03238|-0.03283|-0.02849|-0.01928|-0.01268|-0.01209|-0.01764|-0.01455|-0.00865|-0.0156|-0.01594|351|359|359|356|343|353|337|347|350|342|349|356|358|360|360|356|358|346|349|343|349|325|349|356|||||||||||||||||||||||||
2024-07-12 21:51:52|CS.D.USDDKK.MINI.IP|8170|2024-07-11 21:51:00|2024-07-11 23:59:50|68594.7|10.7|0.09949|2024-07-11|0.02201|17|0.034594|12|-0.283093|12|2024-07-11|0.02905|0.02906|0.02906|0.02906|0.02906|0.02906|0.02904|0.02857|0.02846|0.02902|0.02669|0.02257|0.02647|0.02659|0.02635|0.02682|0.02633|0.02201|0.02272|0.02602|0.02801|5.63065|0.8963|0.02903|6|5|4|4|4|5|9|10|10|10|9|9|25|31|24|19|12|14|10|10|5|4|5|9|0.00132|0.00113|0.00113|0.00096|0.00084|0.00088|0.00237|0.00202|0.00189|0.00188|0.00164|0.00134|0.00668|0.00745|0.00535|0.00381|0.00247|0.00276|0.00175|0.00141|0.00123|0.00103|0.00145|0.00175|-0.00147|-0.00118|-0.00088|-0.00108|-0.00083|-0.00074|-0.00208|-0.00193|-0.00204|-0.00172|-0.00186|-0.00158|-0.00954|-0.00741|-0.00532|-0.00401|-0.00251|-0.00234|-0.0019|-0.00145|-0.00117|-0.00157|-0.0014|-0.0021|345|347|334|322|309|340|359|359|358|360|358|358|360|360|360|360|359|360|359|360|349|306|347|354|||||||||||||||||||||||||
2024-07-12 21:51:53|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-11|0.17147|0.17099|0.17069|0.17229|0.17213|0.17158|0.17114|0.17038|0.1699|0.16957|0.16882|0.16872|0.16736|0.167|0.1681|0.1691|0.16992|0.16933|0.16904|0.16989|0.1707|0.17065|0.1709|0.1713|15|17|17|19|11|11|10|12|18|15|17|14|27|26|25|25|24|21|12|15|19|12|19|22|0.01242|0.02711|0.01838|0.0209|0.01101|0.01484|0.01298|0.01539|0.01619|0.01974|0.0168|0.01573|0.0482|0.02927|0.02814|0.02649|0.02281|0.01736|0.01618|0.01659|0.01932|0.01144|0.01771|0.01911|-0.01664|-0.01979|-0.02117|-0.02788|-0.01203|-0.01486|-0.01095|-0.01465|-0.01659|-0.01719|-0.01669|-0.01612|-0.04201|-0.033|-0.03505|-0.03366|-0.02203|-0.01694|-0.0133|-0.01964|-0.01816|-0.01287|-0.01859|-0.01897|353|357|357|349|344|348|337|352|356|346|353|348|359|360|360|360|360|356|357|348|358|347|358|360|||||||||||||||||||||||||
2024-07-12 21:51:54|CS.D.USDHUF.MINI.IP|8136|2024-07-11 21:51:00|2024-07-11 23:59:50|36192.9|11|0.34515|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-11|0.15277|0.14863|0.14713|0.14419|0.13833|0.42484|0.09843|0.05503|0.05507|0.05508|0.05506|0.0551|0.09748|0.06698|0.0606|0.05983|0.10588|0.13801|0.07451|0.11748|0.78822|0.33084|3.60837|2.66716|24|18|18|16|13|6|12|10|9|9|7|7|20|25|19|12|7|8|5|5|4|3|6|12|0.00634|0.00626|0.00588|0.00591|0.00524|0.00398|0.00683|0.00344|0.00403|0.00412|0.00275|0.00195|0.01078|0.01229|0.00929|0.00564|0.00925|0.00251|0.0025|0.01146|0.0037|0.00354|0.00469|0.00982|-0.00634|-0.00726|-0.00622|-0.00694|-0.00525|-0.00471|-0.00582|-0.00468|-0.00313|-0.00358|-0.00317|-0.00293|-0.01389|-0.01313|-0.00947|-0.00418|-0.01018|-0.0026|-0.00213|-0.00952|-0.00452|-0.00277|-0.0048|-0.00877|360|360|360|360|355|353|360|360|358|358|357|354|360|360|360|360|353|358|351|347|313|271|334|333||||||||||||||0|||||||||||
2024-07-12 21:51:55|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-11|0.51442|0.51291|0.51116|0.51569|0.51484|0.51338|0.51214|0.51056|0.50958|0.50887|0.50768|0.506|0.50336|0.5039|0.50753|0.5111|0.51389|0.51219|0.51158|0.51382|0.51591|0.51615|0.51626|0.51711|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.00678|0.01448|0.00827|0.00948|0.00699|0.00751|0.00625|0.00763|0.00633|0.00904|0.00665|0.00818|0.0193|0.01411|0.01393|0.01266|0.01218|0.0081|0.00689|0.0075|0.01014|0.00582|0.00846|0.00825|-0.00795|-0.00945|-0.00993|-0.01411|-0.00572|-0.00595|-0.00598|-0.00698|-0.0065|-0.00767|-0.00633|-0.00647|-0.02014|-0.01801|-0.02023|-0.01686|-0.01122|-0.00724|-0.00703|-0.01036|-0.0088|-0.00671|-0.00953|-0.00824|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|357|360|360|360|360|360|360|360|356|0|||||||||0|0|||0|0|0|0|||0|0||||
2024-07-12 21:51:55|CS.D.USDJPY.MINI.IP|7927|2024-07-11 21:51:10|2024-07-11 23:59:50|15825.5|19|0.65377|2024-07-11|0.00502|0|0.308134|12|-0.43931|23|2024-07-11|0.00502|0.00512|0.68719|0.69002|0.45748|0.75157|0.35466|0.32131|0.32439|0.00581|0.00528|0.00514|0.01417|0.01423|0.00868|0.00657|0.00629|0.00693|0.30291|1.50382|8.94085|8.43136|2.62992|0.02009|6|4|4|5|2|3|4|5|4|4|3|3|59|81|35|18|9|13|10|9|5|2|9|56|0.00287|0.00223|0.00208|0.00235|0.00149|0.00128|0.00203|0.00224|0.00175|0.00195|0.00157|0.00133|0.02851|0.02811|0.01187|0.00737|0.00384|0.00488|0.00411|0.00223|0.00251|0.00459|0.00454|0.02432|-0.00268|-0.00193|-0.00214|-0.00251|-0.00132|-0.00144|-0.00188|-0.00262|-0.00221|-0.00174|-0.00172|-0.00141|-0.03761|-0.03075|-0.01141|-0.00645|-0.00298|-0.00426|-0.00401|-0.00214|-0.0028|-0.00182|-0.00448|-0.03014|333|293|293|292|221|268|286|317|313|310|274|241|354|360|360|355|350|355|337|334|280|143|344|359|||||||||||||||||||||||||
2024-07-12 21:51:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-11|0.0928|17|0.096029|14|-0.446412|12|2024-07-11|||||||||||||0.13622|0.11043|0.10038|0.09647|0.09401|0.0928|0.09346|0.09292|||||||||||||||||13|11|10|8|6|6|5|4|||||||||||||||||0.0199|0.01645|0.01511|0.01128|0.00891|0.00767|0.00697|0.005|||||||||||||||||-0.02458|-0.01609|-0.01352|-0.0103|-0.0079|-0.00957|-0.00692|-0.00481|||||292|360|355|259|322|311|294|204|||||||||||||||||||||||||
2024-07-12 21:51:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-11||0.26962|0.2627|0.26704|0.27078|0.26868|0.27315|0.2416|0.23202|0.2674|0.29028|0.2993|0.29949|0.2995|0.29954|0.2996|0.2996|0.29959|0.29959|0.29956||||||2|3|3|2|1|1|2|2|3|2|1|2|2|2|2|1|1|1|1||||||0.04869|0.04461|0.02489|0.01265|0.02425|0.03294|0.03768|0.04484|0.03271|0.01602|0.00631|0.01208|0.00673|0.00599|0.0059|0.00519|0.00195|0.00749|0.00619||||||-0.03444|-0.02755|-0.0326|-0.05089|-0.03678|-0.03654|-0.03038|-0.03512|-0.02922|-0.01489|-0.00587|-0.01257|-0.00771|-0.00693|-0.00821|-0.00395|-0.00258|-0.00479|-0.00524|||||36|39|59|50|136|164|253|285|304|185|105|197|271|262|148|53|76|35|52|||||||||||||||||||||||||
2024-07-12 21:51:56|CS.D.USDKRW.MINI.IP|6151|2024-07-12 00:01:00|2024-07-12 19:55:00|137185|6.8|0.15493|2024-07-11|0.12464|18|0.175112|12|-0.278665|12|2024-07-11|0.14471|0.14452|0.14434|0.14463|0.14418|0.14397|0.1423|0.13503|0.13858|0.14291|0.14373|0.143|0.14868|0.14042|0.12814|0.13211|0.42268|0.48092|0.12464|5.64737|||||10|10|10|9|8|8|7|5|6|7|5|5|5|6|6|5|4|2|2|3|||||0.00489|0.00525|0.00524|0.00487|0.00517|0.00563|0.00829|0.01358|0.01116|0.00668|0.00698|0.0063|0.02063|0.02212|0.02333|0.02126|0.01378|0.01842|0.01244|0.02077|||||-0.00667|-0.00526|-0.00427|-0.00418|-0.00457|-0.00482|-0.00599|-0.01498|-0.01716|-0.00875|-0.00655|-0.00678|-0.02895|-0.02621|-0.02571|-0.02135|-0.01705|-0.02491|-0.025|-0.03227|||||353|359|356|359|355|357|356|352|345|355|347|346|350|360|360|358|345|277|267|254|||||||||||||||||||||||||
2024-07-12 21:51:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-11||0.10828|0.70479|0.10962|0.39192|0.10525|0.10809|0.10789|0.10784|0.10789|0.39585|0.1081|0.11299|0.11343|0.11178|0.11217|0.11111|0.11241|0.1136|0.11275||||||4|3|3|3|3|3|4|5|7|5|4|3|4|4|5|4|5|4|4||||||0.01313|0.02438|0.0146|0.03507|0.01691|0.01675|0.0059|0.01138|0.01313|0.00921|0.00712|0.02297|0.03508|0.03983|0.04066|0.03234|0.04422|0.03797|0.04376||||||-0.01606|-0.02067|-0.0332|-0.03126|-0.0289|-0.01535|-0.00931|-0.00852|-0.01232|-0.0086|-0.00761|-0.02097|-0.0318|-0.0385|-0.04211|-0.03823|-0.0365|-0.04407|-0.04629|||||338|336|337|353|339|350|359|358|360|347|351|346|357|358|359|354|357|339|346|||||||||||||||||||||||||
2024-07-12 21:51:57|CS.D.USDMXN.MINI.IP|7664|2024-07-11 21:51:20|2024-07-11 23:59:50|177547.8|11.8|0.18069|2024-07-11|0.03724|17|0.098865|12|-0.370752|12|2024-07-11|0.42717|0.07012|0.07015|0.07014|0.07014|0.07013|0.06988|0.06929|0.06965|0.06994|0.06975|0.06083|0.06705|0.07009|0.06946|0.06905|0.05052|0.03724|0.04264|0.05357|0.07006|0.17447|3.38901|0.07406|3|3|2|3|3|5|8|12|11|11|9|11|25|32|26|21|17|19|16|12|6|2|2|5|0.00322|0.00282|0.00191|0.00315|0.00295|0.00134|0.0025|0.00402|0.00313|0.00444|0.00261|0.00426|0.01378|0.01551|0.01095|0.00684|0.00518|0.00552|0.00502|0.00424|0.00257|0.0027|0.00781|0.01341|-0.0028|-0.00315|-0.0017|-0.00214|-0.00164|-0.00146|-0.0024|-0.00345|-0.0031|-0.00302|-0.00283|-0.00373|-0.01517|-0.01305|-0.00986|-0.00728|-0.00708|-0.00548|-0.00566|-0.00421|-0.00301|-0.00305|-0.00654|-0.00686|280|253|242|240|224|262|341|354|354|353|334|352|358|360|360|360|360|360|359|357|318|215|272|305|||||||||||||0|||0|||||||||
2024-07-12 21:51:58|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-11|0.01684|0.01626|0.51376|0.01584|0.01718|0.0158|0.01562|0.01285|0.01152|0.01368|0.01265|0.01276|0.01564|0.01361|0.01339|0.01201|0.01308|0.01485|0.01206|0.01411|0.01667|3.42639|0.01998|0.0167|3|3|2|2|2|2|6|5|5|5|4|4|18|18|12|8|6|6|4|3|3|5|3|5|0.00164|0.00162|0.00187|0.00155|0.00153|0.00189|0.00302|0.00249|0.00248|0.00261|0.00242|0.00251|0.00498|0.00483|0.00379|0.00273|0.00248|0.00235|0.00215|0.00185|0.00187|0.00316|0.00253|0.00199|-0.00175|-0.00177|-0.0021|-0.00151|-0.00142|-0.00206|-0.0031|-0.00269|-0.00279|-0.00271|-0.00219|-0.00201|-0.00543|-0.00441|-0.00379|-0.00328|-0.00238|-0.0019|-0.00214|-0.00226|-0.00216|-0.00291|-0.00187|-0.00215|230|222|200|178|173|189|339|336|325|338|304|304|359|360|360|357|344|336|298|286|211|243|256|266|||||||||||||||||||||||||
2024-07-12 21:51:59|CS.D.USDNOK.MINI.IP|8236|2024-07-11 22:00:30|2024-07-11 23:59:50|107099.7|22.1|0.05221|2024-07-11|0.02574|11|0.099415|22|-0.417676|12|2024-07-11|0.04668|0.04669|0.04673|0.04673|0.04673|0.04695|0.04672|0.04578|0.0463|0.04378|0.04438|0.02574|0.042|0.04071|0.04496|0.04664|0.04667|0.04663|0.04665|0.04666|0.06029|0.18697|0.17912|0.13881|7|7|15|6|6|10|20|25|24|24|23|21|48|60|56|47|23|29|19|11|14|2|21|31|0.00147|0.00132|0.00234|0.00114|0.00113|0.00101|0.00402|0.00469|0.00438|0.0052|0.00512|0.00421|0.0119|0.01399|0.01086|0.00758|0.00403|0.00427|0.00308|0.00147|0.0036|0.00701|0.00414|0.00805|-0.0015|-0.00152|-0.00206|-0.00189|-0.00097|-0.00122|-0.00302|-0.00492|-0.00436|-0.00363|-0.00477|-0.00519|-0.01745|-0.01344|-0.01087|-0.00688|-0.00375|-0.00341|-0.00315|-0.00133|-0.00418||-0.00333|-0.0094|357|355|353|350|348|350|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|4|356|360||||||||||||||0|0||||||||||
2024-07-12 21:51:59|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-11|0.00573|18|0.297819|12|-0.033064|12|2024-07-11|0.3886|0.40232|0.00647|0.89536|0.88762|0.42583|0.00753|0.29632|0.00607|0.3028|0.00609|0.00625|0.00796|0.00658|0.00663|0.00641|0.00621|0.00588|0.00573|0.00607|0.95153|4.08946|0.96178|1.05651|3|3|3|2|2|2|6|6|5|6|4|4|26|31|18|11|7|8|5|4|3|2|3|9|0.00213|0.00161|0.00144|0.00143|0.0013|0.00142|0.00254|0.00236|0.00207|0.00219|0.00224|0.0023|0.00931|0.008|0.00531|0.00377|0.00259|0.00251|0.00208|0.00161|0.00147|0.00221|0.00172|0.00287|-0.00174|-0.00149|-0.0016|-0.00167|-0.00135|-0.00165|-0.00261|-0.00241|-0.00228|-0.00235|-0.00195|-0.00181|-0.00704|-0.00747|-0.00527|-0.00414|-0.00277|-0.00296|-0.00201|-0.00161|-0.00132|-0.00151|-0.00142|-0.00251|262|253|233|225|227|239|338|345|333|338|323|310|357|360|360|360|351|353|337|323|212|124|210|286|||||||||||||||||||||||||
2024-07-12 21:51:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:01|CS.D.USDSEK.MINI.IP|7878|2024-07-11 21:51:10|2024-07-11 23:59:50|104945.8|16.7|0.16955|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-11|0.04742|0.04751|0.04884|0.04802|0.63683|0.04757|0.04762|0.03946|0.04044|0.03619|0.03481|0.02388|0.04145|0.042|0.03179|0.0285|0.04526|0.0471|0.04547|0.04733|0.05479|0.11067|2.68406|0.07893|3|6|27|17|33|19|22|22|21|18|18|16|45|56|48|34|11|13|6|5|9|4|4|22|0.00162|0.00163|0.00419|0.00187|0.00278|0.00195|0.00505|0.00435|0.00384|0.00404|0.00422|0.00294|0.01236|0.01221|0.01014|0.00692|0.00335|0.00491|0.00211|0.00184|0.00402|0.00439|0.00486|0.00765|-0.00177|-0.0021|-0.00367|-0.00241|-0.00256|-0.00233|-0.00513|-0.00476|-0.00438|-0.0034|-0.00393|-0.00316|-0.01733|-0.0127|-0.00905|-0.00667|-0.00323|-0.00374|-0.00232|-0.00186|-0.00531|-0.00494|-0.00376|-0.00806|296|287|348|329|340|342|360|360|360|359|360|360|360|360|360|360|354|350|332|325|288|336|306|346|||||||||||||0||||||||||||
2024-07-12 21:52:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-11|0.01137|0.01055|0.01042|0.00975|0.48678|0.01133|0.01104|0.00888|0.00799|0.0097|0.00956|0.00875|0.01059|0.00916|0.00929|0.00837|0.00954|0.00954|0.01021|0.01039|0.94965|4.43322|1.40944|0.01094|3|3|3|2|2|3|7|6|5|5|4|4|23|24|13|10|8|8|6|6|3|3|3|8|0.00206|0.00167|0.00168|0.00144|0.00154|0.00134|0.00306|0.00257|0.00254|0.00241|0.00211|0.00227|0.01107|0.0078|0.00549|0.00441|0.00314|0.00246|0.00242|0.002|0.00155|0.00295|0.00181|0.00332|-0.00173|-0.00171|-0.0016|-0.00145|-0.00165|-0.00152|-0.00323|-0.00257|-0.00238|-0.00265|-0.00221|-0.0022|-0.00735|-0.00775|-0.00538|-0.00415|-0.00305|-0.00289|-0.00225|-0.00195|-0.00135|-0.00422|-0.00139|-0.00257|263|254|241|197|210|207|339|330|321|334|319|281|353|360|359|355|351|346|336|322|213|230|215|292|||||||||||||||||||||||||
2024-07-12 21:52:02|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-11|0.02981|11|0.466783|12|-0.068858|21|2024-07-11|0.04003|0.04319|0.03344|0.03356|0.03742|0.04107|0.04013|0.03165|0.03386|0.03145|0.03879|0.02981|0.03743|0.03841|0.03511|0.03624|0.03566|0.03594|0.03882|0.04331|0.0459|2.21167|0.05182|0.0454|5|5|4|4|3|3|4|5|4|4|4|4|15|19|14|10|8|7|6|5|4|5|4|7|0.00476|0.00407|0.00353|0.00366|0.00378|0.00392|0.00432|0.00317|0.00449|0.00444|0.00358|0.00286|0.01608|0.01144|0.00779|0.00694|0.00427|0.00453|0.00402|0.00304|0.00237|0.00583|0.00244|0.00517|-0.00434|-0.00417|-0.00323|-0.00398|-0.00462|-0.00364|-0.00444|-0.00345|-0.00381|-0.00345|-0.00352|-0.00258|-0.00984|-0.01104|-0.00828|-0.00695|-0.00469|-0.00539|-0.00383|-0.00432|-0.00209|-0.00694|-0.00385|-0.00497|290|313|303|279|192|256|309|311|311|302|278|262|355|360|360|359|353|350|324|303|186|236|289|335|||||||||||||||||||||||||
2024-07-12 21:52:02|CS.D.USDSGD.MINI.IP|7150|2024-07-11 21:51:10|2024-07-11 23:59:50|13420.1|6|0.16232|2024-07-11|0.02295|15|0.029059|21|-0.080951|12|2024-07-11|0.02432|0.0247|0.02298|0.02529|0.02366|0.02515|0.0255|0.02496|0.02466|0.02477|0.02457|0.02383|0.0258|0.02604|0.0235|0.02295|0.02538|0.02549|0.02599|0.02606|3.27221|12.2877|2.00239|0.02606|5|4|4|4|3|3|5|5|5|4|4|4|15|18|13|9|5|5|4|4|3|4|5|7|0.00207|0.00194|0.00277|0.00144|0.00178|0.00097|0.00169|0.0015|0.00186|0.00172|0.00187|0.00131|0.0052|0.00578|0.00422|0.00291|0.00193|0.00193|0.00126|0.00112|0.0014|0.00189|0.00278|0.00328|-0.00182|-0.00191|-0.00257|-0.00187|-0.00168|-0.00198|-0.0016|-0.00177|-0.00165|-0.00204|-0.00165|-0.00181|-0.00766|-0.00579|-0.00391|-0.00289|-0.00168|-0.0017|-0.00134|-0.00106|-0.00187|-0.00221|-0.00284|-0.00351|326|282|312|278|217|230|308|323|299|314|293|280|356|360|360|357|340|333|325|291|185|246|305|309|||||||||||||||||||||||||
2024-07-12 21:52:03|CS.D.USDZAR.MINI.IP|7774|2024-07-11 21:52:00|2024-07-11 23:59:50|179750.3|11|0.40023|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-11|0.07179|0.07177|0.0718|0.0718|0.07179|0.05403|0.05045|0.04976|0.04982|0.04982|0.04987|0.04982|0.05891|0.05079|0.05173|0.05012|0.0503|0.05331|0.0583|0.05659|0.09752|0.19015|0.19017|5.95128|7|5|7|5|6|10|14|15|17|16|14|10|25|32|28|23|12|13|9|11|12|2|3|6|0.00274|0.00152|0.00241|0.00243|0.00181|0.00247|0.00562|0.00394|0.00545|0.00437|0.00469|0.00293|0.01461|0.01612|0.01106|0.00644|0.00298|0.00298|0.00222|0.00296|0.00524|0.00233|0.00243|0.00594|-0.00201|-0.00295|-0.00249|-0.00225|-0.00159|-0.00285|-0.0056|-0.00483|-0.00575|-0.00432|-0.00454|-0.00323|-0.01848|-0.01386|-0.01104|-0.00583|-0.00303|-0.00307|-0.0023|-0.00229|-0.00403|-0.00134|-0.00348|-0.00721|328|297|338|331|349|338|359|360|359|359|359|354|360|360|360|360|356|358|359|356|336|218|272|308|||||||||||||0|0|||||||||||
2024-07-12 21:52:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-11|0.00983|18|0.025731|13|-0.230452|12|2024-07-11|0.01139|0.01132|0.0117|0.01237|0.01167|0.01364|0.01138|0.01039|0.01028|0.01149|0.01152|0.01172|0.0112|0.01003|0.01024|0.01012|0.01013|0.01155|0.00983|0.01014|0.51739|5.35418|2.02413|0.01521|4|4|3|3|2|3|4|5|4|4|4|4|23|29|20|16|13|12|8|7|3|2|3|6|0.00178|0.00136|0.00154|0.00116|0.00121|0.0013|0.00186|0.0018|0.00184|0.00143|0.00153|0.00166|0.00607|0.0064|0.0056|0.00436|0.00341|0.00336|0.00253|0.00208|0.00169|0.00185|0.00133|0.00184|-0.00164|-0.00145|-0.00126|-0.00126|-0.00115|-0.00139|-0.00204|-0.00186|-0.00183|-0.0015|-0.00153|-0.00154|-0.0076|-0.00613|-0.0054|-0.00427|-0.0034|-0.00355|-0.00282|-0.00174|-0.0015|-0.00236|-0.00148|-0.00237|287|291|273|243|202|251|314|330|314|309|286|290|354|360|359|360|359|358|353|342|199|151|249|296|||||||||||||||||||||||||
2024-07-12 21:52:04|CS.D.ALUMINIUM.MINI.IP|3189|2024-07-12 00:02:00|2024-07-12 17:58:40|2481|2.6|0.24316|2024-07-11|0.24004|14|0.241303|12|-0.210271|17|2024-07-11|0.24184|0.24163|0.24153|0.24143|0.24133|0.24134|0.24148|0.24166|0.24123|0.24086|0.24064|0.24071|0.24074|0.2404|0.24004|0.24221|0.24229|0.26615|||||||2|2|2|2|1|2|2|3|3|2|2|2|4|5|4|3|2|2|||||||0.01052|0.01169|0.01549|0.01056|0.01106|0.01494|0.01683|0.0182|0.01714|0.01358|0.01516|0.01553|0.0203|0.01948|0.01737|0.01555|0.01087|0.01186|||||||-0.01302|-0.0136|-0.01379|-0.01207|-0.01034|-0.0154|-0.0165|-0.01962|-0.01849|-0.01196|-0.01216|-0.01457|-0.01881|-0.01987|-0.02052|-0.01876|-0.01169|-0.02372|||||||91|192|191|127|45|138|231|213|244|177|154|128|268|338|295|230|154|77|||||||||||||||||||||||||
2024-07-12 21:52:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:05|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-11|0.02512|0.02581|0.02553|0.0263|0.02569|0.02663|0.02542|0.02219|0.34435|0.02286|0.02538|0.01815|0.02187|0.02039|0.02058|0.01856|0.02156|0.0189|0.01904|0.02221|0.02777|0.07256|0.36784|0.02665|3|3|3|3|4|3|4|5|4|4|4|3|24|28|14|8|5|6|5|4|4|3|4|13|0.00196|0.00215|0.00193|0.00164|0.00168|0.00152|0.0029|0.00335|0.00356|0.00296|0.00248|0.00193|0.00954|0.00952|0.00588|0.00406|0.00351|0.00351|0.00302|0.00274|0.00236|0.004|0.00228|0.0054|-0.00257|-0.00184|-0.00137|-0.00164|-0.00211|-0.00185|-0.00217|-0.0034|-0.00298|-0.00272|-0.0028|-0.00197|-0.01278|-0.01053|-0.00558|-0.0046|-0.00357|-0.00305|-0.00274|-0.00247|-0.00251|-0.00287|-0.00223|-0.00658|229|248|205|152|170|175|301|327|313|301|269|249|355|360|360|352|335|335|316|285|246|185|296|293|||||||||||||||||||||||||
2024-07-12 21:52:05|CC.D.W.UME.IP|3133|2024-07-12 00:00:00|2024-07-12 18:19:50|557.8|12.8|0.08401|2024-07-11|0.10276|15|0.188776|12|-0.276577|17|2024-07-11|0.10561|0.10538|0.10535|0.10501|0.10499|0.10501|0.10523|0.10507|0.10491|0.1045|0.10428|0.10397|0.10308|0.10322|0.10279|0.10276|0.10318|0.10398|0.10396||||||4|2|13|12|9|2|3|3|4|7|6|8|11|37|22|18|17|17|47||||||0.02558|0.02636|0.02107|0.02672|0.02625|0.02188|0.02015|0.02918|0.02484|0.02454|0.02606|0.02911|0.03187|0.04858|0.03372|0.029|0.03083|0.03239|0.02079||||||-0.0317|-0.01756|-0.02565|-0.02059|-0.0175|-0.02625|-0.02422|-0.02335|-0.03262|-0.0209|-0.01834|-0.02593|-0.02725|-0.04911|-0.03288|-0.03316|-0.02781|-0.03087|-0.02887||||||120|48|84|90|40|53|105|74|91|134|108|114|189|170|281|227|224|162|60|||||||||||||||||||||||||
2024-07-12 21:52:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-11|0.02489|0.0212|0.02051|0.02142|0.01597|0.02021|0.0183|0.01953|0.02063|0.0262|0.02474|0.02059|0.02419|0.02409|0.02256|0.02558|0.02325|0.02752|0.02752|0.02752|0.02752|7.08197|0.06468|0.03287|6|9|10|7|3|7|8|7|8|9|6|7|21|28|21|17|11|9|6|7|5|3|14|13|0.00094|0.00157|0.00181|0.00111|0.00067|0.00138|0.00144|0.00128|0.00161|0.00154|0.00098|0.00112|0.00399|0.00433|0.00329|0.00217|0.00152|0.00092|0.00056|0.00039|0.00039|0.0007|0.00246|0.00147|-0.00094|-0.00148|-0.00193|-0.00113|-0.0005|-0.00123|-0.00147|-0.00115|-0.00185|-0.00168|-0.00096|-0.00113|-0.00482|-0.00413|-0.00317|-0.00238|-0.00133|-0.00089|-0.00045|-0.00048|-0.00034|-0.00089|-0.00255|-0.00171|345|356|358|337|281|328|348|350|352|356|346|347|355|360|360|360|360|357|342|342|310|256|357|347|||||||||||||||||||||||||
2024-07-12 21:52:06|CC.D.KC.UME.IP|2691|2024-07-12 08:15:00|2024-07-12 17:29:50|24817.4|5.6|0.08454|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-11|||||||||0.10626|0.09799|0.09326|0.08568|0.0909|0.08254|0.08755|0.08661|0.08742|0.08257|||||||||||||||8|4|2|2|7|9|9|10|12|8|||||||||||||||0.05364|0.03262|0.02294|0.02391|0.03346|0.03265|0.03356|0.04023|0.02586|0.02206|||||||||||||||-0.04897|-0.02997|-0.02316|-0.0188|-0.03744|-0.03352|-0.04172|-0.02947|-0.03035|-0.01963|||||||234|272|220|218|328|314|342|325|267|142|||||||||||||||||||||||||
2024-07-12 21:52:07|CS.D.COPPER.MINI.IP|5882|2024-07-12 00:02:00|2024-07-12 17:59:00|9867.3|7.8|0.10334|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-11|0.10627|0.10295|0.10115|0.10471|0.10094|0.10469|0.10114|0.10141|0.10509|0.10138|0.10143|0.10156|0.10894|0.10173|0.10182|0.10213|0.10229|0.10665|||||||3|10|8|6|3|6|8|6|6|4|4|5|12|21|14|12|7|4|||||||0.00828|0.00946|0.00908|0.00755|0.00479|0.00692|0.00886|0.00924|0.01351|0.00752|0.00721|0.00844|0.01867|0.01871|0.0137|0.01181|0.00811|0.00693|||||||-0.00625|-0.00949|-0.00854|-0.00708|-0.00505|-0.00742|-0.00871|-0.01045|-0.01401|-0.00744|-0.00823|-0.00916|-0.01522|-0.01816|-0.01417|-0.01495|-0.00872|-0.00762|||||||253|357|348|306|223|321|358|334|333|313|307|333|356|360|360|360|338|286|||||||||||||||||||||||||
2024-07-12 21:52:08|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-07-11|0.02201|17|0.034594|12|-0.283093|12|2024-07-11|0.02905|0.02906|0.02906|0.02906|0.02906|0.02906|0.02904|0.02857|0.02846|0.02902|0.02669|0.02257|0.02647|0.02659|0.02635|0.02682|0.02633|0.02201|0.02272|0.02602|0.02801|5.63065|0.8963|0.02903|6|5|4|4|4|5|9|10|10|10|9|9|25|31|24|19|12|14|10|10|5|4|5|9|0.00132|0.00113|0.00113|0.00096|0.00084|0.00088|0.00237|0.00202|0.00189|0.00188|0.00164|0.00134|0.00668|0.00745|0.00535|0.00381|0.00247|0.00276|0.00175|0.00141|0.00123|0.00103|0.00145|0.00175|-0.00147|-0.00118|-0.00088|-0.00108|-0.00083|-0.00074|-0.00208|-0.00193|-0.00204|-0.00172|-0.00186|-0.00158|-0.00954|-0.00741|-0.00532|-0.00401|-0.00251|-0.00234|-0.0019|-0.00145|-0.00117|-0.00157|-0.0014|-0.0021|345|347|334|322|309|340|359|359|358|360|358|358|360|360|360|360|359|360|359|360|349|306|347|354|||||||||||||||||||||||||
2024-07-12 21:52:08|CC.D.C.UME.IP|2562|2024-07-12 00:00:00|2024-07-12 18:19:50||40.8|0.0783|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-11|0.1502|0.14946|0.14881|0.14855|0.14855|0.14877|0.14935|0.14934|0.14933|0.14886|0.14877|0.14865|0.14842|0.14853|0.14852|0.14879|0.14949|0.14943|0.14889||||||28|5|106|27|23|8|20|5|6|30|13|18|23|112|46|45|55|49|138||||||0.03845|0.03735|0.0397|0.04127|0.03717||0.04361|0.03734|0.02489|0.03189|0.03306|0.03717|0.03643|0.05164|0.04015|0.03235|0.03409|0.0364|0.03033||||||-0.0334|-0.02491|-0.03719|-0.02478|-0.02475||-0.0462|-0.02489|-0.03483|-0.0397|-0.03472|-0.03152|-0.0371|-0.0489|-0.04194|-0.03615|-0.03898|-0.03407|-0.04342||||||57|33|28|22|24|13|41|28|28|36|57|69|127|136|152|151|123|131|41|||||||||||||||||||||||||
2024-07-12 21:52:09|CC.D.FCPO.UNC.IP|1114|2024-07-12 02:30:00|2024-07-12 09:59:50|3911.7|2.2|0.29238|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-11|||0.30613|0.30615|0.30641||0.3078|0.30726|0.30666|0.30556||||0.30465|0.3035|0.30343|||||||||||2|3|2||1|1|1|1||||1|1|1|||||||||||0.02784|0.01951|0.01333||0.02117|0.01536|0.0133|0.01946||||0.02066|0.01711|0.01581|||||||||||-0.02824|-0.01765|-0.01323||-0.02185|-0.0144|-0.01495|-0.01404||||-0.02065|-0.01606|-0.0144|||||||||157|233|74|148|161|176|232|305|305|97|||||||||||||||||||||||||
2024-07-12 21:52:09|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-11|0.15277|0.14863|0.14713|0.14419|0.13833|0.42484|0.09843|0.05503|0.05507|0.05508|0.05506|0.0551|0.09748|0.06698|0.0606|0.05983|0.10588|0.13801|0.07451|0.11748|0.78822|0.33084|3.60837|2.66716|24|18|18|16|13|6|12|10|9|9|7|7|20|25|19|12|7|8|5|5|4|3|6|12|0.00634|0.00626|0.00588|0.00591|0.00524|0.00398|0.00683|0.00344|0.00403|0.00412|0.00275|0.00195|0.01078|0.01229|0.00929|0.00564|0.00925|0.00251|0.0025|0.01146|0.0037|0.00354|0.00469|0.00982|-0.00634|-0.00726|-0.00622|-0.00694|-0.00525|-0.00471|-0.00582|-0.00468|-0.00313|-0.00358|-0.00317|-0.00293|-0.01389|-0.01313|-0.00947|-0.00418|-0.01018|-0.0026|-0.00213|-0.00952|-0.00452|-0.00277|-0.0048|-0.00877|360|360|360|360|355|353|360|360|358|358|357|354|360|360|360|360|353|358|351|347|313|271|334|333||||||||||||||0|||||||||||
2024-07-12 21:52:10|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-07-11|0.00502|0|0.308134|12|-0.43931|23|2024-07-11|0.00502|0.00512|0.68719|0.69002|0.45748|0.75157|0.35466|0.32131|0.32439|0.00581|0.00528|0.00514|0.01417|0.01423|0.00868|0.00657|0.00629|0.00693|0.30291|1.50382|8.94085|8.43136|2.62992|0.02009|6|4|4|5|2|3|4|5|4|4|3|3|59|81|35|18|9|13|10|9|5|2|9|56|0.00287|0.00223|0.00208|0.00235|0.00149|0.00128|0.00203|0.00224|0.00175|0.00195|0.00157|0.00133|0.02851|0.02811|0.01187|0.00737|0.00384|0.00488|0.00411|0.00223|0.00251|0.00459|0.00454|0.02432|-0.00268|-0.00193|-0.00214|-0.00251|-0.00132|-0.00144|-0.00188|-0.00262|-0.00221|-0.00174|-0.00172|-0.00141|-0.03761|-0.03075|-0.01141|-0.00645|-0.00298|-0.00426|-0.00401|-0.00214|-0.0028|-0.00182|-0.00448|-0.03014|333|293|293|292|221|268|286|317|313|310|274|241|354|360|360|355|350|355|337|334|280|143|344|359|||||||||||||||||||||||||
2024-07-12 21:52:11|CS.D.CFEGOLD.CFE.IP|8227|2024-07-11 22:01:00|2024-07-11 23:59:50|2415.74|25.4|0.02723|2024-07-11|0.0136|10|0.625145|12|-0.178058|12|2024-07-11|0.0186|0.01741|0.01817|0.01863|0.01831|0.01733|0.01706|0.01683|0.01642|0.01636|0.0136|0.01395|0.01691|0.01596|0.0145|0.01375|0.01472|0.01545|0.01456|0.01603|0.0162||0.0172|0.0189|15|24|20|18|13|18|27|25|27|22|22|24|50|64|53|47|36|33|19|23|10||7|19|0.00366|0.00527|0.0044|0.00424|0.00345|0.00507|0.00526|0.0053|0.00577|0.00462|0.00444|0.00411|0.02005|0.01884|0.01247|0.01096|0.00795|0.0078|0.00557|0.00478|0.00426||0.00429|0.00525|-0.00322|-0.00527|-0.00427|-0.0039|-0.00369|-0.00466|-0.00582|-0.00529|-0.00543|-0.00451|-0.00436|-0.00468|-0.01517|-0.01698|-0.01114|-0.011|-0.00822|-0.00746|-0.00507|-0.005|-0.00371||-0.00398|-0.0051|358|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|334|351|||||||||||||||||||||||||
2024-07-12 21:52:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-11|0.12464|18|0.175112|12|-0.278665|12|2024-07-11|0.14471|0.14452|0.14434|0.14463|0.14418|0.14397|0.1423|0.13503|0.13858|0.14291|0.14373|0.143|0.14868|0.14042|0.12814|0.13211|0.42268|0.48092|0.12464|5.64737|||||10|10|10|9|8|8|7|5|6|7|5|5|5|6|6|5|4|2|2|3|||||0.00489|0.00525|0.00524|0.00487|0.00517|0.00563|0.00829|0.01358|0.01116|0.00668|0.00698|0.0063|0.02063|0.02212|0.02333|0.02126|0.01378|0.01842|0.01244|0.02077|||||-0.00667|-0.00526|-0.00427|-0.00418|-0.00457|-0.00482|-0.00599|-0.01498|-0.01716|-0.00875|-0.00655|-0.00678|-0.02895|-0.02621|-0.02571|-0.02135|-0.01705|-0.02491|-0.025|-0.03227|||||353|359|356|359|355|357|356|352|345|355|347|346|350|360|360|358|345|277|267|254|||||||||||||||||||||||||
2024-07-12 21:52:12|CC.D.HO.UME.IP|6307|2024-07-11 22:00:00|2024-07-11 23:59:40|25323|3.2|0.07814|2024-07-11|0.07867|15|0.200827|12|-0.114007|15|2024-07-11|0.07906|0.07884|0.07873|0.0788|0.0788|0.07878|0.0788|0.07882|0.07885|0.07898|0.07877|0.07878|0.07885|0.07927|0.079|0.07867|0.07907|0.07921|0.07914|0.07898|0.07901||0.07902|0.07903|1|0|0|0|0|0|0|1|1|1|1|1|4|9|5|6|7|9|13|1|1||1|0|0.01122|0.00809|0.00649|0.00523|0.00615|0.00702|0.00948|0.01195|0.01378|0.00894|0.00895|0.01121|0.01634|0.02395|0.02222|0.01898|0.01255|0.01505|0.0146|0.00666|0.00629||0.00659|0.0079|-0.00739|-0.00597|-0.00587|-0.00574|-0.00709|-0.00753|-0.00744|-0.0113|-0.0133|-0.00934|-0.0091|-0.01012|-0.01615|-0.02069|-0.02166|-0.01954|-0.01432|-0.01264|-0.01505|-0.00669|-0.00653||-0.00689|-0.00847|181|301|214|215|150|201|247|325|341|318|302|309|352|359|358|358|352|356|342|250|205|123|55|||||||||||||||||||||||||
2024-07-12 21:52:12|CC.D.HG.UME.IP|7002|2024-07-11 22:00:00|2024-07-11 23:59:50|45217|6.6|0.04211|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-11|0.04363|0.04358|0.04348|0.04345|0.04336|0.04334|0.04347|0.04364|0.04361|0.04359|0.04364|0.04376|0.04376|0.04401|0.04403|0.04423|0.04435|0.04436|0.04434|0.04436|0.04431||0.04427|0.04426|2|4|3|2|2|2|5|5|7|3|3|6|19|32|17|15|16|7|4|4|6||2|2|0.00639|0.00819|0.00758|0.00626|0.00534|0.00692|0.009|0.00852|0.0149|0.00732|0.00631|0.00915|0.02414|0.02229|0.01691|0.01539|0.01031|0.00674|0.00501|0.00372|0.00719||0.00805|0.00738|-0.00532|-0.00867|-0.00735|-0.00612|-0.00595|-0.00725|-0.01044|-0.01022|-0.01345|-0.00648|-0.00783|-0.00917|-0.01799|-0.02387|-0.01966|-0.01806|-0.0103|-0.00723|-0.00457|-0.00541|-0.00585||-0.00947|-0.00616|229|347|335|287|195|304|347|321|334|294|279|301|356|360|360|359|354|315|242|207|189|162|184|||||||||||||||||||||||||
2024-07-12 21:52:13|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-07-11|0.03724|17|0.098865|12|-0.370752|12|2024-07-11|0.42717|0.07012|0.07015|0.07014|0.07014|0.07013|0.06988|0.06929|0.06965|0.06994|0.06975|0.06083|0.06705|0.07009|0.06946|0.06905|0.05052|0.03724|0.04264|0.05357|0.07006|0.17447|3.38901|0.07406|3|3|2|3|3|5|8|12|11|11|9|11|25|32|26|21|17|19|16|12|6|2|2|5|0.00322|0.00282|0.00191|0.00315|0.00295|0.00134|0.0025|0.00402|0.00313|0.00444|0.00261|0.00426|0.01378|0.01551|0.01095|0.00684|0.00518|0.00552|0.00502|0.00424|0.00257|0.0027|0.00781|0.01341|-0.0028|-0.00315|-0.0017|-0.00214|-0.00164|-0.00146|-0.0024|-0.00345|-0.0031|-0.00302|-0.00283|-0.00373|-0.01517|-0.01305|-0.00986|-0.00728|-0.00708|-0.00548|-0.00566|-0.00421|-0.00301|-0.00305|-0.00654|-0.00686|280|253|242|240|224|262|341|354|354|353|334|352|358|360|360|360|360|360|359|357|318|215|272|305|||||||||||||0|||0|||||||||
2024-07-12 21:52:13|CC.D.IRON.UME.IP|2070|2024-07-12 01:00:00|2024-07-12 15:00:00|819.5|131.3|0.30479|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-11||0.55855|0.55444|0.55115||0.54666|0.55033|||||||0.55405|0.5537|||||||||||193|260|344||299|203|||||||258|150|||||||||||0.03456|0.04336|0.04753||0.0328|0.03125|||||||0.03549|0.02982|||||||||||-0.03596|-0.03503|-0.04346||-0.03613|-0.03301|||||||-0.03576|-0.0359||||||||||213|173|133|110|207|213|174|||||||||||||||||||||||||
2024-07-12 21:52:14|CS.D.LEAD.MINI.IP|2505|2024-07-12 00:02:00|2024-07-12 17:58:50|2203.5|2.5|0.27505|2024-07-11|0.27334|4|0.174584|1|-0.296492|17|2024-07-11|0.27575|0.27481|0.27429|0.27336|0.27334|0.27385|0.27463|0.275|0.27466|0.27416|0.27387|0.27396|0.27337|0.27359|0.27344|0.27418|0.27346|0.35001|||||||2|3|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.02244|0.02585|0.01715|0.01482|0.01252|0.0105|0.01794|0.02453|0.02025|0.01548|0.01461|0.02131|0.02345|0.02461|0.02307|0.02446|0.01678|0.02142|||||||-0.02275|-0.01961|-0.01404|-0.01318|-0.01423|-0.01471|-0.01714|-0.02292|-0.02451|-0.01863|-0.01452|-0.01842|-0.02095|-0.02541|-0.01994|-0.02516|-0.01843|-0.06484|||||||81|168|173|69|27|92|168|137|150|96|83|122|201|285|231|208|93|38|||||||||||||||||||||||||
2024-07-12 21:52:14|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-11|0.02574|11|0.099415|22|-0.417676|12|2024-07-11|0.04668|0.04669|0.04673|0.04673|0.04673|0.04695|0.04672|0.04578|0.0463|0.04378|0.04438|0.02574|0.042|0.04071|0.04496|0.04664|0.04667|0.04663|0.04665|0.04666|0.06029|0.18697|0.17912|0.13881|7|7|15|6|6|10|20|25|24|24|23|21|48|60|56|47|23|29|19|11|14|2|21|31|0.00147|0.00132|0.00234|0.00114|0.00113|0.00101|0.00402|0.00469|0.00438|0.0052|0.00512|0.00421|0.0119|0.01399|0.01086|0.00758|0.00403|0.00427|0.00308|0.00147|0.0036|0.00701|0.00414|0.00805|-0.0015|-0.00152|-0.00206|-0.00189|-0.00097|-0.00122|-0.00302|-0.00492|-0.00436|-0.00363|-0.00477|-0.00519|-0.01745|-0.01344|-0.01087|-0.00688|-0.00375|-0.00341|-0.00315|-0.00133|-0.00418||-0.00333|-0.0094|357|355|353|350|348|350|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|4|356|360||||||||||||||0|0||||||||||
2024-07-12 21:52:14|CO.D.LH.FWM2.IP|1628|2024-07-12 13:30:00|2024-07-12 18:04:50|8871|11.7|0.15224|2024-07-11|0.1721|17|0.370885|14|-0.462469|13|2024-07-11||||||||||||||0.1768|0.17276|0.17236|0.17242|0.1721|0.17297|||||||||||||||||||30|21|14|10|18|24|||||||||||||||||||0.07082|0.05309|0.02837|0.02479|0.02748|0.04102|||||||||||||||||||-0.04646|-0.04093|-0.03007|-0.02568|-0.03838|-0.0269||||||178|355|321|313|291|30|||||||||||||||||||||||||
2024-07-12 21:52:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:15|CC.D.LC.UME.IP|1610|2024-07-12 13:30:00|2024-07-12 18:04:50|18365.6|15.1|0.05768|2024-07-11|0.06543|15|0.092796|13|-0.097074|13|2024-07-11||||||||||||||0.06549|0.06547|0.06543|0.06557|0.06547|0.06555|||||||||||||||||||22|15|14|11|19|23|||||||||||||||||||0.01559|0.01157|0.01075|0.00977|0.00968|0.0153|||||||||||||||||||-0.01408|-0.01057|-0.01223|-0.01076|-0.00857|-0.01192||||||173|305|299|280|272|29|||||||||||||||||||||||||
2024-07-12 21:52:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-11|0.04742|0.04751|0.04884|0.04802|0.63683|0.04757|0.04762|0.03946|0.04044|0.03619|0.03481|0.02388|0.04145|0.042|0.03179|0.0285|0.04526|0.0471|0.04547|0.04733|0.05479|0.11067|2.68406|0.07893|3|6|27|17|33|19|22|22|21|18|18|16|45|56|48|34|11|13|6|5|9|4|4|22|0.00162|0.00163|0.00419|0.00187|0.00278|0.00195|0.00505|0.00435|0.00384|0.00404|0.00422|0.00294|0.01236|0.01221|0.01014|0.00692|0.00335|0.00491|0.00211|0.00184|0.00402|0.00439|0.00486|0.00765|-0.00177|-0.0021|-0.00367|-0.00241|-0.00256|-0.00233|-0.00513|-0.00476|-0.00438|-0.0034|-0.00393|-0.00316|-0.01733|-0.0127|-0.00905|-0.00667|-0.00323|-0.00374|-0.00232|-0.00186|-0.00531|-0.00494|-0.00376|-0.00806|296|287|348|329|340|342|360|360|360|359|360|360|360|360|360|360|354|350|332|325|288|336|306|346|||||||||||||0||||||||||||
2024-07-12 21:52:16|EN.D.LGO.FWM1.IP|4092|2024-07-11 21:51:40|2024-07-11 21:59:40|771.9|22.1|0.09247|2024-07-11|0.1285|15|0.180296|12|-0.128271|15|2024-07-11|0.12932|0.12897|0.12878|0.12891|0.1289|0.12887|0.12889|0.12887|0.12893|0.12915|0.12878|0.1288|0.12888|0.12964|0.12911|0.1285|0.12912|0.12928|0.12917|0.12885|0.1289|0.16136|||2|1|1|1|4|2|34|35|51|30|19|79|14|39|32|39|19|14|42|5|5|0|||0.01638|0.01511|0.01818|0.01676|0.01418|0.01406|0.02503|0.01987|0.01906|0.02078|0.01883|0.0161|0.02654|0.02688|0.02771|0.02503|0.02082|0.02|0.02341|0.01374|0.01992||||-0.01755|-0.01591|-0.01564|-0.01547|-0.02041|-0.0164|-0.01862|-0.02363|-0.02721|-0.02399|-0.02413|-0.02232|-0.02773|-0.02908|-0.02632|-0.02635|-0.02369|-0.02176|-0.02583|-0.02062|-0.01895|-0.0129|||76|128|92|72|54|68|86|145|167|131|104|129|216|309|295|280|194|224|167|54|64|16|||||||||||||||||||||||||
2024-07-12 21:52:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:17|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-11|0.02295|15|0.029059|21|-0.080951|12|2024-07-11|0.02432|0.0247|0.02298|0.02529|0.02366|0.02515|0.0255|0.02496|0.02466|0.02477|0.02457|0.02383|0.0258|0.02604|0.0235|0.02295|0.02538|0.02549|0.02599|0.02606|3.27221|12.2877|2.00239|0.02606|5|4|4|4|3|3|5|5|5|4|4|4|15|18|13|9|5|5|4|4|3|4|5|7|0.00207|0.00194|0.00277|0.00144|0.00178|0.00097|0.00169|0.0015|0.00186|0.00172|0.00187|0.00131|0.0052|0.00578|0.00422|0.00291|0.00193|0.00193|0.00126|0.00112|0.0014|0.00189|0.00278|0.00328|-0.00182|-0.00191|-0.00257|-0.00187|-0.00168|-0.00198|-0.0016|-0.00177|-0.00165|-0.00204|-0.00165|-0.00181|-0.00766|-0.00579|-0.00391|-0.00289|-0.00168|-0.0017|-0.00134|-0.00106|-0.00187|-0.00221|-0.00284|-0.00351|326|282|312|278|217|230|308|323|299|314|293|280|356|360|360|357|340|333|325|291|185|246|305|309|||||||||||||||||||||||||
2024-07-12 21:52:18|CS.D.CFDSILVER.CFM.IP|8063|2024-07-11 22:01:00|2024-07-11 23:59:50|3138.8|14.5|0.08948|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-11|0.09726|0.09542|0.0939|0.09174|0.09207|0.09119|0.09192|0.07369|0.07545|0.07929|0.07532|0.073|0.09004|0.0953|0.09357|0.09358|0.09146|0.09124|0.08811|0.08786|0.09109||0.09565|0.09566|5|14|10|8|4|9|13|8|9|6|5|7|32|47|34|26|16|15|8|6|4||4|8|0.00851|0.01455|0.01103|0.00988|0.00808|0.01177|0.01378|0.0117|0.01408|0.00886|0.01026|0.01079|0.04172|0.04203|0.02441|0.02345|0.01658|0.01716|0.01239|0.0113|0.01041||0.00879|0.00989|-0.00912|-0.01335|-0.01119|-0.0092|-0.00744|-0.0121|-0.01331|-0.01322|-0.01469|-0.01014|-0.01001|-0.01177|-0.03319|-0.04098|-0.02782|-0.0235|-0.01767|-0.01304|-0.01212|-0.01227|-0.00944||-0.00816|-0.00992|312|359|351|330|298|331|360|354|345|332|333|341|358|360|360|360|360|360|355|340|295|318|309|||||||||||||||||||||||||
2024-07-12 21:52:18|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-11|0.07179|0.07177|0.0718|0.0718|0.07179|0.05403|0.05045|0.04976|0.04982|0.04982|0.04987|0.04982|0.05891|0.05079|0.05173|0.05012|0.0503|0.05331|0.0583|0.05659|0.09752|0.19015|0.19017|5.95128|7|5|7|5|6|10|14|15|17|16|14|10|25|32|28|23|12|13|9|11|12|2|3|6|0.00274|0.00152|0.00241|0.00243|0.00181|0.00247|0.00562|0.00394|0.00545|0.00437|0.00469|0.00293|0.01461|0.01612|0.01106|0.00644|0.00298|0.00298|0.00222|0.00296|0.00524|0.00233|0.00243|0.00594|-0.00201|-0.00295|-0.00249|-0.00225|-0.00159|-0.00285|-0.0056|-0.00483|-0.00575|-0.00432|-0.00454|-0.00323|-0.01848|-0.01386|-0.01104|-0.00583|-0.00303|-0.00307|-0.0023|-0.00229|-0.00403|-0.00134|-0.00348|-0.00721|328|297|338|331|349|338|359|360|359|359|359|354|360|360|360|360|356|358|359|356|336|218|272|308|||||||||||||0|0|||||||||||
2024-07-12 21:52:19|CC.D.NG.UME.IP|4482|2024-07-11 22:00:00|2024-07-11 23:59:20|2315|14.7|0.07158|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-11|0.12849|0.12842|0.12834|0.12831|0.12812|0.12804|0.12832|0.12885|0.1289|0.12862|0.12828|0.12942|0.13002|0.1305|0.13062|0.13138|0.13181|0.13172|0.13198|0.13171|0.1318||0.13164|0.13151|3|4|3|3|6|10|5|9|4|7|7|14|19|34|41|26|23|18|47|12|12||5|3||0.07495|0.04279|0.04278|0.05979|0.0427|0.05134|0.04298|0.04299|0.05996|0.06253|0.05524|0.0566|0.0558|0.07655|0.04777|0.04741|0.05076|0.04975|0.04391|0.04389||0.04388|0.04385|-0.05711|-0.04281|-0.04277|-0.04275|-0.05489|-0.04266|-0.08543|-0.05008|-0.04294|-0.05706|-0.05344|-0.05617|-0.05548|-0.05353|-0.05693|-0.05077|-0.04499|-0.04896|-0.044|-0.04389|-0.04391||-0.04388|-0.05259|24|21|16|33|21|37|60|80|55|68|76|193|246|203|242|185|184|181|147|76|64|29|36|||||||||||||||||||||||||
2024-07-12 21:52:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-11|0.24004|14|0.241303|12|-0.210271|17|2024-07-11|0.24184|0.24163|0.24153|0.24143|0.24133|0.24134|0.24148|0.24166|0.24123|0.24086|0.24064|0.24071|0.24074|0.2404|0.24004|0.24221|0.24229|0.26615|||||||2|2|2|2|1|2|2|3|3|2|2|2|4|5|4|3|2|2|||||||0.01052|0.01169|0.01549|0.01056|0.01106|0.01494|0.01683|0.0182|0.01714|0.01358|0.01516|0.01553|0.0203|0.01948|0.01737|0.01555|0.01087|0.01186|||||||-0.01302|-0.0136|-0.01379|-0.01207|-0.01034|-0.0154|-0.0165|-0.01962|-0.01849|-0.01196|-0.01216|-0.01457|-0.01881|-0.01987|-0.02052|-0.01876|-0.01169|-0.02372|||||||91|192|191|127|45|138|231|213|244|177|154|128|268|338|295|230|154|77|||||||||||||||||||||||||
2024-07-12 21:52:19|CC.D.CC.UME.IP|2412|2024-07-12 08:45:00|2024-07-12 17:29:50|7949.6|2.3|0.1433|2024-07-11|0.13261|17|0.859472|8|-0.615014|15|2024-07-11|||||||||0.15216|0.15479|0.15493|0.15334|0.14991|0.15122|0.15078|0.14563|0.14235|0.13261|||||||||||||||2|1|0|1|2|2|2|6|1|2|||||||||||||||0.0718|0.06173|0.03116|0.02814|0.05849|0.04397|0.05145|0.08072|0.0321|0.02041|||||||||||||||-0.05674|-0.08533|-0.0231|-0.03463|-0.04901|-0.05406|-0.05355|-0.07269|-0.03294|-0.02334|||||||81|273|239|229|321|320|329|339|280|151|||||||||||||||||||||||||
2024-07-12 21:52:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:20|CC.D.W.UME.IP|0|none|||0|0|2024-07-11|0.10276|15|0.188776|12|-0.276577|17|2024-07-11|0.10561|0.10538|0.10535|0.10501|0.10499|0.10501|0.10523|0.10507|0.10491|0.1045|0.10428|0.10397|0.10308|0.10322|0.10279|0.10276|0.10318|0.10398|0.10396||||||4|2|13|12|9|2|3|3|4|7|6|8|11|37|22|18|17|17|47||||||0.02558|0.02636|0.02107|0.02672|0.02625|0.02188|0.02015|0.02918|0.02484|0.02454|0.02606|0.02911|0.03187|0.04858|0.03372|0.029|0.03083|0.03239|0.02079||||||-0.0317|-0.01756|-0.02565|-0.02059|-0.0175|-0.02625|-0.02422|-0.02335|-0.03262|-0.0209|-0.01834|-0.02593|-0.02725|-0.04911|-0.03288|-0.03316|-0.02781|-0.03087|-0.02887||||||120|48|84|90|40|53|105|74|91|134|108|114|189|170|281|227|224|162|60|||||||||||||||||||||||||
2024-07-12 21:52:21|CS.D.NICKEL.MINI.IP|970|2024-07-12 07:02:00|2024-07-12 17:57:50|16878|1.3|0.35588|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-11||||||||0.3516|0.35451|0.35502|0.35483|0.35537|0.35464|0.35481|0.35581|0.3573|0.3572|0.35682||||||||||||||2|2|1|1|1|1|1|1|1|1|1||||||||||||||0.08469|0.0492|0.04142|0.12121|0.04146|0.0422|0.03978|0.03816|0.04019||||||||||||||||-0.07849|-0.05531|-0.04142|-0.03992|-0.05622|-0.04016|-0.03837|-0.04267|-0.03028|-0.0531||||||||120|128|60|50|69|120|134|97|93|50|18|||||||||||||||||||||||||
2024-07-12 21:52:21|CC.D.KC.UME.IP|0|none|||0|0|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-11|||||||||0.10626|0.09799|0.09326|0.08568|0.0909|0.08254|0.08755|0.08661|0.08742|0.08257|||||||||||||||8|4|2|2|7|9|9|10|12|8|||||||||||||||0.05364|0.03262|0.02294|0.02391|0.03346|0.03265|0.03356|0.04023|0.02586|0.02206|||||||||||||||-0.04897|-0.02997|-0.02316|-0.0188|-0.03744|-0.03352|-0.04172|-0.02947|-0.03035|-0.01963|||||||234|272|220|218|328|314|342|325|267|142|||||||||||||||||||||||||
2024-07-12 21:52:22|CC.D.RB.UME.IP|6267|2024-07-11 22:00:00|2024-07-11 23:59:30|25113|3.3|0.08559|2024-07-11|0.07964|19|0.192077|12|-0.131689|12|2024-07-11|0.08622|0.08893|0.08199|0.09287|0.09225|0.08869|0.09359|0.08859|0.08494|0.08498|0.08937|0.08211|0.08279|0.08035|0.08004|0.07982|0.08009|0.08006|0.07983|0.07964|0.08005||0.12819|0.13949|0|0|0|0|0|0|0|1|1|1|1|1|3|9|8|6|6|6|13|1|1||2|1|0.01243|0.0089|0.01226|0.01689|0.01902|0.01245|0.01676|0.01809|0.01803|0.01749|0.01902|0.01526|0.0201|0.02487|0.02044|0.01747|0.0152|0.0152|0.01266|0.00609|0.00618||0.02591|0.02391|-0.00833|-0.01023|-0.00701|-0.01071|-0.01494|-0.00986|-0.01108|-0.01602|-0.01621|-0.0121|-0.01316|-0.01161|-0.01864|-0.02474|-0.02105|-0.02048|-0.01476|-0.01298|-0.01368|-0.00552|-0.00701||-0.02218|-0.01992|182|282|217|215|142|208|269|334|342|315|308|311|355|360|359|359|355|357|339|273|210|102|52|||||||||||||||||||||||||
2024-07-12 21:52:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-11|0.10627|0.10295|0.10115|0.10471|0.10094|0.10469|0.10114|0.10141|0.10509|0.10138|0.10143|0.10156|0.10894|0.10173|0.10182|0.10213|0.10229|0.10665|||||||3|10|8|6|3|6|8|6|6|4|4|5|12|21|14|12|7|4|||||||0.00828|0.00946|0.00908|0.00755|0.00479|0.00692|0.00886|0.00924|0.01351|0.00752|0.00721|0.00844|0.01867|0.01871|0.0137|0.01181|0.00811|0.00693|||||||-0.00625|-0.00949|-0.00854|-0.00708|-0.00505|-0.00742|-0.00871|-0.01045|-0.01401|-0.00744|-0.00823|-0.00916|-0.01522|-0.01816|-0.01417|-0.01495|-0.00872|-0.00762|||||||253|357|348|306|223|321|358|334|333|313|307|333|356|360|360|360|338|286|||||||||||||||||||||||||
2024-07-12 21:52:22|CC.D.CT.UME.IP|2640|2024-07-12 01:00:00|2024-07-12 18:19:50|7147.6|3.5|0.19548|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-11||0.21062|0.21042|0.2092|0.20841|0.20848|0.20897|0.20917|0.2088|0.20878|0.20889|0.20927|0.20927|0.20928|0.20908|0.21029|0.21063|0.21114|0.21136|||||||1|1|4|1|0|2|1|2|1|1|1|5|8|5|3|3|4|11|||||||0.01695|0.00918|0.02798|0.0185|0.01425|0.0111|0.0186|0.01341|0.0104|0.01155|0.01476|0.01765|0.02041|0.01676|0.01571|0.01387|0.01206|0.01486|||||||-0.01535|-0.008|-0.01962|-0.01898|-0.01112|-0.01385|-0.01265|-0.0104|-0.00775|-0.01001|-0.0138|-0.01704|-0.01716|-0.01665|-0.01447|-0.0139|-0.01513|-0.01167||||||62|42|113|63|80|135|105|108|113|96|112|231|270|284|272|215|218|98|||||||||||||||||||||||||
2024-07-12 21:52:23|CC.D.C.UME.IP|0|none|||0|0|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-11|0.1502|0.14946|0.14881|0.14855|0.14855|0.14877|0.14935|0.14934|0.14933|0.14886|0.14877|0.14865|0.14842|0.14853|0.14852|0.14879|0.14949|0.14943|0.14889||||||28|5|106|27|23|8|20|5|6|30|13|18|23|112|46|45|55|49|138||||||0.03845|0.03735|0.0397|0.04127|0.03717||0.04361|0.03734|0.02489|0.03189|0.03306|0.03717|0.03643|0.05164|0.04015|0.03235|0.03409|0.0364|0.03033||||||-0.0334|-0.02491|-0.03719|-0.02478|-0.02475||-0.0462|-0.02489|-0.03483|-0.0397|-0.03472|-0.03152|-0.0371|-0.0489|-0.04194|-0.03615|-0.03898|-0.03407|-0.04342||||||57|33|28|22|24|13|41|28|28|36|57|69|127|136|152|151|123|131|41|||||||||||||||||||||||||
2024-07-12 21:52:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:23|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-11|||0.30613|0.30615|0.30641||0.3078|0.30726|0.30666|0.30556||||0.30465|0.3035|0.30343|||||||||||2|3|2||1|1|1|1||||1|1|1|||||||||||0.02784|0.01951|0.01333||0.02117|0.01536|0.0133|0.01946||||0.02066|0.01711|0.01581|||||||||||-0.02824|-0.01765|-0.01323||-0.02185|-0.0144|-0.01495|-0.01404||||-0.02065|-0.01606|-0.0144|||||||||157|233|74|148|161|176|232|305|305|97|||||||||||||||||||||||||
2024-07-12 21:52:23|CC.D.SB.UME.IP|2096|2024-07-12 07:30:00|2024-07-12 16:59:50|1925.9|13.1|0.09072|2024-07-11|0.15071|7|0.192884|14|-0.204698|16|2024-07-11||||||||0.15071|0.15176|0.15217|0.15245|0.15297|0.15308|0.15249|0.15195|0.15301|0.15382|||||||||||||||8|13|10|12|31|22|14|24|17|43|||||||||||||||0.03771|0.0281|0.02537|0.01907|0.02279|0.03685|0.03691|0.04477|0.02952|0.02925|||||||||||||||-0.03529|-0.03727|-0.02568|-0.0565|-0.03634|-0.03015|-0.03696|-0.03992|-0.02102|-0.03599||||||||123|126|99|37|75|223|222|223|178|182|||||||||||||||||||||||||
2024-07-12 21:52:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:25|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-11|0.0136|10|0.625145|12|-0.178058|12|2024-07-11|0.0186|0.01741|0.01817|0.01863|0.01831|0.01733|0.01706|0.01683|0.01642|0.01636|0.0136|0.01395|0.01691|0.01596|0.0145|0.01375|0.01472|0.01545|0.01456|0.01603|0.0162||0.0172|0.0189|15|24|20|18|13|18|27|25|27|22|22|24|50|64|53|47|36|33|19|23|10||7|19|0.00366|0.00527|0.0044|0.00424|0.00345|0.00507|0.00526|0.0053|0.00577|0.00462|0.00444|0.00411|0.02005|0.01884|0.01247|0.01096|0.00795|0.0078|0.00557|0.00478|0.00426||0.00429|0.00525|-0.00322|-0.00527|-0.00427|-0.0039|-0.00369|-0.00466|-0.00582|-0.00529|-0.00543|-0.00451|-0.00436|-0.00468|-0.01517|-0.01698|-0.01114|-0.011|-0.00822|-0.00746|-0.00507|-0.005|-0.00371||-0.00398|-0.0051|358|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|334|351|||||||||||||||||||||||||
2024-07-12 21:52:25|CC.D.LCO.UME.IP|6431|2024-07-11 21:51:40|2024-07-11 22:00:00|8507.2|42.5|1.19834|2024-07-11|0.03474|18|0.212119|12|-0.111737|18|2024-07-11|4.17746|3.80016|6.42854|4.22322|6.90552|2.68071|2.10892|0.03549|0.33417|1.37681|0.03613|1.34291|0.89555|0.03564|0.03538|0.03493|0.31699|1.50069|0.03474|1.28945|5.76425|1.8632|0.09169||10|12|6|7|6|5|10|29|72|40|22|22|54|82|84|98|36|60|101|25|10|2|0||0.00933|0.00965|0.00779|0.00692|0.00933|0.00715|0.00842|0.00918|0.01446|0.00951|0.01045|0.01052|0.01574|0.02079|0.01815|0.01778|0.01188|0.01499|0.01423|0.00832|0.00715|0.01241|||-0.00708|-0.00835|-0.00794|-0.00678|-0.00784|-0.0072|-0.00749|-0.01143|-0.01454|-0.01055|-0.00862|-0.0114|-0.01586|-0.02018|-0.01836|-0.01967|-0.01375|-0.01257|-0.01478|-0.00698|-0.00972|-0.01288|||169|239|172|191|131|189|241|316|334|298|296|306|349|360|359|357|355|341|319|239|192|56|1|||||||||||||||||||||||||
2024-07-12 21:52:25|CC.D.HO.UME.IP|0|none|||0|0|2024-07-11|0.07867|15|0.200827|12|-0.114007|15|2024-07-11|0.07906|0.07884|0.07873|0.0788|0.0788|0.07878|0.0788|0.07882|0.07885|0.07898|0.07877|0.07878|0.07885|0.07927|0.079|0.07867|0.07907|0.07921|0.07914|0.07898|0.07901||0.07902|0.07903|1|0|0|0|0|0|0|1|1|1|1|1|4|9|5|6|7|9|13|1|1||1|0|0.01122|0.00809|0.00649|0.00523|0.00615|0.00702|0.00948|0.01195|0.01378|0.00894|0.00895|0.01121|0.01634|0.02395|0.02222|0.01898|0.01255|0.01505|0.0146|0.00666|0.00629||0.00659|0.0079|-0.00739|-0.00597|-0.00587|-0.00574|-0.00709|-0.00753|-0.00744|-0.0113|-0.0133|-0.00934|-0.0091|-0.01012|-0.01615|-0.02069|-0.02166|-0.01954|-0.01432|-0.01264|-0.01505|-0.00669|-0.00653||-0.00689|-0.00847|181|301|214|215|150|201|247|325|341|318|302|309|352|359|358|358|352|356|342|250|205|123|55|||||||||||||||||||||||||
2024-07-12 21:52:26|CC.D.CL.UME.IP|7045|2024-07-11 22:00:00|2024-07-11 23:59:40|8207.1|42.3|0.31642|2024-07-11|0.03512|15|0.241658|12|-0.130733|18|2024-07-11|0.03614|0.03552|0.03597|1.12289|0.0361|0.03581|0.37032|0.03629|0.03612|0.03645|0.6805|0.03577|0.03589|0.03569|0.03615|0.03512|0.31851|0.03571|0.0354|0.406|1.29763||4.11776|2.33529|6|9|6|9|6|3|5|14|19|15|16|18|68|99|80|95|51|61|124|43|19||5|2|0.00842|0.00949|0.00739|0.00831|0.00679|0.00663|0.00773|0.01141|0.01357|0.01065|0.0106|0.01085|0.01762|0.02404|0.02008|0.01837|0.01296|0.01692|0.0166|0.00901|0.00758||0.00781|0.00765|-0.0075|-0.00687|-0.00689|-0.00736|-0.00751|-0.00625|-0.00723|-0.00984|-0.01326|-0.01073|-0.00977|-0.01104|-0.01705|-0.022|-0.01861|-0.02035|-0.01376|-0.0133|-0.01545|-0.00854|-0.00847||-0.00874|-0.00747|218|309|234|184|167|246|299|330|349|338|310|320|355|359|359|358|353|349|329|270|238|98|87|||||||||||||||||||||||||
2024-07-12 21:52:26|CC.D.HG.UME.IP|0|none|||0|0|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-11|0.04363|0.04358|0.04348|0.04345|0.04336|0.04334|0.04347|0.04364|0.04361|0.04359|0.04364|0.04376|0.04376|0.04401|0.04403|0.04423|0.04435|0.04436|0.04434|0.04436|0.04431||0.04427|0.04426|2|4|3|2|2|2|5|5|7|3|3|6|19|32|17|15|16|7|4|4|6||2|2|0.00639|0.00819|0.00758|0.00626|0.00534|0.00692|0.009|0.00852|0.0149|0.00732|0.00631|0.00915|0.02414|0.02229|0.01691|0.01539|0.01031|0.00674|0.00501|0.00372|0.00719||0.00805|0.00738|-0.00532|-0.00867|-0.00735|-0.00612|-0.00595|-0.00725|-0.01044|-0.01022|-0.01345|-0.00648|-0.00783|-0.00917|-0.01799|-0.02387|-0.01966|-0.01806|-0.0103|-0.00723|-0.00457|-0.00541|-0.00585||-0.00947|-0.00616|229|347|335|287|195|304|347|321|334|294|279|301|356|360|360|359|354|315|242|207|189|162|184|||||||||||||||||||||||||
2024-07-12 21:52:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-11||0.55855|0.55444|0.55115||0.54666|0.55033|||||||0.55405|0.5537|||||||||||193|260|344||299|203|||||||258|150|||||||||||0.03456|0.04336|0.04753||0.0328|0.03125|||||||0.03549|0.02982|||||||||||-0.03596|-0.03503|-0.04346||-0.03613|-0.03301|||||||-0.03576|-0.0359||||||||||213|173|133|110|207|213|174|||||||||||||||||||||||||
2024-07-12 21:52:27|CC.D.SM.UME.IP|3763|2024-07-12 00:00:00|2024-07-12 18:19:50|32494.3|3.7|0.11672|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-11|0.12174|0.12193|0.12202|0.12201|0.12202|0.12206|0.12214|0.12191|0.12177|0.12165|0.12167|0.12151|0.12146|0.12182|0.1219|0.12232|0.12239|0.12216|0.12188||||||4|0|0|0|1|1|1|1|1|1|1|4|6|19|8|7|6|5|25||||||0.01606|0.0093|0.00908|0.00987|0.0108|0.00961|0.00982|0.01233|0.01392|0.00994|0.015|0.01449|0.02114|0.03244|0.02194|0.01623|0.01829|0.01694|0.02062||||||-0.01764|-0.01098|-0.00867|-0.0097|-0.01012|-0.01092|-0.01101|-0.00974|-0.01166|-0.01027|-0.01296|-0.01229|-0.02051|-0.03499|-0.02143|-0.01469|-0.01895|-0.01489|-0.02172||||||178|171|119|147|67|119|170|129|147|157|165|186|201|178|321|297|300|275|107|||||||||||||||||||||||||
2024-07-12 21:52:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-11|0.27334|4|0.174584|1|-0.296492|17|2024-07-11|0.27575|0.27481|0.27429|0.27336|0.27334|0.27385|0.27463|0.275|0.27466|0.27416|0.27387|0.27396|0.27337|0.27359|0.27344|0.27418|0.27346|0.35001|||||||2|3|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.02244|0.02585|0.01715|0.01482|0.01252|0.0105|0.01794|0.02453|0.02025|0.01548|0.01461|0.02131|0.02345|0.02461|0.02307|0.02446|0.01678|0.02142|||||||-0.02275|-0.01961|-0.01404|-0.01318|-0.01423|-0.01471|-0.01714|-0.02292|-0.02451|-0.01863|-0.01452|-0.01842|-0.02095|-0.02541|-0.01994|-0.02516|-0.01843|-0.06484|||||||81|168|173|69|27|92|168|137|150|96|83|122|201|285|231|208|93|38|||||||||||||||||||||||||
2024-07-12 21:52:28|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-11|0.1721|17|0.370885|14|-0.462469|13|2024-07-11||||||||||||||0.1768|0.17276|0.17236|0.17242|0.1721|0.17297|||||||||||||||||||30|21|14|10|18|24|||||||||||||||||||0.07082|0.05309|0.02837|0.02479|0.02748|0.04102|||||||||||||||||||-0.04646|-0.04093|-0.03007|-0.02568|-0.03838|-0.0269||||||178|355|321|313|291|30|||||||||||||||||||||||||
2024-07-12 21:52:28|CC.D.BO.UME.IP|4362|2024-07-12 00:00:00|2024-07-12 18:19:50|4646.5|6.3|0.12496|2024-07-11|0.12695|15|0.226669|0|-0.292429|13|2024-07-11|0.12939|0.12885|0.12867|0.1285|0.12839|0.12845|0.12885|0.12908|0.1287|0.12821|0.12794|0.12791|0.12803|0.12838|0.12709|0.12695|0.12769|0.12771|0.12758||||||1|2|1|1|0|0|0|0|2|2|1|1|4|14|13|7|8|8|23||||||0.02136|0.01515|0.0118|0.01278|0.00816|0.01261|0.01157|0.01274|0.01382|0.01365|0.01127|0.01234|0.01927|0.05049|0.02806|0.02645|0.01737|0.02201|0.03187||||||-0.01813|-0.01524|-0.01242|-0.01071|-0.01304|-0.01215|-0.01389|-0.01304|-0.01296|-0.01241|-0.0144|-0.01228|-0.01785|-0.0416|-0.02654|-0.02284|-0.01928|-0.01776|-0.02977||||||196|216|223|176|79|160|234|210|208|239|209|215|204|180|344|334|333|313|109|||||||||||||||||||||||||
2024-07-12 21:52:29|CC.D.LC.UME.IP|0|none|||0|0|2024-07-11|0.06543|15|0.092796|13|-0.097074|13|2024-07-11||||||||||||||0.06549|0.06547|0.06543|0.06557|0.06547|0.06555|||||||||||||||||||22|15|14|11|19|23|||||||||||||||||||0.01559|0.01157|0.01075|0.00977|0.00968|0.0153|||||||||||||||||||-0.01408|-0.01057|-0.01223|-0.01076|-0.00857|-0.01192||||||173|305|299|280|272|29|||||||||||||||||||||||||
2024-07-12 21:52:29|CC.D.S.UME.IP|3698|2024-07-12 00:00:00|2024-07-12 18:19:50|1066.3|19|0.0872|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-11|0.11217|0.11209|0.11208|0.11208|0.11201|0.11207|0.11233|0.11236|0.1122|0.11196|0.11191|0.1118|0.11164|0.11199|0.11173|0.11205|0.11253|0.11246|0.11222||||||14|8|4|9|6|9|7|5|9|10|10|13|16|70|30|27|27|24|71||||||0.02226|0.01972|0.01274|0.01401|0.00934|0.01167|0.01449|0.01115|0.01223|0.01384|0.01082|0.01449|0.01845|0.02286|0.01722|0.01843|0.0175|0.01875|0.02044||||||-0.01731|-0.01479|-0.01345|-0.01425|-0.01018|-0.01081|-0.01262|-0.01157|-0.01384|-0.01199|-0.01206|-0.01698|-0.01674|-0.02655|-0.01951|-0.01707|-0.01587|-0.01466|-0.0178||||||95|122|100|94|39|81|181|91|100|139|123|97|167|175|307|285|269|214|80|||||||||||||||||||||||||
2024-07-12 21:52:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:30|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-11|0.1285|15|0.180296|12|-0.128271|15|2024-07-11|0.12932|0.12897|0.12878|0.12891|0.1289|0.12887|0.12889|0.12887|0.12893|0.12915|0.12878|0.1288|0.12888|0.12964|0.12911|0.1285|0.12912|0.12928|0.12917|0.12885|0.1289|0.16136|||2|1|1|1|4|2|34|35|51|30|19|79|14|39|32|39|19|14|42|5|5|0|||0.01638|0.01511|0.01818|0.01676|0.01418|0.01406|0.02503|0.01987|0.01906|0.02078|0.01883|0.0161|0.02654|0.02688|0.02771|0.02503|0.02082|0.02|0.02341|0.01374|0.01992||||-0.01755|-0.01591|-0.01564|-0.01547|-0.02041|-0.0164|-0.01862|-0.02363|-0.02721|-0.02399|-0.02413|-0.02232|-0.02773|-0.02908|-0.02632|-0.02635|-0.02369|-0.02176|-0.02583|-0.02062|-0.01895|-0.0129|||76|128|92|72|54|68|86|145|167|131|104|129|216|309|295|280|194|224|167|54|64|16|||||||||||||||||||||||||
2024-07-12 21:52:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:31|CS.D.PLAT.CFM.IP|5054|2024-07-11 22:01:00|2024-07-11 23:59:50|1006.1|2.6|0.52247|2024-07-11|0.49758|15|0.413181|12|-0.119988|14|2024-07-11|0.50361|0.5038|0.50339|0.50368|0.5038|0.50352|0.50454|0.50669|0.50821|0.50721|0.50589|0.50651|0.50076|0.49816|0.49816|0.49758|0.49896|0.49918|0.49832|0.49772|0.49767||0.49846|0.49788|1|2|2|1|1|1|2|2|2|2|2|2|7|9|6|3|2|2|2|1|1||1|2|0.01385|0.01353|0.01402|0.01322|0.01099|0.016|0.01821|0.01921|0.01918|0.02004|0.01574|0.01532|0.03594|0.03385|0.02567|0.02024|0.01839|0.01554|0.01304|0.01217|0.01095||0.01163|0.01403|-0.01477|-0.01414|-0.01247|-0.01259|-0.01092|-0.01328|-0.01811|-0.0193|-0.01511|-0.01521|-0.01517|-0.01592|-0.03409|-0.0304|-0.02876|-0.02352|-0.01746|-0.01362|-0.01348|-0.01078|-0.01095||-0.0121|-0.01556|144|233|185|156|126|191|251|238|202|188|142|211|337|360|354|326|293|242|205|161|94|112|136|||||||||||||||||||||||||
2024-07-12 21:52:32|CS.D.ZINC.MINI.IP|4035|2024-07-12 00:02:00|2024-07-12 17:58:40|2939.3|3.5|0.20526|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-11|0.20318|0.20226|0.20169|0.2014|0.20117|0.20116|0.20167|0.20174|0.20176|0.20194|0.2022|0.20235|0.20149|0.20164|0.20191|0.20288|0.2031|0.24714|||||||2|4|4|2|2|3|3|3|2|2|2|3|5|8|5|3|2|2|||||||0.01477|0.0187|0.01771|0.01349|0.01397|0.01279|0.01533|0.01654|0.01655|0.01495|0.01264|0.01842|0.02702|0.02498|0.02019|0.01737|0.01179|0.01887|||||||-0.01445|-0.01777|-0.01688|-0.01539|-0.00964|-0.01313|-0.01695|-0.01971|-0.01963|-0.01919|-0.0167|-0.02114|-0.02225|-0.02928|-0.02118|-0.02102|-0.01441|-0.01768|||||||106|322|252|172|87|172|266|229|230|197|153|169|296|355|324|306|138|59|||||||||||||||||||||||||
2024-07-12 21:52:32|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-11|0.09726|0.09542|0.0939|0.09174|0.09207|0.09119|0.09192|0.07369|0.07545|0.07929|0.07532|0.073|0.09004|0.0953|0.09357|0.09358|0.09146|0.09124|0.08811|0.08786|0.09109||0.09565|0.09566|5|14|10|8|4|9|13|8|9|6|5|7|32|47|34|26|16|15|8|6|4||4|8|0.00851|0.01455|0.01103|0.00988|0.00808|0.01177|0.01378|0.0117|0.01408|0.00886|0.01026|0.01079|0.04172|0.04203|0.02441|0.02345|0.01658|0.01716|0.01239|0.0113|0.01041||0.00879|0.00989|-0.00912|-0.01335|-0.01119|-0.0092|-0.00744|-0.0121|-0.01331|-0.01322|-0.01469|-0.01014|-0.01001|-0.01177|-0.03319|-0.04098|-0.02782|-0.0235|-0.01767|-0.01304|-0.01212|-0.01227|-0.00944||-0.00816|-0.00992|312|359|351|330|298|331|360|354|345|332|333|341|358|360|360|360|360|360|355|340|295|318|309|||||||||||||||||||||||||
2024-07-12 21:52:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:33|CC.D.NG.UME.IP|0|none|||0|0|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-11|0.12849|0.12842|0.12834|0.12831|0.12812|0.12804|0.12832|0.12885|0.1289|0.12862|0.12828|0.12942|0.13002|0.1305|0.13062|0.13138|0.13181|0.13172|0.13198|0.13171|0.1318||0.13164|0.13151|3|4|3|3|6|10|5|9|4|7|7|14|19|34|41|26|23|18|47|12|12||5|3||0.07495|0.04279|0.04278|0.05979|0.0427|0.05134|0.04298|0.04299|0.05996|0.06253|0.05524|0.0566|0.0558|0.07655|0.04777|0.04741|0.05076|0.04975|0.04391|0.04389||0.04388|0.04385|-0.05711|-0.04281|-0.04277|-0.04275|-0.05489|-0.04266|-0.08543|-0.05008|-0.04294|-0.05706|-0.05344|-0.05617|-0.05548|-0.05353|-0.05693|-0.05077|-0.04499|-0.04896|-0.044|-0.04389|-0.04391||-0.04388|-0.05259|24|21|16|33|21|37|60|80|55|68|76|193|246|203|242|185|184|181|147|76|64|29|36|||||||||||||||||||||||||
2024-07-12 21:52:33|IX.D.CANNABIS.IFD.IP|1227|2024-07-12 13:33:10|2024-07-12 19:59:50|132.23|0|0.75318|2024-07-11|0.77643|19|0.220577|14|-0.195221|14|2024-07-11||||||||||||||0.79453|0.7838|0.78243|0.78316|0.7842|0.78114|0.77643||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02484|0.02443|0.01133|0.01356|0.01215|0.01952|0.02018||||||||||||||||||-0.01764|-0.02434|-0.01779|-0.01218|-0.01391|-0.01624|-0.02111|||||144|287|241|225|209|202|238|||||||||||||||||||||||||
2024-07-12 21:52:33|CC.D.CC.UME.IP|0|none|||0|0|2024-07-11|0.13261|17|0.859472|8|-0.615014|15|2024-07-11|||||||||0.15216|0.15479|0.15493|0.15334|0.14991|0.15122|0.15078|0.14563|0.14235|0.13261|||||||||||||||2|1|0|1|2|2|2|6|1|2|||||||||||||||0.0718|0.06173|0.03116|0.02814|0.05849|0.04397|0.05145|0.08072|0.0321|0.02041|||||||||||||||-0.05674|-0.08533|-0.0231|-0.03463|-0.04901|-0.05406|-0.05355|-0.07269|-0.03294|-0.02334|||||||81|273|239|229|321|320|329|339|280|151|||||||||||||||||||||||||
2024-07-12 21:52:34|KB.D.BANKS.CASH.IP|1630|2024-07-12 07:15:00|2024-07-12 15:29:50|4297.69|0|0|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00927|0.00799|0.00736|0.00678|0.0162|0.01094|0.00966|0.00785||||||||||||||||-0.00832|-0.00762|-0.00679|-0.00632|-0.00771|-0.01847|-0.01189|-0.00925|-0.00862|||||||||173|195|194|164|158|252|282|285|145|||||||||||||||||||||||||
2024-07-12 21:52:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-11||||||||0.3516|0.35451|0.35502|0.35483|0.35537|0.35464|0.35481|0.35581|0.3573|0.3572|0.35682||||||||||||||2|2|1|1|1|1|1|1|1|1|1||||||||||||||0.08469|0.0492|0.04142|0.12121|0.04146|0.0422|0.03978|0.03816|0.04019||||||||||||||||-0.07849|-0.05531|-0.04142|-0.03992|-0.05622|-0.04016|-0.03837|-0.04267|-0.03028|-0.0531||||||||120|128|60|50|69|120|134|97|93|50|18|||||||||||||||||||||||||
2024-07-12 21:52:34|KB.D.AERO.CASH.IP|1261|2024-07-12 07:15:00|2024-07-12 15:29:50|10904.9|0|0|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01357|0.01315|0.01369|0.00975|0.01763|0.01574|0.01219|0.00928||||||||||||||||-0.01597|-0.01355|-0.00929|-0.01414|-0.00907|-0.01893|-0.01477|-0.01195|-0.01211|||||||||102|110|99|84|108|137|180|198|134|||||||||||||||||||||||||
2024-07-12 21:52:35|CC.D.RB.UME.IP|0|none|||0|0|2024-07-11|0.07964|19|0.192077|12|-0.131689|12|2024-07-11|0.08622|0.08893|0.08199|0.09287|0.09225|0.08869|0.09359|0.08859|0.08494|0.08498|0.08937|0.08211|0.08279|0.08035|0.08004|0.07982|0.08009|0.08006|0.07983|0.07964|0.08005||0.12819|0.13949|0|0|0|0|0|0|0|1|1|1|1|1|3|9|8|6|6|6|13|1|1||2|1|0.01243|0.0089|0.01226|0.01689|0.01902|0.01245|0.01676|0.01809|0.01803|0.01749|0.01902|0.01526|0.0201|0.02487|0.02044|0.01747|0.0152|0.0152|0.01266|0.00609|0.00618||0.02591|0.02391|-0.00833|-0.01023|-0.00701|-0.01071|-0.01494|-0.00986|-0.01108|-0.01602|-0.01621|-0.0121|-0.01316|-0.01161|-0.01864|-0.02474|-0.02105|-0.02048|-0.01476|-0.01298|-0.01368|-0.00552|-0.00701||-0.02218|-0.01992|182|282|217|215|142|208|269|334|342|315|308|311|355|360|359|359|355|357|339|273|210|102|52|||||||||||||||||||||||||
2024-07-12 21:52:36|CC.D.CT.UME.IP|0|none|||0|0|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-11||0.21062|0.21042|0.2092|0.20841|0.20848|0.20897|0.20917|0.2088|0.20878|0.20889|0.20927|0.20927|0.20928|0.20908|0.21029|0.21063|0.21114|0.21136|||||||1|1|4|1|0|2|1|2|1|1|1|5|8|5|3|3|4|11|||||||0.01695|0.00918|0.02798|0.0185|0.01425|0.0111|0.0186|0.01341|0.0104|0.01155|0.01476|0.01765|0.02041|0.01676|0.01571|0.01387|0.01206|0.01486|||||||-0.01535|-0.008|-0.01962|-0.01898|-0.01112|-0.01385|-0.01265|-0.0104|-0.00775|-0.01001|-0.0138|-0.01704|-0.01716|-0.01665|-0.01447|-0.0139|-0.01513|-0.01167||||||62|42|113|63|80|135|105|108|113|96|112|231|270|284|272|215|218|98|||||||||||||||||||||||||
2024-07-12 21:52:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:37|CC.D.SB.UME.IP|0|none|||0|0|2024-07-11|0.15071|7|0.192884|14|-0.204698|16|2024-07-11||||||||0.15071|0.15176|0.15217|0.15245|0.15297|0.15308|0.15249|0.15195|0.15301|0.15382|||||||||||||||8|13|10|12|31|22|14|24|17|43|||||||||||||||0.03771|0.0281|0.02537|0.01907|0.02279|0.03685|0.03691|0.04477|0.02952|0.02925|||||||||||||||-0.03529|-0.03727|-0.02568|-0.0565|-0.03634|-0.03015|-0.03696|-0.03992|-0.02102|-0.03599||||||||123|126|99|37|75|223|222|223|178|182|||||||||||||||||||||||||
2024-07-12 21:52:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:38|KB.D.CHEMS.CASH.IP|465|2024-07-12 07:15:00|2024-07-12 15:29:30|8438.97|0|0|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13761|0.02976|0.01812|0.02283||0.05472|0.02492|0.03105|0.02905||||||||||||||||-0.01252|-0.02696|-0.01482|-0.01247|-0.02337|-0.03244|-0.01928|-0.0186|-0.01585|||||||||22|38|50|29|37|70|69|99|79|||||||||||||||||||||||||
2024-07-12 21:52:39|KB.D.BUILD.CASH.IP|449|2024-07-12 07:15:00|2024-07-12 15:29:50|11465.59|0|0|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.03125|0.01315|0.01304|0.02185|0.03012|0.0229|0.02119|0.02625||||||||||||||||-0.06179|-0.02307|-0.00793|-0.02157|-0.01349|-0.02133|-0.01626|-0.02071|-0.01531|||||||||29|49|29|42|34|109|76|94|71|||||||||||||||||||||||||
2024-07-12 21:52:40|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-11|0.03474|18|0.212119|12|-0.111737|18|2024-07-11|4.17746|3.80016|6.42854|4.22322|6.90552|2.68071|2.10892|0.03549|0.33417|1.37681|0.03613|1.34291|0.89555|0.03564|0.03538|0.03493|0.31699|1.50069|0.03474|1.28945|5.76425|1.8632|0.09169||10|12|6|7|6|5|10|29|72|40|22|22|54|82|84|98|36|60|101|25|10|2|0||0.00933|0.00965|0.00779|0.00692|0.00933|0.00715|0.00842|0.00918|0.01446|0.00951|0.01045|0.01052|0.01574|0.02079|0.01815|0.01778|0.01188|0.01499|0.01423|0.00832|0.00715|0.01241|||-0.00708|-0.00835|-0.00794|-0.00678|-0.00784|-0.0072|-0.00749|-0.01143|-0.01454|-0.01055|-0.00862|-0.0114|-0.01586|-0.02018|-0.01836|-0.01967|-0.01375|-0.01257|-0.01478|-0.00698|-0.00972|-0.01288|||169|239|172|191|131|189|241|316|334|298|296|306|349|360|359|357|355|341|319|239|192|56|1|||||||||||||||||||||||||
2024-07-12 21:52:41|CC.D.CL.UME.IP|0|none|||0|0|2024-07-11|0.03512|15|0.241658|12|-0.130733|18|2024-07-11|0.03614|0.03552|0.03597|1.12289|0.0361|0.03581|0.37032|0.03629|0.03612|0.03645|0.6805|0.03577|0.03589|0.03569|0.03615|0.03512|0.31851|0.03571|0.0354|0.406|1.29763||4.11776|2.33529|6|9|6|9|6|3|5|14|19|15|16|18|68|99|80|95|51|61|124|43|19||5|2|0.00842|0.00949|0.00739|0.00831|0.00679|0.00663|0.00773|0.01141|0.01357|0.01065|0.0106|0.01085|0.01762|0.02404|0.02008|0.01837|0.01296|0.01692|0.0166|0.00901|0.00758||0.00781|0.00765|-0.0075|-0.00687|-0.00689|-0.00736|-0.00751|-0.00625|-0.00723|-0.00984|-0.01326|-0.01073|-0.00977|-0.01104|-0.01705|-0.022|-0.01861|-0.02035|-0.01376|-0.0133|-0.01545|-0.00854|-0.00847||-0.00874|-0.00747|218|309|234|184|167|246|299|330|349|338|310|320|355|359|359|358|353|349|329|270|238|98|87|||||||||||||||||||||||||
2024-07-12 21:52:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:43|CC.D.SM.UME.IP|0|none|||0|0|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-11|0.12174|0.12193|0.12202|0.12201|0.12202|0.12206|0.12214|0.12191|0.12177|0.12165|0.12167|0.12151|0.12146|0.12182|0.1219|0.12232|0.12239|0.12216|0.12188||||||4|0|0|0|1|1|1|1|1|1|1|4|6|19|8|7|6|5|25||||||0.01606|0.0093|0.00908|0.00987|0.0108|0.00961|0.00982|0.01233|0.01392|0.00994|0.015|0.01449|0.02114|0.03244|0.02194|0.01623|0.01829|0.01694|0.02062||||||-0.01764|-0.01098|-0.00867|-0.0097|-0.01012|-0.01092|-0.01101|-0.00974|-0.01166|-0.01027|-0.01296|-0.01229|-0.02051|-0.03499|-0.02143|-0.01469|-0.01895|-0.01489|-0.02172||||||178|171|119|147|67|119|170|129|147|157|165|186|201|178|321|297|300|275|107|||||||||||||||||||||||||
2024-07-12 21:52:44|CC.D.BO.UME.IP|0|none|||0|0|2024-07-11|0.12695|15|0.226669|0|-0.292429|13|2024-07-11|0.12939|0.12885|0.12867|0.1285|0.12839|0.12845|0.12885|0.12908|0.1287|0.12821|0.12794|0.12791|0.12803|0.12838|0.12709|0.12695|0.12769|0.12771|0.12758||||||1|2|1|1|0|0|0|0|2|2|1|1|4|14|13|7|8|8|23||||||0.02136|0.01515|0.0118|0.01278|0.00816|0.01261|0.01157|0.01274|0.01382|0.01365|0.01127|0.01234|0.01927|0.05049|0.02806|0.02645|0.01737|0.02201|0.03187||||||-0.01813|-0.01524|-0.01242|-0.01071|-0.01304|-0.01215|-0.01389|-0.01304|-0.01296|-0.01241|-0.0144|-0.01228|-0.01785|-0.0416|-0.02654|-0.02284|-0.01928|-0.01776|-0.02977||||||196|216|223|176|79|160|234|210|208|239|209|215|204|180|344|334|333|313|109|||||||||||||||||||||||||
2024-07-12 21:52:45|CC.D.S.UME.IP|0|none|||0|0|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-11|0.11217|0.11209|0.11208|0.11208|0.11201|0.11207|0.11233|0.11236|0.1122|0.11196|0.11191|0.1118|0.11164|0.11199|0.11173|0.11205|0.11253|0.11246|0.11222||||||14|8|4|9|6|9|7|5|9|10|10|13|16|70|30|27|27|24|71||||||0.02226|0.01972|0.01274|0.01401|0.00934|0.01167|0.01449|0.01115|0.01223|0.01384|0.01082|0.01449|0.01845|0.02286|0.01722|0.01843|0.0175|0.01875|0.02044||||||-0.01731|-0.01479|-0.01345|-0.01425|-0.01018|-0.01081|-0.01262|-0.01157|-0.01384|-0.01199|-0.01206|-0.01698|-0.01674|-0.02655|-0.01951|-0.01707|-0.01587|-0.01466|-0.0178||||||95|122|100|94|39|81|181|91|100|139|123|97|167|175|307|285|269|214|80|||||||||||||||||||||||||
2024-07-12 21:52:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:47|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-11|0.49758|15|0.413181|12|-0.119988|14|2024-07-11|0.50361|0.5038|0.50339|0.50368|0.5038|0.50352|0.50454|0.50669|0.50821|0.50721|0.50589|0.50651|0.50076|0.49816|0.49816|0.49758|0.49896|0.49918|0.49832|0.49772|0.49767||0.49846|0.49788|1|2|2|1|1|1|2|2|2|2|2|2|7|9|6|3|2|2|2|1|1||1|2|0.01385|0.01353|0.01402|0.01322|0.01099|0.016|0.01821|0.01921|0.01918|0.02004|0.01574|0.01532|0.03594|0.03385|0.02567|0.02024|0.01839|0.01554|0.01304|0.01217|0.01095||0.01163|0.01403|-0.01477|-0.01414|-0.01247|-0.01259|-0.01092|-0.01328|-0.01811|-0.0193|-0.01511|-0.01521|-0.01517|-0.01592|-0.03409|-0.0304|-0.02876|-0.02352|-0.01746|-0.01362|-0.01348|-0.01078|-0.01095||-0.0121|-0.01556|144|233|185|156|126|191|251|238|202|188|142|211|337|360|354|326|293|242|205|161|94|112|136|||||||||||||||||||||||||
2024-07-12 21:52:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-11|0.20318|0.20226|0.20169|0.2014|0.20117|0.20116|0.20167|0.20174|0.20176|0.20194|0.2022|0.20235|0.20149|0.20164|0.20191|0.20288|0.2031|0.24714|||||||2|4|4|2|2|3|3|3|2|2|2|3|5|8|5|3|2|2|||||||0.01477|0.0187|0.01771|0.01349|0.01397|0.01279|0.01533|0.01654|0.01655|0.01495|0.01264|0.01842|0.02702|0.02498|0.02019|0.01737|0.01179|0.01887|||||||-0.01445|-0.01777|-0.01688|-0.01539|-0.00964|-0.01313|-0.01695|-0.01971|-0.01963|-0.01919|-0.0167|-0.02114|-0.02225|-0.02928|-0.02118|-0.02102|-0.01441|-0.01768|||||||106|322|252|172|87|172|266|229|230|197|153|169|296|355|324|306|138|59|||||||||||||||||||||||||
2024-07-12 21:52:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-11|0.77643|19|0.220577|14|-0.195221|14|2024-07-11||||||||||||||0.79453|0.7838|0.78243|0.78316|0.7842|0.78114|0.77643||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02484|0.02443|0.01133|0.01356|0.01215|0.01952|0.02018||||||||||||||||||-0.01764|-0.02434|-0.01779|-0.01218|-0.01391|-0.01624|-0.02111|||||144|287|241|225|209|202|238|||||||||||||||||||||||||
2024-07-12 21:52:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00927|0.00799|0.00736|0.00678|0.0162|0.01094|0.00966|0.00785||||||||||||||||-0.00832|-0.00762|-0.00679|-0.00632|-0.00771|-0.01847|-0.01189|-0.00925|-0.00862|||||||||173|195|194|164|158|252|282|285|145|||||||||||||||||||||||||
2024-07-12 21:52:50|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01357|0.01315|0.01369|0.00975|0.01763|0.01574|0.01219|0.00928||||||||||||||||-0.01597|-0.01355|-0.00929|-0.01414|-0.00907|-0.01893|-0.01477|-0.01195|-0.01211|||||||||102|110|99|84|108|137|180|198|134|||||||||||||||||||||||||
2024-07-12 21:52:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13761|0.02976|0.01812|0.02283||0.05472|0.02492|0.03105|0.02905||||||||||||||||-0.01252|-0.02696|-0.01482|-0.01247|-0.02337|-0.03244|-0.01928|-0.0186|-0.01585|||||||||22|38|50|29|37|70|69|99|79|||||||||||||||||||||||||
2024-07-12 21:52:51|KB.D.FDR.CASH.IP|1371|2024-07-12 07:15:00|2024-07-12 15:29:50|4199.68|0|0|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00858|0.00786|0.0051|0.0049|0.01236|0.0086|0.00735|0.00575||||||||||||||||-0.01362|-0.00892|-0.00752|-0.00565|-0.00388|-0.0089|-0.00975|-0.01001|-0.00659|||||||||136|143|145|133|113|169|211|237|146|||||||||||||||||||||||||
2024-07-12 21:52:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.03125|0.01315|0.01304|0.02185|0.03012|0.0229|0.02119|0.02625||||||||||||||||-0.06179|-0.02307|-0.00793|-0.02157|-0.01349|-0.02133|-0.01626|-0.02071|-0.01531|||||||||29|49|29|42|34|109|76|94|71|||||||||||||||||||||||||
2024-07-12 21:52:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:52|KB.D.FOOD.CASH.IP|413|2024-07-12 07:15:00|2024-07-12 15:29:50|8033.21|0|0|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.01663|0.01187|0.01324|0.02042|0.04159|0.02076|0.01336|0.01876||||||||||||||||-0.02935|-0.01861|-0.01652|-0.0315|-0.0156|-0.01828|-0.01596|-0.01893|-0.02201|||||||||37|43|36|42|35|85|53|61|51|||||||||||||||||||||||||
2024-07-12 21:52:52|KB.D.WATER.CASH.IP|1386|2024-07-12 07:15:00|2024-07-12 15:29:50|6028.74|0|0|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01879|0.01377|0.01146|0.01023|0.00966|0.03235|0.02072|0.01329|0.01139||||||||||||||||-0.01464|-0.01827|-0.01285|-0.01059|-0.00939|-0.02793|-0.0175|-0.0123|-0.00888|||||||||170|155|179|191|128|239|281|269|135|||||||||||||||||||||||||
2024-07-12 21:52:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:54|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00858|0.00786|0.0051|0.0049|0.01236|0.0086|0.00735|0.00575||||||||||||||||-0.01362|-0.00892|-0.00752|-0.00565|-0.00388|-0.0089|-0.00975|-0.01001|-0.00659|||||||||136|143|145|133|113|169|211|237|146|||||||||||||||||||||||||
2024-07-12 21:52:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.01663|0.01187|0.01324|0.02042|0.04159|0.02076|0.01336|0.01876||||||||||||||||-0.02935|-0.01861|-0.01652|-0.0315|-0.0156|-0.01828|-0.01596|-0.01893|-0.02201|||||||||37|43|36|42|35|85|53|61|51|||||||||||||||||||||||||
2024-07-12 21:52:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:55|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01879|0.01377|0.01146|0.01023|0.00966|0.03235|0.02072|0.01329|0.01139||||||||||||||||-0.01464|-0.01827|-0.01285|-0.01059|-0.00939|-0.02793|-0.0175|-0.0123|-0.00888|||||||||170|155|179|191|128|239|281|269|135|||||||||||||||||||||||||
2024-07-12 21:52:55|KB.D.RETAIL.CASH.IP|1299|2024-07-12 07:15:00|2024-07-12 15:29:50|2661.69|0|0|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00743|0.00826|0.00828|0.00722|0.00702|0.01817|0.0127|0.00998|0.01099||||||||||||||||-0.00908|-0.00697|-0.00764|-0.00674|-0.00448|-0.01018|-0.00986|-0.00885|-0.00684|||||||||130|151|141|129|118|205|225|260|146|||||||||||||||||||||||||
2024-07-12 21:52:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:56|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00743|0.00826|0.00828|0.00722|0.00702|0.01817|0.0127|0.00998|0.01099||||||||||||||||-0.00908|-0.00697|-0.00764|-0.00674|-0.00448|-0.01018|-0.00986|-0.00885|-0.00684|||||||||130|151|141|129|118|205|225|260|146|||||||||||||||||||||||||
2024-07-12 21:52:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:52:59|KB.D.HSEHLD.CASH.IP|1092|2024-07-12 07:15:00|2024-07-12 15:29:50|14088.83|0|0|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.02157|0.01365|0.01543|0.0125|0.03939|0.0202|0.01718|0.01395||||||||||||||||-0.02046|-0.01286|-0.01422|-0.01091|-0.01947|-0.02418|-0.01492|-0.01908|-0.01224|||||||||112|118|104|112|93|149|181|199|128|||||||||||||||||||||||||
2024-07-12 21:52:59|KB.D.HSEHLD.CASH.IP|1092|2024-07-12 07:15:00|2024-07-12 15:29:50|14088.83|0|0|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.02157|0.01365|0.01543|0.0125|0.03939|0.0202|0.01718|0.01395||||||||||||||||-0.02046|-0.01286|-0.01422|-0.01091|-0.01947|-0.02418|-0.01492|-0.01908|-0.01224|||||||||112|118|104|112|93|149|181|199|128|||||||||||||||||||||||||
2024-07-12 21:53:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:05|KB.D.LIFE.CASH.IP|879|2024-07-12 07:15:00|2024-07-12 15:29:50|5846.84|0|0|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02674|0.0142|0.01242|0.01736|0.02062|0.02457|0.01839|0.01362|0.0119||||||||||||||||-0.0143|-0.01219|-0.01346|-0.01471|-0.013|-0.02037|-0.01435|-0.01548|-0.01234|||||||||93|69|76|75|74|155|188|180|112|||||||||||||||||||||||||
2024-07-12 21:53:05|KB.D.LIFE.CASH.IP|879|2024-07-12 07:15:00|2024-07-12 15:29:50|5846.84|0|0|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02674|0.0142|0.01242|0.01736|0.02062|0.02457|0.01839|0.01362|0.0119||||||||||||||||-0.0143|-0.01219|-0.01346|-0.01471|-0.013|-0.02037|-0.01435|-0.01548|-0.01234|||||||||93|69|76|75|74|155|188|180|112|||||||||||||||||||||||||
2024-07-12 21:53:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:09|KB.D.MINING.CASH.IP|499|2024-07-12 07:15:00|2024-07-12 15:29:50|11191.95|0|0|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03251|0.01955|0.0267|0.0164|0.03034|0.05852|0.0477|0.03581|0.02946||||||||||||||||-0.01965|-0.0133|-0.01713|-0.03027|-0.0585|-0.04977|-0.06414|-0.0278|-0.03013|||||||||25|37|55|39|51|96|138|119|70|||||||||||||||||||||||||
2024-07-12 21:53:09|KB.D.MINING.CASH.IP|499|2024-07-12 07:15:00|2024-07-12 15:29:50|11191.95|0|0|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03251|0.01955|0.0267|0.0164|0.03034|0.05852|0.0477|0.03581|0.02946||||||||||||||||-0.01965|-0.0133|-0.01713|-0.03027|-0.0585|-0.04977|-0.06414|-0.0278|-0.03013|||||||||25|37|55|39|51|96|138|119|70|||||||||||||||||||||||||
2024-07-12 21:53:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:13|KB.D.OIL.CASH.IP|1672|2024-07-12 07:15:00|2024-07-12 15:29:50|9055.83|0|0|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.01072|0.00814|0.00458|0.00481|0.0131|0.01353|0.01172|0.00882||||||||||||||||-0.01172|-0.01047|-0.01155|-0.00729|-0.00719|-0.01378|-0.01646|-0.01078|-0.00979|||||||||171|189|168|174|169|216|279|299|162|||||||||||||||||||||||||
2024-07-12 21:53:13|KB.D.OIL.CASH.IP|1672|2024-07-12 07:15:00|2024-07-12 15:29:50|9055.83|0|0|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.01072|0.00814|0.00458|0.00481|0.0131|0.01353|0.01172|0.00882||||||||||||||||-0.01172|-0.01047|-0.01155|-0.00729|-0.00719|-0.01378|-0.01646|-0.01078|-0.00979|||||||||171|189|168|174|169|216|279|299|162|||||||||||||||||||||||||
2024-07-12 21:53:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:17|KB.D.REAL.CASH.IP|1199|2024-07-12 07:15:00|2024-07-12 15:29:50|2391.12|0|0|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.00623|0.00631|0.00975|0.00871|0.03345|0.01092|0.0094|0.00852||||||||||||||||-0.01432|-0.01009|-0.00711|-0.00705|-0.0058|-0.01997|-0.00972|-0.00913|-0.00889|||||||||92|84|88|96|100|215|224|241|152|||||||||||||||||||||||||
2024-07-12 21:53:17|KB.D.REAL.CASH.IP|1199|2024-07-12 07:15:00|2024-07-12 15:29:50|2391.12|0|0|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.00623|0.00631|0.00975|0.00871|0.03345|0.01092|0.0094|0.00852||||||||||||||||-0.01432|-0.01009|-0.00711|-0.00705|-0.0058|-0.01997|-0.00972|-0.00913|-0.00889|||||||||92|84|88|96|100|215|224|241|152|||||||||||||||||||||||||
2024-07-12 21:53:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:27|KB.D.HOTELS.CASH.IP|1696|2024-07-12 07:15:00|2024-07-12 15:29:50|7663.69|0|0|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.00775|0.00706|0.01718|0.01057|0.01771|0.01148|0.01011|0.0082||||||||||||||||-0.01089|-0.00799|-0.00721|-0.0262|-0.00828|-0.01691|-0.01024|-0.01053|-0.00742|||||||||146|187|213|237|192|245|287|319|167|||||||||||||||||||||||||
2024-07-12 21:53:27|KB.D.HOTELS.CASH.IP|1696|2024-07-12 07:15:00|2024-07-12 15:29:50|7663.69|0|0|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.00775|0.00706|0.01718|0.01057|0.01771|0.01148|0.01011|0.0082||||||||||||||||-0.01089|-0.00799|-0.00721|-0.0262|-0.00828|-0.01691|-0.01024|-0.01053|-0.00742|||||||||146|187|213|237|192|245|287|319|167|||||||||||||||||||||||||
2024-07-12 21:53:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:31|KB.D.OZENER.IFD.IP|684|2024-07-12 00:10:10|2024-07-12 05:59:40|10379.8|0|0.40082|2024-07-11|0.40068|2|0||0||2024-07-11|0.40105|0.40105|0.40068|0.40113|0.40096|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|117|116|119|114|||||||||||||||||||||||||
2024-07-12 21:53:31|KB.D.OZENER.IFD.IP|684|2024-07-12 00:10:10|2024-07-12 05:59:40|10379.8|0|0.40082|2024-07-11|0.40068|2|0||0||2024-07-11|0.40105|0.40105|0.40068|0.40113|0.40096|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|117|116|119|114|||||||||||||||||||||||||
2024-07-12 21:53:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:53:37|KB.D.OZUTILI.IFD.IP|552|2024-07-12 00:10:10|2024-07-12 05:59:40|9080.4|0|0.40095|2024-07-11|0.40017|0|0||0||2024-07-11|0.40017|0.40029|0.40131|0.40095|0.4011|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|98|104|99|102|108|||||||||||||||||||||||||
2024-07-12 21:53:37|KB.D.OZUTILI.IFD.IP|552|2024-07-12 00:10:10|2024-07-12 05:59:40|9080.4|0|0.40095|2024-07-11|0.40017|0|0||0||2024-07-11|0.40017|0.40029|0.40131|0.40095|0.4011|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|98|104|99|102|108|||||||||||||||||||||||||
2024-07-12 21:53:37|SE.D.MMM.CASH.IP|2264|2024-07-11 21:52:20|2024-07-11 23:58:50|10331|839.1|13.23426|2024-07-11|9.78309|15|24.471225|8|-0.451822|13|2024-07-11|||||||||85.78203|51.90961|90.05804|70.83034|81.59789|14.73022|22.34042|9.78309|13.93539|23.30622|20.0272|16.12225|50.48586|85.73089|100|100|||||||||5|4|1|11|53|1228|954|845|3008|825|762|1762|11346|96|6|20|||||||||6.15489|0.58628|0.84167|0.45776|0.37081|0.04376|0.03025|0.02947|0.03122|0.02254|0.01954|0.02334||0.02907|0.33007|||||||||||-0.16209|-0.14837|-0.14325|-0.08973|-0.09572|-0.02936|-0.02663|-0.02911|-0.023|-0.01991|-0.02296|-0.20842|-0.07744|||7|68|30|17|27|185|314|267|259|232|195|292|4|7|2|5|||||||||||||||||||||||||
2024-07-12 21:53:38|SE.D.MMM.CASH.IP|2264|2024-07-11 21:52:20|2024-07-11 23:58:50|10331|839.1|13.23426|2024-07-11|9.78309|15|24.471225|8|-0.451822|13|2024-07-11|||||||||85.78203|51.90961|90.05804|70.83034|81.59789|14.73022|22.34042|9.78309|13.93539|23.30622|20.0272|16.12225|50.48586|85.73089|100|100|||||||||5|4|1|11|53|1228|954|845|3008|825|762|1762|11346|96|6|20|||||||||6.15489|0.58628|0.84167|0.45776|0.37081|0.04376|0.03025|0.02947|0.03122|0.02254|0.01954|0.02334||0.02907|0.33007|||||||||||-0.16209|-0.14837|-0.14325|-0.08973|-0.09572|-0.02936|-0.02663|-0.02911|-0.023|-0.01991|-0.02296|-0.20842|-0.07744|||7|68|30|17|27|185|314|267|259|232|195|292|4|7|2|5|||||||||||||||||||||||||
2024-07-12 21:53:38|SA.D.AXP.CASH.IP|2052|2024-07-11 21:44:10|2024-07-11 23:59:30||667.4|23.62388|2024-07-11|7.22419|14|0.735481|8|-0.674741|20|2024-07-11|||||||||73.32498|100|70.22668|100|37.96232|9.91011|7.22419|14.61675|21.69061|25.63923|25.60946|16.82936|50.34964|||100|||||||||1|0|1|0|101|647|483|360|306|173|262|617|33819|||0|||||||||0.21182|0.28923|0.26839||0.01258|0.03948|0.02679|0.02098|0.01997|0.01728|0.01619|0.01431||||0.18043|||||||||-0.10403|-0.02729|-0.08401||-0.13725|-0.03377|-0.0173|-0.01553|-0.01183|-0.00707|-0.00992|-0.01199|-0.67474|||-0.00839|26|18|20|1|16|196|309|282|259|215|176|268|4|4|||||||||||||||||||||||||
2024-07-12 21:53:39|SA.D.AXP.CASH.IP|2031|2024-07-12 08:00:00|2024-07-12 20:40:50||674.2|23.6712|2024-07-11|7.22419|14|0.735481|8|-0.674741|20|2024-07-11|||||||||73.32498|100|70.22668|100|37.96232|9.91011|7.22419|14.61675|21.69061|25.63923|25.60946|16.82936|50.34964|||100|||||||||1|0|1|0|101|647|483|360|306|173|262|617|33819|||0|||||||||0.21182|0.28923|0.26839||0.01258|0.03948|0.02679|0.02098|0.01997|0.01728|0.01619|0.01431||||0.18043|||||||||-0.10403|-0.02729|-0.08401||-0.13725|-0.03377|-0.0173|-0.01553|-0.01183|-0.00707|-0.00992|-0.01199|-0.67474|||-0.00839|26|18|20|1|16|196|309|282|259|215|176|268|4|4|||||||||||||||||||||||||
2024-07-12 21:53:39|UA.D.AAPL.CASH.IP|4778|2024-07-11 21:52:10|2024-07-11 23:59:40|22782|5155.1|10.70561|2024-07-11|0.00532|19|0.253862|12|-0.360129|12|2024-07-11|||||||||58.3552|61.28392|76.19498|56.35167|22.8106|16.96973|0.00876|0.00897|0.00751|0.00726|0.00652|0.00532|37.2405|44.17375|41.61185|31.74927|||||||||305|80|158|621|2042|12718|15496|10822|7643|3641|3721|12361|922|337|600|823|||||||||0.01663|0.01003|0.0043|0.01722|0.03085|0.03345|0.03171|0.035|0.0197|0.0166|0.01436|0.01735|0.03309|0.03137|0.03985|0.04034|||||||||-0.01628|-0.01272|-0.01182|-0.02124|-0.02404|-0.03386|-0.03719|-0.03179|-0.02235|-0.01859|-0.01558|-0.0201|-0.0309|-0.00966|-0.0389|-0.02715|84|111|21|71|202|289|360|360|360|359|360|360|86|77|89|82|||||||||||||||||||||||||
2024-07-12 21:53:40|UA.D.AAPL.CASH.IP|4778|2024-07-11 21:52:10|2024-07-11 23:59:40|22782|5155.1|10.70561|2024-07-11|0.00532|19|0.253862|12|-0.360129|12|2024-07-11|||||||||58.3552|61.28392|76.19498|56.35167|22.8106|16.96973|0.00876|0.00897|0.00751|0.00726|0.00652|0.00532|37.2405|44.17375|41.61185|31.74927|||||||||305|80|158|621|2042|12718|15496|10822|7643|3641|3721|12361|922|337|600|823|||||||||0.01663|0.01003|0.0043|0.01722|0.03085|0.03345|0.03171|0.035|0.0197|0.0166|0.01436|0.01735|0.03309|0.03137|0.03985|0.04034|||||||||-0.01628|-0.01272|-0.01182|-0.02124|-0.02404|-0.03386|-0.03719|-0.03179|-0.02235|-0.01859|-0.01558|-0.0201|-0.0309|-0.00966|-0.0389|-0.02715|84|111|21|71|202|289|360|360|360|359|360|360|86|77|89|82|||||||||||||||||||||||||
2024-07-12 21:53:40|SA.D.BA.CASH.IP|2828|2024-07-11 21:53:00|2024-07-11 23:59:20|18230|1126.3|15.66046|2024-07-11|6.38566|14|0.206645|13|-0.239117|20|2024-07-11|||||||||50.265|100|50.24523|71.47684|60.6366|14.37303|6.38566|6.90262|13.86575|10.738|12.71734|8.57732|66.7211|100|85.7205|100|||||||||174|0|243|171|466|1658|1481|1760|1009|660|1157|1965|669|1|56|0|||||||||0.07357|||0.10911|0.02988|0.0367|0.02541|0.02792|0.02135|0.01784|0.01638|0.01745|0.00544||0.01812||||||||||-0.07072|-0.05447||-0.06535|-0.09465|-0.0412|-0.03171|-0.027|-0.0244|-0.02079|-0.01606|-0.01791|-0.20657||||6|2|2|14|38|175|316|321|246|215|205|269|21|4|7|1|||||||||||||||||||||||||
2024-07-12 21:53:40|SA.D.BA.CASH.IP|2743|2024-07-12 08:00:00|2024-07-12 20:59:30|18230|1159.8|15.89053|2024-07-11|6.38566|14|0.206645|13|-0.239117|20|2024-07-11|||||||||50.265|100|50.24523|71.47684|60.6366|14.37303|6.38566|6.90262|13.86575|10.738|12.71734|8.57732|66.7211|100|85.7205|100|||||||||174|0|243|171|466|1658|1481|1760|1009|660|1157|1965|669|1|56|0|||||||||0.07357|||0.10911|0.02988|0.0367|0.02541|0.02792|0.02135|0.01784|0.01638|0.01745|0.00544||0.01812||||||||||-0.07072|-0.05447||-0.06535|-0.09465|-0.0412|-0.03171|-0.027|-0.0244|-0.02079|-0.01606|-0.01791|-0.20657||||6|2|2|14|38|175|316|321|246|215|205|269|21|4|7|1|||||||||||||||||||||||||
2024-07-12 21:53:40|SB.D.CAT.CASH.IP|2002|2024-07-11 22:02:20|2024-07-11 23:59:00|33000|559.6|25.95578|2024-07-11|0.29651|22|1.980733|8|-1.627287|9|2024-07-11|||||||||67.77757|100||82.10219|50.40782|13.07453|9.038|14.36442|19.67921|28.56497|18.40341|15.7245|62.72152|57.29626|0.29651|85.74661|||||||||0|5||0|307|822|507|477|376|295|381|1434|2775|0|15|16|||||||||1.98073|||0.21472|0.08149|0.05446|0.02819|0.02229|0.0214|0.01292|0.01181|0.0145||0.02622||0.16792||||||||||-1.62729|||-0.46532|-0.03651|-0.02509|-0.01838|-0.01823|-0.01391|-0.01455|-0.02031|-0.27066|-0.00303|||3|2|11|16|170|313|308|255|228|218|255|8|7|1|7|||||||||||||||||||||||||
2024-07-12 21:53:41|SB.D.CAT.CASH.IP|1970|2024-07-12 08:00:00|2024-07-12 20:59:50||568.4|26.07256|2024-07-11|0.29651|22|1.980733|8|-1.627287|9|2024-07-11|||||||||67.77757|100||82.10219|50.40782|13.07453|9.038|14.36442|19.67921|28.56497|18.40341|15.7245|62.72152|57.29626|0.29651|85.74661|||||||||0|5||0|307|822|507|477|376|295|381|1434|2775|0|15|16|||||||||1.98073|||0.21472|0.08149|0.05446|0.02819|0.02229|0.0214|0.01292|0.01181|0.0145||0.02622||0.16792||||||||||-1.62729|||-0.46532|-0.03651|-0.02509|-0.01838|-0.01823|-0.01391|-0.01455|-0.02031|-0.27066|-0.00303|||3|2|11|16|170|313|308|255|228|218|255|8|7|1|7|||||||||||||||||||||||||
2024-07-12 21:53:41|SB.D.CVX.CASH.IP|2595|2024-07-11 21:52:30|2024-07-11 23:56:40||1294.3|6.41899|2024-07-11|3.7801|15|1.069658|10|-1.642525|8|2024-07-11|||||||||68.83823|78.7377|71.68342|100|57.2594|10.93083|3.82338|3.7801|10.02271|13.95927|18.45419|6.78603|16.80426|71.45806|100|100|||||||||0|0|16|35|134|2003|1700|2730|1073|841|1018|2920|1195|226|40|326|||||||||0.78266|0.87399|0.74843|||0.03224|0.0237|0.02683|0.01649|0.01389|0.01276|0.01659|0.04299||0.04836|0.07743|||||||||-0.84712|-0.3096|-0.23088||-0.06445|-0.05129|-0.02176|-0.02543|-0.01722|-0.01365|-0.01328|-0.0135|-0.05798|-0.12242|||19|14|21|3|14|184|343|347|340|330|320|310|12|7|5|1||||||||||||||||||||||||0|
2024-07-12 21:53:42|SB.D.CVX.CASH.IP|2568|2024-07-12 08:00:00|2024-07-12 20:54:10||1307.6|6.25283|2024-07-11|3.7801|15|1.069658|10|-1.642525|8|2024-07-11|||||||||68.83823|78.7377|71.68342|100|57.2594|10.93083|3.82338|3.7801|10.02271|13.95927|18.45419|6.78603|16.80426|71.45806|100|100|||||||||0|0|16|35|134|2003|1700|2730|1073|841|1018|2920|1195|226|40|326|||||||||0.78266|0.87399|0.74843|||0.03224|0.0237|0.02683|0.01649|0.01389|0.01276|0.01659|0.04299||0.04836|0.07743|||||||||-0.84712|-0.3096|-0.23088||-0.06445|-0.05129|-0.02176|-0.02543|-0.01722|-0.01365|-0.01328|-0.0135|-0.05798|-0.12242|||19|14|21|3|14|184|343|347|340|330|320|310|12|7|5|1||||||||||||||||||||||||0|
2024-07-12 21:53:42|UA.D.CSCO.CASH.IP|2312|2024-07-11 21:59:30|2024-07-11 23:59:30|4736|6870.5|5.8119|2024-07-11|1.13825|15|0.216732|13|-0.298507|22|2024-07-11|||||||||92.12577|40.13849|84.26981|78.67048|50.17257|12.29956|4.46433|1.13825|4.56494|6.43033|4.85836|1.60802|43.03812|66.77371|45.63148||||||||||1|20|5|12|408|3577|3154|5508|4435|4258|6139|16085|563|217|403||||||||||0.11562|0.10823|||0.04333|0.0418|0.02642|0.02928|0.02382|0.02641|0.02139|0.02495|0.14993||||||||||||-0.02689||-0.0256|-0.0397|-0.08412|-0.03228|-0.03049|-0.02536|-0.03163|-0.02414|-0.02137|-0.03269|-0.03212||-0.29851||76|5|19|14|32|163|225|179|110|78|62|126|7|3|11|||||||||||||||||||||||||
2024-07-12 21:53:43|UA.D.CSCO.CASH.IP|2276|2024-07-12 08:00:00|2024-07-12 20:58:10|4736|6975.9|5.68329|2024-07-11|1.13825|15|0.216732|13|-0.298507|22|2024-07-11|||||||||92.12577|40.13849|84.26981|78.67048|50.17257|12.29956|4.46433|1.13825|4.56494|6.43033|4.85836|1.60802|43.03812|66.77371|45.63148||||||||||1|20|5|12|408|3577|3154|5508|4435|4258|6139|16085|563|217|403||||||||||0.11562|0.10823|||0.04333|0.0418|0.02642|0.02928|0.02382|0.02641|0.02139|0.02495|0.14993||||||||||||-0.02689||-0.0256|-0.0397|-0.08412|-0.03228|-0.03049|-0.02536|-0.03163|-0.02414|-0.02137|-0.03269|-0.03212||-0.29851||76|5|19|14|32|163|225|179|110|78|62|126|7|3|11|||||||||||||||||||||||||
2024-07-12 21:53:43|SD.D.KO.CASH.IP|4050|2024-07-11 21:52:20|2024-07-11 23:59:50|6367|1321|3.19278|2024-07-11|0.01576|19|21.095256|8|-0.221905|20|2024-07-11|||||||||85.02548|88.90127|76.97153|84.65221|56.504|8.99452|0.01581|0.01585|0.01584|1.30573|3.78848|0.01576|25.16672|100|66.68251||||||||||21|117|143|132|394|3769|2542|2800|2099|2697|2803|9679|22711|11|82||||||||||7.04237|0.02123|0.0266||0.06383|0.03387|0.02181|0.01954|0.01782|0.0199|0.01831|0.01921||0.12694|||||||||||-0.01592||-0.04251|-0.04253|-0.09404|-0.0341|-0.02303|-0.01725|-0.01676|-0.01581|-0.01709|-0.01782|-0.22191||||20|9|26|13|39|201|312|231|165|155|159|186|4|5|3|||||||||||||||||||||||||
2024-07-12 21:53:44|SD.D.KO.CASH.IP|4050|2024-07-11 21:52:20|2024-07-11 23:59:50|6367|1321|3.19278|2024-07-11|0.01576|19|21.095256|8|-0.221905|20|2024-07-11|||||||||85.02548|88.90127|76.97153|84.65221|56.504|8.99452|0.01581|0.01585|0.01584|1.30573|3.78848|0.01576|25.16672|100|66.68251||||||||||21|117|143|132|394|3769|2542|2800|2099|2697|2803|9679|22711|11|82||||||||||7.04237|0.02123|0.0266||0.06383|0.03387|0.02181|0.01954|0.01782|0.0199|0.01831|0.01921||0.12694|||||||||||-0.01592||-0.04251|-0.04253|-0.09404|-0.0341|-0.02303|-0.01725|-0.01676|-0.01581|-0.01709|-0.01782|-0.22191||||20|9|26|13|39|201|312|231|165|155|159|186|4|5|3|||||||||||||||||||||||||
2024-07-12 21:53:44|SB.D.DOWWUS.CASH.IP|1882|2024-07-12 13:30:00|2024-07-12 19:59:50|5289|156|24.14545|2024-07-11|7.40161|13|0.173578|13|-0.230105|13|2024-07-11||||||||||||||7.40161|9.44075|13.56534|30.42856|18.85435|23.4652|20.32343||||||||||||||||||698|325|226|131|199|237|1113||||||||||||||||||0.04362|0.03124|0.02527|0.02258|0.02345|0.02331|0.02338||||||||||||||||||-0.05051|-0.0337|-0.02752|-0.02479|-0.02439|-0.02192|-0.02694|||||150|319|303|273|239|209|197|||||||||||||||||||||||||
2024-07-12 21:53:45|SB.D.DOWWUS.CASH.IP|1882|2024-07-12 13:30:00|2024-07-12 19:59:50|5289|156|24.14545|2024-07-11|7.40161|13|0.173578|13|-0.230105|13|2024-07-11||||||||||||||7.40161|9.44075|13.56534|30.42856|18.85435|23.4652|20.32343||||||||||||||||||698|325|226|131|199|237|1113||||||||||||||||||0.04362|0.03124|0.02527|0.02258|0.02345|0.02331|0.02338||||||||||||||||||-0.05051|-0.0337|-0.02752|-0.02479|-0.02439|-0.02192|-0.02694|||||150|319|303|273|239|209|197|||||||||||||||||||||||||
2024-07-12 21:53:45|SH.D.XOM.CASH.IP|4142|2024-07-11 21:52:10|2024-07-11 23:59:50|11327|1459.2|4.7687|2024-07-11|0.57878|14|4.153087|8|-0.53925|20|2024-07-11|||||||||60.09822|100|100|80.02321|73.37424|7.95723|0.57878|2.63777|5.84093|6.5964|5.78683|0.99005|72.29714|50.05305|88.89871|83.34069|||||||||204|0|25|27|242|4333|3716|3134|2926|2035|1709|5699|4393|52|26|35|||||||||1.05392|0.01786||0.01786|0.09326|0.02927|0.02336|0.02036|0.01536|0.01525|0.01205|0.0159|0.00883||0.15969|0.00884|||||||||-0.04164|-0.00893|-0.04015|-0.01785|-0.05536|-0.03198|-0.02186|-0.02155|-0.0185|-0.01662|-0.01346|-0.01643|-0.2563|-0.00884|||15|9|4|5|45|202|355|343|326|319|277|306|18|2|9|6|||||||||||||||||||||||||
2024-07-12 21:53:46|SC.D.GS.CASH.IP|2733|2024-07-11 21:52:20|2024-07-11 23:59:50|47830|507|9.7238|2024-07-11|5.03428|14|0.251931|12|-1.507748|20|2024-07-11|||||||||75.26741|||100|67.04915|6.17182|5.03428|8.00447|18.0794|16.21049|6.71705|6.68991|60.7577|100||100|||||||||0|||4|186|566|705|507|488|278|278|771|678|0||85||||||||||||0.18947|0.25193|0.03233|0.03357|0.02779|0.01647|0.01614|0.01319|0.0152||0.20131||0.20491|||||||||-0.12302|||-0.51106|-0.32927|-0.0487|-0.02083|-0.01772|-0.01305|-0.01048|-0.00946|-0.01602|-1.04793||||4|8|18|183|324|316|261|223|256|271|10|2|6|||||||||0||||||||||||||||
2024-07-12 21:53:46|SH.D.XOM.CASH.IP|3375|2024-07-12 08:00:00|2024-07-12 20:59:50|11327|1790.1|5.4672|2024-07-11|0.57878|14|4.153087|8|-0.53925|20|2024-07-11|||||||||60.09822|100|100|80.02321|73.37424|7.95723|0.57878|2.63777|5.84093|6.5964|5.78683|0.99005|72.29714|50.05305|88.89871|83.34069|||||||||204|0|25|27|242|4333|3716|3134|2926|2035|1709|5699|4393|52|26|35|||||||||1.05392|0.01786||0.01786|0.09326|0.02927|0.02336|0.02036|0.01536|0.01525|0.01205|0.0159|0.00883||0.15969|0.00884|||||||||-0.04164|-0.00893|-0.04015|-0.01785|-0.05536|-0.03198|-0.02186|-0.02155|-0.0185|-0.01662|-0.01346|-0.01643|-0.2563|-0.00884|||15|9|4|5|45|202|355|343|326|319|277|306|18|2|9|6|||||||||||||||||||||||||
2024-07-12 21:53:46|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-11|5.03428|14|0.251931|12|-1.507748|20|2024-07-11|||||||||75.26741|||100|67.04915|6.17182|5.03428|8.00447|18.0794|16.21049|6.71705|6.68991|60.7577|100||100|||||||||0|||4|186|566|705|507|488|278|278|771|678|0||85||||||||||||0.18947|0.25193|0.03233|0.03357|0.02779|0.01647|0.01614|0.01319|0.0152||0.20131||0.20491|||||||||-0.12302|||-0.51106|-0.32927|-0.0487|-0.02083|-0.01772|-0.01305|-0.01048|-0.00946|-0.01602|-1.04793||||4|8|18|183|324|316|261|223|256|271|10|2|6|||||||||0||||||||||||||||
2024-07-12 21:53:46|SC.D.HD.CASH.IP|2489|2024-07-11 21:52:40|2024-07-11 23:59:40|35911|886.8|9.24589|2024-07-11|3.19202|14|0.719194|12|-0.582645|20|2024-07-11|||||||||72.62175|||50.26262|51.64045|10.10281|3.19202|9.34944|10.4901|18.66919|13.0024|6.74283|43.12696|80.04237||100|||||||||0|||5|379|2605|885|836|593|527|555|1518|3583|180||5|||||||||0.35842||||0.384|0.0516|0.03022|0.02015|0.01633|0.01282|0.0138|0.01529|0.00283|0.56818|||||||||||||||-0.15232|-0.08605|-0.03665|-0.02562|-0.01638|-0.02557|-0.01626|-0.01618|-0.36184||||7|2|37|201|322|323|249|204|216|268|7|5|1|||||||||||||||||||||||||
2024-07-12 21:53:47|SD.D.IBM.CASH.IP|2547|2024-07-11 22:00:10|2024-07-11 23:59:50|18261|961.4|14.24714|2024-07-11|0.16844|21|4.058824|8|-0.902922|20|2024-07-11|||||||||50.3565||0.17994|0.25866|66.33644|14.29866|5.06382|5.41585|8.19167|15.60544|13.38383|8.15726|50.31045|0.16844|33.63565|75.05468|||||||||1||10|69|48|892|690|603|405|660|466|719|879|111|0|2|||||||||0.84896|||0.13514|0.40065|0.02168|0.02503|0.02223|0.01662|0.01851|0.01362|0.01637|0.17969||0.02808||||||||||-0.00566||-0.05058|-0.04496|-0.08445|-0.03362|-0.02936|-0.0238|-0.01925|-0.0152|-0.01226|-0.01451|-0.90292||||18|1|2|65|162|300|298|282|244|277|332|6|1|6|4|||||||||||0|0|||||||||||||
2024-07-12 21:53:47|SC.D.HD.CASH.IP|1293|2024-07-12 16:12:30|2024-07-12 20:59:10|35911|982.2|9.15831|2024-07-11|3.19202|14|0.719194|12|-0.582645|20|2024-07-11|||||||||72.62175|||50.26262|51.64045|10.10281|3.19202|9.34944|10.4901|18.66919|13.0024|6.74283|43.12696|80.04237||100|||||||||0|||5|379|2605|885|836|593|527|555|1518|3583|180||5|||||||||0.35842||||0.384|0.0516|0.03022|0.02015|0.01633|0.01282|0.0138|0.01529|0.00283|0.56818|||||||||||||||-0.15232|-0.08605|-0.03665|-0.02562|-0.01638|-0.02557|-0.01626|-0.01618|-0.36184||||7|2|37|201|322|323|249|204|216|268|7|5|1|||||||||||||||||||||||||
2024-07-12 21:53:48|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-11|0.16844|21|4.058824|8|-0.902922|20|2024-07-11|||||||||50.3565||0.17994|0.25866|66.33644|14.29866|5.06382|5.41585|8.19167|15.60544|13.38383|8.15726|50.31045|0.16844|33.63565|75.05468|||||||||1||10|69|48|892|690|603|405|660|466|719|879|111|0|2|||||||||0.84896|||0.13514|0.40065|0.02168|0.02503|0.02223|0.01662|0.01851|0.01362|0.01637|0.17969||0.02808||||||||||-0.00566||-0.05058|-0.04496|-0.08445|-0.03362|-0.02936|-0.0238|-0.01925|-0.0152|-0.01226|-0.01451|-0.90292||||18|1|2|65|162|300|298|282|244|277|332|6|1|6|4|||||||||||0|0|||||||||||||
2024-07-12 21:53:48|UB.D.INTC.CASH.IP|4136|2024-07-11 21:52:20|2024-07-11 23:59:50|3452|7736.6|8.35876|2024-07-11|0.35498|14|0.461228|12|-0.573394|12|2024-07-11|||||||||54.2122|82.15161|61.84549|62.02945|36.00399|8.80631|0.35498|0.73203|2.17458|3.20248|3.8564|2.81894|35.51761|52.42596|59.49998|52.33794|||||||||339|242|437|652|1705|11658|12834|11556|8634|8300|7744|23562|1465|795|614|576|||||||||0.02879|0.02881|0.02889|0.03609|0.08633|0.05757|0.04686|0.04846|0.04931|0.0388|0.03507|0.04287|0.02989|0.02992|0.04495|0.05979|||||||||-0.04181|-0.02882|-0.04198|-0.03109|-0.0748|-0.06074|-0.04203|-0.043|-0.04197|-0.03943|-0.035|-0.04587|-0.02986|-0.03748|-0.10179|-0.08966|72|56|55|50|128|251|306|284|233|189|209|215|31|42|37|44|||||||||||||||||||||||||
2024-07-12 21:53:49|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-11|0.35498|14|0.461228|12|-0.573394|12|2024-07-11|||||||||54.2122|82.15161|61.84549|62.02945|36.00399|8.80631|0.35498|0.73203|2.17458|3.20248|3.8564|2.81894|35.51761|52.42596|59.49998|52.33794|||||||||339|242|437|652|1705|11658|12834|11556|8634|8300|7744|23562|1465|795|614|576|||||||||0.02879|0.02881|0.02889|0.03609|0.08633|0.05757|0.04686|0.04846|0.04931|0.0388|0.03507|0.04287|0.02989|0.02992|0.04495|0.05979|||||||||-0.04181|-0.02882|-0.04198|-0.03109|-0.0748|-0.06074|-0.04203|-0.043|-0.04197|-0.03943|-0.035|-0.04587|-0.02986|-0.03748|-0.10179|-0.08966|72|56|55|50|128|251|306|284|233|189|209|215|31|42|37|44|||||||||||||||||||||||||
2024-07-12 21:53:49|SD.D.JNJ.CASH.IP|4076|2024-07-11 21:52:00|2024-07-11 23:59:50|14988|600.3|10.12166|2024-07-11|4.62844|14|0.74234|8|-0.541371|20|2024-07-11|||||||||72.46579|92.09394|81.33455|90.69964|81.78217|10.56761|4.62844|6.47791|12.67837|16.9523|13.2832|8.78929|33.78531|100||100|||||||||5|1|12|11|121|2787|1434|1152|923|1226|844|2363|14228|24||19|||||||||0.67202|0.65104|0.60578|0.12613|0.0976|0.03277|0.02354|0.01829|0.01438|0.01062|0.01111|0.01407|||||||||||||-0.05359|-0.07368|-0.11729|-0.1305|-0.15259|-0.0461|-0.0187|-0.01641|-0.01222|-0.01123|-0.01085|-0.01271|-0.3378|-0.04012|||76|63|64|75|82|181|348|341|308|307|309|319|3|1|4||||||||||||||||||||||0|||
2024-07-12 21:53:50|SD.D.JNJ.CASH.IP|3308|2024-07-12 08:00:00|2024-07-12 20:59:50|14988|739|12.35063|2024-07-11|4.62844|14|0.74234|8|-0.541371|20|2024-07-11|||||||||72.46579|92.09394|81.33455|90.69964|81.78217|10.56761|4.62844|6.47791|12.67837|16.9523|13.2832|8.78929|33.78531|100||100|||||||||5|1|12|11|121|2787|1434|1152|923|1226|844|2363|14228|24||19|||||||||0.67202|0.65104|0.60578|0.12613|0.0976|0.03277|0.02354|0.01829|0.01438|0.01062|0.01111|0.01407|||||||||||||-0.05359|-0.07368|-0.11729|-0.1305|-0.15259|-0.0461|-0.0187|-0.01641|-0.01222|-0.01123|-0.01085|-0.01271|-0.3378|-0.04012|||76|63|64|75|82|181|348|341|308|307|309|319|3|1|4||||||||||||||||||||||0|||
2024-07-12 21:53:50|SD.D.JPM.CASH.IP|3681|2024-07-11 21:52:20|2024-07-11 23:59:40|20486|2721.6|8.54037|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-11|||||||||90.04707|93.77714|92.32437|96.43582|83.79151|5.03517|0.01636|0.29517|1.44109|2.61257|2.30218|2.58675|57.24722|80.02217|66.72299|85.72807|||||||||14|4|17|13|317|3930|2403|1746|1580|1252|1416|3935|3214|223|197|57|||||||||1.10114|0.19851|0.17883|0.03803|0.0374|0.02658|0.0214|0.01457|0.01265|0.01148|0.01084|0.013|0.16881|0.05466||0.11006|||||||||-0.11575|-0.07324|-0.08031|-0.08199|-0.06298|-0.03616|-0.01596|-0.01241|-0.01155|-0.01077|-0.01059|-0.01129|-0.05063|-0.01446|-0.09165||40|32|26|56|123|200|359|356|350|346|349|349|35|10|9|21|||||||||||||||||||||||||
2024-07-12 21:53:51|SE.D.MCD.CASH.IP|2814|2024-07-11 21:53:20|2024-07-11 23:59:10||835.9|15.73685|2024-07-11|15.24524|19|0.191464|12|-1.036758|20|2024-07-11|||||||||75.181|97.68368|50.19254|43.06737|50.14556|31.21794|20.82242|28.49559|30.11057|30.62014|31.37792|15.24524|80.27381|50.14446|79.00633|100|||||||||36|17|50|353|303|1370|1468|1357|1440|1164|1080|3132|3596|7|13|29|||||||||0.03727|0.02216|||0.19146|0.03912|0.02315|0.01828|0.01631|0.01507|0.01531|0.02069|0.15354||0.02246||||||||||-0.11301|-0.03113|-0.05771|-0.01595|-0.07522|-0.05452|-0.02625|-0.02226|-0.02559|-0.01782|-0.02017|-0.02156|-0.90882|-0.0805|-0.08248||8|43|6|7|20|167|284|260|246|219|236|276|5|4|19|4|||||||||||||||||||||||||
2024-07-12 21:53:51|SD.D.JPM.CASH.IP|3499|2024-07-12 08:00:00|2024-07-12 20:59:00|20486|2859|8.26988|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-11|||||||||90.04707|93.77714|92.32437|96.43582|83.79151|5.03517|0.01636|0.29517|1.44109|2.61257|2.30218|2.58675|57.24722|80.02217|66.72299|85.72807|||||||||14|4|17|13|317|3930|2403|1746|1580|1252|1416|3935|3214|223|197|57|||||||||1.10114|0.19851|0.17883|0.03803|0.0374|0.02658|0.0214|0.01457|0.01265|0.01148|0.01084|0.013|0.16881|0.05466||0.11006|||||||||-0.11575|-0.07324|-0.08031|-0.08199|-0.06298|-0.03616|-0.01596|-0.01241|-0.01155|-0.01077|-0.01059|-0.01129|-0.05063|-0.01446|-0.09165||40|32|26|56|123|200|359|356|350|346|349|349|35|10|9|21|||||||||||||||||||||||||
2024-07-12 21:53:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-11|15.24524|19|0.191464|12|-1.036758|20|2024-07-11|||||||||75.181|97.68368|50.19254|43.06737|50.14556|31.21794|20.82242|28.49559|30.11057|30.62014|31.37792|15.24524|80.27381|50.14446|79.00633|100|||||||||36|17|50|353|303|1370|1468|1357|1440|1164|1080|3132|3596|7|13|29|||||||||0.03727|0.02216|||0.19146|0.03912|0.02315|0.01828|0.01631|0.01507|0.01531|0.02069|0.15354||0.02246||||||||||-0.11301|-0.03113|-0.05771|-0.01595|-0.07522|-0.05452|-0.02625|-0.02226|-0.02559|-0.01782|-0.02017|-0.02156|-0.90882|-0.0805|-0.08248||8|43|6|7|20|167|284|260|246|219|236|276|5|4|19|4|||||||||||||||||||||||||
2024-07-12 21:53:53|SE.D.MRK.CASH.IP|2431|2024-07-11 21:53:10|2024-07-11 23:53:30|12742|1315|10.51392|2024-07-11|0.82311|20|1.264809|8|-0.931315|20|2024-07-11|||||||||81.98487|82.51921|100|80.17067|85.81071|9.00377|6.47612|6.68752|20.30858|16.40226|14.18339|7.00507|0.82311|66.89475||50.25145|||||||||2|0|0|11|119|2545|1791|1493|811|889|949|3450|22625|0||297|||||||||0.6684|0.71834|0.18257|0.11077|0.58722|0.0694|0.02206|0.01517|0.01206|0.01477|0.01169|0.01606||||||||||||||||-0.4327|-0.28029|-0.03298|-0.01939|-0.01405|-0.01326|-0.01308|-0.0118|-0.01291|-0.93132|-0.03109|||11|17|2|5|70|179|310|285|271|238|247|286|3|3|2|||||||||||||||||||||||||
2024-07-12 21:53:53|SE.D.MRK.CASH.IP|2404|2024-07-12 08:00:00|2024-07-12 20:59:30|12742|1328.3|10.59019|2024-07-11|0.82311|20|1.264809|8|-0.931315|20|2024-07-11|||||||||81.98487|82.51921|100|80.17067|85.81071|9.00377|6.47612|6.68752|20.30858|16.40226|14.18339|7.00507|0.82311|66.89475||50.25145|||||||||2|0|0|11|119|2545|1791|1493|811|889|949|3450|22625|0||297|||||||||0.6684|0.71834|0.18257|0.11077|0.58722|0.0694|0.02206|0.01517|0.01206|0.01477|0.01169|0.01606||||||||||||||||-0.4327|-0.28029|-0.03298|-0.01939|-0.01405|-0.01326|-0.01308|-0.0118|-0.01291|-0.93132|-0.03109|||11|17|2|5|70|179|310|285|271|238|247|286|3|3|2|||||||||||||||||||||||||
2024-07-12 21:53:54|UC.D.MSFT.CASH.IP|4601|2024-07-11 21:52:00|2024-07-11 23:59:50|45251|872.5|10.42796|2024-07-11|0.01743|15|0.177928|22|-0.342142|13|2024-07-11|||||||||56.49357|47.72726|63.40756|66.45839|28.36381|8.37031|0.02176|0.01743|0.57412|0.29809|1.15302|0.57678|35.77389|40.47335|17.26734|30.51302|||||||||38|25|11|48|605|3729|4496|2801|1794|1053|1171|3150|76307|246|316|265|||||||||0.01265|0.01101|0.00671|0.00915|0.02836|0.02601|0.0235|0.02027|0.01493|0.01189|0.01154|0.01294|0.03224||0.05008||||||||||-0.00879|-0.0088|-0.00985|-0.00927|-0.02189|-0.02714|-0.02624|-0.02098|-0.01573|-0.01223|-0.01171|-0.01354|-0.04089|-0.05431|-0.09899|-0.04005|147|151|142|146|159|264|359|360|358|354|351|354|56|47|35|23|||||||||||||||||||||||||
2024-07-12 21:53:54|UC.D.MSFT.CASH.IP|4601|2024-07-11 21:52:00|2024-07-11 23:59:50|45251|872.5|10.42796|2024-07-11|0.01743|15|0.177928|22|-0.342142|13|2024-07-11|||||||||56.49357|47.72726|63.40756|66.45839|28.36381|8.37031|0.02176|0.01743|0.57412|0.29809|1.15302|0.57678|35.77389|40.47335|17.26734|30.51302|||||||||38|25|11|48|605|3729|4496|2801|1794|1053|1171|3150|76307|246|316|265|||||||||0.01265|0.01101|0.00671|0.00915|0.02836|0.02601|0.0235|0.02027|0.01493|0.01189|0.01154|0.01294|0.03224||0.05008||||||||||-0.00879|-0.0088|-0.00985|-0.00927|-0.02189|-0.02714|-0.02624|-0.02098|-0.01573|-0.01223|-0.01171|-0.01354|-0.04089|-0.05431|-0.09899|-0.04005|147|151|142|146|159|264|359|360|358|354|351|354|56|47|35|23|||||||||||||||||||||||||
2024-07-12 21:53:55|SE.D.NKE.CASH.IP|3958|2024-07-11 21:52:30|2024-07-11 23:59:40|7341|2388.6|8.09725|2024-07-11|1.80737|14|0.190502|18|-0.246981|12|2024-07-11|||||||||87.52067|86.67584|78.58914|76.21345|41.21305|17.04632|1.80737|3.02802|6.24464|10.10703|4.00135|3.76983|69.59603|73.69856|82.3698|83.34014|||||||||145|117|309|347|962|7221|6328|4590|3381|4377|5862|6121|1289|34|209|161|||||||||0.0551||0.06198|0.04137|0.06077|0.03867|0.02549|0.02152|0.01916|0.01688|0.02432|0.01912|0.02271|0.02727|0.10234|0.04539|||||||||-0.04819|-0.01927|-0.04589|-0.03249|-0.07214|-0.04076|-0.02879|-0.02245|-0.01913|-0.01821|-0.01906|-0.02201|-0.03592|-0.01363|-0.0954||24|15|14|42|90|247|336|299|257|218|251|293|46|19|17|18|||||||||||||||||||||||||
2024-07-12 21:53:55|SE.D.NKE.CASH.IP|3958|2024-07-11 21:52:30|2024-07-11 23:59:40|7341|2388.6|8.09725|2024-07-11|1.80737|14|0.190502|18|-0.246981|12|2024-07-11|||||||||87.52067|86.67584|78.58914|76.21345|41.21305|17.04632|1.80737|3.02802|6.24464|10.10703|4.00135|3.76983|69.59603|73.69856|82.3698|83.34014|||||||||145|117|309|347|962|7221|6328|4590|3381|4377|5862|6121|1289|34|209|161|||||||||0.0551||0.06198|0.04137|0.06077|0.03867|0.02549|0.02152|0.01916|0.01688|0.02432|0.01912|0.02271|0.02727|0.10234|0.04539|||||||||-0.04819|-0.01927|-0.04589|-0.03249|-0.07214|-0.04076|-0.02879|-0.02245|-0.01913|-0.01821|-0.01906|-0.02201|-0.03592|-0.01363|-0.0954||24|15|14|42|90|247|336|299|257|218|251|293|46|19|17|18|||||||||||||||||||||||||
2024-07-12 21:53:56|SE.D.PFE.CASH.IP|3624|2024-07-11 21:52:30|2024-07-11 23:59:50|2894|5450.5|3.78919|2024-07-11|0.03476|16|1.369394|10|-3.054449|10|2024-07-11|||||||||55.92614|81.84052|16.10503|27.94976|23.97972|7.40716|0.97366|0.69268|0.03476|1.81961|2.63136|2.35925|31.65061|70.40014|64.32552|63.18353|||||||||128|34|8685|6215|8774|23947|19810|16806|27605|16504|13569|35881|6289|673|2024|157|||||||||0.10968|0.03512|0.29997|0.09637|0.08494|0.0814|0.04977|0.04307|0.0414|0.03713|0.0407|0.04362|0.05239|0.09322|0.17422|0.08128|||||||||-0.05783|-0.0351|-0.25096|-0.10025|-0.08957|-0.0796|-0.04501|-0.04172|-0.04778|-0.03482|-0.03488|-0.04186|-0.06107|-0.05237|||43|11|89|187|180|286|213|152|72|112|77|86|19|27|14|19|||||||||||||||||||||||||
2024-07-12 21:53:56|SE.D.PFE.CASH.IP|3624|2024-07-11 21:52:30|2024-07-11 23:59:50|2894|5450.5|3.78919|2024-07-11|0.03476|16|1.369394|10|-3.054449|10|2024-07-11|||||||||55.92614|81.84052|16.10503|27.94976|23.97972|7.40716|0.97366|0.69268|0.03476|1.81961|2.63136|2.35925|31.65061|70.40014|64.32552|63.18353|||||||||128|34|8685|6215|8774|23947|19810|16806|27605|16504|13569|35881|6289|673|2024|157|||||||||0.10968|0.03512|0.29997|0.09637|0.08494|0.0814|0.04977|0.04307|0.0414|0.03713|0.0407|0.04362|0.05239|0.09322|0.17422|0.08128|||||||||-0.05783|-0.0351|-0.25096|-0.10025|-0.08957|-0.0796|-0.04501|-0.04172|-0.04778|-0.03482|-0.03488|-0.04186|-0.06107|-0.05237|||43|11|89|187|180|286|213|152|72|112|77|86|19|27|14|19|||||||||||||||||||||||||
2024-07-12 21:53:57|SE.D.PG.CASH.IP|2530|2024-07-11 21:52:30|2024-07-11 23:59:30|16640|838.9|13.69501|2024-07-11|4.23093|14|0.821752|9|-0.495588|20|2024-07-11|||||||||66.79277|85.75363|54.68687|40.25277|79.73856|6.53473|4.23093|4.9722|10.78179|15.86831|13.169|10.46648|50.37658|20.21415|50.13385|71.47609|||||||||3|30|69|30|6|2193|999|752|511|750|655|2478|40757|0|0|71|||||||||0.49081|0.2399|0.46121|0.17233|0.20457|0.03256|0.01895|0.01555|0.01064|0.01131|0.0098|0.01337||||||||||||||-0.09585|-0.01801|-0.11423|-0.11048|-0.0317|-0.0181|-0.01234|-0.01|-0.00908|-0.00976|-0.01129|-0.49559||-0.00605||6|7|11|10|54|185|356|343|325|309|304|306|2|5|8|7|||||||||||||||||||||||||
2024-07-12 21:53:57|SE.D.PG.CASH.IP|2530|2024-07-11 21:52:30|2024-07-11 23:59:30|16640|838.9|13.69501|2024-07-11|4.23093|14|0.821752|9|-0.495588|20|2024-07-11|||||||||66.79277|85.75363|54.68687|40.25277|79.73856|6.53473|4.23093|4.9722|10.78179|15.86831|13.169|10.46648|50.37658|20.21415|50.13385|71.47609|||||||||3|30|69|30|6|2193|999|752|511|750|655|2478|40757|0|0|71|||||||||0.49081|0.2399|0.46121|0.17233|0.20457|0.03256|0.01895|0.01555|0.01064|0.01131|0.0098|0.01337||||||||||||||-0.09585|-0.01801|-0.11423|-0.11048|-0.0317|-0.0181|-0.01234|-0.01|-0.00908|-0.00976|-0.01129|-0.49559||-0.00605||6|7|11|10|54|185|356|343|325|309|304|306|2|5|8|7|||||||||||||||||||||||||
2024-07-12 21:53:57|SH.D.UTX.CASH.IP|2204|2024-07-11 20:00:00|2024-07-11 20:00:00|10165|930.3|14.53458|2024-07-11|0.08854|20|0.148824|13|-0.129418|13|2024-07-11||||||||||||||28.51214|10.45892|15.96769|23.22847|27.36416|22.84053|18.94027|0.08854|||||||||||||||||1399|1676|1293|923|1303|1814|2620|3500|||||||||||||||||0.0328|0.01984|0.01378|0.01462|0.01379|0.01623|0.01775||||||||||||||||||-0.03287|-0.01745|-0.01565|-0.01402|-0.01355|-0.01932|-0.01448|-0.05899||||137|297|257|224|234|276|280|1|||||||||||||||||||||0||||
2024-07-12 21:53:58|SH.D.UTX.CASH.IP|2204|2024-07-11 20:00:00|2024-07-11 20:00:00|10165|930.3|14.53458|2024-07-11|0.08854|20|0.148824|13|-0.129418|13|2024-07-11||||||||||||||28.51214|10.45892|15.96769|23.22847|27.36416|22.84053|18.94027|0.08854|||||||||||||||||1399|1676|1293|923|1303|1814|2620|3500|||||||||||||||||0.0328|0.01984|0.01378|0.01462|0.01379|0.01623|0.01775||||||||||||||||||-0.03287|-0.01745|-0.01565|-0.01402|-0.01355|-0.01932|-0.01448|-0.05899||||137|297|257|224|234|276|280|1|||||||||||||||||||||0||||
2024-07-12 21:53:58|SG.D.TRVUS.CASH.IP|1504|2024-07-12 13:30:00|2024-07-12 19:59:50|21151|278.7|21.71488|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-11||||||||||||||20.3434|19.40142|24.6323|47.49749|45.77147|40.32069|26.37421||||||||||||||||||408|327|391|153|161|575|840||||||||||||||||||0.02454|0.02527|0.02986|0.01533|0.0185|0.01457|0.01758||||||||||||||||||-0.02553|-0.02227|-0.01969|-0.01642|-0.01767|-0.01753|-0.01637|||||149|306|273|196|164|139|205|||||||||||||||||||||||||
2024-07-12 21:53:59|SG.D.TRVUS.CASH.IP|1504|2024-07-12 13:30:00|2024-07-12 19:59:50|21151|278.7|21.71488|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-11||||||||||||||20.3434|19.40142|24.6323|47.49749|45.77147|40.32069|26.37421||||||||||||||||||408|327|391|153|161|575|840||||||||||||||||||0.02454|0.02527|0.02986|0.01533|0.0185|0.01457|0.01758||||||||||||||||||-0.02553|-0.02227|-0.01969|-0.01642|-0.01767|-0.01753|-0.01637|||||149|306|273|196|164|139|205|||||||||||||||||||||||||
2024-07-12 21:53:59|SH.D.UNH.CASH.IP|2206|2024-07-11 21:53:10|2024-07-11 23:58:00||772.4|13.09112|2024-07-11|1.98955|8|4.100418|8|-0.890008|20|2024-07-11|||||||||1.98955|100||100|76.40385|36.25369|21.51617|33.66075|37.14193|36.93312|35.83339|22.93796|56.09616||||||||||||0|0||0|45|1246|1266|770|573|910|1591|1406|2247||||||||||||4.10042|0.64309||0.77441|0.3038|0.03482|0.02538|0.01655|0.01564|0.01464|0.01477|0.01492|0.50593||||||||||||||||-0.35691|-0.05169|-0.03409|-0.02566|-0.02008|-0.02344|-0.02887|-0.02437|-0.89001||||1|3|1|21|130|247|235|221|187|176|227|9|||||||||0|||0|||||||||||||
2024-07-12 21:53:59|SH.D.UNH.CASH.IP|2183|2024-07-12 08:00:00|2024-07-12 20:58:10||780.4|13.22905|2024-07-11|1.98955|8|4.100418|8|-0.890008|20|2024-07-11|||||||||1.98955|100||100|76.40385|36.25369|21.51617|33.66075|37.14193|36.93312|35.83339|22.93796|56.09616||||||||||||0|0||0|45|1246|1266|770|573|910|1591|1406|2247||||||||||||4.10042|0.64309||0.77441|0.3038|0.03482|0.02538|0.01655|0.01564|0.01464|0.01477|0.01492|0.50593||||||||||||||||-0.35691|-0.05169|-0.03409|-0.02566|-0.02008|-0.02344|-0.02887|-0.02437|-0.89001||||1|3|1|21|130|247|235|221|187|176|227|9|||||||||0|||0|||||||||||||
2024-07-12 21:54:00|SH.D.VZ.CASH.IP|2639|2024-07-11 21:52:50|2024-07-11 23:59:50|4135|2916.5|3.12005|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-11|||||||||1.40114|100||71.584|69.31716|9.24382|0.02424|0.02431|0.02431|0.02427|3.10046|0.02449|57.21552|71.44242|50.04843|100|||||||||0|1||243|440|5990|4805|5227|5260|5145|7686|17451|26435|43|212|67|||||||||3.83927|0.02441|||0.05701|0.03668|0.03144|0.02895|0.02432|0.02911|0.02833|0.03449|0.09688|0.02422||0.09695||||||||||||-0.07316|-0.11708|-0.04462|-0.02886|-0.03241|-0.03126|-0.02426|-0.02428|-0.03291|-0.02422|-0.02422|||5|2|14|13|152|184|124|84|66|65|112|7|7|2|3||||||||||0|||||||||||||||
2024-07-12 21:54:00|SH.D.VZ.CASH.IP|2531|2024-07-12 08:00:00|2024-07-12 20:59:30|4135|3038.3|3.0951|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-11|||||||||1.40114|100||71.584|69.31716|9.24382|0.02424|0.02431|0.02431|0.02427|3.10046|0.02449|57.21552|71.44242|50.04843|100|||||||||0|1||243|440|5990|4805|5227|5260|5145|7686|17451|26435|43|212|67|||||||||3.83927|0.02441|||0.05701|0.03668|0.03144|0.02895|0.02432|0.02911|0.02833|0.03449|0.09688|0.02422||0.09695||||||||||||-0.07316|-0.11708|-0.04462|-0.02886|-0.03241|-0.03126|-0.02426|-0.02428|-0.03291|-0.02422|-0.02422|||5|2|14|13|152|184|124|84|66|65|112|7|7|2|3||||||||||0|||||||||||||||
2024-07-12 21:54:00|SH.D.VUS.CASH.IP|4295|2024-07-11 21:52:30|2024-07-11 23:59:50|26500|995|12.86806|2024-07-11|5.5082|14|0.252545|13|-0.372652|12|2024-07-11|||||||||83.54692||100|83.35295|59.68664|14.3683|5.5082|6.27749|16.69028|16.89914|11.97501|5.8798|77.8452|100|100|100|||||||||18||89|89|2363|4461|3065|2282|1802|1670|1790|3461|2362|19|31|2|||||||||0.09926|||0.0076|0.05964|0.03571|0.01604|0.01748|0.01214|0.0133|0.01005|0.01329||0.01908|||||||||||-0.25107||-0.04171||-0.07358|-0.04705|-0.01685|-0.01323|-0.0118|-0.0111|-0.01301|-0.01595|-0.13714||||6|4|12|47|182|292|256|240|237|276|307|9|6|3|3|||||||||||||||||||||||||
2024-07-12 21:54:01|SH.D.VUS.CASH.IP|3530|2024-07-12 08:00:00|2024-07-12 20:59:50|26500|1210.1|15.48678|2024-07-11|5.5082|14|0.252545|13|-0.372652|12|2024-07-11|||||||||83.54692||100|83.35295|59.68664|14.3683|5.5082|6.27749|16.69028|16.89914|11.97501|5.8798|77.8452|100|100|100|||||||||18||89|89|2363|4461|3065|2282|1802|1670|1790|3461|2362|19|31|2|||||||||0.09926|||0.0076|0.05964|0.03571|0.01604|0.01748|0.01214|0.0133|0.01005|0.01329||0.01908|||||||||||-0.25107||-0.04171||-0.07358|-0.04705|-0.01685|-0.01323|-0.0118|-0.0111|-0.01301|-0.01595|-0.13714||||6|4|12|47|182|292|256|240|237|276|307|9|6|3|3|||||||||||||||||||||||||
2024-07-12 21:54:01|SH.D.WAG.CASH.IP|2293|2024-07-12 13:30:00|2024-07-12 19:59:50|1149|5309.6|0.63656|2024-07-11|0.08565|16|0.264085|13|-0.351185|13|2024-07-11||||||||||||||0.85399|1.22762|2.67079|0.08565|0.08702|1.83974|0.08776||||||||||||||||||15322|15933|12077|15098|23079|25291|39032||||||||||||||||||0.1281|0.10251|0.10306|0.08764|0.08708|0.09978|0.09883||||||||||||||||||-0.12934|-0.09639|-0.10208|-0.08744|-0.08687|-0.10838|-0.0878|||||131|175|116|47|45|57|55|||||||||||||||||||||||||
2024-07-12 21:54:02|SH.D.WAG.CASH.IP|2293|2024-07-12 13:30:00|2024-07-12 19:59:50|1149|5309.6|0.63656|2024-07-11|0.08565|16|0.264085|13|-0.351185|13|2024-07-11||||||||||||||0.85399|1.22762|2.67079|0.08565|0.08702|1.83974|0.08776||||||||||||||||||15322|15933|12077|15098|23079|25291|39032||||||||||||||||||0.1281|0.10251|0.10306|0.08764|0.08708|0.09978|0.09883||||||||||||||||||-0.12934|-0.09639|-0.10208|-0.08744|-0.08687|-0.10838|-0.0878|||||131|175|116|47|45|57|55|||||||||||||||||||||||||
2024-07-12 21:54:02|SH.D.WMT.CASH.IP|3999|2024-07-11 21:52:30|2024-07-11 23:59:50|6910|1981.6|1.86815|2024-07-11|0.01439|16|3.721135|8|-0.401319|20|2024-07-11|||||||||81.3252|66.71607|92.86723|50.08302|50.08624|12.60962|0.64593|4.64226|0.01439|1.07816|0.0144|0.58909|53.46557|66.76715|100|100|||||||||161|117|161|396|864|5229|6240|6020|2885|3822|3812|13158|8606|192|5|1|||||||||1.06327|||0.07072|0.11393|0.03612|0.02418|0.02018|0.01705|0.01561|0.0168|0.02274|||||||||||||-0.05173|-0.09874|-0.10813||-0.10942|-0.03646|-0.0278|-0.02206|-0.01733|-0.01561|-0.01594|-0.0189|-0.09319|-0.04295|||16|6|14|8|26|199|317|281|210|188|136|174|15|6|6|1|||||||||||||||||||||||||
2024-07-12 21:54:03|SH.D.WMT.CASH.IP|3487|2024-07-11 23:17:50|2024-07-11 23:59:50|6910|2269.4|1.94171|2024-07-11|0.01439|16|3.721135|8|-0.401319|20|2024-07-11|||||||||81.3252|66.71607|92.86723|50.08302|50.08624|12.60962|0.64593|4.64226|0.01439|1.07816|0.0144|0.58909|53.46557|66.76715|100|100|||||||||161|117|161|396|864|5229|6240|6020|2885|3822|3812|13158|8606|192|5|1|||||||||1.06327|||0.07072|0.11393|0.03612|0.02418|0.02018|0.01705|0.01561|0.0168|0.02274|||||||||||||-0.05173|-0.09874|-0.10813||-0.10942|-0.03646|-0.0278|-0.02206|-0.01733|-0.01561|-0.01594|-0.0189|-0.09319|-0.04295|||16|6|14|8|26|199|317|281|210|188|136|174|15|6|6|1|||||||||||||||||||||||||
2024-07-12 21:54:03|UB.D.GOOGUS.CASH.IP|3858|2024-07-11 21:52:40|2024-07-11 23:54:50|18615|2046.5|12.45871|2024-07-11|0.00903|14|0.2082|20|-0.149095|22|2024-07-11|||||||||30.37377|59.7433|81.83191|59.05424|23.85221|5.99513|0.00903|0.00984|0.85919|0.86364|1.73708|0.28703|23.84073|47.85345|30.10901|40.06955|||||||||34|15|16|38|448|4334|3719|2727|2075|960|1632|3853|37472|241|237|367|||||||||0.03122|0.02478|0.02603|0.02297|0.02349|0.02949|0.0247|0.02227|0.0198|0.0142|0.01318|0.0158|0.04339|0.01956|0.09591|0.03201|||||||||-0.03283|-0.02992|-0.0238|-0.0133|-0.03086|-0.02829|-0.024|-0.0186|-0.01738|-0.0131|-0.0116|-0.01682|-0.01636|-0.03997|-0.06391|-0.016|109|134|44|122|143|268|359|359|353|351|347|358|63|23|40|25|||||||||||||||||||||||||
2024-07-12 21:54:04|UB.D.GOOGUS.CASH.IP|3858|2024-07-11 21:52:40|2024-07-11 23:54:50|18615|2046.5|12.45871|2024-07-11|0.00903|14|0.2082|20|-0.149095|22|2024-07-11|||||||||30.37377|59.7433|81.83191|59.05424|23.85221|5.99513|0.00903|0.00984|0.85919|0.86364|1.73708|0.28703|23.84073|47.85345|30.10901|40.06955|||||||||34|15|16|38|448|4334|3719|2727|2075|960|1632|3853|37472|241|237|367|||||||||0.03122|0.02478|0.02603|0.02297|0.02349|0.02949|0.0247|0.02227|0.0198|0.0142|0.01318|0.0158|0.04339|0.01956|0.09591|0.03201|||||||||-0.03283|-0.02992|-0.0238|-0.0133|-0.03086|-0.02829|-0.024|-0.0186|-0.01738|-0.0131|-0.0116|-0.01682|-0.01636|-0.03997|-0.06391|-0.016|109|134|44|122|143|268|359|359|353|351|347|358|63|23|40|25|||||||||||||||||||||||||
2024-07-12 21:54:04|UC.D.NFLX.CASH.IP|2860|2024-07-11 21:53:10|2024-07-11 23:59:40|64485|314.6|18.28532|2024-07-11|7.22619|19|0.144727|18|-0.246394|12|2024-07-11|||||||||25.26696|50.05333|20.09245|75.03954|33.04302|16.43488|9.25073|13.0969|26.78832|13.99624|9.8604|7.22619|56.77212|50.07901|50.13304|66.73874|||||||||92|223|251|134|367|975|743|582|465|511|312|853|18581|67|108|29||||||||||0.07375||0.04087|0.04035|0.03466|0.02755|0.01917|0.01697|0.01843|0.0242|0.01857|0.11498||||||||||||-0.06189||-0.01329|-0.05067|-0.0797|-0.04865|-0.03475|-0.03035|-0.02891|-0.02506|-0.02163|-0.01797|-0.04777|-0.01534|-0.00613||4|6|5|28|76|190|295|292|217|201|194|223|30|10|8|6|||||||||||||||||||||||||
2024-07-12 21:54:05|UC.D.NFLX.CASH.IP|2680|2024-07-12 08:00:00|2024-07-12 20:59:40|64485|334.4|19.17706|2024-07-11|7.22619|19|0.144727|18|-0.246394|12|2024-07-11|||||||||25.26696|50.05333|20.09245|75.03954|33.04302|16.43488|9.25073|13.0969|26.78832|13.99624|9.8604|7.22619|56.77212|50.07901|50.13304|66.73874|||||||||92|223|251|134|367|975|743|582|465|511|312|853|18581|67|108|29||||||||||0.07375||0.04087|0.04035|0.03466|0.02755|0.01917|0.01697|0.01843|0.0242|0.01857|0.11498||||||||||||-0.06189||-0.01329|-0.05067|-0.0797|-0.04865|-0.03475|-0.03035|-0.02891|-0.02506|-0.02163|-0.01797|-0.04777|-0.01534|-0.00613||4|6|5|28|76|190|295|292|217|201|194|223|30|10|8|6|||||||||||||||||||||||||
2024-07-12 21:54:05|UB.D.FB.CASH.IP|4603|2024-07-11 21:53:30|2024-07-11 23:59:50|49799|1758|11.19569|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-11|||||||||68.15999|77.37821|51.23158|73.03779|19.71967|15.98323|0.31861|2.5499|5.04481|4.59035|3.86251|3.15985|47.79259|36.19073|35.56762|26.99919|||||||||19|30|65|109|521|2411|2564|2854|1490|1561|1345|2753|20192|203|206|128|||||||||0.01455|0.01084|0.01396|0.0184|0.03083|0.03493|0.03|0.02513|0.02204|0.01787|0.01947|0.02154|0.02037|0.01823|0.05327||||||||||-0.0212|-0.00561|-0.03242|-0.02444|-0.03378|-0.03868|-0.0356|-0.0325|-0.02234|-0.02372|-0.01973|-0.02128|-0.03986|-0.05003|-0.04001|-0.02997|69|53|84|63|107|251|356|358|339|307|339|351|67|36|31|26|||||||||||||||||||||||||
2024-07-12 21:54:06|UB.D.FB.CASH.IP|4275|2024-07-12 08:01:00|2024-07-12 20:59:50|49799|1888.4|11.63252|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-11|||||||||68.15999|77.37821|51.23158|73.03779|19.71967|15.98323|0.31861|2.5499|5.04481|4.59035|3.86251|3.15985|47.79259|36.19073|35.56762|26.99919|||||||||19|30|65|109|521|2411|2564|2854|1490|1561|1345|2753|20192|203|206|128|||||||||0.01455|0.01084|0.01396|0.0184|0.03083|0.03493|0.03|0.02513|0.02204|0.01787|0.01947|0.02154|0.02037|0.01823|0.05327||||||||||-0.0212|-0.00561|-0.03242|-0.02444|-0.03378|-0.03868|-0.0356|-0.0325|-0.02234|-0.02372|-0.01973|-0.02128|-0.03986|-0.05003|-0.04001|-0.02997|69|53|84|63|107|251|356|358|339|307|339|351|67|36|31|26|||||||||||||||||||||||||
2024-07-12 21:54:06|UA.D.AMZN.CASH.IP|4394|2024-07-11 21:52:50|2024-07-11 23:59:50|19423|2348.1|8.68241|2024-07-11|0.0067|19|0.493057|8|-0.198271|14|2024-07-11|||||||||63.26844|81.13887|86.67184|72.73683|19.37081|7.60961|0.01022|0.01054|0.00884|0.28901|0.28672|0.0067|21.62179|56.53967|46.00092|45.48109|||||||||207|98|157|462|2102|10871|7949|6887|3728|3436|3739|8535|48068|305|370|246|||||||||0.09668|0.00667|0.01144|0.01201|0.02937|0.0274|0.02808|0.02609|0.01929|0.0164|0.01615|0.01589|0.02191|0.01025|0.02816|0.01024|||||||||-0.01798|-0.00938|-0.00625|-0.01791|-0.02974|-0.02597|-0.03213|-0.02515|-0.02061|-0.01975|-0.01694|-0.0144|-0.01969|-0.01765|-0.06995|-0.02867|68|53|30|88|176|290|360|360|360|356|359|358|125|46|37|33|||||||||||||||||||||||||
2024-07-12 21:54:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:07|UA.D.AMZN.CASH.IP|3984|2024-07-12 08:00:00|2024-07-12 20:59:50|19423|2576.6|8.77199|2024-07-11|0.0067|19|0.493057|8|-0.198271|14|2024-07-11|||||||||63.26844|81.13887|86.67184|72.73683|19.37081|7.60961|0.01022|0.01054|0.00884|0.28901|0.28672|0.0067|21.62179|56.53967|46.00092|45.48109|||||||||207|98|157|462|2102|10871|7949|6887|3728|3436|3739|8535|48068|305|370|246|||||||||0.09668|0.00667|0.01144|0.01201|0.02937|0.0274|0.02808|0.02609|0.01929|0.0164|0.01615|0.01589|0.02191|0.01025|0.02816|0.01024|||||||||-0.01798|-0.00938|-0.00625|-0.01791|-0.02974|-0.02597|-0.03213|-0.02515|-0.02061|-0.01975|-0.01694|-0.0144|-0.01969|-0.01765|-0.06995|-0.02867|68|53|30|88|176|290|360|360|360|356|359|358|125|46|37|33|||||||||||||||||||||||||
2024-07-12 21:54:07|EC.D.ACCP.CASH.IP|1398|2024-07-12 07:00:20|2024-07-12 15:29:50|3960|55.8|22.84202|2024-07-11|21.82282|12|0.204656|12|-0.255232|12|2024-07-11||||||||27.71954|25.27464|40.0244|25.23139|28.2639|21.82282|32.18815|33.86514|35.89524||||||||||||||||50|37|51|59|46|65|43|62|56||||||||||||||||0.03328|0.02974|0.02551|0.03137|0.0256|0.04024|0.02969|0.02987|0.02858||||||||||||||||-0.03285|-0.02867|-0.03187|-0.03253|-0.02774|-0.04006|-0.03222|-0.02801|-0.02688|||||||||159|103|115|127|85|202|227|198|92|||||||||||||||||||||||||
2024-07-12 21:54:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-11|21.82282|12|0.204656|12|-0.255232|12|2024-07-11||||||||27.71954|25.27464|40.0244|25.23139|28.2639|21.82282|32.18815|33.86514|35.89524||||||||||||||||50|37|51|59|46|65|43|62|56||||||||||||||||0.03328|0.02974|0.02551|0.03137|0.0256|0.04024|0.02969|0.02987|0.02858||||||||||||||||-0.03285|-0.02867|-0.03187|-0.03253|-0.02774|-0.04006|-0.03222|-0.02801|-0.02688|||||||||159|103|115|127|85|202|227|198|92|||||||||||||||||||||||||
2024-07-12 21:54:08|SA.D.BABA.CASH.IP|3845|2024-07-11 21:52:50|2024-07-11 23:59:50|7965|2794.9|6.8777|2024-07-11|0.0147|14|0.206239|13|-0.270131|13|2024-07-11|||||||||54.04712|65.64965|69.25765|59.21889|29.48906|12.63039|0.0147|0.3207|0.72268|0.41973|1.53592|0.45156|62.51964|54.57959|70.63251|92.30965|||||||||464|337|277|505|1515|12849|10288|5172|4872|3553|3773|8072|873|398|596|327|||||||||0.0518|0.07117|0.03236|0.04021|0.06709|0.04069|0.03228|0.02424|0.02175|0.01892|0.01848|0.01672|0.01274|0.02971||0.0446|||||||||-0.04203|-0.04655|-0.02589|-0.05185|-0.0395|-0.04119|-0.03365|-0.02511|-0.02188|-0.0169|-0.01757|-0.01663||-0.02227|-0.0382|-0.08907|50|32|13|49|85|246|349|326|282|246|197|228|24|22|17|13|||||||||||||||||||||||||
2024-07-12 21:54:08|SA.D.ACBUS.CASH.IP|985|2024-07-12 13:30:00|2024-07-12 19:59:50|598|1418.7|2.86702|2024-07-11|1.88835|18|1.245552|13|-0.344234|14|2024-07-11||||||||||||||16.91878|25.99337|19.25221|11.09555|14.89824|1.88835|3.55333||||||||||||||||||1131|966|1211|2246|2756|1981|5152||||||||||||||||||0.25874|0.17612|0.18336|0.19263|0.17607|0.1653|0.16382||||||||||||||||||-0.1736|-0.17623|-0.17021|-0.18363|-0.18953|-0.16416|-0.1634|||||78|178|89|64|61|58|59|||||||||||||||||||||||||
2024-07-12 21:54:09|SA.D.BABA.CASH.IP|3535|2024-07-12 08:00:00|2024-07-12 20:59:10|7965|3027.8|6.77336|2024-07-11|0.0147|14|0.206239|13|-0.270131|13|2024-07-11|||||||||54.04712|65.64965|69.25765|59.21889|29.48906|12.63039|0.0147|0.3207|0.72268|0.41973|1.53592|0.45156|62.51964|54.57959|70.63251|92.30965|||||||||464|337|277|505|1515|12849|10288|5172|4872|3553|3773|8072|873|398|596|327|||||||||0.0518|0.07117|0.03236|0.04021|0.06709|0.04069|0.03228|0.02424|0.02175|0.01892|0.01848|0.01672|0.01274|0.02971||0.0446|||||||||-0.04203|-0.04655|-0.02589|-0.05185|-0.0395|-0.04119|-0.03365|-0.02511|-0.02188|-0.0169|-0.01757|-0.01663||-0.02227|-0.0382|-0.08907|50|32|13|49|85|246|349|326|282|246|197|228|24|22|17|13|||||||||||||||||||||||||
2024-07-12 21:54:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-11|1.88835|18|1.245552|13|-0.344234|14|2024-07-11||||||||||||||16.91878|25.99337|19.25221|11.09555|14.89824|1.88835|3.55333||||||||||||||||||1131|966|1211|2246|2756|1981|5152||||||||||||||||||0.25874|0.17612|0.18336|0.19263|0.17607|0.1653|0.16382||||||||||||||||||-0.1736|-0.17623|-0.17021|-0.18363|-0.18953|-0.16416|-0.1634|||||78|178|89|64|61|58|59|||||||||||||||||||||||||
2024-07-12 21:54:09|UA.D.CARUS.CASH.IP|1330|2024-07-12 13:30:00|2024-07-12 19:59:50|10738|206.4|41.89841|2024-07-11|34.93561|19|0.95689|13|-0.510106|13|2024-07-11||||||||||||||46.67149|35.2139|50.17396|44.03355|55.31339|57.33694|34.93561||||||||||||||||||1118|309|195|99|131|149|329||||||||||||||||||0.07594|0.07262|0.02747|0.03146|0.03448|0.03512|0.03308||||||||||||||||||-0.15788|-0.10395|-0.09358|-0.07022|-0.04077|-0.0456|-0.05046|||||136|243|230|196|163|124|221|||||||||||||||||||||||||
2024-07-12 21:54:10|UA.D.CARUS.CASH.IP|1330|2024-07-12 13:30:00|2024-07-12 19:59:50|10738|206.4|41.89841|2024-07-11|34.93561|19|0.95689|13|-0.510106|13|2024-07-11||||||||||||||46.67149|35.2139|50.17396|44.03355|55.31339|57.33694|34.93561||||||||||||||||||1118|309|195|99|131|149|329||||||||||||||||||0.07594|0.07262|0.02747|0.03146|0.03448|0.03512|0.03308||||||||||||||||||-0.15788|-0.10395|-0.09358|-0.07022|-0.04077|-0.0456|-0.05046|||||136|243|230|196|163|124|221|||||||||||||||||||||||||
2024-07-12 21:54:10|ED.D.BAS.CASH.IP|2497|2024-07-12 07:00:30|2024-07-12 15:29:50|4470.5|162.8|14.31633|2024-07-11|8.7665|12|0.204755|12|-0.147209|7|2024-07-11||||||||9.99837|19.38626|19.84256|26.52861|21.51834|8.7665|11.26861|14.9391|13.13032||||||||||||||||193|126|89|123|138|206|120|217|276||||||||||||||||0.03189|0.01651|0.01546|0.01569|0.01818|0.03|0.02067|0.01559|0.018||||||||||||||||-0.02771|-0.01704|-0.01473|-0.01557|-0.01448|-0.0259|-0.01782|-0.01607|-0.01562|||||||||281|253|227|215|200|286|329|315|122|||||||||||||||||||||||||
2024-07-12 21:54:11|ED.D.BAS.CASH.IP|2497|2024-07-12 07:00:30|2024-07-12 15:29:50|4470.5|162.8|14.31633|2024-07-11|8.7665|12|0.204755|12|-0.147209|7|2024-07-11||||||||9.99837|19.38626|19.84256|26.52861|21.51834|8.7665|11.26861|14.9391|13.13032||||||||||||||||193|126|89|123|138|206|120|217|276||||||||||||||||0.03189|0.01651|0.01546|0.01569|0.01818|0.03|0.02067|0.01559|0.018||||||||||||||||-0.02771|-0.01704|-0.01473|-0.01557|-0.01448|-0.0259|-0.01782|-0.01607|-0.01562|||||||||281|253|227|215|200|286|329|315|122|||||||||||||||||||||||||
2024-07-12 21:54:11|ED.D.BMW.CASH.IP|1898|2024-07-12 07:00:10|2024-07-12 15:29:50|9205|116.7|19.14491|2024-07-11|10.46065|12|0.353591|12|-0.176134|12|2024-07-11||||||||21.27272|19.62052|23.90142|30.01974|35.50127|10.46065|21.66988|27.37403|22.7502||||||||||||||||119|221|194|151|111|187|90|167|243||||||||||||||||0.0315|0.03205|0.02681|0.024|0.02418|0.03964|0.02694|0.02422|0.02193||||||||||||||||-0.02663|-0.02447|-0.02531|-0.02769|-0.02216|-0.0388|-0.02943|-0.02493|-0.02193|||||||||226|148|134|110|93|211|231|234|88|||||||||||||||||||||||||
2024-07-12 21:54:11|ED.D.BMW.CASH.IP|1898|2024-07-12 07:00:10|2024-07-12 15:29:50|9205|116.7|19.14491|2024-07-11|10.46065|12|0.353591|12|-0.176134|12|2024-07-11||||||||21.27272|19.62052|23.90142|30.01974|35.50127|10.46065|21.66988|27.37403|22.7502||||||||||||||||119|221|194|151|111|187|90|167|243||||||||||||||||0.0315|0.03205|0.02681|0.024|0.02418|0.03964|0.02694|0.02422|0.02193||||||||||||||||-0.02663|-0.02447|-0.02531|-0.02769|-0.02216|-0.0388|-0.02943|-0.02493|-0.02193|||||||||226|148|134|110|93|211|231|234|88|||||||||||||||||||||||||
2024-07-12 21:54:12|UA.D.BNTXUS.CASH.IP|1287|2024-07-11 22:25:00|2024-07-11 23:36:20|8364|407.8|23.64924|2024-07-11|0.76859|20|0.497141|9|-0.275317|14|2024-07-11|||||||||45.81163|50.28891|72.34602|66.80876|50.2478|39.12809|32.18512|25.81401|28.7024|46.22908|30.36127|23.70338|0.76859|2.02864|||||||||||0|20|7|6|435|191|219|961|464|139|177|442|0|0|||||||||||0.02463|0.17392|0.07697|0.03844|0.24498|0.04481|0.03516|0.02723|0.03369|0.02459|0.02006|0.03505|||||||||||||-0.01231|-0.01641|-0.0123|-0.02456|-0.09194|-0.09846|-0.05635|-0.05352|-0.05794|-0.03953|-0.04533|-0.03145|||||11|40|18|33|4|126|128|113|105|78|119|182|1|1|||||||||||||||||||||||||
2024-07-12 21:54:12|UA.D.BNTXUS.CASH.IP|1284|2024-07-12 08:01:00|2024-07-12 20:52:40|8364|408.8|23.70449|2024-07-11|0.76859|20|0.497141|9|-0.275317|14|2024-07-11|||||||||45.81163|50.28891|72.34602|66.80876|50.2478|39.12809|32.18512|25.81401|28.7024|46.22908|30.36127|23.70338|0.76859|2.02864|||||||||||0|20|7|6|435|191|219|961|464|139|177|442|0|0|||||||||||0.02463|0.17392|0.07697|0.03844|0.24498|0.04481|0.03516|0.02723|0.03369|0.02459|0.02006|0.03505|||||||||||||-0.01231|-0.01641|-0.0123|-0.02456|-0.09194|-0.09846|-0.05635|-0.05352|-0.05794|-0.03953|-0.04533|-0.03145|||||11|40|18|33|4|126|128|113|105|78|119|182|1|1|||||||||||||||||||||||||
2024-07-12 21:54:12|SB.D.CCL.CASH.IP|2245|2024-07-12 13:30:00|2024-07-12 19:59:50|1821|6458.3|0.0626|2024-07-11|0.0547|19|0.45977|13|-0.401606|13|2024-07-11||||||||||||||0.0713|1.71347|1.38863|1.19197|0.05621|0.05615|0.0547||||||||||||||||||26206|13948|18756|11881|13663|21513|56192||||||||||||||||||0.10864|0.08065|0.07334|0.05624|0.05624|0.07021|0.08321||||||||||||||||||-0.11036|-0.07476|-0.05631|-0.05631|-0.06554|-0.05609|-0.07372|||||148|181|150|88|59|46|67|||||||||||||||||||||||||
2024-07-12 21:54:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-11|10000||0||0||2024-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:13|SB.D.CCL.CASH.IP|2245|2024-07-12 13:30:00|2024-07-12 19:59:50|1821|6458.3|0.0626|2024-07-11|0.0547|19|0.45977|13|-0.401606|13|2024-07-11||||||||||||||0.0713|1.71347|1.38863|1.19197|0.05621|0.05615|0.0547||||||||||||||||||26206|13948|18756|11881|13663|21513|56192||||||||||||||||||0.10864|0.08065|0.07334|0.05624|0.05624|0.07021|0.08321||||||||||||||||||-0.11036|-0.07476|-0.05631|-0.05631|-0.06554|-0.05609|-0.07372|||||148|181|150|88|59|46|67|||||||||||||||||||||||||
2024-07-12 21:54:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-11|10000||0||0||2024-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:14|ED.D.DCX.CASH.IP|2293|2024-07-12 07:00:20|2024-07-12 15:29:50|6470|248.3|15.28113|2024-07-11|13.77764|7|0.408099|12|-0.109546|12|2024-07-11||||||||13.77764|14.18034|22.84625|30.69105|27.75364|17.52352|20.02014|21.21861|26.80435||||||||||||||||154|227|228|300|173|322|272|359|486||||||||||||||||0.02772|0.02385|0.01834|0.02031|0.01834|0.03774|0.0235|0.01856|0.01833||||||||||||||||-0.02488|-0.02048|-0.0182|-0.0169|-0.01826|-0.02639|-0.01962|-0.01742|-0.01824|||||||||291|219|184|163|137|240|280|250|112|||||||||||||||||||||||||
2024-07-12 21:54:14|ED.D.DCX.CASH.IP|2293|2024-07-12 07:00:20|2024-07-12 15:29:50|6470|248.3|15.28113|2024-07-11|13.77764|7|0.408099|12|-0.109546|12|2024-07-11||||||||13.77764|14.18034|22.84625|30.69105|27.75364|17.52352|20.02014|21.21861|26.80435||||||||||||||||154|227|228|300|173|322|272|359|486||||||||||||||||0.02772|0.02385|0.01834|0.02031|0.01834|0.03774|0.0235|0.01856|0.01833||||||||||||||||-0.02488|-0.02048|-0.0182|-0.0169|-0.01826|-0.02639|-0.01962|-0.01742|-0.01824|||||||||291|219|184|163|137|240|280|250|112|||||||||||||||||||||||||
2024-07-12 21:54:14|ED.D.DHERGY.CASH.IP|833|2024-07-12 07:00:20|2024-07-12 15:29:50|2077|173.4|21.21939|2024-07-11|16.16024|7|1.213819|9|-0.51139|9|2024-07-11||||||||16.16024|30.94674|27.93909|29.74939|30.23446|21.34341|18.71197|20.50273|24.35054||||||||||||||||134|86|210|124|128|209|153|132|201||||||||||||||||0.11511|0.08514|0.13073|0.06838|0.08868|0.14066|0.07949|0.08452|0.08662||||||||||||||||-0.10773|-0.08668|-0.09549|-0.09618|-0.07868|-0.10006|-0.09417|-0.0978|-0.0854|||||||||169|107|115|81|73|151|129|147|70|||||||||||||||||||||||||
2024-07-12 21:54:15|ED.D.DHERGY.CASH.IP|833|2024-07-12 07:00:20|2024-07-12 15:29:50|2077|173.4|21.21939|2024-07-11|16.16024|7|1.213819|9|-0.51139|9|2024-07-11||||||||16.16024|30.94674|27.93909|29.74939|30.23446|21.34341|18.71197|20.50273|24.35054||||||||||||||||134|86|210|124|128|209|153|132|201||||||||||||||||0.11511|0.08514|0.13073|0.06838|0.08868|0.14066|0.07949|0.08452|0.08662||||||||||||||||-0.10773|-0.08668|-0.09549|-0.09618|-0.07868|-0.10006|-0.09417|-0.0978|-0.0854|||||||||169|107|115|81|73|151|129|147|70|||||||||||||||||||||||||
2024-07-12 21:54:15|SB.D.DAL.CASH.IP|2988|2024-07-11 21:52:10|2024-07-11 23:59:40|4484|4152|2.86124|2024-07-11|0.02601|14|0.65666|11|-3.238426|10|2024-07-11|||||||||60.13218|74.04274|38.3654|18.49237|24.2609|6.48185|0.02601|0.78553|0.48349|0.91653|0.86877|0.44932|84.63254|63.70948|62.60889|81.2849|||||||||438|373|1144|2502|4511|20835|16792|8192|8757|4550|6620|16771|6068|2455|177|108|||||||||0.25092||0.24635|0.09907|0.08523|0.13156|0.05728|0.04267|0.0428|0.03685|0.0412|0.04303|0.02323|0.02227||0.04469|||||||||-0.15105|-0.20382|-0.39844|-0.10467|-0.10565|-0.13177|-0.06134|-0.05386|-0.04567|-0.0403|-0.03866|-0.04188|-0.07414|-0.04467|-0.10039|-0.04464|55|23|150|229|224|300|326|263|218|224|237|235|65|11|8|16|||||||||||||||||||||||||
2024-07-12 21:54:16|SB.D.DAL.CASH.IP|2988|2024-07-11 21:52:10|2024-07-11 23:59:40|4484|4152|2.86124|2024-07-11|0.02601|14|0.65666|11|-3.238426|10|2024-07-11|||||||||60.13218|74.04274|38.3654|18.49237|24.2609|6.48185|0.02601|0.78553|0.48349|0.91653|0.86877|0.44932|84.63254|63.70948|62.60889|81.2849|||||||||438|373|1144|2502|4511|20835|16792|8192|8757|4550|6620|16771|6068|2455|177|108|||||||||0.25092||0.24635|0.09907|0.08523|0.13156|0.05728|0.04267|0.0428|0.03685|0.0412|0.04303|0.02323|0.02227||0.04469|||||||||-0.15105|-0.20382|-0.39844|-0.10467|-0.10565|-0.13177|-0.06134|-0.05386|-0.04567|-0.0403|-0.03866|-0.04188|-0.07414|-0.04467|-0.10039|-0.04464|55|23|150|229|224|300|326|263|218|224|237|235|65|11|8|16|||||||||||||||||||||||||
2024-07-12 21:54:16|ED.D.DBK.CASH.IP|2363|2024-07-12 07:00:20|2024-07-12 15:29:50|1531.4|454.6|17.79467|2024-07-11|7.26692|13|0.143659|12|-0.195771|12|2024-07-11||||||||16.64386|17.09397|31.67489|27.13462|31.42443|8.10432|7.26692|11.60202|10.02118||||||||||||||||626|446|629|443|603|751|651|504|894||||||||||||||||0.02916|0.02046|0.0189|0.01935|0.01782|0.03772|0.02696|0.02141|0.0172||||||||||||||||-0.02652|-0.01884|-0.01516|-0.01454|-0.01603|-0.03976|-0.02588|-0.01893|-0.01749|||||||||301|246|199|177|156|260|290|285|130|||||||||||||||||||||||||
2024-07-12 21:54:17|ED.D.DBK.CASH.IP|2363|2024-07-12 07:00:20|2024-07-12 15:29:50|1531.4|454.6|17.79467|2024-07-11|7.26692|13|0.143659|12|-0.195771|12|2024-07-11||||||||16.64386|17.09397|31.67489|27.13462|31.42443|8.10432|7.26692|11.60202|10.02118||||||||||||||||626|446|629|443|603|751|651|504|894||||||||||||||||0.02916|0.02046|0.0189|0.01935|0.01782|0.03772|0.02696|0.02141|0.0172||||||||||||||||-0.02652|-0.01884|-0.01516|-0.01454|-0.01603|-0.03976|-0.02588|-0.01893|-0.01749|||||||||301|246|199|177|156|260|290|285|130|||||||||||||||||||||||||
2024-07-12 21:54:17|ED.D.LHAG.CASH.IP|1661|2024-07-12 07:00:00|2024-07-12 15:29:50|585|2051.6|17.14677|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-11||||||||36.29199|37.92426|42.07046|18.67785|34.49004|31.67468|32.13717|29.99008|39.77669||||||||||||||||1122|1145|920|2486|1516|1152|891|904|858||||||||||||||||0.04562|0.04407|0.03716|0.10809|0.05449|0.06134|0.03812|0.04607|0.0459||||||||||||||||-0.05709|-0.04092|-0.04426|-0.10705|-0.05507|-0.05955|-0.04402|-0.04437|-0.03671|||||||||138|132|69|140|93|155|134|187|78|||||||||||||||||||||||||
2024-07-12 21:54:17|ED.D.LHAG.CASH.IP|1661|2024-07-12 07:00:00|2024-07-12 15:29:50|585|2051.6|17.14677|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-11||||||||36.29199|37.92426|42.07046|18.67785|34.49004|31.67468|32.13717|29.99008|39.77669||||||||||||||||1122|1145|920|2486|1516|1152|891|904|858||||||||||||||||0.04562|0.04407|0.03716|0.10809|0.05449|0.06134|0.03812|0.04607|0.0459||||||||||||||||-0.05709|-0.04092|-0.04426|-0.10705|-0.05507|-0.05955|-0.04402|-0.04437|-0.03671|||||||||138|132|69|140|93|155|134|187|78|||||||||||||||||||||||||
2024-07-12 21:54:18|SB.D.D.CASH.IP|1873|2024-07-12 13:30:00|2024-07-12 19:59:50|5197|908.5|5.40877|2024-07-11|4.58555|19|0.139832|13|-0.199402|13|2024-07-11||||||||||||||16.94629|5.66749|13.97704|14.54639|12.97887|15.59556|4.58555||||||||||||||||||917|1017|963|817|625|1231|3601||||||||||||||||||0.03638|0.03224|0.02564|0.02451|0.0222|0.02218|0.02796||||||||||||||||||-0.03236|-0.03442|-0.0269|-0.02654|-0.02341|-0.02537|-0.0248|||||154|337|301|241|247|244|241|||||||||||||||||||||||||
2024-07-12 21:54:18|SB.D.D.CASH.IP|1873|2024-07-12 13:30:00|2024-07-12 19:59:50|5197|908.5|5.40877|2024-07-11|4.58555|19|0.139832|13|-0.199402|13|2024-07-11||||||||||||||16.94629|5.66749|13.97704|14.54639|12.97887|15.59556|4.58555||||||||||||||||||917|1017|963|817|625|1231|3601||||||||||||||||||0.03638|0.03224|0.02564|0.02451|0.0222|0.02218|0.02796||||||||||||||||||-0.03236|-0.03442|-0.0269|-0.02654|-0.02341|-0.02537|-0.0248|||||154|337|301|241|247|244|241|||||||||||||||||||||||||
2024-07-12 21:54:19|EJ.D.DUFNSW.CASH.IP|421|2024-07-12 07:00:10|2024-07-12 15:19:50|3658|105|21.90693|2024-07-11|16.81489|11|0.27533|14|-0.224719|7|2024-07-11||||||||51.02186|31.40672|50.07224|50.08606|16.81489|41.05546|33.4112|36.92465|35.78108||||||||||||||||119|66|62|93|92|65|106|157|255||||||||||||||||0.07448|0.05573|0.05557|0.05559|0.0554|0.13891|0.05537|0.09786|0.05501||||||||||||||||-0.11174||-0.05559|-0.11087|-0.1112|-0.09705|-0.05526|-0.05502|-0.05507|||||||||55|16|10|20|12|22|27|38|14|||||||||||||||||||||||||
2024-07-12 21:54:19|EJ.D.DUFNSW.CASH.IP|421|2024-07-12 07:00:10|2024-07-12 15:19:50|3658|105|21.90693|2024-07-11|16.81489|11|0.27533|14|-0.224719|7|2024-07-11||||||||51.02186|31.40672|50.07224|50.08606|16.81489|41.05546|33.4112|36.92465|35.78108||||||||||||||||119|66|62|93|92|65|106|157|255||||||||||||||||0.07448|0.05573|0.05557|0.05559|0.0554|0.13891|0.05537|0.09786|0.05501||||||||||||||||-0.11174||-0.05559|-0.11087|-0.1112|-0.09705|-0.05526|-0.05502|-0.05507|||||||||55|16|10|20|12|22|27|38|14|||||||||||||||||||||||||
2024-07-12 21:54:19|SB.D.EQR.CASH.IP|1811|2024-07-12 13:30:00|2024-07-12 19:59:50|6717|466.1|10.07932|2024-07-11|10.10178|19|0.71858|13|-0.232727|13|2024-07-11||||||||||||||25.27294|16.71717|19.95624|23.53056|18.8753|20.65845|10.10178||||||||||||||||||308|311|160|448|269|563|1019||||||||||||||||||0.05173|0.02642|0.02026|0.02272|0.01874|0.02396|0.02477||||||||||||||||||-0.0399|-0.02678|-0.01999|-0.02367|-0.02022|-0.0305|-0.02517|||||127|294|251|217|191|223|268|||||||||||||||||||||||||
2024-07-12 21:54:19|SB.D.EQR.CASH.IP|1811|2024-07-12 13:30:00|2024-07-12 19:59:50|6717|466.1|10.07932|2024-07-11|10.10178|19|0.71858|13|-0.232727|13|2024-07-11||||||||||||||25.27294|16.71717|19.95624|23.53056|18.8753|20.65845|10.10178||||||||||||||||||308|311|160|448|269|563|1019||||||||||||||||||0.05173|0.02642|0.02026|0.02272|0.01874|0.02396|0.02477||||||||||||||||||-0.0399|-0.02678|-0.01999|-0.02367|-0.02022|-0.0305|-0.02517|||||127|294|251|217|191|223|268|||||||||||||||||||||||||
2024-07-12 21:54:20|UB.D.EXPE.CASH.IP|1568|2024-07-12 13:30:00|2024-07-12 19:59:50|13166|434|24.1398|2024-07-11|16.60245|19|0.342786|13|-0.356755|13|2024-07-11||||||||||||||42.72089|52.0549|60.46142|57.84633|43.21984|41.42592|16.60245||||||||||||||||||1027|442|449|366|324|292|1271||||||||||||||||||0.06676|0.02672|0.01558|0.0131|0.01671|0.02971|0.0252||||||||||||||||||-0.11115|-0.05083|-0.05221|-0.03309|-0.04002|-0.01943|-0.02257|||||101|177|149|109|139|145|163|||||||||||||||||||||||||
2024-07-12 21:54:20|UB.D.EXPE.CASH.IP|1568|2024-07-12 13:30:00|2024-07-12 19:59:50|13166|434|24.1398|2024-07-11|16.60245|19|0.342786|13|-0.356755|13|2024-07-11||||||||||||||42.72089|52.0549|60.46142|57.84633|43.21984|41.42592|16.60245||||||||||||||||||1027|442|449|366|324|292|1271||||||||||||||||||0.06676|0.02672|0.01558|0.0131|0.01671|0.02971|0.0252||||||||||||||||||-0.11115|-0.05083|-0.05221|-0.03309|-0.04002|-0.01943|-0.02257|||||101|177|149|109|139|145|163|||||||||||||||||||||||||
2024-07-12 21:54:20|SC.D.FRT.CASH.IP|1132|2024-07-12 13:30:00|2024-07-12 19:59:50|10628|138.3|22.31554|2024-07-11|12.55355|19|0.171641|14|-0.221154|13|2024-07-11||||||||||||||47.65185|38.43914|41.01251|60.76969|50.94164|22.47319|12.55355||||||||||||||||||457|404|264|206|206|264|485||||||||||||||||||0.02994|0.03848|0.03088|0.02684|0.02446|0.02137|0.02278||||||||||||||||||-0.09615|-0.05421|-0.06329|-0.07038|-0.05946|-0.05349|-0.02797|||||40|107|44|56|57|67|168|||||||||||||||||||||||||
2024-07-12 21:54:21|SC.D.FRT.CASH.IP|1132|2024-07-12 13:30:00|2024-07-12 19:59:50|10628|138.3|22.31554|2024-07-11|12.55355|19|0.171641|14|-0.221154|13|2024-07-11||||||||||||||47.65185|38.43914|41.01251|60.76969|50.94164|22.47319|12.55355||||||||||||||||||457|404|264|206|206|264|485||||||||||||||||||0.02994|0.03848|0.03088|0.02684|0.02446|0.02137|0.02278||||||||||||||||||-0.09615|-0.05421|-0.06329|-0.07038|-0.05946|-0.05349|-0.02797|||||40|107|44|56|57|67|168|||||||||||||||||||||||||
2024-07-12 21:54:21|SC.D.F.CASH.IP|3261|2024-07-11 21:52:50|2024-07-11 23:59:30|1402|22097.2|1.52396|2024-07-11|0.07097|19|17.488789|8|-0.378501|12|2024-07-11|||||||||50.22901||100|66.7174|48.39328|8.77176|0.07312|0.07438|3.40543|0.07442|0.07438|0.07097|60.0644|100|71.52431|64.34955|||||||||23||75|1282|5315|34397|65806|54071|48259|53672|82886|131194|11407|2913|4022|224|||||||||17.48879||||0.20206|0.08872|0.07701|0.07441||0.07435|0.07452|0.07437|0.07429||||||||||||||||-0.15123|-0.07526|-0.07872|-0.07443|-0.07446|-0.07429||-0.07416|-0.07428||-0.18576|-0.14866|2|2|3|29|92|137|63|30|25|13|23|15|3|7|14|||||||||||||||||||||||||
2024-07-12 21:54:21|SC.D.F.CASH.IP|3261|2024-07-11 21:52:50|2024-07-11 23:59:30|1402|22097.2|1.52396|2024-07-11|0.07097|19|17.488789|8|-0.378501|12|2024-07-11|||||||||50.22901||100|66.7174|48.39328|8.77176|0.07312|0.07438|3.40543|0.07442|0.07438|0.07097|60.0644|100|71.52431|64.34955|||||||||23||75|1282|5315|34397|65806|54071|48259|53672|82886|131194|11407|2913|4022|224|||||||||17.48879||||0.20206|0.08872|0.07701|0.07441||0.07435|0.07452|0.07437|0.07429||||||||||||||||-0.15123|-0.07526|-0.07872|-0.07443|-0.07446|-0.07429||-0.07416|-0.07428||-0.18576|-0.14866|2|2|3|29|92|137|63|30|25|13|23|15|3|7|14|||||||||||||||||||||||||
2024-07-12 21:54:22|SC.D.GMUS.CASH.IP|2724|2024-07-11 21:53:00|2024-07-11 23:59:50|4900|3194.9|2.21811|2024-07-11|0.0209|19|1.152174|10|-0.895713|12|2024-07-11|||||||||25.17009|49.73629|100||39.27027|8.13321|0.32958|1.40308|0.02097|0.02129|6.22113|0.0209|50.17|57.21453|83.3542|100|||||||||0|1|0||200|4952|4359|3773|2922|4180|4914|7934|5284|116|29|80|||||||||0.67478|0.6582|0.73579||0.03483|0.04843|0.03363|0.02704|0.02753|0.0257|0.02479|0.02438|0.14623||0.16729|0.02086|||||||||-0.08215|-0.06472|-0.2584||-0.31619|-0.05308|-0.03266|-0.02705|-0.02601|-0.0268|-0.02624|-0.03165|-0.24539|-0.2296|||209|71|18|31|173|325|217|180|116|129|170|10|7|6|5|||||||||||||||||||||||||
2024-07-12 21:54:22|SC.D.GMUS.CASH.IP|2724|2024-07-11 21:53:00|2024-07-11 23:59:50|4900|3194.9|2.21811|2024-07-11|0.0209|19|1.152174|10|-0.895713|12|2024-07-11|||||||||25.17009|49.73629|100||39.27027|8.13321|0.32958|1.40308|0.02097|0.02129|6.22113|0.0209|50.17|57.21453|83.3542|100|||||||||0|1|0||200|4952|4359|3773|2922|4180|4914|7934|5284|116|29|80|||||||||0.67478|0.6582|0.73579||0.03483|0.04843|0.03363|0.02704|0.02753|0.0257|0.02479|0.02438|0.14623||0.16729|0.02086|||||||||-0.08215|-0.06472|-0.2584||-0.31619|-0.05308|-0.03266|-0.02705|-0.02601|-0.0268|-0.02624|-0.03165|-0.24539|-0.2296|||209|71|18|31|173|325|217|180|116|129|170|10|7|6|5|||||||||||||||||||||||||
2024-07-12 21:54:23|UB.D.GILD.CASH.IP|1892|2024-07-11 21:53:10|2024-07-11 23:01:50||635.2|10.85841|2024-07-11|3.88983|14|0.863931|21|-0.379562|13|2024-07-11|||||||||83.50934|100||100|58.51154|6.45887|3.88983|10.8341|8.99688|8.432|7.6328|5.82483|72.76234|57.31115|90.97403||||||||||2|38||0|505|1172|1157|1369|965|874|707|2402|94072|174|85||||||||||0.09764|||||0.04958|0.03345|0.02607|0.0255|0.02066|0.01881|0.0234||0.86393|||||||||||-0.36534|-0.20349|||-0.04652|-0.04518|-0.03233|-0.02476|-0.0284|-0.02278|-0.02132|-0.02258|-0.1141||-0.34169||6|4|3|12|141|285|296|234|214|197|241|11|7|11|||||||||||||||||||||||||
2024-07-12 21:54:23|UB.D.GILD.CASH.IP|1892|2024-07-11 21:53:10|2024-07-11 23:01:50||635.2|10.85841|2024-07-11|3.88983|14|0.863931|21|-0.379562|13|2024-07-11|||||||||83.50934|100||100|58.51154|6.45887|3.88983|10.8341|8.99688|8.432|7.6328|5.82483|72.76234|57.31115|90.97403||||||||||2|38||0|505|1172|1157|1369|965|874|707|2402|94072|174|85||||||||||0.09764|||||0.04958|0.03345|0.02607|0.0255|0.02066|0.01881|0.0234||0.86393|||||||||||-0.36534|-0.20349|||-0.04652|-0.04518|-0.03233|-0.02476|-0.0284|-0.02278|-0.02132|-0.02258|-0.1141||-0.34169||6|4|3|12|141|285|296|234|214|197|241|11|7|11|||||||||||||||||||||||||
2024-07-12 21:54:23|SC.D.HLTUS.CASH.IP|1758|2024-07-12 13:30:00|2024-07-12 19:59:50|22061|487.1|12.50644|2024-07-11|15.22038|15|0.12443|13|-0.21425|13|2024-07-11||||||||||||||56.31055|36.80714|15.22038|24.08254|26.07042|32.48921|27.49469||||||||||||||||||503|412|785|826|754|866|1583||||||||||||||||||0.01969|0.01991|0.02233|0.02145|0.01944|0.01696|0.01666||||||||||||||||||-0.08717|-0.03543|-0.03017|-0.03015|-0.02848|-0.03808|-0.0209|||||105|128|86|75|50|74|193|||||||||||||||||||||||||
2024-07-12 21:54:23|SC.D.HLTUS.CASH.IP|1758|2024-07-12 13:30:00|2024-07-12 19:59:50|22061|487.1|12.50644|2024-07-11|15.22038|15|0.12443|13|-0.21425|13|2024-07-11||||||||||||||56.31055|36.80714|15.22038|24.08254|26.07042|32.48921|27.49469||||||||||||||||||503|412|785|826|754|866|1583||||||||||||||||||0.01969|0.01991|0.02233|0.02145|0.01944|0.01696|0.01666||||||||||||||||||-0.08717|-0.03543|-0.03017|-0.03015|-0.02848|-0.03808|-0.0209|||||105|128|86|75|50|74|193|||||||||||||||||||||||||
2024-07-12 21:54:24|SD.D.JKSUS.CASH.IP|1086|2024-07-12 13:30:00|2024-07-12 19:59:50|2318|308.1|23.21896|2024-07-11|16.18689|19|0.703916|13|-0.651042|14|2024-07-11||||||||||||||28.85504|23.80362|19.5392|31.87212|26.78598|31.94902|16.18689||||||||||||||||||963|944|529|277|259|289|911||||||||||||||||||0.15819|0.0859|0.0977|0.07453|0.05521|0.06157|0.06374||||||||||||||||||-0.11065|-0.10363|-0.08273|-0.10465|-0.07635|-0.0919|-0.06226|||||84|127|98|126|120|113|118|||||||||||||||||||||||||
2024-07-12 21:54:24|SD.D.JKSUS.CASH.IP|1086|2024-07-12 13:30:00|2024-07-12 19:59:50|2318|308.1|23.21896|2024-07-11|16.18689|19|0.703916|13|-0.651042|14|2024-07-11||||||||||||||28.85504|23.80362|19.5392|31.87212|26.78598|31.94902|16.18689||||||||||||||||||963|944|529|277|259|289|911||||||||||||||||||0.15819|0.0859|0.0977|0.07453|0.05521|0.06157|0.06374||||||||||||||||||-0.11065|-0.10363|-0.08273|-0.10465|-0.07635|-0.0919|-0.06226|||||84|127|98|126|120|113|118|||||||||||||||||||||||||
2024-07-12 21:54:24|SD.D.JMIAUS.CASH.IP|2157|2024-07-12 13:30:00|2024-07-12 19:59:50|1305|3656.7|2.91784|2024-07-11|1.70368|19|1.600674|13|-0.922045|15|2024-07-11||||||||||||||4.8991|4.03885|5.52664|4.73403|7.46695|2.28458|1.70368||||||||||||||||||6548|7549|4262|3107|3361|2672|6254||||||||||||||||||0.24738|0.18311|0.17423|0.14977|0.13728|0.11077|0.11823||||||||||||||||||-0.19738|-0.19001|-0.15925|-0.12742|-0.12528|-0.11095|-0.1259|||||150|332|295|258|244|182|247|||||||||||||||||||||||||
2024-07-12 21:54:25|SD.D.JMIAUS.CASH.IP|2157|2024-07-12 13:30:00|2024-07-12 19:59:50|1305|3656.7|2.91784|2024-07-11|1.70368|19|1.600674|13|-0.922045|15|2024-07-11||||||||||||||4.8991|4.03885|5.52664|4.73403|7.46695|2.28458|1.70368||||||||||||||||||6548|7549|4262|3107|3361|2672|6254||||||||||||||||||0.24738|0.18311|0.17423|0.14977|0.13728|0.11077|0.11823||||||||||||||||||-0.19738|-0.19001|-0.15925|-0.12742|-0.12528|-0.11095|-0.1259|||||150|332|295|258|244|182|247|||||||||||||||||||||||||
2024-07-12 21:54:25|EG.D.KPN.CASH.IP|782|2024-07-12 07:00:10|2024-07-12 15:29:50|365.6|670.6|25.46763|2024-07-11|27.29506|11|0.082327|13|-0.081655|8|2024-07-11||||||||32.17938|45.11405|35.73623|52.79369|27.29506|35.65766|38.31772|31.84232|27.68411||||||||||||||||810|894|625|1084|1087|964|1214|1715|1558||||||||||||||||0.02911|0.02721|0.04373|0.02728|0.02731|0.02966|0.03772|0.03435|0.02746||||||||||||||||-0.03317|-0.04534|-0.03276|-0.02728|-0.03413|-0.03249|-0.02743|-0.02929|-0.0302|||||||||84|51|56|36|22|87|94|66|47|||||||||||||||||||||||||
2024-07-12 21:54:26|EG.D.KPN.CASH.IP|782|2024-07-12 07:00:10|2024-07-12 15:29:50|365.6|670.6|25.46763|2024-07-11|27.29506|11|0.082327|13|-0.081655|8|2024-07-11||||||||32.17938|45.11405|35.73623|52.79369|27.29506|35.65766|38.31772|31.84232|27.68411||||||||||||||||810|894|625|1084|1087|964|1214|1715|1558||||||||||||||||0.02911|0.02721|0.04373|0.02728|0.02731|0.02966|0.03772|0.03435|0.02746||||||||||||||||-0.03317|-0.04534|-0.03276|-0.02728|-0.03413|-0.03249|-0.02743|-0.02929|-0.0302|||||||||84|51|56|36|22|87|94|66|47|||||||||||||||||||||||||
2024-07-12 21:54:26|SD.D.LMT.CASH.IP|1861|2024-07-12 13:30:00|2024-07-12 19:59:50|46358|81.5|20.78723|2024-07-11|49.20055|19|0.350096|16|-0.694926|18|2024-07-11||||||||||||||63.30506|72.71547|68.15847|61.32243|70.50428|66.20881|49.20055||||||||||||||||||322|174|272|447|172|590|674||||||||||||||||||0.01298|0.00773|0.00792|0.01765|0.0093|0.01223|0.01275||||||||||||||||||-0.03223|-0.03923|-0.02938|-0.04456|-0.02229|-0.0529|-0.02326|||||68|183|160|173|105|136|179|||||||||||||||||||||||||
2024-07-12 21:54:26|SD.D.LMT.CASH.IP|1861|2024-07-12 13:30:00|2024-07-12 19:59:50|46358|81.5|20.78723|2024-07-11|49.20055|19|0.350096|16|-0.694926|18|2024-07-11||||||||||||||63.30506|72.71547|68.15847|61.32243|70.50428|66.20881|49.20055||||||||||||||||||322|174|272|447|172|590|674||||||||||||||||||0.01298|0.00773|0.00792|0.01765|0.0093|0.01223|0.01275||||||||||||||||||-0.03223|-0.03923|-0.02938|-0.04456|-0.02229|-0.0529|-0.02326|||||68|183|160|173|105|136|179|||||||||||||||||||||||||
2024-07-12 21:54:27|EC.D.MCA.CASH.IP|2706|2024-07-12 07:00:30|2024-07-12 15:29:50|72550|10.9|13.54019|2024-07-11|9.4218|14|0.226983|12|-0.198132|7|2024-07-11||||||||14.92138|13.50731|20.55034|15.43607|22.59584|9.74339|10.29958|9.4218|9.69293||||||||||||||||14|12|9|9|9|21|12|15|20||||||||||||||||0.02283|0.02168|0.02048|0.01726|0.01925|0.03551|0.02195|0.02037|0.01774||||||||||||||||-0.02619|-0.0182|-0.01869|-0.01741|-0.01704|-0.0291|-0.02323|-0.02325|-0.01895|||||||||302|252|224|214|186|288|321|319|155|||||||||||||||||||||||||
2024-07-12 21:54:27|EC.D.MCA.CASH.IP|2706|2024-07-12 07:00:30|2024-07-12 15:29:50|72550|10.9|13.54019|2024-07-11|9.4218|14|0.226983|12|-0.198132|7|2024-07-11||||||||14.92138|13.50731|20.55034|15.43607|22.59584|9.74339|10.29958|9.4218|9.69293||||||||||||||||14|12|9|9|9|21|12|15|20||||||||||||||||0.02283|0.02168|0.02048|0.01726|0.01925|0.03551|0.02195|0.02037|0.01774||||||||||||||||-0.02619|-0.0182|-0.01869|-0.01741|-0.01704|-0.0291|-0.02323|-0.02325|-0.01895|||||||||302|252|224|214|186|288|321|319|155|||||||||||||||||||||||||
2024-07-12 21:54:27|UC.D.MRNAUS.CASH.IP|2185|2024-07-11 21:52:50|2024-07-11 23:58:50|12085|877.4|16.09957|2024-07-11|0.57377|23|0.981229|8|-1.005152|8|2024-07-11|||||||||91.13261|94.13855|90.04639|83.36637|79.13046|14.31839|14.44519|16.00271|23.82711|20.09178|20.28379|20.42606|50.08567|66.71697||0.57377|||||||||4|23|26|66|86|1733|637|689|540|695|843|1274|182|69||0|||||||||0.40089|0.13446|0.07169||0.22314|0.14053|0.05494|0.04959|0.03866|0.04484|0.03392|0.03137|||||||||||||-0.22732|-0.11204|-0.07762|-0.03653|-0.12968|-0.1461|-0.07812|-0.04505|-0.0485|-0.03844|-0.03861|-0.0342|-0.02446||||123|34|30|12|62|192|294|233|236|205|208|275|8|6|1|||||||||||||||||||||||||
2024-07-12 21:54:28|UC.D.MRNAUS.CASH.IP|2110|2024-07-12 08:01:00|2024-07-12 20:48:40|12085|907.7|16.62416|2024-07-11|0.57377|23|0.981229|8|-1.005152|8|2024-07-11|||||||||91.13261|94.13855|90.04639|83.36637|79.13046|14.31839|14.44519|16.00271|23.82711|20.09178|20.28379|20.42606|50.08567|66.71697||0.57377|||||||||4|23|26|66|86|1733|637|689|540|695|843|1274|182|69||0|||||||||0.40089|0.13446|0.07169||0.22314|0.14053|0.05494|0.04959|0.03866|0.04484|0.03392|0.03137|||||||||||||-0.22732|-0.11204|-0.07762|-0.03653|-0.12968|-0.1461|-0.07812|-0.04505|-0.0485|-0.03844|-0.03861|-0.0342|-0.02446||||123|34|30|12|62|192|294|233|236|205|208|275|8|6|1|||||||||||||||||||||||||
2024-07-12 21:54:28|EJ.D.NESN.CASH.IP|1952|2024-07-12 07:00:10|2024-07-12 15:19:50|9464|273|23.27108|2024-07-11|19.1953|7|0.064475|11|-0.128507|11|2024-07-11||||||||19.1953|35.52831|39.85754|30.01929|26.23566|22.83135|31.41988|36.6058|28.59528||||||||||||||||297|300|328|315|314|448|286|458|483||||||||||||||||0.0244|0.02564|0.02403|0.02383|0.03067|0.0278|0.02294|0.0225|0.02746||||||||||||||||-0.02798|-0.02493|-0.02643|-0.02857|-0.03964|-0.02652|-0.02221|-0.02395|-0.02349|||||||||214|138|123|80|103|171|172|205|77|||||||||||||||||||||||||
2024-07-12 21:54:28|EJ.D.NESN.CASH.IP|1952|2024-07-12 07:00:10|2024-07-12 15:19:50|9464|273|23.27108|2024-07-11|19.1953|7|0.064475|11|-0.128507|11|2024-07-11||||||||19.1953|35.52831|39.85754|30.01929|26.23566|22.83135|31.41988|36.6058|28.59528||||||||||||||||297|300|328|315|314|448|286|458|483||||||||||||||||0.0244|0.02564|0.02403|0.02383|0.03067|0.0278|0.02294|0.0225|0.02746||||||||||||||||-0.02798|-0.02493|-0.02643|-0.02857|-0.03964|-0.02652|-0.02221|-0.02395|-0.02349|||||||||214|138|123|80|103|171|172|205|77|||||||||||||||||||||||||
2024-07-12 21:54:29|SE.D.NIOUS.CASH.IP|3133|2024-07-11 21:53:50|2024-07-11 23:59:50|465|13659.7|1.11291|2024-07-11|0.20991|16|0.647948|13|-0.843882|13|2024-07-11|||||||||23.25452|40.12587|0.21031|42.25053|37.66192|10.05736|6.44987|2.48022|0.20991|3.23907|0.21574|0.21476|50.1073|33.47686|100|50.10776|||||||||12801|3506|11907|8632|8017|135821|88851|75134|50586|54402|32124|62715|3219|1801|150|30634||||||||||0.21008|||0.25653|0.35943|0.21286|0.21252|0.21505|0.21565|0.21598||||||||||||||-0.20964|||-0.21217|-0.20998|-0.28232|-0.21273|-0.22599|-0.21495|-0.21575|-0.21521||||||13|5|2|19|48|71|64|88|40|33|19|19|2|3|2|2|||||||||||||||||||||||||
2024-07-12 21:54:29|SE.D.NIOUS.CASH.IP|3133|2024-07-11 21:53:50|2024-07-11 23:59:50|465|13659.7|1.11291|2024-07-11|0.20991|16|0.647948|13|-0.843882|13|2024-07-11|||||||||23.25452|40.12587|0.21031|42.25053|37.66192|10.05736|6.44987|2.48022|0.20991|3.23907|0.21574|0.21476|50.1073|33.47686|100|50.10776|||||||||12801|3506|11907|8632|8017|135821|88851|75134|50586|54402|32124|62715|3219|1801|150|30634||||||||||0.21008|||0.25653|0.35943|0.21286|0.21252|0.21505|0.21565|0.21598||||||||||||||-0.20964|||-0.21217|-0.20998|-0.28232|-0.21273|-0.22599|-0.21495|-0.21575|-0.21521||||||13|5|2|19|48|71|64|88|40|33|19|19|2|3|2|2|||||||||||||||||||||||||
2024-07-12 21:54:30|EJ.D.NOV.CASH.IP|1975|2024-07-12 07:00:10|2024-07-12 15:19:50|9999|244.1|15.50752|2024-07-11|3.61749|15|0.130352|7|-0.090343|12|2024-07-11||||||||10.39289|15.71526|23.44519|31.34494|19.7089|11.75909|12.98772|8.1627|3.61749||||||||||||||||437|395|393|278|236|478|249|367|487||||||||||||||||0.02987|0.02047|0.01794|0.01167|0.0113|0.02213|0.01715|0.01588|0.01641||||||||||||||||-0.02135|-0.02525|-0.01798|-0.01394|-0.01209|-0.01948|-0.01672|-0.01599|-0.01713|||||||||270|223|175|150|198|264|316|319|111|||||||||||||||||||||||||
2024-07-12 21:54:30|EJ.D.NOV.CASH.IP|1975|2024-07-12 07:00:10|2024-07-12 15:19:50|9999|244.1|15.50752|2024-07-11|3.61749|15|0.130352|7|-0.090343|12|2024-07-11||||||||10.39289|15.71526|23.44519|31.34494|19.7089|11.75909|12.98772|8.1627|3.61749||||||||||||||||437|395|393|278|236|478|249|367|487||||||||||||||||0.02987|0.02047|0.01794|0.01167|0.0113|0.02213|0.01715|0.01588|0.01641||||||||||||||||-0.02135|-0.02525|-0.01798|-0.01394|-0.01209|-0.01948|-0.01672|-0.01599|-0.01713|||||||||270|223|175|150|198|264|316|319|111|||||||||||||||||||||||||
2024-07-12 21:54:30|KA.D.OCDO.CASH.IP|1137|2024-07-12 07:00:20|2024-07-12 15:29:50|380.7|1000.9|8.49785|2024-07-11|16.87635|13|0.693674|7|-1.145038|12|2024-07-11||||||||33.18729|38.6989|22.43406|31.76438|40.59918|20.57426|16.87635|23.37144|20.65293||||||||||||||||900|724|492|1645|567|1859|1668|3237|1580||||||||||||||||0.12753|0.07235|0.06943|0.08412|0.09561|0.11206|0.06761|0.0939|0.08919||||||||||||||||-0.13769|-0.13066|-0.05566|-0.03713|-0.05832|-0.15394|-0.09408|-0.08114|-0.05118|||||||||67|26|18|19|47|79|42|82|73|||||||||||||||||||||||||
2024-07-12 21:54:31|KA.D.OCDO.CASH.IP|1137|2024-07-12 07:00:20|2024-07-12 15:29:50|380.7|1000.9|8.49785|2024-07-11|16.87635|13|0.693674|7|-1.145038|12|2024-07-11||||||||33.18729|38.6989|22.43406|31.76438|40.59918|20.57426|16.87635|23.37144|20.65293||||||||||||||||900|724|492|1645|567|1859|1668|3237|1580||||||||||||||||0.12753|0.07235|0.06943|0.08412|0.09561|0.11206|0.06761|0.0939|0.08919||||||||||||||||-0.13769|-0.13066|-0.05566|-0.03713|-0.05832|-0.15394|-0.09408|-0.08114|-0.05118|||||||||67|26|18|19|47|79|42|82|73|||||||||||||||||||||||||
2024-07-12 21:54:31|UC.D.ORLY.CASH.IP|1764|2024-07-12 13:30:00|2024-07-12 19:59:50|103998|37.9|20.81001|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-11||||||||||||||6.84095|13.88468|8.96218|28.11094|25.23442|14.74844|18.54783||||||||||||||||||89|117|32|22|15|51|141||||||||||||||||||0.02529|0.01594|0.01324|0.0062|0.00768|0.00645|0.01453||||||||||||||||||-0.0171|-0.03312|-0.0378|-0.02204|-0.01273|-0.01937|-0.02607|||||141|227|286|293|247|267|244|||||||||||||||||||||||||
2024-07-12 21:54:31|UC.D.ORLY.CASH.IP|1764|2024-07-12 13:30:00|2024-07-12 19:59:50|103998|37.9|20.81001|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-11||||||||||||||6.84095|13.88468|8.96218|28.11094|25.23442|14.74844|18.54783||||||||||||||||||89|117|32|22|15|51|141||||||||||||||||||0.02529|0.01594|0.01324|0.0062|0.00768|0.00645|0.01453||||||||||||||||||-0.0171|-0.03312|-0.0378|-0.02204|-0.01273|-0.01937|-0.02607|||||141|227|286|293|247|267|244|||||||||||||||||||||||||
2024-07-12 21:54:32|SE.D.PLTRUS.CASH.IP|4532|2024-07-11 21:53:20|2024-07-11 23:59:50|2800|5489|6.72959|2024-07-11|0.03566|14|0.527797|12|-0.514139|15|2024-07-11|||||||||30.11245|70.99155|48.84221|57.18241|20.19684|9.48034|0.03566|0.64791|0.39885|0.43069|0.52889|0.03623|50.98506|49.1439|46.39223|55.14316|||||||||416|262|731|1752|5359|32550|28105|34129|19290|11242|13308|19745|2673|1769|1632|711||||||||||0.03515|0.03516|0.04684|0.07721|0.08787|0.06488|0.07352|0.05289|0.04917|0.0446|0.04583|0.06441|0.03642|0.0487||||||||||-0.11533|-0.05267|-0.06021|-0.05854|-0.06624|-0.08852|-0.06115|-0.0801|-0.05181|-0.04853|-0.04189|-0.04617|-0.0465|-0.08482|-0.07656|-0.05492|30|31|41|56|184|276|336|327|276|254|203|232|53|55|41|49|||||||||||||||||||||||||
2024-07-12 21:54:32|SE.D.PLTRUS.CASH.IP|3962|2024-07-12 08:01:00|2024-07-12 20:59:30|2800|6205.5|6.48514|2024-07-11|0.03566|14|0.527797|12|-0.514139|15|2024-07-11|||||||||30.11245|70.99155|48.84221|57.18241|20.19684|9.48034|0.03566|0.64791|0.39885|0.43069|0.52889|0.03623|50.98506|49.1439|46.39223|55.14316|||||||||416|262|731|1752|5359|32550|28105|34129|19290|11242|13308|19745|2673|1769|1632|711||||||||||0.03515|0.03516|0.04684|0.07721|0.08787|0.06488|0.07352|0.05289|0.04917|0.0446|0.04583|0.06441|0.03642|0.0487||||||||||-0.11533|-0.05267|-0.06021|-0.05854|-0.06624|-0.08852|-0.06115|-0.0801|-0.05181|-0.04853|-0.04189|-0.04617|-0.0465|-0.08482|-0.07656|-0.05492|30|31|41|56|184|276|336|327|276|254|203|232|53|55|41|49|||||||||||||||||||||||||
2024-07-12 21:54:33|UC.D.PYPLVUS.CASH.IP|2455|2024-07-11 21:54:20|2024-07-11 23:59:30|6021|1681.7|10.32375|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-11|||||||||11.24793|40.1054|50.09478|89.84259|43.63464|7.04714|0.63206|2.84457|0.95237|2.32965|1.38643|1.57895|58.01277|80.03339|72.79699|75.07509|||||||||103|119|7|30|523|4911|2991|2078|1917|1816|2463|4888|54809|220|202|81|||||||||0.09354||||0.11137|0.06434|0.03363|0.02561|0.02503|0.02645|0.02053|0.02567|0.31789||0.09172||||||||||-0.06411|-0.017|-0.02973|-0.02122|-0.13879|-0.067|-0.0371|-0.02728|-0.02502|-0.02325|-0.021|-0.02176|-0.05477||-0.13327||18|5|52|59|69|214|326|283|214|173|146|192|19|5|11|12|||||||||||||||||||||||||
2024-07-12 21:54:33|UC.D.PTONUS.CASH.IP|1162|2024-07-11 21:49:40|2024-07-11 23:52:30|361|7240.2|1.8583|2024-07-11|2.90469|15|1.36612|13|-1.09589|12|2024-07-11|||||||||100|||100|43.65014|11.18306|3.43775|2.90469|26.2991|9.35434|6.52259|12.02048|20.63239||100|100|||||||||0|||25|2691|9808|19615|13928|22759|19600|17978|85638|184933||100|64||||||||||||||0.54984|0.3396|0.28358||0.29155|0.29326|0.29087|||||||||||||||||-0.54997|-0.37733|-0.27151|-0.28289|-0.28531|-0.28861||-0.28778||||-0.57637|1|4|7|64|63|38|23|22|16|17|5|1|3|||||||||||||||||||||||||
2024-07-12 21:54:33|UC.D.PYPLVUS.CASH.IP|2384|2024-07-12 08:00:00|2024-07-12 20:56:00|6021|1729.1|9.91743|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-11|||||||||11.24793|40.1054|50.09478|89.84259|43.63464|7.04714|0.63206|2.84457|0.95237|2.32965|1.38643|1.57895|58.01277|80.03339|72.79699|75.07509|||||||||103|119|7|30|523|4911|2991|2078|1917|1816|2463|4888|54809|220|202|81|||||||||0.09354||||0.11137|0.06434|0.03363|0.02561|0.02503|0.02645|0.02053|0.02567|0.31789||0.09172||||||||||-0.06411|-0.017|-0.02973|-0.02122|-0.13879|-0.067|-0.0371|-0.02728|-0.02502|-0.02325|-0.021|-0.02176|-0.05477||-0.13327||18|5|52|59|69|214|326|283|214|173|146|192|19|5|11|12|||||||||||||||||||||||||
2024-07-12 21:54:34|KA.D.RIO.CASH.IP|2241|2024-07-12 07:00:10|2024-07-12 15:29:50|5258|292.6|12.46655|2024-07-11|11.61568|12|0.094859|12|-0.094769|12|2024-07-11||||||||23.78174|23.61467|28.25289|42.62372|34.71117|11.61568|26.31533|25.43566|16.20823||||||||||||||||275|228|399|177|133|396|212|600|322||||||||||||||||0.02476|0.02316|0.02209|0.01993|0.01904|0.0321|0.02287|0.02401|0.01902||||||||||||||||-0.02485|-0.01896|-0.02082|-0.02297|-0.01987|-0.0293|-0.02666|-0.02267|-0.02139|||||||||181|89|85|115|98|164|251|240|105|||||||||||||||||||||||||
2024-07-12 21:54:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-11|2.90469|15|1.36612|13|-1.09589|12|2024-07-11|||||||||100|||100|43.65014|11.18306|3.43775|2.90469|26.2991|9.35434|6.52259|12.02048|20.63239||100|100|||||||||0|||25|2691|9808|19615|13928|22759|19600|17978|85638|184933||100|64||||||||||||||0.54984|0.3396|0.28358||0.29155|0.29326|0.29087|||||||||||||||||-0.54997|-0.37733|-0.27151|-0.28289|-0.28531|-0.28861||-0.28778||||-0.57637|1|4|7|64|63|38|23|22|16|17|5|1|3|||||||||||||||||||||||||
2024-07-12 21:54:34|EJ.D.ROG.CASH.IP|1381|2024-07-12 07:00:10|2024-07-12 15:19:50|25530|119.5|8.27035|2024-07-11|9.12701|15|0.079936|13|-0.158479|8|2024-07-11||||||||25.2422|43.20658|37.52847|36.53631|27.3059|41.69686|38.82056|26.6369|9.12701||||||||||||||||155|171|103|82|82|92|177|162|281||||||||||||||||0.04233|0.03964|0.03963|0.03975|0.04977|0.04168|0.04318|0.03982|0.03976||||||||||||||||-0.04656|-0.05017|-0.03959|-0.03969|-0.03979|-0.0416|-0.03979|-0.03977|-0.0397|||||||||127|88|64|63|66|132|116|109|33|||||||||||||||||||||||||
2024-07-12 21:54:35|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-11|11.61568|12|0.094859|12|-0.094769|12|2024-07-11||||||||23.78174|23.61467|28.25289|42.62372|34.71117|11.61568|26.31533|25.43566|16.20823||||||||||||||||275|228|399|177|133|396|212|600|322||||||||||||||||0.02476|0.02316|0.02209|0.01993|0.01904|0.0321|0.02287|0.02401|0.01902||||||||||||||||-0.02485|-0.01896|-0.02082|-0.02297|-0.01987|-0.0293|-0.02666|-0.02267|-0.02139|||||||||181|89|85|115|98|164|251|240|105|||||||||||||||||||||||||
2024-07-12 21:54:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-11|9.12701|15|0.079936|13|-0.158479|8|2024-07-11||||||||25.2422|43.20658|37.52847|36.53631|27.3059|41.69686|38.82056|26.6369|9.12701||||||||||||||||155|171|103|82|82|92|177|162|281||||||||||||||||0.04233|0.03964|0.03963|0.03975|0.04977|0.04168|0.04318|0.03982|0.03976||||||||||||||||-0.04656|-0.05017|-0.03959|-0.03969|-0.03979|-0.0416|-0.03979|-0.03977|-0.0397|||||||||127|88|64|63|66|132|116|109|33|||||||||||||||||||||||||
2024-07-12 21:54:35|KA.D.RR.CASH.IP|2352|2024-07-12 07:00:30|2024-07-12 15:29:50|450|1287.2|13.19759|2024-07-11|19.78576|12|0.110939|7|-0.088048|15|2024-07-11||||||||29.91293|32.10754|33.79171|37.20466|33.36385|19.78576|30.79872|41.145|27.38093||||||||||||||||1805|880|784|795|3120|974|1796|3502|1321||||||||||||||||0.03429|0.02592|0.03006|0.02943|0.02886|0.02744|0.02895|0.02823|0.02203||||||||||||||||-0.02716|-0.02797|-0.02205|-0.02695|-0.025|-0.02663|-0.02505|-0.02779|-0.02602|||||||||154|106|77|78|81|157|221|214|106|||||||||||||||||||||||||
2024-07-12 21:54:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:36|KA.D.RR.CASH.IP|2352|2024-07-12 07:00:30|2024-07-12 15:29:50|450|1287.2|13.19759|2024-07-11|19.78576|12|0.110939|7|-0.088048|15|2024-07-11||||||||29.91293|32.10754|33.79171|37.20466|33.36385|19.78576|30.79872|41.145|27.38093||||||||||||||||1805|880|784|795|3120|974|1796|3502|1321||||||||||||||||0.03429|0.02592|0.03006|0.02943|0.02886|0.02744|0.02895|0.02823|0.02203||||||||||||||||-0.02716|-0.02797|-0.02205|-0.02695|-0.025|-0.02663|-0.02505|-0.02779|-0.02602|||||||||154|106|77|78|81|157|221|214|106|||||||||||||||||||||||||
2024-07-12 21:54:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:37|ED.D.SAPG.CASH.IP|2587|2024-07-12 07:00:20|2024-07-12 15:29:50|18914|354.4|8.48149|2024-07-11|1.70234|15|0.288616|12|-0.291388|9|2024-07-11||||||||6.97488|9.17146|10.97949|12.84712|8.26679|4.84165|4.96947|4.76469|1.70234||||||||||||||||181|128|333|184|153|300|261|242|390||||||||||||||||0.02366|0.01349|0.01667|0.01823|0.0172|0.02549|0.0185|0.01776|0.0182||||||||||||||||-0.02399|-0.01532|-0.02126|-0.01459|-0.01505|-0.02169|-0.018|-0.01732|-0.01723|||||||||302|273|228|226|206|311|323|337|178|||||||||||||||||||||||||
2024-07-12 21:54:37|ED.D.SAPG.CASH.IP|2587|2024-07-12 07:00:20|2024-07-12 15:29:50|18914|354.4|8.48149|2024-07-11|1.70234|15|0.288616|12|-0.291388|9|2024-07-11||||||||6.97488|9.17146|10.97949|12.84712|8.26679|4.84165|4.96947|4.76469|1.70234||||||||||||||||181|128|333|184|153|300|261|242|390||||||||||||||||0.02366|0.01349|0.01667|0.01823|0.0172|0.02549|0.0185|0.01776|0.0182||||||||||||||||-0.02399|-0.01532|-0.02126|-0.01459|-0.01505|-0.02169|-0.018|-0.01732|-0.01723|||||||||302|273|228|226|206|311|323|337|178|||||||||||||||||||||||||
2024-07-12 21:54:37|SG.D.SAP.CASH.IP|2000|2024-07-12 13:30:00|2024-07-12 19:59:50|20504|20.9|16.73604|2024-07-11|0.61656|13|0.247488|15|-0.247097|15|2024-07-11||||||||||||||0.61656|3.70366|9.37765|35.9421|36.75374|32.59484|25.14063||||||||||||||||||29|11|83|3|5|6|58||||||||||||||||||0.01856|0.01697|0.024|0.01783|0.01931|0.01719|0.01386||||||||||||||||||-0.02066|-0.01866|-0.02768|-0.01907|-0.02008|-0.01623|-0.01445|||||180|356|258|237|199|209|247|||||||||||||||||||||||||
2024-07-12 21:54:38|SG.D.SAP.CASH.IP|2000|2024-07-12 13:30:00|2024-07-12 19:59:50|20504|20.9|16.73604|2024-07-11|0.61656|13|0.247488|15|-0.247097|15|2024-07-11||||||||||||||0.61656|3.70366|9.37765|35.9421|36.75374|32.59484|25.14063||||||||||||||||||29|11|83|3|5|6|58||||||||||||||||||0.01856|0.01697|0.024|0.01783|0.01931|0.01719|0.01386||||||||||||||||||-0.02066|-0.01866|-0.02768|-0.01907|-0.02008|-0.01623|-0.01445|||||180|356|258|237|199|209|247|||||||||||||||||||||||||
2024-07-12 21:54:38|ED.D.SIEGn.CASH.IP|2738|2024-07-12 07:00:20|2024-07-12 15:29:50|18458|332|8.74763|2024-07-11|5.03493|13|0.316814|12|-0.134953|7|2024-07-11||||||||5.815|9.97633|11.70529|16.75372|13.65135|6.08135|5.03493|7.52526|9.75603||||||||||||||||159|134|195|83|71|240|142|213|292||||||||||||||||0.02431|0.01749|0.01764|0.01516|0.0152|0.03382|0.02265|0.02223|0.01655||||||||||||||||-0.02595|-0.01575|-0.0173|-0.01619|-0.01516|-0.02461|-0.02253|-0.02162|-0.01747|||||||||311|251|231|233|198|297|339|333|154|||||||||||||||||||||||||
2024-07-12 21:54:39|EC.D.GLEFP.CASH.IP|1969|2024-07-12 07:00:00|2024-07-12 15:29:50|2359.5|143.5|20.53864|2024-07-11|9.33391|12|0.193715|7|-0.150215|12|2024-07-11||||||||21.75139|26.28827|25.53414|20.48539|21.35399|9.33391|9.35047|18.8063|27.12411||||||||||||||||137|101|72|70|56|187|81|110|153||||||||||||||||0.03817|0.02738|0.0272|0.02924|0.02505|0.0474|0.02954|0.02794|0.02725||||||||||||||||-0.03486|-0.02681|-0.02679|-0.02347|-0.0271|-0.03837|-0.02745|-0.02843|-0.0239|||||||||258|179|149|132|136|226|247|261|107|||||||||||||||||||||||||
2024-07-12 21:54:39|ED.D.SIEGn.CASH.IP|1125|2024-07-12 12:10:00|2024-07-12 15:29:50|18458|476.6|6.06251|2024-07-11|5.03493|13|0.316814|12|-0.134953|7|2024-07-11||||||||5.815|9.97633|11.70529|16.75372|13.65135|6.08135|5.03493|7.52526|9.75603||||||||||||||||159|134|195|83|71|240|142|213|292||||||||||||||||0.02431|0.01749|0.01764|0.01516|0.0152|0.03382|0.02265|0.02223|0.01655||||||||||||||||-0.02595|-0.01575|-0.0173|-0.01619|-0.01516|-0.02461|-0.02253|-0.02162|-0.01747|||||||||311|251|231|233|198|297|339|333|154|||||||||||||||||||||||||
2024-07-12 21:54:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-11|9.33391|12|0.193715|7|-0.150215|12|2024-07-11||||||||21.75139|26.28827|25.53414|20.48539|21.35399|9.33391|9.35047|18.8063|27.12411||||||||||||||||137|101|72|70|56|187|81|110|153||||||||||||||||0.03817|0.02738|0.0272|0.02924|0.02505|0.0474|0.02954|0.02794|0.02725||||||||||||||||-0.03486|-0.02681|-0.02679|-0.02347|-0.0271|-0.03837|-0.02745|-0.02843|-0.0239|||||||||258|179|149|132|136|226|247|261|107|||||||||||||||||||||||||
2024-07-12 21:54:40|UD.D.TSLA.CASH.IP|5428|2024-07-11 21:53:10|2024-07-11 23:59:50|24900|11471.7|5.58156|2024-07-11|0.02811|14|0.726963|15|-1.538521|15|2024-07-11|||||||||32.75576|47.64132|55.40108|30.23873|7.91318|3.21851|0.02811|0.03825|0.03938|0.03207|0.02816|0.0285|8.40174|4.30773|10.06301|17.25739|||||||||608|382|298|1182|5540|27907|31482|52803|35135|17959|18350|27812|21775|4264|1801|1331|||||||||0.03328|0.01265|0.01075|0.0173|0.03836|0.0739|0.06349|0.10008|0.09568|0.05379|0.05731|0.05729|0.02879|0.02249|0.01768|0.01668|||||||||-0.02561|-0.0169|-0.01488|-0.02195|-0.04316|-0.05729|-0.07254|-0.12228|-0.09851|-0.06338|-0.05682|-0.05768|-0.03105|-0.02649|-0.02014|-0.0233|217|126|130|235|305|346|360|360|360|360|360|360|311|328|289|267|||||||||||||||||||||||||
2024-07-12 21:54:41|EC.D.FP.CASH.IP|2268|2024-07-12 07:00:20|2024-07-12 15:29:50|6356|133.4|10.99279|2024-07-11|4.77811|15|0.190386|7|-0.127226|12|2024-07-11||||||||13.54835|21.44632|21.24438|25.41141|17.15797|11.86277|12.06424|10.1725|4.77811||||||||||||||||132|109|98|83|110|198|177|200|234||||||||||||||||0.02569|0.02028|0.01745|0.01811|0.01791|0.02541|0.02029|0.01956|0.01867||||||||||||||||-0.02364|-0.01859|-0.01791|-0.01653|-0.01841|-0.02364|-0.02275|-0.02036|-0.02146|||||||||281|238|179|126|140|228|274|256|105|||||||||||||||||||||||||
2024-07-12 21:54:41|UD.D.TSLA.CASH.IP|3719|2024-07-12 10:38:10|2024-07-12 20:59:50|24900|15995.3|3.6089|2024-07-11|0.02811|14|0.726963|15|-1.538521|15|2024-07-11|||||||||32.75576|47.64132|55.40108|30.23873|7.91318|3.21851|0.02811|0.03825|0.03938|0.03207|0.02816|0.0285|8.40174|4.30773|10.06301|17.25739|||||||||608|382|298|1182|5540|27907|31482|52803|35135|17959|18350|27812|21775|4264|1801|1331|||||||||0.03328|0.01265|0.01075|0.0173|0.03836|0.0739|0.06349|0.10008|0.09568|0.05379|0.05731|0.05729|0.02879|0.02249|0.01768|0.01668|||||||||-0.02561|-0.0169|-0.01488|-0.02195|-0.04316|-0.05729|-0.07254|-0.12228|-0.09851|-0.06338|-0.05682|-0.05768|-0.03105|-0.02649|-0.02014|-0.0233|217|126|130|235|305|346|360|360|360|360|360|360|311|328|289|267|||||||||||||||||||||||||
2024-07-12 21:54:42|SH.D.UBERUS.CASH.IP|3250|2024-07-11 21:52:40|2024-07-11 23:59:20|7229|2905.4|6.82327|2024-07-11|1.45087|16|12.298157|8|-0.792878|15|2024-07-11|||||||||80.07108|100|100|71.48033|55.75474|8.0858|2.38512|1.82674|1.45087|1.49832|2.40726|1.77704|40.08012|51.8847|73.70796|46.72858|||||||||14|72|428|651|795|3805|3175|17517|9662|5402|4300|11047|17862|299|326|214|||||||||2.50893||||0.17569|0.05575|0.03212|0.0877|0.05818|0.03171|0.02669|0.02863|0.04545|0.02387|||||||||||-0.04352|-0.0963||-0.03259|-0.16008|-0.05588|-0.03166|-0.07039|-0.0493|-0.03342|-0.02543|-0.03199|-0.07534|-0.03507||-0.10913|10|5|2|7|63|212|339|334|352|339|335|341|40|27|19|15|||||||||||||||||||||||||
2024-07-12 21:54:42|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-11|4.77811|15|0.190386|7|-0.127226|12|2024-07-11||||||||13.54835|21.44632|21.24438|25.41141|17.15797|11.86277|12.06424|10.1725|4.77811||||||||||||||||132|109|98|83|110|198|177|200|234||||||||||||||||0.02569|0.02028|0.01745|0.01811|0.01791|0.02541|0.02029|0.01956|0.01867||||||||||||||||-0.02364|-0.01859|-0.01791|-0.01653|-0.01841|-0.02364|-0.02275|-0.02036|-0.02146|||||||||281|238|179|126|140|228|274|256|105|||||||||||||||||||||||||
2024-07-12 21:54:42|EG.D.ULNA.CASH.IP|1|2024-07-12 07:00:00|2024-07-12 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:43|KA.D.ULVR.CASH.IP|1631|2024-07-12 07:00:20|2024-07-12 15:29:50|4433|578.6|15.09253|2024-07-11|9.4558|15|0.135808|12|-0.090518|7|2024-07-11||||||||32.28271|48.87806|46.59211|44.72108|41.39416|16.855|17.71375|15.99269|9.4558||||||||||||||||417|265|242|231|266|457|625|417|483||||||||||||||||0.03019|0.02645|0.02266|0.02645|0.02267|0.03657|0.02472|0.02268|0.0227||||||||||||||||-0.02667|-0.02771|-0.02266|-0.02266|-0.02266|-0.02603|-0.02869|-0.02413|-0.02593|||||||||124|88|73|85|58|101|130|144|53|||||||||||||||||||||||||
2024-07-12 21:54:43|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-11|1.45087|16|12.298157|8|-0.792878|15|2024-07-11|||||||||80.07108|100|100|71.48033|55.75474|8.0858|2.38512|1.82674|1.45087|1.49832|2.40726|1.77704|40.08012|51.8847|73.70796|46.72858|||||||||14|72|428|651|795|3805|3175|17517|9662|5402|4300|11047|17862|299|326|214|||||||||2.50893||||0.17569|0.05575|0.03212|0.0877|0.05818|0.03171|0.02669|0.02863|0.04545|0.02387|||||||||||-0.04352|-0.0963||-0.03259|-0.16008|-0.05588|-0.03166|-0.07039|-0.0493|-0.03342|-0.02543|-0.03199|-0.07534|-0.03507||-0.10913|10|5|2|7|63|212|339|334|352|339|335|341|40|27|19|15|||||||||||||||||||||||||
2024-07-12 21:54:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:44|SH.D.UPS.CASH.IP|2175|2024-07-12 13:30:00|2024-07-12 19:59:50|14240|992.4|13.67996|2024-07-11|13.82245|19|0.531365|13|-0.167895|13|2024-07-11||||||||||||||14.71791|21.28627|19.86978|29.35188|29.09397|23.09914|13.82245||||||||||||||||||1405|831|795|589|1130|690|1374||||||||||||||||||0.03495|0.02707|0.02005|0.01645|0.02298|0.01578|0.01554||||||||||||||||||-0.04593|-0.02746|-0.01978|-0.01808|-0.02074|-0.01434|-0.01371|||||130|306|247|283|258|234|297|||||||||||||||||||||||||
2024-07-12 21:54:44|UD.D.VRMUS.CASH.IP|100|2024-07-12 13:30:00|2024-07-12 19:59:30|905|113.3|43.34795|2024-07-11|50.58474|15|0.443951|13|-0.782998|17|2024-07-11||||||||||||||97.45604|83.59088|50.58474|100|62.97894|75.36252|50.66023||||||||||||||||||0|33|281|102|163|158|117||||||||||||||||||0.33801|||||0.11186|||||||||||||||||||-0.33186|-0.54885|-0.66418|-0.30132|-0.24679||-0.33186|||||38|6|8|6|8|8|8|||||||||||||||||||||||||
2024-07-12 21:54:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-11|9.4558|15|0.135808|12|-0.090518|7|2024-07-11||||||||32.28271|48.87806|46.59211|44.72108|41.39416|16.855|17.71375|15.99269|9.4558||||||||||||||||417|265|242|231|266|457|625|417|483||||||||||||||||0.03019|0.02645|0.02266|0.02645|0.02267|0.03657|0.02472|0.02268|0.0227||||||||||||||||-0.02667|-0.02771|-0.02266|-0.02266|-0.02266|-0.02603|-0.02869|-0.02413|-0.02593|||||||||124|88|73|85|58|101|130|144|53|||||||||||||||||||||||||
2024-07-12 21:54:45|SB.D.DIS.CASH.IP|3236|2024-07-11 21:53:40|2024-07-11 23:59:30|9704|1158.8|9.43684|2024-07-11|3.79953|19|0.164796|13|-0.217369|20|2024-07-11|||||||||81.30361|86.69422|95.66206|71.4566|58.91779|12.67045|4.12315|5.14584|10.44017|8.91328|5.27556|3.79953|46.49518|90.9138|81.26876|66.70979|||||||||9|11|12|167|314|1969|1801|1870|1533|1751|1717|3756|813|32|168|103|||||||||0.01033|0.04135|0.01623||0.04219|0.03513|0.02004|0.01717|0.01481|0.01588|0.01535|0.01655|0.01294|0.04145|0.06991||||||||||-0.05508|-0.0903|-0.03715|-0.01032|-0.06609|-0.03167|-0.01943|-0.01783|-0.01422|-0.01565|-0.01441|-0.01471|-0.06211||-0.03623||32|15|23|7|51|198|341|312|307|236|171|264|28|11|16|6|||||||||||||||||||||||||
2024-07-12 21:54:45|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-11|13.82245|19|0.531365|13|-0.167895|13|2024-07-11||||||||||||||14.71791|21.28627|19.86978|29.35188|29.09397|23.09914|13.82245||||||||||||||||||1405|831|795|589|1130|690|1374||||||||||||||||||0.03495|0.02707|0.02005|0.01645|0.02298|0.01578|0.01554||||||||||||||||||-0.04593|-0.02746|-0.01978|-0.01808|-0.02074|-0.01434|-0.01371|||||130|306|247|283|258|234|297|||||||||||||||||||||||||
2024-07-12 21:54:46|SH.D.WFC.CASH.IP|4427|2024-07-11 21:53:10|2024-07-11 23:59:50|5652|8729.3|5.50444|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-11|||||||||1.11505||50.55753|62.61765|53.29716|9.63176|0.01676|1.04743|2.96981|2.15304|0.96866|0.45123|34.86785|30.90342|46.29009|55.6018|||||||||0||265|390|848|3787|4653|3660|2704|3142|3417|12662|15895|1663|164|1325|||||||||17.76761|||0.21045|0.15539|0.04053|0.02598|0.02083|0.01977|0.02135|0.01942|0.02348|0.12665|0.02503|0.1|0.18315|||||||||||-0.8873|-0.18425|-0.15045|-0.04439|-0.02597|-0.02359|-0.02019|-0.02092|-0.02092|-0.02139|-0.07952|-0.07158|-0.03336||1|2|8|32|198|323|291|237|234|210|230|26|39|13|9|||||||||0||0||||||||||||||
2024-07-12 21:54:46|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-11|50.58474|15|0.443951|13|-0.782998|17|2024-07-11||||||||||||||97.45604|83.59088|50.58474|100|62.97894|75.36252|50.66023||||||||||||||||||0|33|281|102|163|158|117||||||||||||||||||0.33801|||||0.11186|||||||||||||||||||-0.33186|-0.54885|-0.66418|-0.30132|-0.24679||-0.33186|||||38|6|8|6|8|8|8|||||||||||||||||||||||||
2024-07-12 21:54:47|UD.D.WYNN.CASH.IP|1643|2024-07-12 13:30:00|2024-07-12 19:59:50|8582|524.8|19.5071|2024-07-11|15.13718|13|0.190908|13|-0.225466|13|2024-07-11||||||||||||||15.13718|25.59922|24.66811|29.98552|29.91189|30.87921|17.15162||||||||||||||||||1107|549|466|388|477|529|1021||||||||||||||||||0.0542|0.02839|0.02497|0.02248|0.02396|0.01872|0.02185||||||||||||||||||-0.05955|-0.03241|-0.02776|-0.02186|-0.02233|-0.02078|-0.01869|||||133|231|199|197|174|175|216|||||||||||||||||||||||||
2024-07-12 21:54:47|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-11|3.79953|19|0.164796|13|-0.217369|20|2024-07-11|||||||||81.30361|86.69422|95.66206|71.4566|58.91779|12.67045|4.12315|5.14584|10.44017|8.91328|5.27556|3.79953|46.49518|90.9138|81.26876|66.70979|||||||||9|11|12|167|314|1969|1801|1870|1533|1751|1717|3756|813|32|168|103|||||||||0.01033|0.04135|0.01623||0.04219|0.03513|0.02004|0.01717|0.01481|0.01588|0.01535|0.01655|0.01294|0.04145|0.06991||||||||||-0.05508|-0.0903|-0.03715|-0.01032|-0.06609|-0.03167|-0.01943|-0.01783|-0.01422|-0.01565|-0.01441|-0.01471|-0.06211||-0.03623||32|15|23|7|51|198|341|312|307|236|171|264|28|11|16|6|||||||||||||||||||||||||
2024-07-12 21:54:48|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-11|||||||||1.11505||50.55753|62.61765|53.29716|9.63176|0.01676|1.04743|2.96981|2.15304|0.96866|0.45123|34.86785|30.90342|46.29009|55.6018|||||||||0||265|390|848|3787|4653|3660|2704|3142|3417|12662|15895|1663|164|1325|||||||||17.76761|||0.21045|0.15539|0.04053|0.02598|0.02083|0.01977|0.02135|0.01942|0.02348|0.12665|0.02503|0.1|0.18315|||||||||||-0.8873|-0.18425|-0.15045|-0.04439|-0.02597|-0.02359|-0.02019|-0.02092|-0.02092|-0.02139|-0.07952|-0.07158|-0.03336||1|2|8|32|198|323|291|237|234|210|230|26|39|13|9|||||||||0||0||||||||||||||
2024-07-12 21:54:48|UD.D.ZMUS.CASH.IP|1711|2024-07-11 21:59:40|2024-07-11 23:05:20|5661|842.7|12.67924|2024-07-11|0.40636|22|0.299771|13|-0.711744|12|2024-07-11|||||||||34.14562|93.18261||0.42888|56.49813|6.21941|10.77|14.58861|14.23301|15.75544|11.21454|7.85228|50.1548|100|0.40636|100|||||||||0|0||1045|191|2068|764|622|602|516|789|1789|219|100|133|100||||||||||0.01794||||0.05746|0.02752|0.02664|0.02948|0.02368|0.02734|0.02339|||||||||||||-0.06694|-0.03137|||-0.4318|-0.06157|-0.03671|-0.02645|-0.03159|-0.02872|-0.02375|-0.02627|-0.01768||||21|29|1|16|163|233|213|169|159|143|166|4|1|1|1|||||||||||||||||||||||||
2024-07-12 21:54:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-11|15.13718|13|0.190908|13|-0.225466|13|2024-07-11||||||||||||||15.13718|25.59922|24.66811|29.98552|29.91189|30.87921|17.15162||||||||||||||||||1107|549|466|388|477|529|1021||||||||||||||||||0.0542|0.02839|0.02497|0.02248|0.02396|0.01872|0.02185||||||||||||||||||-0.05955|-0.03241|-0.02776|-0.02186|-0.02233|-0.02078|-0.01869|||||133|231|199|197|174|175|216|||||||||||||||||||||||||
2024-07-12 21:54:49|EJ.D.ZURZ.CASH.IP|1607|2024-07-11 15:19:50|2024-07-11 15:19:50|48180|23.8|24.78195|2024-07-11|20.03472|7|0.062176|12|-0.103242|10|2024-07-11||||||||20.03472|31.1827|27.6622|38.31718|44.59673|23.66562|27.29758|35.81002|46.39278||||||||||||||||33|42|45|37|22|57|30|39|61||||||||||||||||0.02495|0.02162|0.02247|0.02064|0.02066|0.03187|0.02073|0.02171|0.02078||||||||||||||||-0.02777|-0.0218|-0.02422|-0.026|-0.02065|-0.02648|-0.02285|-0.0252|-0.02656|||||||||180|138|123|94|83|165|176|190|69|||||||||||||||||||||||||
2024-07-12 21:54:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-11|0.40636|22|0.299771|13|-0.711744|12|2024-07-11|||||||||34.14562|93.18261||0.42888|56.49813|6.21941|10.77|14.58861|14.23301|15.75544|11.21454|7.85228|50.1548|100|0.40636|100|||||||||0|0||1045|191|2068|764|622|602|516|789|1789|219|100|133|100||||||||||0.01794||||0.05746|0.02752|0.02664|0.02948|0.02368|0.02734|0.02339|||||||||||||-0.06694|-0.03137|||-0.4318|-0.06157|-0.03671|-0.02645|-0.03159|-0.02872|-0.02375|-0.02627|-0.01768||||21|29|1|16|163|233|213|169|159|143|166|4|1|1|1|||||||||||||||||||||||||
2024-07-12 21:54:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-11|20.03472|7|0.062176|12|-0.103242|10|2024-07-11||||||||20.03472|31.1827|27.6622|38.31718|44.59673|23.66562|27.29758|35.81002|46.39278||||||||||||||||33|42|45|37|22|57|30|39|61||||||||||||||||0.02495|0.02162|0.02247|0.02064|0.02066|0.03187|0.02073|0.02171|0.02078||||||||||||||||-0.02777|-0.0218|-0.02422|-0.026|-0.02065|-0.02648|-0.02285|-0.0252|-0.02656|||||||||180|138|123|94|83|165|176|190|69|||||||||||||||||||||||||
2024-07-12 21:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:51|CS.D.BCHUSD.CFD.IP|7924|2024-07-11 21:53:10|2024-07-11 23:59:50|345.99|14.1|0.57237|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-11|0.59056|0.5898|0.58586|0.59239|0.58957|0.58616|0.58515|0.58444|0.58527|0.58502|0.58397|0.58429|0.57205|0.55945|0.56281|0.56441|0.5691|0.56754|0.56865|0.57405|0.57675|0.57817|0.58124|0.57991|11|16|13|15|10|11|9|10|10|12|12|8|20|23|20|20|17|12|13|14|15|9|17|13|0.01785|0.03915|0.02726|0.02693|0.01703|0.02253|0.0131|0.01514|0.01351|0.01687|0.01805|0.01593|0.11501|0.06208|0.04093|0.03949|0.02557|0.01955|0.01987|0.02075|0.02588|0.01696|0.02812|0.03461|-0.01741|-0.0285|-0.02898|-0.03628|-0.0175|-0.02051|-0.01524|-0.0166|-0.01833|-0.01798|-0.01586|-0.022|-0.08261|-0.05853|-0.04861|-0.04561|-0.03117|-0.02028|-0.01856|-0.02525|-0.02824|-0.01885|-0.02776|-0.02875|342|360|346|356|344|348|346|348|328|348|355|335|331|360|354|349|337|264|353|356|350|298|355|323|||||||||||||||||||||||||
2024-07-12 21:54:52|CS.D.BCHUSD.CFD.IP|7924|2024-07-11 21:53:10|2024-07-11 23:59:50|345.99|14.1|0.57237|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-11|0.59056|0.5898|0.58586|0.59239|0.58957|0.58616|0.58515|0.58444|0.58527|0.58502|0.58397|0.58429|0.57205|0.55945|0.56281|0.56441|0.5691|0.56754|0.56865|0.57405|0.57675|0.57817|0.58124|0.57991|11|16|13|15|10|11|9|10|10|12|12|8|20|23|20|20|17|12|13|14|15|9|17|13|0.01785|0.03915|0.02726|0.02693|0.01703|0.02253|0.0131|0.01514|0.01351|0.01687|0.01805|0.01593|0.11501|0.06208|0.04093|0.03949|0.02557|0.01955|0.01987|0.02075|0.02588|0.01696|0.02812|0.03461|-0.01741|-0.0285|-0.02898|-0.03628|-0.0175|-0.02051|-0.01524|-0.0166|-0.01833|-0.01798|-0.01586|-0.022|-0.08261|-0.05853|-0.04861|-0.04561|-0.03117|-0.02028|-0.01856|-0.02525|-0.02824|-0.01885|-0.02776|-0.02875|342|360|346|356|344|348|346|348|328|348|355|335|331|360|354|349|337|264|353|356|350|298|355|323|||||||||||||||||||||||||
2024-07-12 21:54:53|IR.D.FLG.FWM2.IP|2879|2024-07-12 07:00:00|2024-07-12 16:59:50||40.6|0.0117|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-11||||||||0.02044|0.02044|0.02043|0.02045|0.02047|0.02043|0.02034|0.02032|0.02031|0.02031|||||||||||||||47|87|80|51|46|102|66|62|77|40|||||||||||||||0.00847|0.00793|0.00857|0.00798|0.00751|0.01783|0.01098|0.009|0.00957|0.00621|||||||||||||||-0.00882|-0.00841|-0.00876|-0.00735|-0.00778|-0.01282|-0.01072|-0.00839|-0.00804|-0.00762||||||||167|142|123|106|104|277|318|246|194|82|||||||||||||||||||||||||
2024-07-12 21:54:53|IR.D.FLG.FWM2.IP|2879|2024-07-12 07:00:00|2024-07-12 16:59:50||40.6|0.0117|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-11||||||||0.02044|0.02044|0.02043|0.02045|0.02047|0.02043|0.02034|0.02032|0.02031|0.02031|||||||||||||||47|87|80|51|46|102|66|62|77|40|||||||||||||||0.00847|0.00793|0.00857|0.00798|0.00751|0.01783|0.01098|0.009|0.00957|0.00621|||||||||||||||-0.00882|-0.00841|-0.00876|-0.00735|-0.00778|-0.01282|-0.01072|-0.00839|-0.00804|-0.00762||||||||167|142|123|106|104|277|318|246|194|82|||||||||||||||||||||||||
2024-07-12 21:54:54|IR.D.ULTRA100.FWM.IP|4311|2024-07-11 22:00:00|2024-07-11 23:59:50|12740.2|29|0.01389|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-11|0.03182|0.03184|0.03184|0.03184|0.03184|0.03185|0.03184|0.03184|0.0318|0.03177|0.03179|0.03182|0.03159|0.03141|0.03134|0.03135|0.03135|0.03142|0.03144|0.03146|0.0315||0.03149|0.03148|21|30|51|33|24|41|28|26|39|48|44|43|102|108|90|59|71|78|69|73|75||15|22|0.01813|0.02083|0.02548|0.02297||0.01672|0.02025|0.01915|0.02194|0.02203|0.01933|0.01974|0.0434|0.02532|0.02328|0.02394|0.02087|0.02281|0.01918|0.02203|0.02039||0.02185|0.01895|-0.02068|-0.01762|-0.02043|-0.01831|-0.02547|-0.01658|-0.02321|-0.01842|-0.01799|-0.01827|-0.01868|-0.022|-0.03149|-0.02676|-0.02362|-0.02219|-0.02143|-0.02647|-0.01808|-0.02079|-0.02119||-0.0244|-0.01818|40|28|18|25|6|24|61|92|66|60|63|102|250|276|206|174|118|172|89|79|76|20|82|||||||||||||||||||||||||
2024-07-12 21:54:54|IR.D.ULTRA100.FWM.IP|4311|2024-07-11 22:00:00|2024-07-11 23:59:50|12740.2|29|0.01389|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-11|0.03182|0.03184|0.03184|0.03184|0.03184|0.03185|0.03184|0.03184|0.0318|0.03177|0.03179|0.03182|0.03159|0.03141|0.03134|0.03135|0.03135|0.03142|0.03144|0.03146|0.0315||0.03149|0.03148|21|30|51|33|24|41|28|26|39|48|44|43|102|108|90|59|71|78|69|73|75||15|22|0.01813|0.02083|0.02548|0.02297||0.01672|0.02025|0.01915|0.02194|0.02203|0.01933|0.01974|0.0434|0.02532|0.02328|0.02394|0.02087|0.02281|0.01918|0.02203|0.02039||0.02185|0.01895|-0.02068|-0.01762|-0.02043|-0.01831|-0.02547|-0.01658|-0.02321|-0.01842|-0.01799|-0.01827|-0.01868|-0.022|-0.03149|-0.02676|-0.02362|-0.02219|-0.02143|-0.02647|-0.01808|-0.02079|-0.02119||-0.0244|-0.01818|40|28|18|25|6|24|61|92|66|60|63|102|250|276|206|174|118|172|89|79|76|20|82|||||||||||||||||||||||||
2024-07-12 21:54:55|IR.D.BOND100.FWM.IP|3931|2024-07-11 22:00:00|2024-07-11 23:59:30||36.4|0.00937|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-11|0.03372|0.03373|0.03373|0.03373|0.03373|0.03375|0.03374|0.03373|0.03371|0.03368|0.0337|0.03371|0.03348|0.03336|0.0333|0.0333|0.0333|0.03336|0.03338|0.0334|0.03344||0.03344|0.03343|57|70|41|70|106|21|45|48|51|40|35|66|168|128|146|103|94|118|127|147|197||44|29|0.0196|||||0.01941|0.02638|0.02615|0.02352|0.02674|0.02654|0.02613|0.03394|0.02394|0.02536|0.02471|0.0247|0.026|0.02621|0.02588|0.02591||0.02592|0.02611|-0.02655|-0.02698||-0.02698||-0.01982|-0.02447|-0.02422|-0.02612|-0.01739|-0.0198|-0.02637|-0.03207|-0.02572|-0.02371|-0.02514|-0.02456|-0.02383|-0.02353|-0.02588|-0.02592||-0.02591|-0.02465|23|3|6|5|2|25|51|42|54|27|35|69|208|225|136|101|63|127|50|28|20|12|33|||||||||||||||||||||||||
2024-07-12 21:54:55|IR.D.BOND100.FWM.IP|3931|2024-07-11 22:00:00|2024-07-11 23:59:30||36.4|0.00937|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-11|0.03372|0.03373|0.03373|0.03373|0.03373|0.03375|0.03374|0.03373|0.03371|0.03368|0.0337|0.03371|0.03348|0.03336|0.0333|0.0333|0.0333|0.03336|0.03338|0.0334|0.03344||0.03344|0.03343|57|70|41|70|106|21|45|48|51|40|35|66|168|128|146|103|94|118|127|147|197||44|29|0.0196|||||0.01941|0.02638|0.02615|0.02352|0.02674|0.02654|0.02613|0.03394|0.02394|0.02536|0.02471|0.0247|0.026|0.02621|0.02588|0.02591||0.02592|0.02611|-0.02655|-0.02698||-0.02698||-0.01982|-0.02447|-0.02422|-0.02612|-0.01739|-0.0198|-0.02637|-0.03207|-0.02572|-0.02371|-0.02514|-0.02456|-0.02383|-0.02353|-0.02588|-0.02592||-0.02591|-0.02465|23|3|6|5|2|25|51|42|54|27|35|69|208|225|136|101|63|127|50|28|20|12|33|||||||||||||||||||||||||
2024-07-12 21:54:55|IR.D.10YEAR100.FWM.IP|5521|2024-07-11 22:00:00|2024-07-11 23:59:50||124.4|0.00688|2024-07-11|0.03595|15|0.622608|12|-0.0701|12|2024-07-11|0.03621|0.03622|0.03622|0.03622|0.03622|0.03623|0.03622|0.03623|0.03622|0.0362|0.03621|0.03621|0.03606|0.03598|0.03596|0.03595|0.03596|0.03598|0.036|0.03601|0.03603||0.03603|0.03603|279|26|145|132|354|131|321|253|537|342|224|283|746|554|628|441|316|361|748|1035|428||285|256|0.01358||0.01449|0.01449||0.01359|0.01449|0.01042|0.01207|0.01376|0.01418|0.01448|0.02719|0.01452|0.01327|0.01487|0.01408|0.01298|0.01417|0.01441|0.01441||0.01351||-0.01358||||-0.01449|-0.01449|-0.01449|-0.01313|-0.01449|-0.01394|-0.01418|-0.01426|-0.01958|-0.01434|-0.01313|-0.014|-0.01404|-0.0124|-0.012|-0.0144|-0.01396||-0.01441|-0.01565|11|4|12|7|2|10|25|39|34|33|36|54|207|194|115|85|65|92|31|17|29|11|25|||||||||||||||||||||||||
2024-07-12 21:54:55|IR.D.10YEAR100.FWM.IP|5521|2024-07-11 22:00:00|2024-07-11 23:59:50||124.4|0.00688|2024-07-11|0.03595|15|0.622608|12|-0.0701|12|2024-07-11|0.03621|0.03622|0.03622|0.03622|0.03622|0.03623|0.03622|0.03623|0.03622|0.0362|0.03621|0.03621|0.03606|0.03598|0.03596|0.03595|0.03596|0.03598|0.036|0.03601|0.03603||0.03603|0.03603|279|26|145|132|354|131|321|253|537|342|224|283|746|554|628|441|316|361|748|1035|428||285|256|0.01358||0.01449|0.01449||0.01359|0.01449|0.01042|0.01207|0.01376|0.01418|0.01448|0.02719|0.01452|0.01327|0.01487|0.01408|0.01298|0.01417|0.01441|0.01441||0.01351||-0.01358||||-0.01449|-0.01449|-0.01449|-0.01313|-0.01449|-0.01394|-0.01418|-0.01426|-0.01958|-0.01434|-0.01313|-0.014|-0.01404|-0.0124|-0.012|-0.0144|-0.01396||-0.01441|-0.01565|11|4|12|7|2|10|25|39|34|33|36|54|207|194|115|85|65|92|31|17|29|11|25|||||||||||||||||||||||||
2024-07-12 21:54:56|IR.D.05YEAR100.FWM.IP|4973|2024-07-11 22:00:00|2024-07-11 23:59:50||93|0.00534|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-11|0.0187|0.01871|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.01864|0.01861|0.01861|0.01861|0.01861|0.01861|0.01862|0.01862|0.01863||0.01863|0.01863|151|199|70|148|59|44|86|144|168|140|127|135|541|481|308|293|264|206|366|307|281||86|64|0.00748||0.00748|0.00748||0.00748|0.00648|0.0069|0.00748|0.00666|0.00748|0.00643|0.01404|0.00847|0.00676|0.00959|0.00744|0.00765|0.00693|0.00745|||0.00466|0.00662|-0.00717||-0.00561|-0.00748|-0.00701|-0.00561|-0.00725|-0.00577|-0.00686|-0.00748|-0.00623|-0.00721|-0.01047|-0.0083|-0.00703|-0.00729|-0.0062|-0.00721|-0.00683|-0.00683|-0.00745||-0.00652|-0.00827|17|2|13|8|5|8|54|65|37|34|35|74|225|236|175|110|46|115|56|44|20|16|66|||||||||||||||||||||||||
2024-07-12 21:54:56|IR.D.05YEAR100.FWM.IP|4973|2024-07-11 22:00:00|2024-07-11 23:59:50||93|0.00534|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-11|0.0187|0.01871|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.01864|0.01861|0.01861|0.01861|0.01861|0.01861|0.01862|0.01862|0.01863||0.01863|0.01863|151|199|70|148|59|44|86|144|168|140|127|135|541|481|308|293|264|206|366|307|281||86|64|0.00748||0.00748|0.00748||0.00748|0.00648|0.0069|0.00748|0.00666|0.00748|0.00643|0.01404|0.00847|0.00676|0.00959|0.00744|0.00765|0.00693|0.00745|||0.00466|0.00662|-0.00717||-0.00561|-0.00748|-0.00701|-0.00561|-0.00725|-0.00577|-0.00686|-0.00748|-0.00623|-0.00721|-0.01047|-0.0083|-0.00703|-0.00729|-0.0062|-0.00721|-0.00683|-0.00683|-0.00745||-0.00652|-0.00827|17|2|13|8|5|8|54|65|37|34|35|74|225|236|175|110|46|115|56|44|20|16|66|||||||||||||||||||||||||
2024-07-12 21:54:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:54:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:00|IR.D.FOAT.FWM1.IP|3406|2024-07-12 00:15:00|2024-07-12 16:59:30||28.6|10.58985|2024-07-11|4.13977|13|0.176991|12|-0.048077|12|2024-07-11|64.01547|66.68099|91.67002|60.01773|50.02015|50.02073|21.5603|10.41934|10.56279|9.26794|8.16764|9.51962|4.1748|4.13977|4.83867|5.01377|26.22083|43.67436|60.92567||||||4|4|1|6|6|4|15|53|83|70|61|55|62|59|58|42|14|5|10|||||||||0.00806||0.00806|0.00896|0.00862|0.00837|0.00805|0.00806|0.00842|0.0169|0.0099|0.00836|0.00849|0.00802|0.00802|0.01071||||||-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00998|-0.0083|-0.00846|-0.00805|-0.00879|-0.00807|-0.01273|-0.00954|-0.00876|-0.00802|-0.00802|-0.00803|-0.00845||||||25|9|12|10|4|14|144|183|133|130|123|116|266|317|250|201|84|126|110|||||||||||||||||||||||||
2024-07-12 21:55:00|IR.D.FOAT.FWM1.IP|3406|2024-07-12 00:15:00|2024-07-12 16:59:30||28.6|10.58985|2024-07-11|4.13977|13|0.176991|12|-0.048077|12|2024-07-11|64.01547|66.68099|91.67002|60.01773|50.02015|50.02073|21.5603|10.41934|10.56279|9.26794|8.16764|9.51962|4.1748|4.13977|4.83867|5.01377|26.22083|43.67436|60.92567||||||4|4|1|6|6|4|15|53|83|70|61|55|62|59|58|42|14|5|10|||||||||0.00806||0.00806|0.00896|0.00862|0.00837|0.00805|0.00806|0.00842|0.0169|0.0099|0.00836|0.00849|0.00802|0.00802|0.01071||||||-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00998|-0.0083|-0.00846|-0.00805|-0.00879|-0.00807|-0.01273|-0.00954|-0.00876|-0.00802|-0.00802|-0.00803|-0.00845||||||25|9|12|10|4|14|144|183|133|130|123|116|266|317|250|201|84|126|110|||||||||||||||||||||||||
2024-07-12 21:55:01|IR.D.FBTP.FWM1.IP|3044|2024-07-12 06:01:00|2024-07-12 16:59:50||38|4.5917|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-11|||||||12.53796|6.10094|3.52977|4.23692|0.76724|4.65628|0.76512|3.09982|3.31415|5.18082|8.73508||||||||||||||24|47|129|78|85|59|84|72|71|47|17||||||||||||||0.00854|0.00926|0.00925|0.00892|0.00855|0.00882|0.01755|0.01078|0.00934|0.00922|0.0085||||||||||||||-0.00854|-0.00887|-0.00964|-0.00901|-0.00897|-0.00855|-0.01594|-0.01074|-0.00886|-0.00892|-0.0085||||||||160|165|172|143|138|130|277|327|275|214|92|||||||||||||||||||||||||
2024-07-12 21:55:01|IR.D.FBTP.FWM1.IP|3044|2024-07-12 06:01:00|2024-07-12 16:59:50||38|4.5917|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-11|||||||12.53796|6.10094|3.52977|4.23692|0.76724|4.65628|0.76512|3.09982|3.31415|5.18082|8.73508||||||||||||||24|47|129|78|85|59|84|72|71|47|17||||||||||||||0.00854|0.00926|0.00925|0.00892|0.00855|0.00882|0.01755|0.01078|0.00934|0.00922|0.0085||||||||||||||-0.00854|-0.00887|-0.00964|-0.00901|-0.00897|-0.00855|-0.01594|-0.01074|-0.00886|-0.00892|-0.0085||||||||160|165|172|143|138|130|277|327|275|214|92|||||||||||||||||||||||||
2024-07-12 21:55:02|IR.D.FGBM.FWM1.IP|3222|2024-07-12 00:15:00|2024-07-12 19:59:50|11640|112.9|3.82506|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-11|45.46943|42.87191|0.02585|0.02585|60.01034|63.16787|4.28099|1.77978|8.35703|2.8825|0.02586|0.02586|2.02571|3.88955|5.95658|2.93778|3.47373|7.71674|21.89567|23.70388|||||50|46|95|6|11|23|98|164|342|361|316|325|367|289|301|286|84|46|41|67|||||0.00862|0.00862|||0.00862||0.00862|0.00862|0.00862|0.00862||0.00862|0.01951|0.00926|0.00859|0.00897|0.00858|0.00859|0.00859|0.00859|||||||||-0.00862|-0.00862|-0.01053|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01025|-0.00899|-0.00859|-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|||||11|7|1|4|10|19|47|57|36|35|34|30|200|207|118|103|58|91|64|38|||||||||||||||||||||||||
2024-07-12 21:55:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:02|IR.D.FGBM.FWM1.IP|3222|2024-07-12 00:15:00|2024-07-12 19:59:50|11640|112.9|3.82506|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-11|45.46943|42.87191|0.02585|0.02585|60.01034|63.16787|4.28099|1.77978|8.35703|2.8825|0.02586|0.02586|2.02571|3.88955|5.95658|2.93778|3.47373|7.71674|21.89567|23.70388|||||50|46|95|6|11|23|98|164|342|361|316|325|367|289|301|286|84|46|41|67|||||0.00862|0.00862|||0.00862||0.00862|0.00862|0.00862|0.00862||0.00862|0.01951|0.00926|0.00859|0.00897|0.00858|0.00859|0.00859|0.00859|||||||||-0.00862|-0.00862|-0.01053|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01025|-0.00899|-0.00859|-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|||||11|7|1|4|10|19|47|57|36|35|34|30|200|207|118|103|58|91|64|38|||||||||||||||||||||||||
2024-07-12 21:55:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:03|IR.D.FGBL.FWM1.IP|4537|2024-07-12 00:15:00|2024-07-12 19:59:50|13180|83.3|3.40405|2024-07-11|0.02272|15|0.404148|12|-0.045753|6|2024-07-11|24.40808|24.01737|0.02286|30.01677|40.01448|17.41119|3.72594|2.13511|1.80817|2.96344|1.22742|0.02289|0.40196|1.30875|0.02277|0.02272|5.35515|5.13124|6.20731|1.60994|||||23|24|9|17|12|35|93|119|185|186|217|183|317|250|220|188|77|45|40|44|||||0.00762|0.00762|0.00762|0.00762||0.00762|0.00847|0.00793|0.00762|0.00762|0.00763|0.00763|0.01927|0.01002|0.00775|0.00824|0.00758|0.00758|0.00759|0.00759|||||-0.00762|-0.00762|-0.00762|-0.00762|-0.00762|-0.00762|-0.01031|-0.00762|-0.00762|-0.00762|-0.00821|-0.00763|-0.01173|-0.00934|-0.00789|-0.00757|-0.00757|-0.00794|-0.00759|-0.00759|||||41|25|7|10|20|23|108|142|112|102|83|96|264|311|231|184|75|137|97|63|||||||||||||||||||||||||
2024-07-12 21:55:04|IR.D.FGBL.FWM1.IP|4537|2024-07-12 00:15:00|2024-07-12 19:59:50|13180|83.3|3.40405|2024-07-11|0.02272|15|0.404148|12|-0.045753|6|2024-07-11|24.40808|24.01737|0.02286|30.01677|40.01448|17.41119|3.72594|2.13511|1.80817|2.96344|1.22742|0.02289|0.40196|1.30875|0.02277|0.02272|5.35515|5.13124|6.20731|1.60994|||||23|24|9|17|12|35|93|119|185|186|217|183|317|250|220|188|77|45|40|44|||||0.00762|0.00762|0.00762|0.00762||0.00762|0.00847|0.00793|0.00762|0.00762|0.00763|0.00763|0.01927|0.01002|0.00775|0.00824|0.00758|0.00758|0.00759|0.00759|||||-0.00762|-0.00762|-0.00762|-0.00762|-0.00762|-0.00762|-0.01031|-0.00762|-0.00762|-0.00762|-0.00821|-0.00763|-0.01173|-0.00934|-0.00789|-0.00757|-0.00757|-0.00794|-0.00759|-0.00759|||||41|25|7|10|20|23|108|142|112|102|83|96|264|311|231|184|75|137|97|63|||||||||||||||||||||||||
2024-07-12 21:55:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:05|CO.D.CFI.FWM2.IP|2844|2024-07-12 06:00:00|2024-07-12 15:59:50|6930|3.8|0.11839|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-11|||||||0.09007|0.08849|0.08825|0.08789|0.08793|0.08746|0.08808|0.08826|0.08796|0.08776|||||||||||||||2|3|6|5|3|3|4|3|3|4|||||||||||||||0.02114|0.01907|0.02298|0.02631|0.01781|0.02238|0.01717|0.01824|0.02186|0.01771|||||||||||||||-0.02489|-0.02104|-0.02141|-0.02487|-0.01903|-0.01728|-0.01564|-0.01377|-0.02005|-0.01749|||||||||224|268|297|287|254|266|255|270|292|278|||||||||||||||||||||||||
2024-07-12 21:55:05|CO.D.CFI.FWM2.IP|2844|2024-07-12 06:00:00|2024-07-12 15:59:50|6930|3.8|0.11839|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-11|||||||0.09007|0.08849|0.08825|0.08789|0.08793|0.08746|0.08808|0.08826|0.08796|0.08776|||||||||||||||2|3|6|5|3|3|4|3|3|4|||||||||||||||0.02114|0.01907|0.02298|0.02631|0.01781|0.02238|0.01717|0.01824|0.02186|0.01771|||||||||||||||-0.02489|-0.02104|-0.02141|-0.02487|-0.01903|-0.01728|-0.01564|-0.01377|-0.02005|-0.01749|||||||||224|268|297|287|254|266|255|270|292|278|||||||||||||||||||||||||
2024-07-12 21:55:06|SE.D.PANWUS.CASH.IP|1798|2024-07-11 22:00:10|2024-07-11 23:59:20||264.8|20.97561|2024-07-11|8.63391|18|0.585586|9|-0.80429|8|2024-07-11|||||||||100|100|100|81.28873|66.86116|15.88087|11.14789|10.43313|15.27871|12.58036|8.63391|10.63162|57.24867|50.18745|100|78.65568|||||||||0|0|0|8|201|417|407|323|223|204|324|662|123|0|14|21||||||||||0.58559||0.01194|0.09447|0.04658|0.02475|0.02821|0.01835|0.01849|0.01616|0.01811|0.01519||0.02117|0.04159|||||||||-0.30611||||-0.16823|-0.07844|-0.04897|-0.0286|-0.02903|-0.02215|-0.02285|-0.02349|-0.11781||-0.00454|-0.15415|3|3|1|16|18|159|263|242|171|144|152|208|14|2|21|14|||||||||0||||||||||||||||
2024-07-12 21:55:06|SE.D.PANWUS.CASH.IP|1798|2024-07-11 22:00:10|2024-07-11 23:59:20||264.8|20.97561|2024-07-11|8.63391|18|0.585586|9|-0.80429|8|2024-07-11|||||||||100|100|100|81.28873|66.86116|15.88087|11.14789|10.43313|15.27871|12.58036|8.63391|10.63162|57.24867|50.18745|100|78.65568|||||||||0|0|0|8|201|417|407|323|223|204|324|662|123|0|14|21||||||||||0.58559||0.01194|0.09447|0.04658|0.02475|0.02821|0.01835|0.01849|0.01616|0.01811|0.01519||0.02117|0.04159|||||||||-0.30611||||-0.16823|-0.07844|-0.04897|-0.0286|-0.02903|-0.02215|-0.02285|-0.02349|-0.11781||-0.00454|-0.15415|3|3|1|16|18|159|263|242|171|144|152|208|14|2|21|14|||||||||0||||||||||||||||
2024-07-12 21:55:07|UA.D.ABNBUS.CASH.IP|1856|2024-07-11 21:55:30|2024-07-11 23:59:30|14570|701.7|19.00205|2024-07-11|8.61076|17|0.294689|13|-0.41816|10|2024-07-11|||||||||81.42297||55.83222|56.5253|37.85842|23.83965|22.20337|9.06943|9.72384|8.61076|10.61226|13.21871|55.90743|85.82016|75.12687|75.06286|||||||||1||143|77|157|1025|862|824|1055|1484|925|1869|134|88|52|32|||||||||0.08008||0.01333|0.02999|0.14567|0.06411|0.03018|0.0281|0.02545|0.04022|0.03618|0.02561|||0.08904|0.17141|||||||||-0.07345||-0.21575|-0.12303|-0.16595|-0.09011|-0.0467|-0.02683|-0.02942|-0.05497|-0.03942|-0.03044|||||64|9|16|8|152|217|222|217|246|237|273|9|7|16|12|||||||||||||||||||||||||
2024-07-12 21:55:07|UA.D.ABNBUS.CASH.IP|1856|2024-07-11 21:55:30|2024-07-11 23:59:30|14570|701.7|19.00205|2024-07-11|8.61076|17|0.294689|13|-0.41816|10|2024-07-11|||||||||81.42297||55.83222|56.5253|37.85842|23.83965|22.20337|9.06943|9.72384|8.61076|10.61226|13.21871|55.90743|85.82016|75.12687|75.06286|||||||||1||143|77|157|1025|862|824|1055|1484|925|1869|134|88|52|32|||||||||0.08008||0.01333|0.02999|0.14567|0.06411|0.03018|0.0281|0.02545|0.04022|0.03618|0.02561|||0.08904|0.17141|||||||||-0.07345||-0.21575|-0.12303|-0.16595|-0.09011|-0.0467|-0.02683|-0.02942|-0.05497|-0.03942|-0.03044|||||64|9|16|8|152|217|222|217|246|237|273|9|7|16|12|||||||||||||||||||||||||
2024-07-12 21:55:08|UA.D.BIDU.CASH.IP|2958|2024-07-11 21:55:30|2024-07-11 23:59:30|9905|1395.2|10.91912|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-11|||||||||51.44076|65.43335|80.02231|70.39802|44.24226|8.7954|3.53876|5.41651|5.68617|8.79927|15.52627|12.52218|60.80002|33.44744|72.75072|39.18082|||||||||439|979|267|603|1054|7334|4207|2084|1659|617|756|1359|8192|85|30|205|||||||||0.05621|0.04749|0.01001|0.02505|0.11747|0.0821|0.05093|0.04665|0.02949|0.02509|0.02178|0.0218|0.16883|||0.00991|||||||||-0.10239|-0.07528|-0.05669|-0.03928|-0.05102|-0.07967|-0.07592|-0.05921|-0.0408|-0.03349|-0.0262|-0.02232|-0.05956|-0.01984||-0.08912|109|78|35|54|86|218|345|317|266|217|213|240|28|6|11|23|||||||||||||||||||||||||
2024-07-12 21:55:08|UA.D.BIDU.CASH.IP|2958|2024-07-11 21:55:30|2024-07-11 23:59:30|9905|1395.2|10.91912|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-11|||||||||51.44076|65.43335|80.02231|70.39802|44.24226|8.7954|3.53876|5.41651|5.68617|8.79927|15.52627|12.52218|60.80002|33.44744|72.75072|39.18082|||||||||439|979|267|603|1054|7334|4207|2084|1659|617|756|1359|8192|85|30|205|||||||||0.05621|0.04749|0.01001|0.02505|0.11747|0.0821|0.05093|0.04665|0.02949|0.02509|0.02178|0.0218|0.16883|||0.00991|||||||||-0.10239|-0.07528|-0.05669|-0.03928|-0.05102|-0.07967|-0.07592|-0.05921|-0.0408|-0.03349|-0.0262|-0.02232|-0.05956|-0.01984||-0.08912|109|78|35|54|86|218|345|317|266|217|213|240|28|6|11|23|||||||||||||||||||||||||
2024-07-12 21:55:09|UC.D.NVDA.CASH.IP|5429|2024-07-11 21:53:30|2024-07-11 23:59:50|12981|21268.9|7.20533|2024-07-11|0.01196|19|0.415369|12|-0.334728|14|2024-07-11|||||||||26.42254|33.00305|42.23879|18.61069|3.48127|2.2813|0.01542|0.01536|0.01373|0.0135|0.01199|0.01196|10.23981|13.74724|23.91488|28.95953|||||||||1944|1227|878|3486|16726|67883|89796|73129|44938|31694|30582|58155|81266|4189|2217|2383|||||||||0.01632|0.01403|0.01841|0.01856|0.03944|0.06731|0.06701|0.05838|0.04638|0.03972|0.03608|0.0448|0.02283|0.02348|0.01475|0.01655|||||||||-0.02253|-0.01646|-0.01693|-0.01971|-0.03243|-0.06191|-0.0707|-0.06059|-0.05365|-0.03683|-0.03597|-0.04982|-0.02264|-0.02062|-0.01948|-0.01313|269|191|180|269|348|355|360|360|360|360|360|360|284|277|226|190|||||||||||||||||||||||||
2024-07-12 21:55:09|UC.D.NVDA.CASH.IP|5429|2024-07-11 21:53:30|2024-07-11 23:59:50|12981|21268.9|7.20533|2024-07-11|0.01196|19|0.415369|12|-0.334728|14|2024-07-11|||||||||26.42254|33.00305|42.23879|18.61069|3.48127|2.2813|0.01542|0.01536|0.01373|0.0135|0.01199|0.01196|10.23981|13.74724|23.91488|28.95953|||||||||1944|1227|878|3486|16726|67883|89796|73129|44938|31694|30582|58155|81266|4189|2217|2383|||||||||0.01632|0.01403|0.01841|0.01856|0.03944|0.06731|0.06701|0.05838|0.04638|0.03972|0.03608|0.0448|0.02283|0.02348|0.01475|0.01655|||||||||-0.02253|-0.01646|-0.01693|-0.01971|-0.03243|-0.06191|-0.0707|-0.06059|-0.05365|-0.03683|-0.03597|-0.04982|-0.02264|-0.02062|-0.01948|-0.01313|269|191|180|269|348|355|360|360|360|360|360|360|284|277|226|190|||||||||||||||||||||||||
2024-07-12 21:55:10|EZ.D.ROBINGREY.Month2.IP|1289|2024-07-11 21:56:00|2024-07-11 23:59:30|18.43|0|0|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05356||0.1073|0.57706|0.09971|0.06111|0.05972|0.05978|0.05371|0.06194|0.05426|0.13571||||||||||||-0.05362|-0.10707|-0.05362|-0.10728|-0.16458|-0.09677|-0.05795|-0.07222|-0.05648|-0.05609|-0.0587|-0.05749|-0.10862|-0.16275||-0.07246|15|8|15|12|78|186|267|231|201|175|161|201|22|15|9|15|||||||||||||||||||||||||
2024-07-12 21:55:10|EZ.D.ROBINGREY.Month2.IP|1289|2024-07-11 21:56:00|2024-07-11 23:59:30|18.43|0|0|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05356||0.1073|0.57706|0.09971|0.06111|0.05972|0.05978|0.05371|0.06194|0.05426|0.13571||||||||||||-0.05362|-0.10707|-0.05362|-0.10728|-0.16458|-0.09677|-0.05795|-0.07222|-0.05648|-0.05609|-0.0587|-0.05749|-0.10862|-0.16275||-0.07246|15|8|15|12|78|186|267|231|201|175|161|201|22|15|9|15|||||||||||||||||||||||||
2024-07-12 21:55:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:11|UD.D.SPWR.CASH.IP|1663|2024-07-12 13:30:00|2024-07-12 19:59:50|268|3553.6|0.83447|2024-07-11|0.39411|19|1.195219|13|-0.787402|13|2024-07-11||||||||||||||8.81078|1.62522|2.42318|4.21849|5.93379|0.39916|0.39411||||||||||||||||||18353|8510|7147|6768|6102|11908|21403||||||||||||||||||0.44258|0.39778|0.3948|0.40161|||0.39063||||||||||||||||||-0.40845|-0.42909|-0.40161||-0.39683|||||||83|81|49|26|18|15|16|||||||||||||||||||||||||
2024-07-12 21:55:11|UD.D.SPWR.CASH.IP|1663|2024-07-12 13:30:00|2024-07-12 19:59:50|268|3553.6|0.83447|2024-07-11|0.39411|19|1.195219|13|-0.787402|13|2024-07-11||||||||||||||8.81078|1.62522|2.42318|4.21849|5.93379|0.39916|0.39411||||||||||||||||||18353|8510|7147|6768|6102|11908|21403||||||||||||||||||0.44258|0.39778|0.3948|0.40161|||0.39063||||||||||||||||||-0.40845|-0.42909|-0.40161||-0.39683|||||||83|81|49|26|18|15|16|||||||||||||||||||||||||
2024-07-12 21:55:11|SE.D.NETUS.CASH.IP|1939|2024-07-12 13:30:00|2024-07-12 19:59:50|8203|300.2|12.54355|2024-07-11|6.58172|14|0.251106|13|-0.421585|13|2024-07-11||||||||||||||12.51573|6.58172|6.67536|10.1631|15.09824|20.45177|6.71116||||||||||||||||||1039|460|619|282|231|270|979||||||||||||||||||0.06762|0.04016|0.0445|0.02955|0.02771|0.02247|0.02311||||||||||||||||||-0.08726|-0.04069|-0.03619|-0.02853|-0.02957|-0.02151|-0.02048|||||154|294|304|258|273|206|285|||||||||||||||||||||||||
2024-07-12 21:55:11|SE.D.NETUS.CASH.IP|1939|2024-07-12 13:30:00|2024-07-12 19:59:50|8203|300.2|12.54355|2024-07-11|6.58172|14|0.251106|13|-0.421585|13|2024-07-11||||||||||||||12.51573|6.58172|6.67536|10.1631|15.09824|20.45177|6.71116||||||||||||||||||1039|460|619|282|231|270|979||||||||||||||||||0.06762|0.04016|0.0445|0.02955|0.02771|0.02247|0.02311||||||||||||||||||-0.08726|-0.04069|-0.03619|-0.02853|-0.02957|-0.02151|-0.02048|||||154|294|304|258|273|206|285|||||||||||||||||||||||||
2024-07-12 21:55:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:12|SI.D.ARKKUS.CASH.IP|1971|2024-07-12 13:30:00|2024-07-12 19:59:50|4677|1018.6|3.11651|2024-07-11|0.0266|13|0.238975|15|-0.258176|15|2024-07-11||||||||||||||0.0266|0.30331|0.59512|3.19236|2.83465|4.68806|4.39888||||||||||||||||||3746|1812|1544|1025|395|369|1114||||||||||||||||||0.06052|0.04025|0.04541|0.03515|0.02908|0.02523|0.02747||||||||||||||||||-0.04999|-0.03777|-0.04557|-0.03565|-0.03078|-0.02558|-0.02723|||||180|356|349|347|320|300|297|||||||||||||||||||||||||
2024-07-12 21:55:13|SI.D.ARKKUS.CASH.IP|1971|2024-07-12 13:30:00|2024-07-12 19:59:50|4677|1018.6|3.11651|2024-07-11|0.0266|13|0.238975|15|-0.258176|15|2024-07-11||||||||||||||0.0266|0.30331|0.59512|3.19236|2.83465|4.68806|4.39888||||||||||||||||||3746|1812|1544|1025|395|369|1114||||||||||||||||||0.06052|0.04025|0.04541|0.03515|0.02908|0.02523|0.02747||||||||||||||||||-0.04999|-0.03777|-0.04557|-0.03565|-0.03078|-0.02558|-0.02723|||||180|356|349|347|320|300|297|||||||||||||||||||||||||
2024-07-12 21:55:13|SI.D.ARKGUS.CASH.IP|1590|2024-07-12 13:30:00|2024-07-12 19:59:50|2533|257.1|5.44888|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-11||||||||||||||1.22652|6.75691|9.1014|14.87439|19.86117|14.9443|12.05958||||||||||||||||||506|339|426|263|223|262|627||||||||||||||||||0.10387|0.06331|0.05342|0.04624|0.04837|0.04191|0.04863||||||||||||||||||-0.07905|-0.05933|-0.04627|-0.04834|-0.04409|-0.04272|-0.0439|||||173|328|254|236|222|161|208|||||||||||||||||||||||||
2024-07-12 21:55:13|SI.D.ARKGUS.CASH.IP|1590|2024-07-12 13:30:00|2024-07-12 19:59:50|2533|257.1|5.44888|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-11||||||||||||||1.22652|6.75691|9.1014|14.87439|19.86117|14.9443|12.05958||||||||||||||||||506|339|426|263|223|262|627||||||||||||||||||0.10387|0.06331|0.05342|0.04624|0.04837|0.04191|0.04863||||||||||||||||||-0.07905|-0.05933|-0.04627|-0.04834|-0.04409|-0.04272|-0.0439|||||173|328|254|236|222|161|208|||||||||||||||||||||||||
2024-07-12 21:55:14|SI.D.ARKQUS.CASH.IP|2099|2024-07-12 13:30:00|2024-07-12 19:59:50|5937|5|10.68059|2024-07-11|3.91569|14|0.608005|13|-0.288282|15|2024-07-11||||||||||||||27.94035|3.91569|9.00666|5.4076|13.02544|30.19491|21.77822||||||||||||||||||84|2|2|4|1|4|6||||||||||||||||||0.04172|0.02907|0.0329|0.02833|0.02288|0.0209|0.02364||||||||||||||||||-0.02939|-0.0278|-0.03209|-0.02873|-0.02512|-0.02072|-0.02325|||||176|339|347|356|324|325|336|||||||||||||||||||||||||
2024-07-12 21:55:14|SI.D.ARKQUS.CASH.IP|2099|2024-07-12 13:30:00|2024-07-12 19:59:50|5937|5|10.68059|2024-07-11|3.91569|14|0.608005|13|-0.288282|15|2024-07-11||||||||||||||27.94035|3.91569|9.00666|5.4076|13.02544|30.19491|21.77822||||||||||||||||||84|2|2|4|1|4|6||||||||||||||||||0.04172|0.02907|0.0329|0.02833|0.02288|0.0209|0.02364||||||||||||||||||-0.02939|-0.0278|-0.03209|-0.02873|-0.02512|-0.02072|-0.02325|||||176|339|347|356|324|325|336|||||||||||||||||||||||||
2024-07-12 21:55:14|SI.D.ARKFUS.CASH.IP|1440|2024-07-12 13:30:00|2024-07-12 19:59:50|2822|41.5|17.94885|2024-07-11|4.89895|13|0.1443|17|-0.180115|17|2024-07-11||||||||||||||4.89895|14.19527|16.7653|24.46196|38.77085|50.02212|38.08388||||||||||||||||||251|26|20|253|23|17|19||||||||||||||||||0.05673|0.0455|0.04196|0.03871|0.03924|0.03606|0.03678||||||||||||||||||-0.049|-0.04401|-0.04103|-0.03754|-0.04582|-0.03606|-0.03599|||||166|297|317|217|222|132|134|||||||||||||||||||||||||
2024-07-12 21:55:15|SI.D.ARKFUS.CASH.IP|1440|2024-07-12 13:30:00|2024-07-12 19:59:50|2822|41.5|17.94885|2024-07-11|4.89895|13|0.1443|17|-0.180115|17|2024-07-11||||||||||||||4.89895|14.19527|16.7653|24.46196|38.77085|50.02212|38.08388||||||||||||||||||251|26|20|253|23|17|19||||||||||||||||||0.05673|0.0455|0.04196|0.03871|0.03924|0.03606|0.03678||||||||||||||||||-0.049|-0.04401|-0.04103|-0.03754|-0.04582|-0.03606|-0.03599|||||166|297|317|217|222|132|134|||||||||||||||||||||||||
2024-07-12 21:55:15|SI.D.ARKWUS.CASH.IP|2102|2024-07-12 13:30:00|2024-07-12 19:59:50|8076|7.1|20.0004|2024-07-11|4.10508|15|0.308034|13|-0.248973|15|2024-07-11||||||||||||||24.95144|19.4253|4.10508|5.41998|10.53787|21.10758|11.57024||||||||||||||||||24|16|10|4|6|26|7||||||||||||||||||0.03711|0.02578|0.03414|0.02698|0.0296|0.02357|0.02663||||||||||||||||||-0.0357|-0.02922|-0.03694|-0.02877|-0.02026|-0.02254|-0.02881|||||125|300|350|338|287|290|322|||||||||||||||||||||||||
2024-07-12 21:55:16|SI.D.ARKWUS.CASH.IP|2102|2024-07-12 13:30:00|2024-07-12 19:59:50|8076|7.1|20.0004|2024-07-11|4.10508|15|0.308034|13|-0.248973|15|2024-07-11||||||||||||||24.95144|19.4253|4.10508|5.41998|10.53787|21.10758|11.57024||||||||||||||||||24|16|10|4|6|26|7||||||||||||||||||0.03711|0.02578|0.03414|0.02698|0.0296|0.02357|0.02663||||||||||||||||||-0.0357|-0.02922|-0.03694|-0.02877|-0.02026|-0.02254|-0.02881|||||125|300|350|338|287|290|322|||||||||||||||||||||||||
2024-07-12 21:55:16|SI.D.PRNTUS.CASH.IP|60|2024-07-12 13:30:00|2024-07-12 19:49:50|2038|44.9|48.72917|2024-07-11|66.93615|15|2.222222|13|-0.148736|13|2024-07-11||||||||||||||96.48703|80.1635|66.93615|100|100||100||||||||||||||||||0|20|0|0|0||0||||||||||||||||||1.05151|0.06128|0.07349|0.07382|||0.09851||||||||||||||||||-0.08677|||||||||||28|15|6|3|1|5|||||||||||||||||||||||||
2024-07-12 21:55:16|SI.D.PRNTUS.CASH.IP|60|2024-07-12 13:30:00|2024-07-12 19:49:50|2038|44.9|48.72917|2024-07-11|66.93615|15|2.222222|13|-0.148736|13|2024-07-11||||||||||||||96.48703|80.1635|66.93615|100|100||100||||||||||||||||||0|20|0|0|0||0||||||||||||||||||1.05151|0.06128|0.07349|0.07382|||0.09851||||||||||||||||||-0.08677|||||||||||28|15|6|3|1|5|||||||||||||||||||||||||
2024-07-12 21:55:16|SI.D.IZRLUS.CASH.IP|85|2024-07-12 13:30:00|2024-07-12 19:59:50|2020|42.4|46.15375|2024-07-11|1.1358|17|0.753769|13|0||2024-07-11||||||||||||||41.98558|58.8079|75.27187||1.1358|100|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.22578|0.04954|||||0.04948|||||||||||||||||||||||||||||22|12|4|1|1|1||||||||||||||||||||0|||||
2024-07-12 21:55:17|SI.D.IZRLUS.CASH.IP|85|2024-07-12 13:30:00|2024-07-12 19:59:50|2020|42.4|46.15375|2024-07-11|1.1358|17|0.753769|13|0||2024-07-11||||||||||||||41.98558|58.8079|75.27187||1.1358|100|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.22578|0.04954|||||0.04948|||||||||||||||||||||||||||||22|12|4|1|1|1||||||||||||||||||||0|||||
2024-07-12 21:55:17|UA.D.CANUS.CASH.IP|693|2024-07-12 13:30:00|2024-07-12 19:59:50|106|5079.1|0.41522|2024-07-11|0.94149|13|0||-0.970874|15|2024-07-11||||||||||||||0.94149|0.96066|0.96785|0.96621|||||||||||||||||||||26636|25371|68600|20732|||||||||||||||||||||||||||||||||||||||||||||-0.93458||-0.97087|||||||||9|10|6|2|||||||||||||||||||||||||
2024-07-12 21:55:17|UA.D.CANUS.CASH.IP|693|2024-07-12 13:30:00|2024-07-12 19:59:50|106|5079.1|0.41522|2024-07-11|0.94149|13|0||-0.970874|15|2024-07-11||||||||||||||0.94149|0.96066|0.96785|0.96621|||||||||||||||||||||26636|25371|68600|20732|||||||||||||||||||||||||||||||||||||||||||||-0.93458||-0.97087|||||||||9|10|6|2|||||||||||||||||||||||||
2024-07-12 21:55:17|UC.D.RIOTUS.CASH.IP|2077|2024-07-11 21:55:30|2024-07-11 23:59:10|931|5499.7|5.59274|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-11|||||||||90.58244|75.10202|80.07977|73.84163|20.53071|8.46167|1.09281|1.55915|1.53186|3.39971|6.85227|9.55468|33.46496|100|50.1345|57.25024|||||||||372|486|298|672|4878|13585|12200|9736|6599|5101|8097|12453|977|102|868|236|||||||||0.18509|0.16334|0.21783|0.10827|0.20098|0.17712|0.13197|0.11601|0.11804|0.10666|0.10708|0.12796|0.10764||0.10776||||||||||-0.10849|-0.12416|-0.16273|-0.10856|-0.21356|-0.15493|-0.12962|-0.11266|-0.1172|-0.10653|-0.10723|-0.10637|-0.10741|-0.21505|||53|16|30|61|79|180|202|206|140|91|74|74|9|5|4|7|||||||||||||||||||||||||
2024-07-12 21:55:18|UC.D.RIOTUS.CASH.IP|2038|2024-07-12 08:01:30|2024-07-12 20:59:10|976|5600.3|5.35566|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-11|||||||||90.58244|75.10202|80.07977|73.84163|20.53071|8.46167|1.09281|1.55915|1.53186|3.39971|6.85227|9.55468|33.46496|100|50.1345|57.25024|||||||||372|486|298|672|4878|13585|12200|9736|6599|5101|8097|12453|977|102|868|236|||||||||0.18509|0.16334|0.21783|0.10827|0.20098|0.17712|0.13197|0.11601|0.11804|0.10666|0.10708|0.12796|0.10764||0.10776||||||||||-0.10849|-0.12416|-0.16273|-0.10856|-0.21356|-0.15493|-0.12962|-0.11266|-0.1172|-0.10653|-0.10723|-0.10637|-0.10741|-0.21505|||53|16|30|61|79|180|202|206|140|91|74|74|9|5|4|7|||||||||||||||||||||||||
2024-07-12 21:55:18|KN.D.HIVECN.CASH.IP|1172|2024-07-12 13:30:00|2024-07-12 19:59:50|476|251.5|37.19544|2024-07-11|50.25698|15|0.675676|13|-0.660793|13|2024-07-11||||||||||||||51.60012|61.26226|50.25698|63.06566|71.94737|79.05049|83.02268||||||||||||||||||499|204|277|62|65|123|106||||||||||||||||||0.26644|0.21844|0.21772|0.22399|0.22434|0.24275|0.22235||||||||||||||||||-0.24012|-0.21694|-0.2229|-0.22367|-0.22403|-0.22169|-0.22202|||||113|203|184|140|78|95|88|||||||||||||||||||||||||
2024-07-12 21:55:19|KN.D.HIVECN.CASH.IP|1172|2024-07-12 13:30:00|2024-07-12 19:59:50|476|251.5|37.19544|2024-07-11|50.25698|15|0.675676|13|-0.660793|13|2024-07-11||||||||||||||51.60012|61.26226|50.25698|63.06566|71.94737|79.05049|83.02268||||||||||||||||||499|204|277|62|65|123|106||||||||||||||||||0.26644|0.21844|0.21772|0.22399|0.22434|0.24275|0.22235||||||||||||||||||-0.24012|-0.21694|-0.2229|-0.22367|-0.22403|-0.22169|-0.22202|||||113|203|184|140|78|95|88|||||||||||||||||||||||||
2024-07-12 21:55:19|SI.D.IWNUS.CASH.IP|2282|2024-07-12 13:30:00|2024-07-12 19:59:50|15997|42.7|10.85002|2024-07-11|0.86443|14|0.193224|13|-0.139373|17|2024-07-11||||||||||||||1.75789|0.86443|2.08544|2.26181|2.59852|2.67403|3.15887||||||||||||||||||746|193|38|43|25|60|371||||||||||||||||||0.04184|0.02324|0.01828|0.01788|0.01584|0.01149|0.01484||||||||||||||||||-0.02758|-0.01911|-0.01754|-0.01738|-0.01419|-0.01089|-0.01467|||||176|360|341|358|350|339|350|||||||||||||||||||||||||
2024-07-12 21:55:19|SI.D.IWNUS.CASH.IP|2282|2024-07-12 13:30:00|2024-07-12 19:59:50|15997|42.7|10.85002|2024-07-11|0.86443|14|0.193224|13|-0.139373|17|2024-07-11||||||||||||||1.75789|0.86443|2.08544|2.26181|2.59852|2.67403|3.15887||||||||||||||||||746|193|38|43|25|60|371||||||||||||||||||0.04184|0.02324|0.01828|0.01788|0.01584|0.01149|0.01484||||||||||||||||||-0.02758|-0.01911|-0.01754|-0.01738|-0.01419|-0.01089|-0.01467|||||176|360|341|358|350|339|350|||||||||||||||||||||||||
2024-07-12 21:55:20|SI.D.IWO.CASH.IP|2043|2024-07-12 13:30:00|2024-07-12 19:59:50|27551|289.5|11.48056|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-11||||||||||||||9.38283|3.77507|13.39621|15.60667|19.56454|18.20494|12.77171||||||||||||||||||544|297|184|139|135|198|564||||||||||||||||||0.02967|0.01849|0.0123|0.01533|0.01158|0.00901|0.01136||||||||||||||||||-0.03118|-0.01693|-0.01544|-0.01331|-0.01299|-0.00884|-0.01041|||||161|348|277|257|210|231|298|||||||||||||||||||||||||
2024-07-12 21:55:21|SI.D.IWO.CASH.IP|2043|2024-07-12 13:30:00|2024-07-12 19:59:50|27551|289.5|11.48056|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-11||||||||||||||9.38283|3.77507|13.39621|15.60667|19.56454|18.20494|12.77171||||||||||||||||||544|297|184|139|135|198|564||||||||||||||||||0.02967|0.01849|0.0123|0.01533|0.01158|0.00901|0.01136||||||||||||||||||-0.03118|-0.01693|-0.01544|-0.01331|-0.01299|-0.00884|-0.01041|||||161|348|277|257|210|231|298|||||||||||||||||||||||||
2024-07-12 21:55:21|SI.D.IWDUS.CASH.IP|2268|2024-07-12 13:30:00|2024-07-12 19:59:50|17862|315.2|7.19681|2024-07-11|0.28972|14|0.096717|13|-0.073746|13|2024-07-11||||||||||||||0.57948|0.28972|0.56603|2.8417|4.07898|0.29705|2.90561||||||||||||||||||1021|874|499|367|234|252|628||||||||||||||||||0.02004|0.01387|0.01006|0.00884|0.00806|0.00718|0.00816||||||||||||||||||-0.01835|-0.01363|-0.00976|-0.00902|-0.0076|-0.00786|-0.00835|||||179|359|359|353|344|347|345|||||||||||||||||||||||||
2024-07-12 21:55:21|SI.D.IWDUS.CASH.IP|2268|2024-07-12 13:30:00|2024-07-12 19:59:50|17862|315.2|7.19681|2024-07-11|0.28972|14|0.096717|13|-0.073746|13|2024-07-11||||||||||||||0.57948|0.28972|0.56603|2.8417|4.07898|0.29705|2.90561||||||||||||||||||1021|874|499|367|234|252|628||||||||||||||||||0.02004|0.01387|0.01006|0.00884|0.00806|0.00718|0.00816||||||||||||||||||-0.01835|-0.01363|-0.00976|-0.00902|-0.0076|-0.00786|-0.00835|||||179|359|359|353|344|347|345|||||||||||||||||||||||||
2024-07-12 21:55:22|SI.D.IWFUS.CASH.IP|2339|2024-07-12 13:30:00|2024-07-12 19:59:50|37672|57.5|0.36005|2024-07-11|0.02224|17|0.085274|15|-0.08482|15|2024-07-11||||||||||||||0.58282|0.29809|0.02342|0.02345|0.02224|0.8537|0.85108||||||||||||||||||148|155|120|40|36|24|139||||||||||||||||||0.01797|0.01718|0.01631|0.01387|0.01423|0.0129|0.014||||||||||||||||||-0.01808|-0.01966|-0.01863|-0.0161|-0.01322|-0.0115|-0.01427|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2024-07-12 21:55:22|SI.D.IWFUS.CASH.IP|2339|2024-07-12 13:30:00|2024-07-12 19:59:50|37672|57.5|0.36005|2024-07-11|0.02224|17|0.085274|15|-0.08482|15|2024-07-11||||||||||||||0.58282|0.29809|0.02342|0.02345|0.02224|0.8537|0.85108||||||||||||||||||148|155|120|40|36|24|139||||||||||||||||||0.01797|0.01718|0.01631|0.01387|0.01423|0.0129|0.014||||||||||||||||||-0.01808|-0.01966|-0.01863|-0.0161|-0.01322|-0.0115|-0.01427|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2024-07-12 21:55:22|KA.D.IWVLLN.CASH.IP|705|2024-07-12 07:00:00|2024-07-12 15:29:50|4407|44.7|33.6385|2024-07-11|43.02847|14|0.299057|12|-0.138058|12|2024-07-11||||||||60.03838|66.69351|70.02301|52.98859|62.52878|49.65217|43.64257|43.02847|48.92193||||||||||||||||0|3|0|15|0|33|6|5|0||||||||||||||||0.02304|0.02301|0.02302|0.02303|0.02304|0.04658|0.03037|0.02585|0.02289||||||||||||||||-0.023|-0.02301||-0.02303||-0.0399|-0.03012|-0.02286|-0.02287|||||||||15|6|10|17|16|121|156|107|45|||||||||||||||||||||||||
2024-07-12 21:55:23|KA.D.IWVLLN.CASH.IP|705|2024-07-12 07:00:00|2024-07-12 15:29:50|4407|44.7|33.6385|2024-07-11|43.02847|14|0.299057|12|-0.138058|12|2024-07-11||||||||60.03838|66.69351|70.02301|52.98859|62.52878|49.65217|43.64257|43.02847|48.92193||||||||||||||||0|3|0|15|0|33|6|5|0||||||||||||||||0.02304|0.02301|0.02302|0.02303|0.02304|0.04658|0.03037|0.02585|0.02289||||||||||||||||-0.023|-0.02301||-0.02303||-0.0399|-0.03012|-0.02286|-0.02287|||||||||15|6|10|17|16|121|156|107|45|||||||||||||||||||||||||
2024-07-12 21:55:24|CS.D.LTCUSD.CFE.IP|6713|2024-07-11 21:53:40|2024-07-11 23:59:30|67.16|4.5|0.58578|2024-07-11|0.58358|17|0.943535|12|-0.206368|12|2024-07-11|0.59909|0.59746|0.59621|0.59992|0.59745|0.59551|0.59412|0.59305|0.59282|0.59311|0.59313|0.59113|0.58593|0.58557|0.58454|0.58524|0.58635|0.58358|0.5845|0.58663|0.58867|0.59251|0.59332|0.59418|3|4|3|5|2|2|2|3|3|2|3|3|9|5|6|7|5|3|3|3|4|3|3|3|0.0234|0.03048|0.02237|0.02791|0.01949|0.01994|0.0195|0.0199|0.01957|0.01918|0.02148|0.02135|0.05296|0.02593|0.03209|0.03314|0.02935|0.02138|0.02203|0.02143|0.02548|0.01783|0.02332|0.02195|-0.01966|-0.02401|-0.02366|-0.03507|-0.01657|-0.02069|-0.01903|-0.01954|-0.02045|-0.01871|-0.02186|-0.01939|-0.04816|-0.02903|-0.04124|-0.03589|-0.03192|-0.02599|-0.02386|-0.02704|-0.02579|-0.02629|-0.0283|-0.02572|218|283|248|301|226|242|151|163|201|220|214|201|304|330|327|335|300|262|236|262|267|225|268|286|||||||||||||||||||||||||
2024-07-12 21:55:24|CS.D.LTCUSD.CFE.IP|6713|2024-07-11 21:53:40|2024-07-11 23:59:30|67.16|4.5|0.58578|2024-07-11|0.58358|17|0.943535|12|-0.206368|12|2024-07-11|0.59909|0.59746|0.59621|0.59992|0.59745|0.59551|0.59412|0.59305|0.59282|0.59311|0.59313|0.59113|0.58593|0.58557|0.58454|0.58524|0.58635|0.58358|0.5845|0.58663|0.58867|0.59251|0.59332|0.59418|3|4|3|5|2|2|2|3|3|2|3|3|9|5|6|7|5|3|3|3|4|3|3|3|0.0234|0.03048|0.02237|0.02791|0.01949|0.01994|0.0195|0.0199|0.01957|0.01918|0.02148|0.02135|0.05296|0.02593|0.03209|0.03314|0.02935|0.02138|0.02203|0.02143|0.02548|0.01783|0.02332|0.02195|-0.01966|-0.02401|-0.02366|-0.03507|-0.01657|-0.02069|-0.01903|-0.01954|-0.02045|-0.01871|-0.02186|-0.01939|-0.04816|-0.02903|-0.04124|-0.03589|-0.03192|-0.02599|-0.02386|-0.02704|-0.02579|-0.02629|-0.0283|-0.02572|218|283|248|301|226|242|151|163|201|220|214|201|304|330|327|335|300|262|236|262|267|225|268|286|||||||||||||||||||||||||
2024-07-12 21:55:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:29|OP.D.SPX5.4000P.IP|1170|2024-07-11 21:53:40|2024-07-11 23:58:00|0.38|0|297.76608|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-11|324.90126|221.12883|224.01434|227.91209|239.33372|243.49667|243.77285|243.50116|244.20246|243.35552|243.49667|243.49667|279.40542|286.53966|269.70404|245.03749|240.71748|233.42158|238.13973|248.22706|356.5802|469.24401|486.4352|498.93072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.33766|1.5873||1.62172||||1.75439|1.78571|1.75439|1.75439||2.47963|2.08123|2.48868|1.75661|1.73662|1.68432|1.72103|1.78919|1.96563|2.66003|2.63158|2.85714|-2.17014|-1.5625||-1.5873|||-1.72414|-1.72414|||-1.72414||-2.42134|-2.01327|-2.10947|-1.74033|-1.70978|-1.66007|-1.69452|-1.75767|-1.66177|-2.5641|-2.7027|-2.74024|21|25|2|19|4|8|23|32|3|15|16|4|79|104|142|148|128|116|101|133|41|19|32|21|||||||||||||||||||||||||
2024-07-12 21:55:29|OP.D.SPX5.4000P.IP|1170|2024-07-11 21:53:40|2024-07-11 23:58:00|0.38|0|297.76608|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-11|324.90126|221.12883|224.01434|227.91209|239.33372|243.49667|243.77285|243.50116|244.20246|243.35552|243.49667|243.49667|279.40542|286.53966|269.70404|245.03749|240.71748|233.42158|238.13973|248.22706|356.5802|469.24401|486.4352|498.93072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.33766|1.5873||1.62172||||1.75439|1.78571|1.75439|1.75439||2.47963|2.08123|2.48868|1.75661|1.73662|1.68432|1.72103|1.78919|1.96563|2.66003|2.63158|2.85714|-2.17014|-1.5625||-1.5873|||-1.72414|-1.72414|||-1.72414||-2.42134|-2.01327|-2.10947|-1.74033|-1.70978|-1.66007|-1.69452|-1.75767|-1.66177|-2.5641|-2.7027|-2.74024|21|25|2|19|4|8|23|32|3|15|16|4|79|104|142|148|128|116|101|133|41|19|32|21|||||||||||||||||||||||||
2024-07-12 21:55:29|OP.D.SPX2.4000P.IP|4105|2024-07-11 21:53:40|2024-07-11 23:59:40|10.21|0|17.02239|2024-07-11|15.5124|19|4.365482|18|-3.582719|12|2024-07-11|17.79475|16.68925|16.77891|16.69313|16.75881|16.78686|16.98353|17.06567|17.02533|16.84724|16.82224|16.81375|17.2556|17.33294|16.86329|16.19913|16.10638|15.96609|15.95292|15.5124|17.40317|19.5827|19.6405|19.79254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10623|0.10435|0.1051|0.10411||0.10496|0.10654|0.10671|0.10673|0.10537|0.10531|0.10521|0.22523|0.14844|0.20226|0.1697|0.15705|0.14125|0.18279|0.13718|0.10837|0.10781|0.10722|0.11684|-0.10596|-0.10404|-0.10471|-0.10419||-0.10482|-0.11801|-0.10657|-0.10623|-0.10519|-0.10515|-0.10508|-0.26388|-0.16687|-0.17347|-0.21446|-0.14034|-0.15082|-0.12046|-0.13522|-0.11347|-0.10992|-0.13222|-0.11183|63|42|36|33|18|31|92|104|69|52|56|58|220|301|331|350|334|329|312|331|135|79|136|137|||||||||||||||||||||||||
2024-07-12 21:55:29|OP.D.SPX2.4000P.IP|4105|2024-07-11 21:53:40|2024-07-11 23:59:40|10.21|0|17.02239|2024-07-11|15.5124|19|4.365482|18|-3.582719|12|2024-07-11|17.79475|16.68925|16.77891|16.69313|16.75881|16.78686|16.98353|17.06567|17.02533|16.84724|16.82224|16.81375|17.2556|17.33294|16.86329|16.19913|16.10638|15.96609|15.95292|15.5124|17.40317|19.5827|19.6405|19.79254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10623|0.10435|0.1051|0.10411||0.10496|0.10654|0.10671|0.10673|0.10537|0.10531|0.10521|0.22523|0.14844|0.20226|0.1697|0.15705|0.14125|0.18279|0.13718|0.10837|0.10781|0.10722|0.11684|-0.10596|-0.10404|-0.10471|-0.10419||-0.10482|-0.11801|-0.10657|-0.10623|-0.10519|-0.10515|-0.10508|-0.26388|-0.16687|-0.17347|-0.21446|-0.14034|-0.15082|-0.12046|-0.13522|-0.11347|-0.10992|-0.13222|-0.11183|63|42|36|33|18|31|92|104|69|52|56|58|220|301|331|350|334|329|312|331|135|79|136|137|||||||||||||||||||||||||
2024-07-12 21:55:30|OP.D.SPX3.4000P.IP|5275|2024-07-11 21:54:00|2024-07-11 23:59:50|21.49|0|11.74248|2024-07-11|10.65598|17|3.841|18|-8.394318|18|2024-07-11|11.13768|11.09464|11.12566|10.9358|10.96657|10.98109|11.03675|11.06854|11.08914|11.05287|11.03898|11.03027|11.16527|11.17789|11.02986|10.94171|10.89948|10.65598|10.847|11.25925|11.19369|11.17146|11.19705|11.2592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.04619|0.04645|0.04557|0.04568|0.04576|0.04602|0.04798|0.04879|0.05669|0.05258|0.04599|0.15245|0.1083|0.1118|0.11722|0.09828|0.10934|0.1136|0.08871|0.06844|0.07144|0.06153|0.05823|-0.04657|-0.04616|-0.4126|-0.04555|-0.04568|-0.04572|-0.04872|-0.04755|-0.0462|-0.046|-0.04603|-0.0536|-0.14682|-0.10781|-0.10987|-0.13014|-0.09008|-0.09191|-0.13873|-0.09268|-0.07194|-0.06973|-0.06662|-0.05419|95|95|63|52|32|64|143|174|124|86|102|95|259|350|359|360|355|358|357|359|180|100|185|184|||||||||||||||||||||||||
2024-07-12 21:55:31|OP.D.SPX3.4000P.IP|5275|2024-07-11 21:54:00|2024-07-11 23:59:50|21.49|0|11.74248|2024-07-11|10.65598|17|3.841|18|-8.394318|18|2024-07-11|11.13768|11.09464|11.12566|10.9358|10.96657|10.98109|11.03675|11.06854|11.08914|11.05287|11.03898|11.03027|11.16527|11.17789|11.02986|10.94171|10.89948|10.65598|10.847|11.25925|11.19369|11.17146|11.19705|11.2592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.04619|0.04645|0.04557|0.04568|0.04576|0.04602|0.04798|0.04879|0.05669|0.05258|0.04599|0.15245|0.1083|0.1118|0.11722|0.09828|0.10934|0.1136|0.08871|0.06844|0.07144|0.06153|0.05823|-0.04657|-0.04616|-0.4126|-0.04555|-0.04568|-0.04572|-0.04872|-0.04755|-0.0462|-0.046|-0.04603|-0.0536|-0.14682|-0.10781|-0.10987|-0.13014|-0.09008|-0.09191|-0.13873|-0.09268|-0.07194|-0.06973|-0.06662|-0.05419|95|95|63|52|32|64|143|174|124|86|102|95|259|350|359|360|355|358|357|359|180|100|185|184|||||||||||||||||||||||||
2024-07-12 21:55:31|OP.D.SPX5.4250P.IP|1855|2024-07-11 22:00:00|2024-07-11 23:59:30|1.25|0|113.59375|2024-07-11|94.17519|17|6.20155|14|-5.517241|15|2024-07-11|106.29908|96.58107|97.49417|99.40394|101.85319|102.3957|102.6248|102.19243|103.19588|102.35455|102.39334|101.98529|112.66317|114.89282|108.46822|98.71267|96.12137|94.17519|95.94213|98.37647|109.32881|143.79673|144.77514|148.93536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79126|0.6993|0.6993|||0.73529||0.73351|0.74074|0.73261|0.73529|0.73529|1.03751|0.86791|1.07591|0.72844|0.73298|0.69572|0.68334|0.75479|0.88641|0.80323|0.79365|0.83343|-0.88496|-0.68493|||-0.72464||-0.72993|-0.72766|-0.73529|-0.72464|-0.72993||-1.07154|-0.83724|-0.85961|-0.84456|-0.70622|-0.70071|-0.6843|-0.7191|-0.6919|-0.7958|-0.80135|-0.82927|40|30|10|10|11|11|19|37|21|23|26|18|129|152|225|248|190|216|179|198|51|38|75|53|||||||||||||||||||||||||
2024-07-12 21:55:31|OP.D.SPX5.4250P.IP|1855|2024-07-11 22:00:00|2024-07-11 23:59:30|1.25|0|113.59375|2024-07-11|94.17519|17|6.20155|14|-5.517241|15|2024-07-11|106.29908|96.58107|97.49417|99.40394|101.85319|102.3957|102.6248|102.19243|103.19588|102.35455|102.39334|101.98529|112.66317|114.89282|108.46822|98.71267|96.12137|94.17519|95.94213|98.37647|109.32881|143.79673|144.77514|148.93536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79126|0.6993|0.6993|||0.73529||0.73351|0.74074|0.73261|0.73529|0.73529|1.03751|0.86791|1.07591|0.72844|0.73298|0.69572|0.68334|0.75479|0.88641|0.80323|0.79365|0.83343|-0.88496|-0.68493|||-0.72464||-0.72993|-0.72766|-0.73529|-0.72464|-0.72993||-1.07154|-0.83724|-0.85961|-0.84456|-0.70622|-0.70071|-0.6843|-0.7191|-0.6919|-0.7958|-0.80135|-0.82927|40|30|10|10|11|11|19|37|21|23|26|18|129|152|225|248|190|216|179|198|51|38|75|53|||||||||||||||||||||||||
2024-07-12 21:55:32|OP.D.SPX2.4250P.IP|5337|2024-07-11 21:53:40|2024-07-11 23:59:50|14.85|0|14.1677|2024-07-11|12.76397|4|2.869139|18|-3.423161|12|2024-07-11|17.26624|23.67397|25.22203|27.2867|12.76397|17.358|15.70456|24.17248|20.34461|16.61345|24.40548|22.34577|15.55737|14.58355|14.25706|12.76441|13.02221|13.01405|13.01452|13.01972|13.21026|13.46962|13.50617|13.61733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07295|0.07214|0.07267|0.07219|0.07252|0.07262|0.07341|0.0774|0.07843|0.08741|0.07269|0.07271|0.18871|0.11421|0.17127|0.14913|0.13372|0.13193|0.13725|0.1158|0.0776|0.08538|0.09292|0.08239|-0.07326|-0.07206|-0.07252|-0.07216|-0.07246|-0.07254|-0.07342|-0.07363|-0.07346|-0.07274|-0.07277|-0.07261|-0.19644|-0.14538|-0.14724|-0.16086|-0.11942|-0.13105|-0.09961|-0.12446|-0.10356|-0.07751|-0.10639|-0.0791|86|80|56|42|31|38|119|130|115|68|90|82|250|336|351|356|345|351|348|346|162|96|176|175|||||||||||||||||||||||||
2024-07-12 21:55:32|OP.D.SPX2.4250P.IP|5337|2024-07-11 21:53:40|2024-07-11 23:59:50|14.85|0|14.1677|2024-07-11|12.76397|4|2.869139|18|-3.423161|12|2024-07-11|17.26624|23.67397|25.22203|27.2867|12.76397|17.358|15.70456|24.17248|20.34461|16.61345|24.40548|22.34577|15.55737|14.58355|14.25706|12.76441|13.02221|13.01405|13.01452|13.01972|13.21026|13.46962|13.50617|13.61733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07295|0.07214|0.07267|0.07219|0.07252|0.07262|0.07341|0.0774|0.07843|0.08741|0.07269|0.07271|0.18871|0.11421|0.17127|0.14913|0.13372|0.13193|0.13725|0.1158|0.0776|0.08538|0.09292|0.08239|-0.07326|-0.07206|-0.07252|-0.07216|-0.07246|-0.07254|-0.07342|-0.07363|-0.07346|-0.07274|-0.07277|-0.07261|-0.19644|-0.14538|-0.14724|-0.16086|-0.11942|-0.13105|-0.09961|-0.12446|-0.10356|-0.07751|-0.10639|-0.0791|86|80|56|42|31|38|119|130|115|68|90|82|250|336|351|356|345|351|348|346|162|96|176|175|||||||||||||||||||||||||
2024-07-12 21:55:33|OP.D.SPX3.4250P.IP|5412|2024-07-11 21:54:00|2024-07-11 23:59:50|28.99|0|8.63821|2024-07-11|8.0604|17|3.752535|18|-6.45582|18|2024-07-11|8.46322|8.43079|8.45633|8.31504|8.33987|8.34973|8.39225|8.41301|8.42884|8.3994|8.38875|8.3802|8.48749|8.49509|8.37298|8.2829|8.24371|8.0604|8.1429|8.35057|8.30064|8.28323|8.3012|8.34852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05103|0.05014|0.04237|0.04852|0.04632|0.04176|0.04663|0.04325|0.04312|0.05834|0.05085|0.03494|0.15455|0.11102|0.11221|0.11972|0.1023|0.10937|0.11127|0.08982|0.06455|0.05922|0.05589|0.05261|-0.03931|-0.04442|-0.48595|-0.04621|-0.06947|-0.03479|-0.0392|-0.04444|-0.04917|-0.04274|-0.04842|-0.064|-0.14258|-0.10874|-0.11368|-0.13707|-0.09315|-0.09556|-0.12584|-0.09696|-0.07534|-0.06099|-0.06091|-0.05281|101|92|63|55|31|66|148|181|127|92|111|95|261|352|359|360|356|358|357|359|182|104|191|185|||||||||||||||||||||||||
2024-07-12 21:55:33|OP.D.SPX3.4250P.IP|5412|2024-07-11 21:54:00|2024-07-11 23:59:50|28.99|0|8.63821|2024-07-11|8.0604|17|3.752535|18|-6.45582|18|2024-07-11|8.46322|8.43079|8.45633|8.31504|8.33987|8.34973|8.39225|8.41301|8.42884|8.3994|8.38875|8.3802|8.48749|8.49509|8.37298|8.2829|8.24371|8.0604|8.1429|8.35057|8.30064|8.28323|8.3012|8.34852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05103|0.05014|0.04237|0.04852|0.04632|0.04176|0.04663|0.04325|0.04312|0.05834|0.05085|0.03494|0.15455|0.11102|0.11221|0.11972|0.1023|0.10937|0.11127|0.08982|0.06455|0.05922|0.05589|0.05261|-0.03931|-0.04442|-0.48595|-0.04621|-0.06947|-0.03479|-0.0392|-0.04444|-0.04917|-0.04274|-0.04842|-0.064|-0.14258|-0.10874|-0.11368|-0.13707|-0.09315|-0.09556|-0.12584|-0.09696|-0.07534|-0.06099|-0.06091|-0.05281|101|92|63|55|31|66|148|181|127|92|111|95|261|352|359|360|356|358|357|359|182|104|191|185|||||||||||||||||||||||||
2024-07-12 21:55:34|OP.D.SPX5.4500P.IP|3048|2024-07-11 21:53:40|2024-07-11 23:59:30|2.94|0|51.32929|2024-07-11|43.78172|17|5.319149|14|-10.144928|12|2024-07-11|48.93797|45.69929|46.05954|46.43624|47.70031|47.96832|47.91641|47.79629|48.15934|47.75796|47.63736|47.55022|51.25271|52.405|49.81616|45.72214|44.55755|43.78172|44.27754|45.39629|52.80951|61.05413|61.71656|62.60504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3418|1.3187|0.33003|0.33416|0.3413|0.34364|0.34247|0.34271|0.34483|0.3413|0.34247||0.54574|0.42491|0.52485|0.41722|0.37192|0.43385|0.33266|0.39975|0.41656|0.34038|0.34056|0.36813|-0.32787|-0.32404||-0.33003|-0.34014|-0.3413|-0.34217|-0.34029|-0.34325|-0.34014|-0.33945|-0.33956|-0.70856|-0.42827|-0.49734|-0.43467|-0.3792|-0.36004|-0.33472|-0.39049|-0.3609|-0.39416|-0.39025|-0.34569|59|41|23|28|18|29|56|59|44|34|37|28|195|260|307|327|298|307|289|299|111|59|88|83|||||||||||||||||||||||||
2024-07-12 21:55:34|OP.D.SPX5.4500P.IP|3048|2024-07-11 21:53:40|2024-07-11 23:59:30|2.94|0|51.32929|2024-07-11|43.78172|17|5.319149|14|-10.144928|12|2024-07-11|48.93797|45.69929|46.05954|46.43624|47.70031|47.96832|47.91641|47.79629|48.15934|47.75796|47.63736|47.55022|51.25271|52.405|49.81616|45.72214|44.55755|43.78172|44.27754|45.39629|52.80951|61.05413|61.71656|62.60504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3418|1.3187|0.33003|0.33416|0.3413|0.34364|0.34247|0.34271|0.34483|0.3413|0.34247||0.54574|0.42491|0.52485|0.41722|0.37192|0.43385|0.33266|0.39975|0.41656|0.34038|0.34056|0.36813|-0.32787|-0.32404||-0.33003|-0.34014|-0.3413|-0.34217|-0.34029|-0.34325|-0.34014|-0.33945|-0.33956|-0.70856|-0.42827|-0.49734|-0.43467|-0.3792|-0.36004|-0.33472|-0.39049|-0.3609|-0.39416|-0.39025|-0.34569|59|41|23|28|18|29|56|59|44|34|37|28|195|260|307|327|298|307|289|299|111|59|88|83|||||||||||||||||||||||||
2024-07-12 21:55:35|OP.D.SPX2.4500P.IP|5398|2024-07-11 21:54:00|2024-07-11 23:59:50|21.19|0|11.12769|2024-07-11|10.45166|19|3.134963|13|-3.824579|12|2024-07-11|11.41882|11.13213|11.19449|11.13695|11.18295|11.20392|11.30717|11.364|11.32541|11.2249|11.20548|11.19079|11.45953|11.54429|11.20344|10.6926|10.6032|10.49738|10.52354|10.45166|10.91162|11.33|11.36591|11.4571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06223|0.06953|0.07645|0.06334|0.05082|0.06369|0.06002|0.06515|0.07207|0.07654|0.07132|0.05093|0.22484|0.14473|0.18031|0.16224|0.13385|0.13541|0.13252|0.11904|0.09253|0.08892|0.07953|0.07152|-0.06374|-0.05049|-0.05086|-0.0506|-0.05081|-0.06109|-0.05789|-0.05428|-0.07088|-0.05098|-0.07647|-0.06778|-0.22735|-0.14063|-0.13914|-0.18698|-0.12172|-0.12678|-0.09872|-0.1304|-0.10169|-0.08482|-0.10058|-0.06698|100|93|65|50|32|63|150|177|127|87|108|95|258|352|360|360|358|359|354|359|180|115|186|187|||||||||||||||||||||||||
2024-07-12 21:55:35|OP.D.SPX2.4500P.IP|5398|2024-07-11 21:54:00|2024-07-11 23:59:50|21.19|0|11.12769|2024-07-11|10.45166|19|3.134963|13|-3.824579|12|2024-07-11|11.41882|11.13213|11.19449|11.13695|11.18295|11.20392|11.30717|11.364|11.32541|11.2249|11.20548|11.19079|11.45953|11.54429|11.20344|10.6926|10.6032|10.49738|10.52354|10.45166|10.91162|11.33|11.36591|11.4571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06223|0.06953|0.07645|0.06334|0.05082|0.06369|0.06002|0.06515|0.07207|0.07654|0.07132|0.05093|0.22484|0.14473|0.18031|0.16224|0.13385|0.13541|0.13252|0.11904|0.09253|0.08892|0.07953|0.07152|-0.06374|-0.05049|-0.05086|-0.0506|-0.05081|-0.06109|-0.05789|-0.05428|-0.07088|-0.05098|-0.07647|-0.06778|-0.22735|-0.14063|-0.13914|-0.18698|-0.12172|-0.12678|-0.09872|-0.1304|-0.10169|-0.08482|-0.10058|-0.06698|100|93|65|50|32|63|150|177|127|87|108|95|258|352|360|360|358|359|354|359|180|115|186|187|||||||||||||||||||||||||
2024-07-12 21:55:36|OP.D.SPX3.4500P.IP|5503|2024-07-11 21:54:00|2024-07-11 23:59:50|38.83|0|6.43431|2024-07-11|6.13214|17|3.627476|18|-4.522863|18|2024-07-11|6.47343|6.44948|6.46793|6.3634|6.38293|6.39081|6.4223|6.43625|6.4482|6.42443|6.41547|6.40862|6.49541|6.49852|6.39572|6.30766|6.27143|6.13214|6.15149|6.23749|6.19886|6.18468|6.19817|6.23491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04807|0.04296|0.04502|0.03978|0.04432|0.03995|0.04716|0.04292|0.04863|0.05561|0.0379|0.05344|0.1566|0.11736|0.11917|0.12655|0.10472|0.11437|0.11472|0.09473|0.07215|0.05383|0.05169|0.04944|-0.03787|-0.04419|-0.28765|-0.04309|-0.05318|-0.03423|-0.04105|-0.03821|-0.04583|-0.03567|-0.04116|-0.0572|-0.14675|-0.11003|-0.11607|-0.13745|-0.09594|-0.09659|-0.11423|-0.09853|-0.07321|-0.0489|-0.06304|-0.04607|101|95|66|55|31|68|153|184|125|94|109|94|261|353|360|360|356|358|357|359|187|140|200|194|||||||||||||||||||||||||
2024-07-12 21:55:36|OP.D.SPX3.4500P.IP|5503|2024-07-11 21:54:00|2024-07-11 23:59:50|38.83|0|6.43431|2024-07-11|6.13214|17|3.627476|18|-4.522863|18|2024-07-11|6.47343|6.44948|6.46793|6.3634|6.38293|6.39081|6.4223|6.43625|6.4482|6.42443|6.41547|6.40862|6.49541|6.49852|6.39572|6.30766|6.27143|6.13214|6.15149|6.23749|6.19886|6.18468|6.19817|6.23491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04807|0.04296|0.04502|0.03978|0.04432|0.03995|0.04716|0.04292|0.04863|0.05561|0.0379|0.05344|0.1566|0.11736|0.11917|0.12655|0.10472|0.11437|0.11472|0.09473|0.07215|0.05383|0.05169|0.04944|-0.03787|-0.04419|-0.28765|-0.04309|-0.05318|-0.03423|-0.04105|-0.03821|-0.04583|-0.03567|-0.04116|-0.0572|-0.14675|-0.11003|-0.11607|-0.13745|-0.09594|-0.09659|-0.11423|-0.09853|-0.07321|-0.0489|-0.06304|-0.04607|101|95|66|55|31|68|153|184|125|94|109|94|261|353|360|360|356|358|357|359|187|140|200|194|||||||||||||||||||||||||
2024-07-12 21:55:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:37|OP.D.SPX4.4250P.IP|1|2024-07-12 00:15:00|2024-07-12 00:15:00||0|0|2024-07-11|10000||0||0||2024-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:37|OP.D.SPX4.4250P.IP|1|2024-07-12 00:15:00|2024-07-12 00:15:00||0|0|2024-07-11|10000||0||0||2024-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:37|IR.D.02YEAR100.FWM.IP|4269|2024-07-11 22:00:00|2024-07-11 23:59:20||102.3|0.00383|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-11|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01953|0.01952|0.01951|0.01951|0.01951|0.01951|0.01951|0.01952|0.01952||0.01952|0.01952|54|188|114|332|89|97|143|133|283|124|252|280|543|299|280|532|230|316|240|433|197||43|112|0.00391||0.00391|||0.00293|0.00349||0.00391|0.00293|0.00391||0.00837|0.00351|0.0035|0.00439|0.00293|0.00359|0.00293|0.0039|0.00293||0.00228|0.0039|-0.00196|-0.00391|-0.00196|||-0.00391|-0.00326|-0.00326|-0.00352|-0.00326|-0.00313|-0.00326|-0.00499|-0.00397|-0.00337|-0.0038|-0.0033|-0.0027|-0.0039|-0.0039|-0.0039||-0.00195|-0.00407|13|4|4|2|1|10|26|31|26|25|23|29|209|225|128|82|44|95|36|15|31|28|27|||||||||||||||||||||||||
2024-07-12 21:55:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:38|IR.D.02YEAR100.FWM.IP|4269|2024-07-11 22:00:00|2024-07-11 23:59:20||102.3|0.00383|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-11|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01953|0.01952|0.01951|0.01951|0.01951|0.01951|0.01951|0.01952|0.01952||0.01952|0.01952|54|188|114|332|89|97|143|133|283|124|252|280|543|299|280|532|230|316|240|433|197||43|112|0.00391||0.00391|||0.00293|0.00349||0.00391|0.00293|0.00391||0.00837|0.00351|0.0035|0.00439|0.00293|0.00359|0.00293|0.0039|0.00293||0.00228|0.0039|-0.00196|-0.00391|-0.00196|||-0.00391|-0.00326|-0.00326|-0.00352|-0.00326|-0.00313|-0.00326|-0.00499|-0.00397|-0.00337|-0.0038|-0.0033|-0.0027|-0.0039|-0.0039|-0.0039||-0.00195|-0.00407|13|4|4|2|1|10|26|31|26|25|23|29|209|225|128|82|44|95|36|15|31|28|27|||||||||||||||||||||||||
2024-07-12 21:55:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:40|UB.D.HOODUS.CASH.IP|1906|2024-07-11 21:56:00|2024-07-11 23:59:30|2220|3123.7|3.54819|2024-07-11|0.39328|14|0.928793|13|-1.455026|12|2024-07-11|||||||||33.42296|100|100|100|28.81667|7.41908|0.39328|4.24073|3.52223|4.38993|8.92813|6.16377|50.10709|75.05682|33.46974|100|||||||||914|21|806|270|1944|5257|3473|2205|1982|2439|2771|4173|64466|298|452|167|||||||||||||0.31308|0.1097|0.06419|0.06742|0.05395|0.06614|0.05206|0.05443||||||||||||||-0.13435||-0.17953|-0.21929|-0.11092|-0.06707|-0.06133|-0.05567|-0.05856|-0.05324|-0.05855|-0.11347|-0.04543|||3|7|5|9|56|177|287|262|230|161|135|147|14|4|3|3|||||||||||||||||||||||||
2024-07-12 21:55:41|UB.D.HOODUS.CASH.IP|1861|2024-07-12 08:01:20|2024-07-12 20:59:00|2220|3195.6|3.41883|2024-07-11|0.39328|14|0.928793|13|-1.455026|12|2024-07-11|||||||||33.42296|100|100|100|28.81667|7.41908|0.39328|4.24073|3.52223|4.38993|8.92813|6.16377|50.10709|75.05682|33.46974|100|||||||||914|21|806|270|1944|5257|3473|2205|1982|2439|2771|4173|64466|298|452|167|||||||||||||0.31308|0.1097|0.06419|0.06742|0.05395|0.06614|0.05206|0.05443||||||||||||||-0.13435||-0.17953|-0.21929|-0.11092|-0.06707|-0.06133|-0.05567|-0.05856|-0.05324|-0.05855|-0.11347|-0.04543|||3|7|5|9|56|177|287|262|230|161|135|147|14|4|3|3|||||||||||||||||||||||||
2024-07-12 21:55:41|CS.D.EOSUSD.CFD.IP|6447|2024-07-11 21:54:20|2024-07-11 23:59:50|51.88|4.7|0.57707|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-11|0.57422|0.57182|0.56958|0.57459|0.57162|0.57127|0.56964|0.5687|0.57073|0.57083|0.56941|0.56677|0.56108|0.55938|0.56072|0.5672|0.56929|0.56697|0.56493|0.56711|0.57209|0.5762|0.57764|0.57839|4|5|4|4|3|3|4|3|3|3|3|6|11|9|9|8|5|3|5|4|4|3|6|5|0.02895|0.04182|0.03554|0.03409|0.02873|0.0315|0.03079|0.02459|0.02441|0.03474|0.02482|0.02931|0.05274|0.04163|0.0408|0.04312|0.03115|0.02568|0.02788|0.02873|0.03434|0.02794|0.03464|0.03066|-0.02679|-0.03544|-0.0364|-0.0415|-0.03315|-0.02871|-0.02723|-0.02297|-0.02732|-0.02801|-0.02428|-0.02431|-0.05812|-0.04229|-0.04217|-0.04214|-0.03222|-0.02276|-0.0236|-0.02761|-0.03157|-0.03455|-0.03309|-0.03238|250|291|250|287|221|236|234|210|198|161|228|283|343|343|346|347|303|201|257|245|296|191|331|326|||||||||||||||||||||||||
2024-07-12 21:55:42|CS.D.EOSUSD.CFD.IP|5767|2024-07-12 00:00:00|2024-07-12 20:58:40|51.98|4.6|0.57696|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-11|0.57422|0.57182|0.56958|0.57459|0.57162|0.57127|0.56964|0.5687|0.57073|0.57083|0.56941|0.56677|0.56108|0.55938|0.56072|0.5672|0.56929|0.56697|0.56493|0.56711|0.57209|0.5762|0.57764|0.57839|4|5|4|4|3|3|4|3|3|3|3|6|11|9|9|8|5|3|5|4|4|3|6|5|0.02895|0.04182|0.03554|0.03409|0.02873|0.0315|0.03079|0.02459|0.02441|0.03474|0.02482|0.02931|0.05274|0.04163|0.0408|0.04312|0.03115|0.02568|0.02788|0.02873|0.03434|0.02794|0.03464|0.03066|-0.02679|-0.03544|-0.0364|-0.0415|-0.03315|-0.02871|-0.02723|-0.02297|-0.02732|-0.02801|-0.02428|-0.02431|-0.05812|-0.04229|-0.04217|-0.04214|-0.03222|-0.02276|-0.0236|-0.02761|-0.03157|-0.03455|-0.03309|-0.03238|250|291|250|287|221|236|234|210|198|161|228|283|343|343|346|347|303|201|257|245|296|191|331|326|||||||||||||||||||||||||
2024-07-12 21:55:42|CS.D.ADAUSD.CFE.IP|5699|2024-07-11 21:54:20|2024-07-11 23:59:40|39.51|4.2|0.57281|2024-07-11|0.49994|14|1.548387|23|-0.35506|12|2024-07-11|0.51582|0.51263|0.51099|0.51663|0.51397|0.5116|0.511|0.5105|0.50919|0.51034|0.51002|0.50737|0.50306|0.50069|0.49994|0.50447|0.50795|0.50575|0.50341|0.50424|0.50657|0.50888|0.50906|0.50832|4|7|5|4|3|4|5|3|3|3|4|4|7|6|5|5|4|4|5|3|4|3|5|3|0.04194|0.05216|0.04396|0.03768|0.03182|0.03524|0.03024|0.02674|0.04484|0.04414|0.03315|0.03094|0.06874|0.04257|0.04825|0.04512|0.04148|0.03084|0.03063|0.03082|0.03601|0.0429|0.03566|0.08056|-0.03438|-0.04358|-0.03798|-0.04254|-0.03081|-0.03031|-0.02806|-0.02552|-0.03636|-0.02814|-0.0278|-0.0297|-0.05969|-0.04543|-0.05125|-0.05172|-0.0376|-0.03265|-0.03191|-0.03389|-0.03779|-0.03406|-0.03818|-0.03417|225|337|270|259|181|213|237|89|155|159|172|163|261|308|312|306|263|251|209|203|262|192|269|246|||||||||||||||||||||||||
2024-07-12 21:55:43|CS.D.ADAUSD.CFE.IP|5699|2024-07-11 21:54:20|2024-07-11 23:59:40|39.51|4.2|0.57281|2024-07-11|0.49994|14|1.548387|23|-0.35506|12|2024-07-11|0.51582|0.51263|0.51099|0.51663|0.51397|0.5116|0.511|0.5105|0.50919|0.51034|0.51002|0.50737|0.50306|0.50069|0.49994|0.50447|0.50795|0.50575|0.50341|0.50424|0.50657|0.50888|0.50906|0.50832|4|7|5|4|3|4|5|3|3|3|4|4|7|6|5|5|4|4|5|3|4|3|5|3|0.04194|0.05216|0.04396|0.03768|0.03182|0.03524|0.03024|0.02674|0.04484|0.04414|0.03315|0.03094|0.06874|0.04257|0.04825|0.04512|0.04148|0.03084|0.03063|0.03082|0.03601|0.0429|0.03566|0.08056|-0.03438|-0.04358|-0.03798|-0.04254|-0.03081|-0.03031|-0.02806|-0.02552|-0.03636|-0.02814|-0.0278|-0.0297|-0.05969|-0.04543|-0.05125|-0.05172|-0.0376|-0.03265|-0.03191|-0.03389|-0.03779|-0.03406|-0.03818|-0.03417|225|337|270|259|181|213|237|89|155|159|172|163|261|308|312|306|263|251|209|203|262|192|269|246|||||||||||||||||||||||||
2024-07-12 21:55:43|CS.D.XLMUSD.CFD.IP|3891|2024-07-11 21:51:50|2024-07-11 23:57:50|8.86|4.6|0.55397|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-11|0.57295|0.57169|0.56921|0.57327|0.57075|0.57041|0.56985|0.56822|0.56748|0.56686|0.56684|0.56456|0.55978|0.55778|0.55808|0.56185|0.56378|0.56099|0.56005|0.56146|0.56277|0.56245|0.56547|0.56503|5|4|4|5|4|4|4|3|3|4|4|5|6|5|5|5|5|5|5|5|4|4|5|4|0.11468|0.11623|0.11396|0.11469|0.11424|0.1142|0.11543|0.11371|0.11359|0.11346|0.11508|0.11622|0.12525|0.11162|0.11378|0.11501|0.11558|0.11229|0.11209|0.11234|0.11263|0.11258|0.1132|0.11308|-0.11458|-0.11429|-0.11379|-0.11462|-0.11407|-0.11396|-0.11393|-0.11362|-0.11345|-0.11334|-0.11333|-0.11282|-0.11733|-0.11145|-0.11156|-0.11214|-0.11273|-0.11208|-0.11194|-0.11221|-0.11251|-0.11232|-0.113|-0.11297|151|166|122|137|129|127|128|105|91|137|154|159|177|177|169|182|133|112|150|162|173|76|167|139|||||||||||||||||||||||||
2024-07-12 21:55:44|CS.D.XLMUSD.CFD.IP|3575|2024-07-12 00:00:00|2024-07-12 20:58:50|9.09|4.6|0.55298|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-11|0.57295|0.57169|0.56921|0.57327|0.57075|0.57041|0.56985|0.56822|0.56748|0.56686|0.56684|0.56456|0.55978|0.55778|0.55808|0.56185|0.56378|0.56099|0.56005|0.56146|0.56277|0.56245|0.56547|0.56503|5|4|4|5|4|4|4|3|3|4|4|5|6|5|5|5|5|5|5|5|4|4|5|4|0.11468|0.11623|0.11396|0.11469|0.11424|0.1142|0.11543|0.11371|0.11359|0.11346|0.11508|0.11622|0.12525|0.11162|0.11378|0.11501|0.11558|0.11229|0.11209|0.11234|0.11263|0.11258|0.1132|0.11308|-0.11458|-0.11429|-0.11379|-0.11462|-0.11407|-0.11396|-0.11393|-0.11362|-0.11345|-0.11334|-0.11333|-0.11282|-0.11733|-0.11145|-0.11156|-0.11214|-0.11273|-0.11208|-0.11194|-0.11221|-0.11251|-0.11232|-0.113|-0.11297|151|166|122|137|129|127|128|105|91|137|154|159|177|177|169|182|133|112|150|162|173|76|167|139|||||||||||||||||||||||||
2024-07-12 21:55:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:45|IX.D.HSTECH.IFU.IP|5474|2024-07-11 21:54:00|2024-07-11 23:59:50|3734.8|13.1|4.1737|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-11|0.24808|0.12417|0.10918|0.10922|0.24531|0.10873|0.10843|0.10822|0.15881|31.58375|11.93279|3.63143|15.59712|10.07263|0.16071|0.16056|0.16099|0.16073|0.16139|0.24101|0.24092|0.24097|0.24093|0.24083|0|30|40|15|0|27|30|30|34|1|10|8|7|7|9|5|3|2|6|0|0|0|0|0|0.00322|0.03931|0.02935|0.02096|0.00273|0.02282|0.01789|0.01804|0.01327|0.01182|0.02709|0.0271|0.0405|0.03303|0.02252|0.0193|0.01522|0.01501|0.01562|0.00683|0.00513|0.00504|0.00476|0.00331|-0.00368|-0.03775|-0.03046|-0.01769|-0.00382|-0.02081|-0.01863|-0.01736|-0.01345|-0.01658|-0.02708|-0.0271|-0.03813|-0.03417|-0.0222|-0.01986|-0.0161|-0.01491|-0.01576|-0.00607|-0.0062|-0.00435|-0.00366|-0.00381|117|299|349|261|35|312|248|221|207|105|34|29|188|293|308|293|210|174|128|310|188|110|200|188|||||||||||||||||||||||||
2024-07-12 21:55:46|IX.D.HSTECH.IFU.IP|5474|2024-07-11 21:54:00|2024-07-11 23:59:50|3734.8|13.1|4.1737|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-11|0.24808|0.12417|0.10918|0.10922|0.24531|0.10873|0.10843|0.10822|0.15881|31.58375|11.93279|3.63143|15.59712|10.07263|0.16071|0.16056|0.16099|0.16073|0.16139|0.24101|0.24092|0.24097|0.24093|0.24083|0|30|40|15|0|27|30|30|34|1|10|8|7|7|9|5|3|2|6|0|0|0|0|0|0.00322|0.03931|0.02935|0.02096|0.00273|0.02282|0.01789|0.01804|0.01327|0.01182|0.02709|0.0271|0.0405|0.03303|0.02252|0.0193|0.01522|0.01501|0.01562|0.00683|0.00513|0.00504|0.00476|0.00331|-0.00368|-0.03775|-0.03046|-0.01769|-0.00382|-0.02081|-0.01863|-0.01736|-0.01345|-0.01658|-0.02708|-0.0271|-0.03813|-0.03417|-0.0222|-0.01986|-0.0161|-0.01491|-0.01576|-0.00607|-0.0062|-0.00435|-0.00366|-0.00381|117|299|349|261|35|312|248|221|207|105|34|29|188|293|308|293|210|174|128|310|188|110|200|188|||||||||||||||||||||||||
2024-07-12 21:55:46|IX.D.TOPIX.IFU.IP|5266|2024-07-11 21:54:00|2024-07-11 23:59:50|2895.4|11.1|0.03422|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-11|0.02723|0.02731|0.0273|0.02728|0.02726|0.02723|0.05681|0.05558|0.04103|0.04106|0.04106|0.04109|0.04115|0.04136|0.04134|0.04137|0.04149|0.04148|0.04145|0.04146|0.04634|0.06906|0.06893|0.05933|35|20|16|22|19|39|36|6|8|4|4|5|18|8|9|6|3|3|4|4|1|0|0|10|0.01819|0.0132|0.01246|0.01478|0.01267|0.01287|0.0097|0.00798|0.01181|0.00963|0.01008|0.00959|0.02256|0.01771|0.01537|0.01352|0.01251|0.01261|0.01147|0.01267|0.01061|0.00483|0.00738|0.01954|-0.01816|-0.01142|-0.01264|-0.01137|-0.01179|-0.01391|-0.01146|-0.00873|-0.01077|-0.00926|-0.00745|-0.01065|-0.0298|-0.01721|-0.0147|-0.01282|-0.01033|-0.01132|-0.01089|-0.00977|-0.00967|-0.00388|-0.00613|-0.02202|296|258|171|154|159|179|179|195|103|115|97|67|244|347|334|285|248|208|181|182|85|85|166|255|||||||||||||||||||||||||
2024-07-12 21:55:47|IX.D.TOPIX.IFU.IP|5266|2024-07-11 21:54:00|2024-07-11 23:59:50|2895.4|11.1|0.03422|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-11|0.02723|0.02731|0.0273|0.02728|0.02726|0.02723|0.05681|0.05558|0.04103|0.04106|0.04106|0.04109|0.04115|0.04136|0.04134|0.04137|0.04149|0.04148|0.04145|0.04146|0.04634|0.06906|0.06893|0.05933|35|20|16|22|19|39|36|6|8|4|4|5|18|8|9|6|3|3|4|4|1|0|0|10|0.01819|0.0132|0.01246|0.01478|0.01267|0.01287|0.0097|0.00798|0.01181|0.00963|0.01008|0.00959|0.02256|0.01771|0.01537|0.01352|0.01251|0.01261|0.01147|0.01267|0.01061|0.00483|0.00738|0.01954|-0.01816|-0.01142|-0.01264|-0.01137|-0.01179|-0.01391|-0.01146|-0.00873|-0.01077|-0.00926|-0.00745|-0.01065|-0.0298|-0.01721|-0.0147|-0.01282|-0.01033|-0.01132|-0.01089|-0.00977|-0.00967|-0.00388|-0.00613|-0.02202|296|258|171|154|159|179|179|195|103|115|97|67|244|347|334|285|248|208|181|182|85|85|166|255|||||||||||||||||||||||||
2024-07-12 21:55:48|CS.D.UNIUSD.CFE.IP|7704|2024-07-11 21:54:00|2024-07-11 23:59:50|778.8|8.3|1.01564|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-11|1.01005|1.00538|1.00293|1.01522|1.01324|1.01116|1.00885|1.00591|1.00698|1.00742|1.00647|1.00481|0.99707|0.99273|1.00139|1.01382|1.02148|1.01126|1.01001|1.01474|1.02002|1.02227|1.02471|1.0272|4|8|7|8|4|4|3|3|3|4|3|4|12|10|11|10|9|5|4|5|5|11|6|15|0.02583|0.04486|0.03139|0.02851|0.01968|0.01992|0.0205|0.02144|0.01997|0.01882|0.0201|0.02233|0.05391|0.03905|0.03911|0.03826|0.03743|0.02505|0.01973|0.02065|0.03066|0.02066|0.02891|0.02581|-0.02645|-0.03075|-0.02948|-0.0388|-0.02028|-0.01922|-0.0174|-0.01857|-0.01775|-0.0151|-0.02034|-0.02471|-0.05042|-0.03784|-0.04662|-0.0438|-0.03464|-0.02017|-0.01811|-0.02864|-0.02873|-0.02124|-0.03124|-0.02462|299|343|354|346|310|322|280|294|293|265|272|300|349|359|355|357|354|318|307|319|332|323|341|348|||||||||||||||||||||||||
2024-07-12 21:55:49|CS.D.UNIUSD.CFE.IP|6982|2024-07-12 00:00:00|2024-07-12 20:58:50|803.24|8|1.01459|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-11|1.01005|1.00538|1.00293|1.01522|1.01324|1.01116|1.00885|1.00591|1.00698|1.00742|1.00647|1.00481|0.99707|0.99273|1.00139|1.01382|1.02148|1.01126|1.01001|1.01474|1.02002|1.02227|1.02471|1.0272|4|8|7|8|4|4|3|3|3|4|3|4|12|10|11|10|9|5|4|5|5|11|6|15|0.02583|0.04486|0.03139|0.02851|0.01968|0.01992|0.0205|0.02144|0.01997|0.01882|0.0201|0.02233|0.05391|0.03905|0.03911|0.03826|0.03743|0.02505|0.01973|0.02065|0.03066|0.02066|0.02891|0.02581|-0.02645|-0.03075|-0.02948|-0.0388|-0.02028|-0.01922|-0.0174|-0.01857|-0.01775|-0.0151|-0.02034|-0.02471|-0.05042|-0.03784|-0.04662|-0.0438|-0.03464|-0.02017|-0.01811|-0.02864|-0.02873|-0.02124|-0.03124|-0.02462|299|343|354|346|310|322|280|294|293|265|272|300|349|359|355|357|354|318|307|319|332|323|341|348|||||||||||||||||||||||||
2024-07-12 21:55:50|CS.D.LNKUSD.CFE.IP|8294|2024-07-11 21:54:00|2024-07-11 23:59:50|1231.2|23.1|0.57751|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-11|0.5659|0.56359|0.56364|0.57063|0.57102|0.56947|0.56812|0.56571|0.56391|0.5628|0.56245|0.55901|0.55536|0.55704|0.56063|0.56245|0.56536|0.5641|0.56564|0.57094|0.5793|0.58202|0.58413|0.585|17|25|23|22|18|18|15|18|16|17|19|18|28|31|31|31|29|23|18|19|22|15|22|23|0.0162|0.03617|0.02847|0.03699|0.02135|0.02005|0.01798|0.02196|0.0259|0.02335|0.02148|0.02228|0.05598|0.03898|0.04483|0.04443|0.03733|0.02559|0.01965|0.02367|0.03433|0.01884|0.02714|0.02151|-0.02013|-0.02914|-0.03011|-0.03865|-0.0207|-0.01938|-0.01891|-0.02091|-0.02402|-0.02392|-0.02088|-0.02061|-0.05218|-0.04251|-0.04616|-0.0401|-0.03668|-0.02443|-0.01949|-0.02617|-0.03467|-0.01892|-0.0309|-0.02257|356|360|359|360|357|360|354|358|355|356|357|358|359|360|360|360|360|359|358|359|359|357|360|360|||||||||||||||||||||||||
2024-07-12 21:55:51|CS.D.LNKUSD.CFE.IP|8294|2024-07-11 21:54:00|2024-07-11 23:59:50|1231.2|23.1|0.57751|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-11|0.5659|0.56359|0.56364|0.57063|0.57102|0.56947|0.56812|0.56571|0.56391|0.5628|0.56245|0.55901|0.55536|0.55704|0.56063|0.56245|0.56536|0.5641|0.56564|0.57094|0.5793|0.58202|0.58413|0.585|17|25|23|22|18|18|15|18|16|17|19|18|28|31|31|31|29|23|18|19|22|15|22|23|0.0162|0.03617|0.02847|0.03699|0.02135|0.02005|0.01798|0.02196|0.0259|0.02335|0.02148|0.02228|0.05598|0.03898|0.04483|0.04443|0.03733|0.02559|0.01965|0.02367|0.03433|0.01884|0.02714|0.02151|-0.02013|-0.02914|-0.03011|-0.03865|-0.0207|-0.01938|-0.01891|-0.02091|-0.02402|-0.02392|-0.02088|-0.02061|-0.05218|-0.04251|-0.04616|-0.0401|-0.03668|-0.02443|-0.01949|-0.02617|-0.03467|-0.01892|-0.0309|-0.02257|356|360|359|360|357|360|354|358|355|356|357|358|359|360|360|360|360|359|358|359|359|357|360|360|||||||||||||||||||||||||
2024-07-12 21:55:52|CS.D.DOTUSD.CFE.IP|7625|2024-07-11 21:54:00|2024-07-11 23:59:50|588.93|11.1|0.49053|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-11|0.47793|0.47724|0.47623|0.47933|0.47864|0.47777|0.47635|0.47449|0.47484|0.47492|0.47518|0.47402|0.4701|0.46977|0.47259|0.47717|0.48424|0.48307|0.48409|0.48681|0.48975|0.49086|0.49107|0.49167|8|13|8|10|8|7|7|8|6|7|9|12|16|17|15|14|11|7|7|8|10|8|12|12|0.01776|0.03147|0.02153|0.02171|0.01718|0.01624|0.01509|0.01491|0.01386|0.01597|0.01534|0.01849|0.04304|0.03312|0.0308|0.02967|0.03059|0.01664|0.01697|0.01742|0.0237|0.01571|0.02422|0.01994|-0.01687|-0.02443|-0.02316|-0.0268|-0.0154|-0.01275|-0.01279|-0.0121|-0.01594|-0.01192|-0.01414|-0.01756|-0.04556|-0.0355|-0.03149|-0.03661|-0.02886|-0.01401|-0.01677|-0.01925|-0.02309|-0.01824|-0.02676|-0.02254|313|348|349|346|327|307|303|267|231|255|325|333|341|356|354|354|344|321|305|317|348|311|340|352|||||||||||||||||||||||||
2024-07-12 21:55:52|CS.D.DOTUSD.CFE.IP|7625|2024-07-11 21:54:00|2024-07-11 23:59:50|588.93|11.1|0.49053|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-11|0.47793|0.47724|0.47623|0.47933|0.47864|0.47777|0.47635|0.47449|0.47484|0.47492|0.47518|0.47402|0.4701|0.46977|0.47259|0.47717|0.48424|0.48307|0.48409|0.48681|0.48975|0.49086|0.49107|0.49167|8|13|8|10|8|7|7|8|6|7|9|12|16|17|15|14|11|7|7|8|10|8|12|12|0.01776|0.03147|0.02153|0.02171|0.01718|0.01624|0.01509|0.01491|0.01386|0.01597|0.01534|0.01849|0.04304|0.03312|0.0308|0.02967|0.03059|0.01664|0.01697|0.01742|0.0237|0.01571|0.02422|0.01994|-0.01687|-0.02443|-0.02316|-0.0268|-0.0154|-0.01275|-0.01279|-0.0121|-0.01594|-0.01192|-0.01414|-0.01756|-0.04556|-0.0355|-0.03149|-0.03661|-0.02886|-0.01401|-0.01677|-0.01925|-0.02309|-0.01824|-0.02676|-0.02254|313|348|349|346|327|307|303|267|231|255|325|333|341|356|354|354|344|321|305|317|348|311|340|352|||||||||||||||||||||||||
2024-07-12 21:55:53|CS.D.DOGUSD.CFE.IP|2442|2024-07-11 21:54:50|2024-07-11 23:58:10|10.64|3.2|0.65818|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-11|0.65206|0.65079|0.6479|0.654|0.65265|0.65083|0.64839|0.64541|0.64517|0.64279|0.64231|0.63998|0.63091|0.63449|0.64039|0.64883|0.65255|0.65058|0.649|0.65422|0.65603|0.65784|0.65821|0.65894|5|5|5|4|3|3|4|3|3|3|5|4|5|3|3|2|3|3|2|3|3|2|4|3|0.09319|0.09657|0.09265|0.09347|0.09335|0.09311|0.10195|0.09234|0.09217|0.09189|0.09181|0.09149|0.13663|0.09497|0.09386|0.0926|0.09334|0.09303|0.09279|0.0935|0.09376|0.09415|0.09684|0.09417|-0.09313|-0.09523|-0.09683|-0.09561|-0.09317|-0.09284|-0.09252|-0.09212|-0.0921|-0.09177|-0.09171|-0.09129|-0.11324|-0.09252|-0.09749|-0.09571|-0.09603|-0.09292|-0.09262|-0.09352|-0.0935|-0.0938|-0.09395|-0.09416|92|201|190|175|76|77|57|56|53|90|81|64|198|197|184|177|137|50|51|77|112|61|156|130|||||||||||||||||||||||||
2024-07-12 21:55:53|CS.D.DOGUSD.CFE.IP|2442|2024-07-11 21:54:50|2024-07-11 23:58:10|10.64|3.2|0.65818|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-11|0.65206|0.65079|0.6479|0.654|0.65265|0.65083|0.64839|0.64541|0.64517|0.64279|0.64231|0.63998|0.63091|0.63449|0.64039|0.64883|0.65255|0.65058|0.649|0.65422|0.65603|0.65784|0.65821|0.65894|5|5|5|4|3|3|4|3|3|3|5|4|5|3|3|2|3|3|2|3|3|2|4|3|0.09319|0.09657|0.09265|0.09347|0.09335|0.09311|0.10195|0.09234|0.09217|0.09189|0.09181|0.09149|0.13663|0.09497|0.09386|0.0926|0.09334|0.09303|0.09279|0.0935|0.09376|0.09415|0.09684|0.09417|-0.09313|-0.09523|-0.09683|-0.09561|-0.09317|-0.09284|-0.09252|-0.09212|-0.0921|-0.09177|-0.09171|-0.09129|-0.11324|-0.09252|-0.09749|-0.09571|-0.09603|-0.09292|-0.09262|-0.09352|-0.0935|-0.0938|-0.09395|-0.09416|92|201|190|175|76|77|57|56|53|90|81|64|198|197|184|177|137|50|51|77|112|61|156|130|||||||||||||||||||||||||
2024-07-12 21:55:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:57|OP.D.SPX3.4750P.IP|5523|2024-07-11 21:54:30|2024-07-11 23:59:50|52.07|0|4.79296|2024-07-11|4.61337|21|3.516999|18|-3.003064|12|2024-07-11|4.94419|4.92592|4.94191|4.86346|4.87886|4.88465|4.90792|4.91708|4.92634|4.90714|4.89971|4.8937|4.96445|4.96458|4.87761|4.79304|4.75977|4.65425|4.63914|4.65496|4.62487|4.61337|4.6238|4.65193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05161|0.04305|0.03714|0.03717|0.04573|0.03758|0.04277|0.04581|0.05391|0.04967|0.04254|0.04956|0.15998|0.12116|0.12706|0.13053|0.10944|0.12045|0.11761|0.09776|0.07416|0.05291|0.05022|0.04883|-0.0413|-0.04866|-0.27706|-0.04813|-0.06096|-0.02798|-0.04159|-0.04382|-0.04106|-0.03269|-0.04232|-0.0495|-0.15046|-0.11044|-0.12032|-0.14426|-0.10291|-0.10142|-0.1056|-0.10208|-0.07095|-0.05472|-0.06127|-0.05011|104|95|65|55|33|68|158|187|127|94|110|95|261|353|360|360|356|358|357|359|188|142|201|195|||||||||||||||||||||||||
2024-07-12 21:55:57|OP.D.SPX3.4750P.IP|5523|2024-07-11 21:54:30|2024-07-11 23:59:50|52.07|0|4.79296|2024-07-11|4.61337|21|3.516999|18|-3.003064|12|2024-07-11|4.94419|4.92592|4.94191|4.86346|4.87886|4.88465|4.90792|4.91708|4.92634|4.90714|4.89971|4.8937|4.96445|4.96458|4.87761|4.79304|4.75977|4.65425|4.63914|4.65496|4.62487|4.61337|4.6238|4.65193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05161|0.04305|0.03714|0.03717|0.04573|0.03758|0.04277|0.04581|0.05391|0.04967|0.04254|0.04956|0.15998|0.12116|0.12706|0.13053|0.10944|0.12045|0.11761|0.09776|0.07416|0.05291|0.05022|0.04883|-0.0413|-0.04866|-0.27706|-0.04813|-0.06096|-0.02798|-0.04159|-0.04382|-0.04106|-0.03269|-0.04232|-0.0495|-0.15046|-0.11044|-0.12032|-0.14426|-0.10291|-0.10142|-0.1056|-0.10208|-0.07095|-0.05472|-0.06127|-0.05011|104|95|65|55|33|68|158|187|127|94|110|95|261|353|360|360|356|358|357|359|188|142|201|195|||||||||||||||||||||||||
2024-07-12 21:55:58|OP.D.SPX3.5000P.IP|5529|2024-07-11 21:54:30|2024-07-11 23:59:50|75.54|0|3.31547|2024-07-11|3.17983|21|2.420331|18|-3.03117|12|2024-07-11|3.44849|3.43622|3.44866|3.40855|3.41909|3.42299|3.43752|3.44241|3.44883|3.4351|3.42967|3.42517|3.48787|3.47733|3.39415|3.29318|3.25841|3.19938|3.19487|3.20928|3.18821|3.17983|3.18726|3.20647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.04292|0.03455|0.04023|0.03561|0.03841|0.04364|0.04565|0.05212|0.0542|0.04288|0.05306|0.15387|0.1208|0.12677|0.12986|0.10909|0.12021|0.1087|0.09748|0.07383|0.05207|0.05172|0.05162|-0.04468|-0.04878|-0.2152|-0.04083|-0.04273|-0.02851|-0.03976|-0.04129|-0.04462|-0.0329|-0.0396|-0.04754|-0.16243|-0.10655|-0.11757|-0.13718|-0.10182|-0.10088|-0.0965|-0.10183|-0.07511|-0.04248|-0.05933|-0.04949|100|94|64|55|31|69|158|188|127|96|111|94|261|353|360|360|356|358|356|359|187|155|202|195|||||||||||||||||||||||||
2024-07-12 21:55:58|OP.D.SPX3.5000P.IP|5529|2024-07-11 21:54:30|2024-07-11 23:59:50|75.54|0|3.31547|2024-07-11|3.17983|21|2.420331|18|-3.03117|12|2024-07-11|3.44849|3.43622|3.44866|3.40855|3.41909|3.42299|3.43752|3.44241|3.44883|3.4351|3.42967|3.42517|3.48787|3.47733|3.39415|3.29318|3.25841|3.19938|3.19487|3.20928|3.18821|3.17983|3.18726|3.20647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.04292|0.03455|0.04023|0.03561|0.03841|0.04364|0.04565|0.05212|0.0542|0.04288|0.05306|0.15387|0.1208|0.12677|0.12986|0.10909|0.12021|0.1087|0.09748|0.07383|0.05207|0.05172|0.05162|-0.04468|-0.04878|-0.2152|-0.04083|-0.04273|-0.02851|-0.03976|-0.04129|-0.04462|-0.0329|-0.0396|-0.04754|-0.16243|-0.10655|-0.11757|-0.13718|-0.10182|-0.10088|-0.0965|-0.10183|-0.07511|-0.04248|-0.05933|-0.04949|100|94|64|55|31|69|158|188|127|96|111|94|261|353|360|360|356|358|356|359|187|155|202|195|||||||||||||||||||||||||
2024-07-12 21:55:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:55:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:56:00|OP.D.SPX5.4750P.IP|4582|2024-07-11 21:55:00|2024-07-11 23:59:40|6.14|0|25.4312|2024-07-11|21.74873|17|4.385965|14|-8.592322|12|2024-07-11|25.08867|23.15897|23.34691|23.47583|24.06589|24.16853|24.16587|24.10138|24.23146|24.03733|23.96834|23.92337|25.57457|26.08649|24.78837|22.75224|22.16441|21.74873|21.99881|22.50485|26.09758|29.27349|29.4767|29.97946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17602|0.61136|0.16708|0.16676|0.17212|0.17275|0.17281|0.17225|0.1734|0.17182|0.17123|0.17138|0.42386|0.27564|0.38681|0.35222|0.29262|0.30399|0.23313|0.26929|0.28793|0.21397|0.17961|0.17724|-0.17228|-0.165|-0.16639|-0.16648||-0.17212|-0.18315|-0.17918|-0.19464|-0.17138|-0.17165|-0.17072|-0.54205|-0.2889|-0.31434|-0.32755|-0.27067|-0.26637|-0.21348|-0.2716|-0.22218|-0.19428|-0.21826|-0.18536|87|78|49|44|19|48|105|142|90|65|89|78|230|328|344|352|347|346|345|344|158|87|152|155|||||||||||||||||||||||||
2024-07-12 21:56:00|OP.D.SPX5.4750P.IP|4582|2024-07-11 21:55:00|2024-07-11 23:59:40|6.14|0|25.4312|2024-07-11|21.74873|17|4.385965|14|-8.592322|12|2024-07-11|25.08867|23.15897|23.34691|23.47583|24.06589|24.16853|24.16587|24.10138|24.23146|24.03733|23.96834|23.92337|25.57457|26.08649|24.78837|22.75224|22.16441|21.74873|21.99881|22.50485|26.09758|29.27349|29.4767|29.97946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17602|0.61136|0.16708|0.16676|0.17212|0.17275|0.17281|0.17225|0.1734|0.17182|0.17123|0.17138|0.42386|0.27564|0.38681|0.35222|0.29262|0.30399|0.23313|0.26929|0.28793|0.21397|0.17961|0.17724|-0.17228|-0.165|-0.16639|-0.16648||-0.17212|-0.18315|-0.17918|-0.19464|-0.17138|-0.17165|-0.17072|-0.54205|-0.2889|-0.31434|-0.32755|-0.27067|-0.26637|-0.21348|-0.2716|-0.22218|-0.19428|-0.21826|-0.18536|87|78|49|44|19|48|105|142|90|65|89|78|230|328|344|352|347|346|345|344|158|87|152|155|||||||||||||||||||||||||
2024-07-12 21:56:01|OP.D.SPX5.5000P.IP|5507|2024-07-11 21:54:30|2024-07-11 23:59:50|12.65|0|13.62312|2024-07-11|12.76257|17|3.671329|14|-7.926267|12|2024-07-11|15.18651|13.6952|14.17598|15.99938|15.50252|17.75473|15.71118|14.23486|13.46972|13.71549|14.35235|14.62056|13.03567|13.04717|12.89525|12.76488|12.76459|12.76257|12.76821|12.76626|13.69868|14.2304|14.32224|14.55051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10626|0.33106|0.13603|0.10221|0.08703|0.09415|0.11657|0.12137|0.10513|0.13356|0.11261|0.08655|0.36052|0.24121|0.33346|0.29575|0.25623|0.26912|0.19669|0.22524|0.21458|0.14776|0.13364|0.12661|-0.11217|-0.19537|-0.10161|-0.11351|-0.08703|-0.10189|-0.11108|-0.10708|-0.1258|-0.1299|-0.09542|-0.12935|-0.43094|-0.26951|-0.28619|-0.29463|-0.23526|-0.23602|-0.19794|-0.24359|-0.17928|-0.17586|-0.16321|-0.13595|104|94|62|54|32|70|148|178|124|92|110|94|260|353|360|360|358|359|357|358|189|121|197|186|||||||||||||||||||||||||
2024-07-12 21:56:01|OP.D.SPX5.5000P.IP|5507|2024-07-11 21:54:30|2024-07-11 23:59:50|12.65|0|13.62312|2024-07-11|12.76257|17|3.671329|14|-7.926267|12|2024-07-11|15.18651|13.6952|14.17598|15.99938|15.50252|17.75473|15.71118|14.23486|13.46972|13.71549|14.35235|14.62056|13.03567|13.04717|12.89525|12.76488|12.76459|12.76257|12.76821|12.76626|13.69868|14.2304|14.32224|14.55051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10626|0.33106|0.13603|0.10221|0.08703|0.09415|0.11657|0.12137|0.10513|0.13356|0.11261|0.08655|0.36052|0.24121|0.33346|0.29575|0.25623|0.26912|0.19669|0.22524|0.21458|0.14776|0.13364|0.12661|-0.11217|-0.19537|-0.10161|-0.11351|-0.08703|-0.10189|-0.11108|-0.10708|-0.1258|-0.1299|-0.09542|-0.12935|-0.43094|-0.26951|-0.28619|-0.29463|-0.23526|-0.23602|-0.19794|-0.24359|-0.17928|-0.17586|-0.16321|-0.13595|104|94|62|54|32|70|148|178|124|92|110|94|260|353|360|360|358|359|357|358|189|121|197|186|||||||||||||||||||||||||
2024-07-12 21:56:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:56:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:56:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:56:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:56:03|OP.D.SPX2.4750P.IP|5513|2024-07-11 21:54:30|2024-07-11 23:59:50|30.71|0|7.6446|2024-07-11|7.18052|17|3.000366|13|-3.935348|12|2024-07-11|7.87812|7.67721|7.72064|7.68157|7.71371|7.72733|7.79383|7.82909|7.80404|7.73486|7.72049|7.70928|7.89886|7.95207|7.70513|7.32896|7.25618|7.18052|7.21016|7.22861|7.54884|7.82081|7.8455|7.91003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06239|0.05924|0.0492|0.0524|0.05258|0.04594|0.06246|0.05563|0.06676|0.07326|0.05558|0.05848|0.21792|0.14607|0.18664|0.17092|0.13961|0.13886|0.12824|0.12473|0.09464|0.06524|0.06801|0.06868|-0.05269|-0.06189|-0.0526|-0.05425|-0.0701|-0.04515|-0.05261|-0.05409|-0.05917|-0.04918|-0.05674|-0.07505|-0.22382|-0.14908|-0.14783|-0.19012|-0.12744|-0.13105|-0.10658|-0.13478|-0.09804|-0.08131|-0.08248|-0.06447|100|100|64|56|31|69|154|189|129|96|112|93|261|353|360|360|358|359|354|359|184|122|199|195|||||||||||||||||||||||||
2024-07-12 21:56:03|OP.D.SPX2.4750P.IP|5513|2024-07-11 21:54:30|2024-07-11 23:59:50|30.71|0|7.6446|2024-07-11|7.18052|17|3.000366|13|-3.935348|12|2024-07-11|7.87812|7.67721|7.72064|7.68157|7.71371|7.72733|7.79383|7.82909|7.80404|7.73486|7.72049|7.70928|7.89886|7.95207|7.70513|7.32896|7.25618|7.18052|7.21016|7.22861|7.54884|7.82081|7.8455|7.91003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06239|0.05924|0.0492|0.0524|0.05258|0.04594|0.06246|0.05563|0.06676|0.07326|0.05558|0.05848|0.21792|0.14607|0.18664|0.17092|0.13961|0.13886|0.12824|0.12473|0.09464|0.06524|0.06801|0.06868|-0.05269|-0.06189|-0.0526|-0.05425|-0.0701|-0.04515|-0.05261|-0.05409|-0.05917|-0.04918|-0.05674|-0.07505|-0.22382|-0.14908|-0.14783|-0.19012|-0.12744|-0.13105|-0.10658|-0.13478|-0.09804|-0.08131|-0.08248|-0.06447|100|100|64|56|31|69|154|189|129|96|112|93|261|353|360|360|358|359|354|359|184|122|199|195|||||||||||||||||||||||||
2024-07-12 21:56:04|OP.D.SPX2.5000P.IP|5518|2024-07-11 21:54:30|2024-07-11 23:59:50|45.94|0|5.12646|2024-07-11|4.76887|17|2.7833|13|-4.059217|12|2024-07-11|5.35341|5.22228|5.25328|5.22779|5.25033|5.25918|5.30096|5.3208|5.30606|5.25868|5.24812|5.23947|5.37368|5.40477|5.20823|4.89264|4.82091|4.76887|4.79427|4.84144|5.05433|5.22887|5.24559|5.28919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0673|0.06165|0.04782|0.0523|0.05368|0.04953|0.05915|0.06524|0.06274|0.07541|0.05768|0.05564|0.22764|0.14925|0.18989|0.17689|0.1471|0.14202|0.12421|0.12728|0.09426|0.06892|0.07179|0.07033|-0.06109|-0.06269|-0.05567|-0.06599|-0.07156|-0.04781|-0.05124|-0.05403|-0.05899|-0.05732|-0.06062|-0.07481|-0.2187|-0.14788|-0.14667|-0.18573|-0.13228|-0.13653|-0.10841|-0.13662|-0.10056|-0.06633|-0.08573|-0.06505|99|95|64|55|33|71|157|186|131|94|110|94|262|353|360|360|358|359|354|358|187|147|198|194|||||||||||||||||||||||||
2024-07-12 21:56:04|OP.D.SPX2.5000P.IP|5518|2024-07-11 21:54:30|2024-07-11 23:59:50|45.94|0|5.12646|2024-07-11|4.76887|17|2.7833|13|-4.059217|12|2024-07-11|5.35341|5.22228|5.25328|5.22779|5.25033|5.25918|5.30096|5.3208|5.30606|5.25868|5.24812|5.23947|5.37368|5.40477|5.20823|4.89264|4.82091|4.76887|4.79427|4.84144|5.05433|5.22887|5.24559|5.28919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0673|0.06165|0.04782|0.0523|0.05368|0.04953|0.05915|0.06524|0.06274|0.07541|0.05768|0.05564|0.22764|0.14925|0.18989|0.17689|0.1471|0.14202|0.12421|0.12728|0.09426|0.06892|0.07179|0.07033|-0.06109|-0.06269|-0.05567|-0.06599|-0.07156|-0.04781|-0.05124|-0.05403|-0.05899|-0.05732|-0.06062|-0.07481|-0.2187|-0.14788|-0.14667|-0.18573|-0.13228|-0.13653|-0.10841|-0.13662|-0.10056|-0.06633|-0.08573|-0.06505|99|95|64|55|33|71|157|186|131|94|110|94|262|353|360|360|358|359|354|358|187|147|198|194|||||||||||||||||||||||||
2024-07-12 21:56:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-11|||||||12.53796|6.10094|3.52977|4.23692|0.76724|4.65628|0.76512|3.09982|3.31415|5.18082|8.73508||||||||||||||24|47|129|78|85|59|84|72|71|47|17||||||||||||||0.00854|0.00926|0.00925|0.00892|0.00855|0.00882|0.01755|0.01078|0.00934|0.00922|0.0085||||||||||||||-0.00854|-0.00887|-0.00964|-0.00901|-0.00897|-0.00855|-0.01594|-0.01074|-0.00886|-0.00892|-0.0085||||||||160|165|172|143|138|130|277|327|275|214|92|||||||||||||||||||||||||
2024-07-12 21:56:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-11|||||||12.53796|6.10094|3.52977|4.23692|0.76724|4.65628|0.76512|3.09982|3.31415|5.18082|8.73508||||||||||||||24|47|129|78|85|59|84|72|71|47|17||||||||||||||0.00854|0.00926|0.00925|0.00892|0.00855|0.00882|0.01755|0.01078|0.00934|0.00922|0.0085||||||||||||||-0.00854|-0.00887|-0.00964|-0.00901|-0.00897|-0.00855|-0.01594|-0.01074|-0.00886|-0.00892|-0.0085||||||||160|165|172|143|138|130|277|327|275|214|92|||||||||||||||||||||||||
2024-07-12 21:56:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:56:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:56:06|IX.D.OMX20.IFM.IP|1721|2024-07-12 07:05:00|2024-07-12 14:19:50|1282.11|1|0.03826|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-11||||||||0.03961|0.03952|0.03952|0.03958|0.03957|0.03956|0.03957|0.03954|||||||||||||||||1|0|0|0|0|0|1|4|||||||||||||||||0.01011|0.00785|0.00648|0.00677|0.00453|0.00772|0.00945|0.01006|||||||||||||||||-0.01094|-0.00813|-0.00701|-0.00802|-0.00549|-0.00869|-0.01117|-0.01204||||||||||328|279|213|171|207|239|308|112|||||||||||||||||||||||||
2024-07-12 21:56:06|IX.D.OMX20.IFM.IP|1721|2024-07-12 07:05:00|2024-07-12 14:19:50|1282.11|1|0.03826|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-11||||||||0.03961|0.03952|0.03952|0.03958|0.03957|0.03956|0.03957|0.03954|||||||||||||||||1|0|0|0|0|0|1|4|||||||||||||||||0.01011|0.00785|0.00648|0.00677|0.00453|0.00772|0.00945|0.01006|||||||||||||||||-0.01094|-0.00813|-0.00701|-0.00802|-0.00549|-0.00869|-0.01117|-0.01204||||||||||328|279|213|171|207|239|308|112|||||||||||||||||||||||||
2024-07-12 21:56:08|IX.D.SUNNAS.IFE.IP|8279|2024-07-11 21:54:10|2024-07-11 23:59:50|20196.3|0|0.07399|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-11|0.07266|0.07269|0.07266|0.07265|0.07264|0.07264|0.07265|0.07264|0.07263|0.07265|0.07264|0.07263|0.07255|0.07262|0.07324|0.0738|0.07403|0.07417|0.07423|0.0741|0.07419|0.07426|0.07419|0.07415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00197|0.00239|0.0016|0.0016|0.00122|0.00161|0.00274|0.00263|0.00284|0.00206|0.00195|0.00192|0.00976|0.01168|0.01588|0.0156|0.0128|0.01216|0.01114|0.01234|0.00524|0.00343|0.00415|0.00323|-0.00218|-0.00182|-0.00154|-0.00127|-0.00126|-0.0018|-0.00264|-0.00289|-0.00309|-0.00224|-0.00191|-0.00208|-0.00906|-0.01268|-0.01788|-0.01744|-0.01403|-0.01277|-0.01002|-0.01152|-0.00453|-0.00279|-0.00352|-0.00433|356|359|356|350|342|351|358|360|360|360|354|355|360|360|360|360|360|360|360|360|359|280|356|357|||||||||||||||||||||||||
2024-07-12 21:56:08|IX.D.SUNNAS.IFE.IP|8279|2024-07-11 21:54:10|2024-07-11 23:59:50|20196.3|0|0.07399|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-11|0.07266|0.07269|0.07266|0.07265|0.07264|0.07264|0.07265|0.07264|0.07263|0.07265|0.07264|0.07263|0.07255|0.07262|0.07324|0.0738|0.07403|0.07417|0.07423|0.0741|0.07419|0.07426|0.07419|0.07415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00197|0.00239|0.0016|0.0016|0.00122|0.00161|0.00274|0.00263|0.00284|0.00206|0.00195|0.00192|0.00976|0.01168|0.01588|0.0156|0.0128|0.01216|0.01114|0.01234|0.00524|0.00343|0.00415|0.00323|-0.00218|-0.00182|-0.00154|-0.00127|-0.00126|-0.0018|-0.00264|-0.00289|-0.00309|-0.00224|-0.00191|-0.00208|-0.00906|-0.01268|-0.01788|-0.01744|-0.01403|-0.01277|-0.01002|-0.01152|-0.00453|-0.00279|-0.00352|-0.00433|356|359|356|350|342|351|358|360|360|360|354|355|360|360|360|360|360|360|360|360|359|280|356|357|||||||||||||||||||||||||
2024-07-12 21:56:09|IX.D.SUNDOW.IFE.IP|7723|2024-07-11 21:54:30|2024-07-11 23:59:50|39794.2|0|0.04512|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-11|0.04536|0.04536|0.04534|0.04534|0.04533|0.04532|0.04533|0.04535|0.04535|0.04536|0.04538|0.04539|0.04534|0.04532|0.04525|0.04522|0.04529|0.04529|0.04527|0.0453|0.04527|0.04527|0.04524|0.04522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00188|0.00194|0.00172|0.0018|0.00163|0.00186|0.00211|0.00306|0.00261|0.00205|0.0023|0.00243|0.01018|0.01113|0.01231|0.00972|0.00817|0.00689|0.0061|0.00691|0.00335|0.00291|0.00271|0.00228|-0.00217|-0.00175|-0.00171|-0.0017|-0.00177|-0.002|-0.00231|-0.003|-0.00292|-0.0023|-0.00259|-0.00224|-0.00896|-0.01225|-0.01166|-0.01005|-0.0081|-0.00724|-0.00632|-0.00678|-0.00283|-0.00377|-0.00256|-0.0028|267|263|234|224|164|201|305|352|332|323|312|323|360|360|360|360|360|360|360|360|302|188|300|298|||||||||||||||||||||||||
2024-07-12 21:56:09|IX.D.SUNDOW.IFE.IP|7723|2024-07-11 21:54:30|2024-07-11 23:59:50|39794.2|0|0.04512|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-11|0.04536|0.04536|0.04534|0.04534|0.04533|0.04532|0.04533|0.04535|0.04535|0.04536|0.04538|0.04539|0.04534|0.04532|0.04525|0.04522|0.04529|0.04529|0.04527|0.0453|0.04527|0.04527|0.04524|0.04522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00188|0.00194|0.00172|0.0018|0.00163|0.00186|0.00211|0.00306|0.00261|0.00205|0.0023|0.00243|0.01018|0.01113|0.01231|0.00972|0.00817|0.00689|0.0061|0.00691|0.00335|0.00291|0.00271|0.00228|-0.00217|-0.00175|-0.00171|-0.0017|-0.00177|-0.002|-0.00231|-0.003|-0.00292|-0.0023|-0.00259|-0.00224|-0.00896|-0.01225|-0.01166|-0.01005|-0.0081|-0.00724|-0.00632|-0.00678|-0.00283|-0.00377|-0.00256|-0.0028|267|263|234|224|164|201|305|352|332|323|312|323|360|360|360|360|360|360|360|360|302|188|300|298|||||||||||||||||||||||||
2024-07-12 21:56:10|IX.D.SUNFUN.IFE.IP|5948|2024-07-11 21:54:30|2024-07-11 23:59:50|8218.1|0|0.09707|2024-07-11|0.09725|18|0.216917|12|-0.060796|12|2024-07-11|0.09755|0.09757|0.09748|0.09744|0.09742|0.09742|0.09744|0.09757|0.09743|0.09734|0.09739|0.09749|0.09748|0.09752|0.09736|0.09733|0.09736|0.09729|0.09725|0.09729|0.09734|0.09735|0.09733|0.09729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.004|0.00392|0.00421|0.00373|0.00478|0.00518|0.00868|0.00632|0.00565|0.00534|0.00536|0.01151|0.01004|0.00904|0.00688|0.00583|0.00485|0.00461|0.00516|0.00351|0.00277|0.00329|0.00238|-0.00503|-0.00478|-0.00357|-0.0044|-0.00411|-0.00399|-0.00566|-0.00929|-0.00633|-0.00504|-0.00582|-0.00565|-0.01216|-0.01096|-0.00902|-0.00754|-0.0059|-0.00506|-0.00415|-0.00501|-0.00345|-0.00313|-0.00274|-0.00239|167|142|125|129|92|120|269|352|338|333|329|317|345|360|360|356|335|316|296|329|201|149|212|208|||||||||||||||||||||||||
2024-07-12 21:56:10|IX.D.SUNFUN.IFE.IP|5948|2024-07-11 21:54:30|2024-07-11 23:59:50|8218.1|0|0.09707|2024-07-11|0.09725|18|0.216917|12|-0.060796|12|2024-07-11|0.09755|0.09757|0.09748|0.09744|0.09742|0.09742|0.09744|0.09757|0.09743|0.09734|0.09739|0.09749|0.09748|0.09752|0.09736|0.09733|0.09736|0.09729|0.09725|0.09729|0.09734|0.09735|0.09733|0.09729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.004|0.00392|0.00421|0.00373|0.00478|0.00518|0.00868|0.00632|0.00565|0.00534|0.00536|0.01151|0.01004|0.00904|0.00688|0.00583|0.00485|0.00461|0.00516|0.00351|0.00277|0.00329|0.00238|-0.00503|-0.00478|-0.00357|-0.0044|-0.00411|-0.00399|-0.00566|-0.00929|-0.00633|-0.00504|-0.00582|-0.00565|-0.01216|-0.01096|-0.00902|-0.00754|-0.0059|-0.00506|-0.00415|-0.00501|-0.00345|-0.00313|-0.00274|-0.00239|167|142|125|129|92|120|269|352|338|333|329|317|345|360|360|356|335|316|296|329|201|149|212|208|||||||||||||||||||||||||
2024-07-12 21:56:12|IX.D.SUNDAX.IFMM.IP|6638|2024-07-11 21:54:30|2024-07-11 23:59:50|18505.8|0|0.07519|2024-07-11|0.07553|15|0.224512|12|-0.126835|12|2024-07-11|0.07592|0.07594|0.07589|0.07588|0.07587|0.07586|0.07581|0.07592|0.07583|0.07594|0.07594|0.07594|0.07577|0.0757|0.07556|0.07553|0.07562|0.07562|0.07562|0.07561|0.07562|0.07565|0.07563|0.0756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0069|0.00437|0.00521|0.00422|0.00361|0.00456|0.007|0.01|0.00713|0.00697|0.00601|0.00595|0.01399|0.01154|0.0109|0.00832|0.00776|0.00551|0.00431|0.00482|0.00605|0.00311|0.00508|0.00356|-0.00723|-0.00372|-0.00361|-0.00417|-0.00432|-0.00423|-0.00646|-0.01054|-0.00694|-0.00621|-0.00624|-0.00594|-0.01385|-0.0125|-0.01038|-0.00837|-0.00677|-0.00587|-0.00468|-0.00521|-0.00634|-0.00391|-0.00428|-0.00425|165|184|121|126|96|147|310|359|348|341|336|334|350|359|359|359|355|350|337|346|203|183|206|206|||||||||||||||||||||||||
2024-07-12 21:56:12|IX.D.SUNDAX.IFMM.IP|6638|2024-07-11 21:54:30|2024-07-11 23:59:50|18505.8|0|0.07519|2024-07-11|0.07553|15|0.224512|12|-0.126835|12|2024-07-11|0.07592|0.07594|0.07589|0.07588|0.07587|0.07586|0.07581|0.07592|0.07583|0.07594|0.07594|0.07594|0.07577|0.0757|0.07556|0.07553|0.07562|0.07562|0.07562|0.07561|0.07562|0.07565|0.07563|0.0756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0069|0.00437|0.00521|0.00422|0.00361|0.00456|0.007|0.01|0.00713|0.00697|0.00601|0.00595|0.01399|0.01154|0.0109|0.00832|0.00776|0.00551|0.00431|0.00482|0.00605|0.00311|0.00508|0.00356|-0.00723|-0.00372|-0.00361|-0.00417|-0.00432|-0.00423|-0.00646|-0.01054|-0.00694|-0.00621|-0.00624|-0.00594|-0.01385|-0.0125|-0.01038|-0.00837|-0.00677|-0.00587|-0.00468|-0.00521|-0.00634|-0.00391|-0.00428|-0.00425|165|184|121|126|96|147|310|359|348|341|336|334|350|359|359|359|355|350|337|346|203|183|206|206|||||||||||||||||||||||||
2024-07-12 21:58:27|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-11|0.00712|14|0.275383|12|-0.067124|19|2024-07-11|0.01066|0.01066|0.01066|0.01066|0.01066|0.01065|0.01065|0.01066|0.01066|0.01066|0.01066|0.01066|0.01064|0.00884|0.00712|0.00715|0.00716|0.00716|0.00716|0.00716|0.01083|0.02686|0.01074|0.01073|50|36|22|31|28|45|31|40|55|53|60|73|454|501|930|870|608|430|398|762|357|0|33|26|0.00373|0.00387|0.00338|0.00397|0.00444|0.00337|0.00332|0.00333|0.00337|0.00362|0.00382|0.00392|0.01253|0.00988|0.01085|0.01191|0.00972|0.00927|0.00843|0.00913|0.00647|0.0029|0.00557|0.00361|-0.00374|-0.00404|-0.00313|-0.00304|-0.00329|-0.00384|-0.00343|-0.00372|-0.00421|-0.00385|-0.00372|-0.00375|-0.01353|-0.00896|-0.01203|-0.01145|-0.0099|-0.01025|-0.00833|-0.01009|-0.00803|-0.00417|-0.00419|-0.00432|102|98|65|60|29|65|161|197|140|94|112|95|262|354|360|360|359|360|359|360|192|175|202|197|||||||||||||||||||||||||
2024-07-12 21:58:28|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-11|0.01407|23|1.105645|12|-0.15265|13|2024-07-11|0.01465|0.01465|0.01465|0.01465|0.01464|0.01464|0.01464|0.01465|0.01465|0.01465|0.01466|0.01465|0.01449|0.01433|0.01419|0.01416|0.0142|0.01414|0.01415|0.01413|0.01418|0.03762|0.0141|0.01407|3|3|2|3|4|2|3|6|4|3|6|8|164|222|212|147|84|57|46|133|53|0|8|8|0.00603|0.00553|0.00488|0.00511|0.00519|0.00488|0.00508|0.0064|0.00594|0.00556|0.00608|0.00718|0.03725|0.02671|0.02046|0.0164|0.01788|0.01427|0.01023|0.01175|0.00803|0.00705|0.00865|0.00845|-0.0058|-0.00489|-0.00488|-0.0057|-0.00488|-0.00621|-0.00532|-0.00768|-0.00618|-0.00592|-0.00765|-0.00586|-0.02445|-0.02269|-0.02029|-0.01744|-0.01761|-0.01376|-0.01024|-0.012|-0.00737|-0.00581|-0.00791|-0.00891|146|155|85|90|73|102|185|234|256|174|212|194|328|360|360|360|360|360|360|360|296|106|257|291|||||||||||||||||||||||||
2024-07-12 21:58:29|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-11|0.01209|0.01209|0.01209|0.01209|0.01208|0.01208|0.00906|0.00907|0.00907|0.00907|0.00907|0.00908|0.00907|0.00755|0.00603|0.00603|0.00604|0.00604|0.00603|0.00604|0.01211|0.02464|0.01206|0.01206|5|3|3|3|3|4|5|7|6|3|6|6|38|74|78|53|40|25|25|39|16|0|3|3|0.00182|0.00185|0.00172|0.00177|0.00162|0.00181|0.00205|0.00311|0.00265|0.0021|0.0025|0.00241|0.01008|0.0121|0.01313|0.01033|0.00881|0.007|0.00617|0.00746|0.00335|0.00285|0.0027|0.00231|-0.00211|-0.00174|-0.00175|-0.00175|-0.0017|-0.00193|-0.0024|-0.00296|-0.00281|-0.0024|-0.00259|-0.00221|-0.00926|-0.01257|-0.01303|-0.01053|-0.00821|-0.00697|-0.00662|-0.00704|-0.00314|-0.00377|-0.00272|-0.00285|269|260|231|221|161|202|304|352|331|323|310|321|359|360|360|360|360|360|360|360|301|187|298|291|||||||||||||||||||||||||
2024-07-12 21:58:31|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-11|0.01484|14|0.404868|12|-0.221248|15|2024-07-11|0.04087|0.04088|0.04086|0.04086|0.04085|0.04085|0.04086|0.04085|0.02454|0.0245|0.0245|0.02449|0.02444|0.01957|0.01484|0.01505|0.01515|0.01521|0.01525|0.01521|0.02539|0.02546|0.02545|0.02549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00255|0.00162|0.00166|0.00132|0.0017|0.00299|0.00268|0.00342|0.002|0.00177|0.00269|0.01168|0.01604|0.02185|0.02385|0.01926|0.01429|0.01512|0.01534|0.00567|0.00416|0.00409|0.00276|-0.00252|-0.00223|-0.0018|-0.00141|-0.00139|-0.00184|-0.00265|-0.00277|-0.00335|-0.002|-0.00219|-0.00268|-0.00966|-0.0164|-0.02383|-0.02694|-0.01955|-0.01578|-0.01443|-0.01653|-0.00451|-0.00385|-0.00363|-0.00292|352|355|345|339|314|340|356|360|354|338|318|344|360|360|360|360|360|360|360|360|359|357|356|350|||||||||||||||||||||||||
2024-07-12 21:58:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-11|0.00969|0.00969|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00968|0.00967|0.00726|0.00488|0.00492|0.00493|0.00494|0.00495|0.00494|0.00993|0.02475|0.00989|0.00988|10|13|6|6|3|7|11|11|14|11|9|10|157|337|480|409|268|203|175|260|61|0|13|14|0.0021|0.00232|0.00156|0.00156|0.00123|0.00164|0.0028|0.00273|0.00314|0.00211|0.00189|0.00208|0.01029|0.01297|0.01616|0.0169|0.01255|0.01288|0.0122|0.01243|0.00535|0.00348|0.0046|0.00338|-0.00229|-0.00204|-0.00154|-0.00122|-0.00119|-0.00164|-0.00271|-0.00268|-0.0031|-0.0023|-0.00198|-0.00197|-0.01005|-0.0138|-0.0199|-0.01941|-0.01525|-0.01313|-0.0101|-0.01312|-0.0048|-0.00287|-0.0036|-0.00428|356|359|355|349|340|348|357|360|360|360|352|355|360|360|360|360|360|360|360|360|359|280|355|357|||||||||||||||||||||||||
2024-07-12 21:58:34|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-11|0.01271|0.01266|0.01265|0.01266|0.01266|0.01266|0.0397|0.04075|0.03797|0.03798|0.03797|0.03798|0.03791|0.03787|0.03781|0.03782|0.03785|0.03781|0.03778|0.03778|0.03794|0.05039|0.0504|0.04552|30|24|21|16|22|25|19|4|2|3|3|2|7|5|5|4|2|3|1|3|2|0|0|5|0.01174|0.01078|0.00994|0.00831|0.01085|0.00819|0.00617|0.00648|0.0067|0.00693|0.00675|0.0067|0.01741|0.00986|0.00953|0.00968|0.00801|0.00803|0.00772|0.00736|0.00756|0.00232|0.00247|0.00504|-0.01045|-0.01246|-0.00949|-0.01013|-0.00814|-0.01002|-0.00531|-0.00755|-0.0073|-0.00696|-0.00699|-0.00693|-0.01269|-0.01066|-0.00931|-0.00821|-0.00771|-0.00798|-0.00704|-0.00814|-0.00774|-0.00221|-0.00223|-0.00309|209|162|86|107|70|83|192|220|170|152|114|118|266|324|318|301|261|275|243|276|82|150|217|197|||||||||||||||||||||||||
2024-07-12 21:58:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-11|0.08778|15|0.335544|12|-0.070738|17|2024-07-11|||||||||||||0.374|0.08865|0.08811|0.08778|1.19779|0.36826|0.93198|1.50634|10.60488||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.01511|0.01274|0.01166|0.00835|0.00833|0.00729|0.00613|0.00646||||||||||||||||-0.01465|-0.0156|-0.01378|-0.01087|-0.00846|-0.00818|-0.00717|-0.00671|-0.00649||||352|360|360|360|360|356|355|352|304|||||||||||||||||||||||||
2024-07-12 21:58:36|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-11|0.04444|0.03958|0.03954|0.03955|0.03955|0.03953|0.02651|0.01316|0.01312|0.01313|0.01315|0.01317|0.01314|0.01312|0.01311|0.01962|0.02623|0.02623|0.02623|0.02622|0.05247|0.05249|0.05249|0.05246|0|0|0|0|0|0|7|20|10|8|5|6|15|10|13|28|3|2|1|3|0|0|0|0|0.01121|0.00982|0.01397|0.01417||0.00725|0.00788|0.01405|0.00939|0.00838|0.0075|0.00708|0.0184|0.01342|0.01243|0.00986|0.00715|0.00538|0.00423|0.00451|0.00676|0.00465|0.00528|0.0034|-0.01033|-0.01363|-0.0145|-0.01011|-0.01582|-0.01355|-0.00806|-0.01281|-0.00916|-0.00841|-0.00816|-0.0081|-0.01724|-0.01492|-0.01309|-0.00954|-0.00835|-0.00629|-0.00578|-0.00657|-0.00847|-0.00545|-0.00451|-0.00427|81|73|38|29|23|47|287|360|355|347|347|344|355|360|360|356|350|324|282|306|193|144|202|200|||||||||||||||||||||||||
2024-07-12 21:58:37|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-11|0.0826|20|0.091522|1|-0.141231|1|2024-07-11|0.19964|0.08305|0.08265|0.08265|0.0827|0.08269|0.08262|0.08279|5.14881|20.23528|20.52812|25.06964|11.51052|5.45614|7.54747|9.60691|25.50752|17.51765|18.82426|19.11844|0.0826|0.19361|0.19832|0.19825|0|147|132|40|20|46|69|36|18|20|15|15|21|21|16|20|7|6|11|13|7|1|0|0|0.00216|0.01909|0.0191|0.01313|0.00993|0.01375|0.01186|0.01093|0.00475|0.00938||0.00828|0.01308|0.01042|0.00923|0.0089|0.00826|0.00826|0.00826|0.0062|0.00445|0.00265|0.00271|0.00179|-0.00207|-0.02073|-0.01822|-0.01264|-0.01044|-0.01218|-0.0121|-0.01012|-0.00424|-0.00993|-0.00828|-0.00828|-0.01043|-0.00972|-0.0097|-0.00878|-0.00826|-0.00826|-0.00826|-0.0062|-0.00454|-0.00315|-0.00201|-0.00238|129|348|357|279|143|323|336|169|160|124|44|56|210|298|268|189|114|86|80|42|54|122|203|199|||||||||||||||||||||||||
2024-07-12 21:58:38|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-11|0.09354|14|0.377418|12|-0.127014|1|2024-07-11|0.28673|0.11785|0.09482|0.09489|0.28451|0.09466|0.09441|0.0942|0.15953|0.18786|0.09431|0.09437|0.09405|0.09381|0.09354|0.09354|0.09365|0.09355|0.09523|0.28096|0.28085|0.28071|0.28068|0.28064|0|88|73|30|0|34|30|51|52|7|6|5|10|13|13|9|5|10|12|0|0|0|0|0|0.00249|0.03447|0.0246|0.01978|0.00158|0.02104|0.01865|0.01953|0.01531|0.00744|0.00898|0.00849|0.02328|0.01663|0.0145|0.01232|0.01561|0.01559|0.0182|0.00498|0.00399|0.00349|0.00331|0.00217|-0.00239|-0.03083|-0.02599|-0.01692|-0.00237|-0.01908|-0.01926|-0.01734|-0.01496|-0.00455|-0.00917|-0.00877|-0.01884|-0.01846|-0.01757|-0.01243|-0.01561|-0.01781|-0.01657|-0.00389|-0.00382|-0.00302|-0.00314|-0.0027|121|295|340|244|35|278|252|315|249|101|87|108|288|338|347|322|107|78|115|332|192|129|199|195|||||||||||||||||||||||||
2024-07-12 21:58:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-11||||||||0||||0.05053|0.05043|0.05034|0.05028|||||||||||||||||0||||1|0|0|0|||||||||||||||||||||0.064|0.01657|0.02013|0.01698|||||||||||||||||||||-0.02242|-0.02028|-0.04277|-0.03894||||||||||1|21|131|49|63|||||||||||||||||||||||||
2024-07-12 21:58:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-11|0.1791|0.1789|0.17841|0.17856|0.17835|0.17843|0.17832|0.17818|0.17817|0.17819|0.17821|0.17821|0.17753|0.10631|0.04435|0.04445|0.04451|0.04453|0.04453|0.04449|0.17805|0.17774|0.17807|0.17798|9|5|4|5|4|5|6|12|9|14|14|7|31|36|34|27|17|15|9|37|14|1|0|0|0.02575|0.01421|0.0107|0.01786|0.0223|0.00893|0.01159|0.00936|0.0099|0.00891|0.01028|0.00891|0.01965|0.01307|0.0124|0.01103|0.01055|0.01138|0.0089|0.01078|0.01133||0.01145|0.0089|-0.0199|-0.01358|-0.0117|-0.01128|-0.0214|-0.01071|-0.0099|-0.00931|-0.01069|-0.01114|-0.00891|-0.00891|-0.01654|-0.01445|-0.0149|-0.01226|-0.00971|-0.0098|-0.00928|-0.01077|-0.01246||-0.00937|-0.0089|52|122|83|66|51|56|108|170|129|123|91|63|280|332|325|303|246|191|185|249|80|2|107|104|||||||||||||||||||||||||
2024-07-12 21:58:41|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-11|0.04772|0.04027|0.04024|0.04025|0.04025|0.04023|0.03014|0.03017|0.0301|0.03013|0.03014|0.03016|0.03008|0.03008|0.0301|0.03013|0.03017|0.03018|0.03018|0.03017|0.06039|0.0604|0.06039|0.06036|30|28|41|31|35|53|87|168|203|148|133|91|334|195|232|603|146|84|52|74|0|0|0|0|0.01252|0.0151|0.01408|||0.01006|0.01758|0.01766|0.01672|0.01415|0.01596|0.01828|0.02735|0.02006|0.01869|0.01877|0.01577|0.01638|0.01509|0.0154|0.00657|0.00537|0.00561|0.00335|-0.01463|-0.01384|-0.01006|-0.01006|-0.01509|-0.01508|-0.01692|-0.01698|-0.01821|-0.01795|-0.01435|-0.01553|-0.02899|-0.01937|-0.01899|-0.01779|-0.01446|-0.01676|-0.01494|-0.01631|-0.00777|-0.00545|-0.0043|-0.00456|70|56|31|22|15|31|120|224|139|123|113|110|220|270|254|200|152|137|134|148|192|138|202|197|||||||||||||||||||||||||
2024-07-12 21:58:42|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-11|0.03686|0.03658|0.03655|0.03653|0.03652|0.03652|0.02435|0.01219|0.01217|0.01216|0.01217|0.01218|0.01218|0.01218|0.01216|0.01822|0.02433|0.02431|0.0243|0.02439|0.04866|0.04866|0.04865|0.04863|1|1|2|2|1|1|6|19|8|6|7|7|16|14|23|47|6|4|4|6|0|0|0|0|0.00641|0.0038|0.00403|0.00429|0.00373|0.00482|0.00523|0.00913|0.00628|0.0057|0.0054|0.00555|0.01088|0.01004|0.00864|0.00701|0.00567|0.00492|0.00464|0.00524|0.00332|0.00271|0.00323|0.00213|-0.00488|-0.00468|-0.00333|-0.00467|-0.00396|-0.00393|-0.00555|-0.00972|-0.00631|-0.00527|-0.0057|-0.00567|-0.01192|-0.01114|-0.00911|-0.00784|-0.00586|-0.00504|-0.00424|-0.00517|-0.00343|-0.0031|-0.00259|-0.00236|167|140|125|127|90|118|266|352|337|331|328|315|344|360|360|357|337|315|293|326|195|145|203|198|||||||||||||||||||||||||
2024-07-12 21:58:42|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00234|0.00152|0.00125|0.00134|0.00138|0.00578|0.00228|0.00274|0.00501||||||||||||||||-0.0033|-0.00153|-0.00124|-0.00147|-0.00104|-0.00324|-0.00166|-0.00198|-0.00197|||||||||262|340|337|343|338|353|357|359|180|||||||||||||||||||||||||
2024-07-12 21:58:44|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-11|0.02883|0.02712|0.0271|0.02709|0.02709|0.02709|0.01516|0.00759|0.00758|0.00759|0.00759|0.00759|0.00757|0.00757|0.00755|0.01132|0.01512|0.01512|0.01512|0.01512|0.0378|0.03782|0.03781|0.03779|2|0|0|1|0|1|6|14|7|5|4|4|16|11|12|14|4|2|1|3|0|0|0|0|0.00668|0.00466|0.00532|0.00414|0.00352|0.00443|0.00698|0.01003|0.00689|0.00637|0.00561|0.00568|0.01432|0.01183|0.01081|0.00807|0.00741|0.00553|0.00431|0.00511|0.00617|0.00307|0.00557|0.00346|-0.00733|-0.0038|-0.00361|-0.00406|-0.00439|-0.00403|-0.00615|-0.0106|-0.00698|-0.00637|-0.00602|-0.00585|-0.01424|-0.01284|-0.0104|-0.00899|-0.00691|-0.00555|-0.00467|-0.00528|-0.00654|-0.00389|-0.00431|-0.00423|164|183|118|124|96|145|308|359|348|341|333|331|348|359|358|359|354|349|335|345|203|183|205|205|||||||||||||||||||||||||
2024-07-12 21:58:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-11|||||||0.39248|55.8191|82.28466|93.36804|70.7526|56.08524|40.00256|50.25127|43.35606|73.87595|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10968|0.01678|0.01228|0.01083|0.0457|0.13743|0.02352|0.01704|0.17568|0.01568|0.01568|0.01568|0.0196||||||||||||-0.02264|-0.00785|-0.00668|-0.01068|-0.0197|-0.01761|-0.01343|-0.01639|-0.01874|-0.01036|-0.00904|-0.00686|-0.00627|||||1|137|73|60|85|43|101|78|72|106|100|80|58|76|||||||||||||||||||||||||
2024-07-12 21:58:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-11|18.08267|13|1.377204|14|-0.332015|6|2024-07-11|||||||51.43298|26.78416|32.23183|36.61927|40.61757|41.84137|30.00554|18.08267|19.60606|41.54618|100|100|100|80.46307|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.17089|0.01576|0.01485|0.01485|0.01486|0.08535|0.02319|0.0848|0.36386|||||||||||||||-0.33202|-0.07368|-0.01483|-0.01485|-0.01484||-0.03022|-0.0191|-0.02856|-0.01771|||||||||8|124|56|52|37|12|114|128|113|75|13|7|7|5|||||||||||||||||||||||||
2024-07-12 21:58:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:58:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-11|0.17077|0.04509|0.02823|0.02824|0.16932|0.02816|0.02809|0.02805|0.07888|0.07169|0.04491|0.04494|0.04481|0.04469|0.04458|0.04458|0.04462|0.04459|0.04497|0.16732|0.16727|0.16729|0.16726|0.1672|0|72|66|20|0|31|23|32|21|3|2|3|13|10|11|7|2|2|2|0|0|0|0|0|0.00206|0.02564|0.01894|0.01144|0.00508|0.01329|0.00945|0.0085|0.00772|0.0058|0.00414|0.00497|0.01708|0.01376|0.0125|0.01|0.00658|0.00647|0.00625|0.00383|0.00298|0.00169|0.00244|0.00163|-0.00239|-0.02309|-0.0203|-0.0105|-0.0019|-0.01236|-0.01017|-0.00924|-0.00783|-0.00555|-0.00395|-0.00538|-0.01367|-0.01353|-0.01265|-0.00994|-0.0072|-0.00634|-0.00542|-0.00336|-0.00316|-0.00208|-0.00198|-0.00215|134|306|360|358|58|360|359|355|282|263|253|280|342|360|360|359|355|350|336|360|195|160|208|204|||||||||||||||||||||||||
2024-07-12 21:58:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:58:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:58:51|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-11|0.11651|0.11655|0.11645|0.11648|0.11648|0.11643|0.0436|0.04375|0.04368|0.04369|0.0437|0.04371|0.04367|0.04368|0.04364|3.62861|31.21157|44.15375|21.67482|0.04369|0.11662|0.11665|0.11662|0.11651|0|0|0|0|0|0|2|5|2|2|2|1|5|3|3|5|1|0|1|1|0|0|0|0|0.00964|0.01083|0.0114|0.00349|0.0051|0.0099|0.01103|0.01404|0.00981|0.00994|0.00815|0.00903|0.01788|0.01315|0.01223|0.01147|0.01591|0.01537|0.00963|0.00845|0.00553|0.00373|0.00555|0.00387|-0.00892|-0.01042|-0.00825|-0.005|-0.01703|-0.00982|-0.0109|-0.01423|-0.01113|-0.01002|-0.00981|-0.00908|-0.01647|-0.01354|-0.01266|-0.01235|-0.01523|-0.01474|-0.01112|-0.00848|-0.00635|-0.00513|-0.00394|-0.00405|103|82|54|45|28|56|203|340|297|278|261|251|308|354|339|279|231|170|171|232|192|140|203|200|||||||||||||||||||||||||
2024-07-12 21:58:52|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-11|0.01654|0.01659|0.01659|0.01658|0.01656|0.01653|0.01652|0.01655|0.01655|0.01657|0.01657|0.01658|0.01659|0.01668|0.01674|0.01678|0.01684|0.01686|0.01685|0.01684|0.01705|0.07033|0.03755|0.02287|11|8|4|4|2|9|24|7|3|2|3|2|37|22|16|13|8|5|5|6|3|137|3|132|0.01473|0.01261|0.01029|0.01048|0.00905|0.00966|0.01458|0.00752|0.00672|0.00694|0.0071|0.00646|0.02029|0.01773|0.01463|0.01344|0.01064|0.00969|0.00911|0.00984|0.00831|0.00229|0.01048|0.02029|-0.01556|-0.01189|-0.01105|-0.0107|-0.00964|-0.01053|-0.01248|-0.00758|-0.00701|-0.00743|-0.00751|-0.007|-0.02834|-0.01845|-0.01638|-0.01358|-0.01165|-0.01006|-0.00891|-0.00999|-0.00735|-0.00243|-0.00796|-0.02245|349|337|324|305|322|315|182|234|180|184|180|154|306|360|360|358|344|344|329|306|181|161|158|252|||||||||||||||||||||||||
2024-07-12 21:58:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:58:53|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-11|0.05307|0.05309|0.05305|0.05307|0.05307|0.05304|0.03231|0.01061|0.0106|0.01061|0.01062|0.01062|0.01061|0.01062|0.01065|0.02106|0.03209|0.03209|0.0321|0.03221|0.05352|0.05353|0.05352|0.05349|0|0|0|0|0|0|2|4|3|1|2|1|5|3|3|5|1|0|0|0|0|0|0|0|0.01698|0.01545|0.01486|0.01062||0.01061|0.01324|0.01246|0.01118|0.01111|0.01088|0.01062|0.01961|0.01339|0.01358|0.01215|0.01371|0.01114|0.0107|0.01176|0.01314|0.01071|0.0107|0.0107|-0.02122|-0.0146|-0.01061|-0.01061|-0.01592|-0.01591|-0.01695|-0.01319|-0.01158|-0.01139|-0.0112|-0.01102|-0.01816|-0.01342|-0.01403|-0.01345|-0.01226|-0.01152|-0.0107|-0.01144|-0.01285|-0.0107|-0.0107|-0.0107|54|57|30|31|15|31|122|313|253|217|196|218|280|333|346|313|186|144|159|166|90|62|113|103|||||||||||||||||||||||||
2024-07-12 21:58:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-11||||||||||||||33.3926|47.10585|||||||||||||||||||||||1|1|||||||||||||||||||||||0.01905|0.01904|||||||||||||||||||||||-0.01905|-0.01902||||||||||36|17|||||||||||||||||||||||||
2024-07-12 21:58:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:58:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-11|0.18261|23|0.13697|1|-0.136658|0|2024-07-11|12.2419|17.21196|13.83472|20.03982|8.37517|29.57968|23.29157|20.44454|13.83302|28.63188|50.96727|58.24812|15.13172|12.30836|21.81287|25.58843|43.62008|47.64773|58.00532|53.4133|76.93634|7.86095|0.18267|0.18261|13|12|9|9|13|9|12|13|19|10|2|2|7|3|3|2|1|2|1|1|1|0|0|0|0.0261|0.02444|0.0166|0.01649|0.02028|0.01711|0.01522|0.01523|0.02031|0.01524|0.01525|0.01525|0.02374|0.01801|0.01679|0.01585|0.01588|0.01581|0.01627|0.01522|0.01712|0.06092|0.03045|0.03043|-0.0355|-0.02219|-0.01765|-0.01669|-0.01521|-0.01629|-0.01522|-0.01524|-0.01523|-0.02055|-0.01524|-0.01525|-0.02421|-0.01654|-0.01672|-0.01655|-0.01522|-0.01569|-0.01522|-0.01521|-0.01522|-0.03044|-0.03044|-0.03043|82|233|174|125|36|132|86|49|58|84|53|79|179|212|248|227|156|147|119|118|39|13|38|28|||||||||||||||||||||||||
2024-07-12 21:58:57|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-07-11|0.13508|19|0.171035|12|-0.085113|20|2024-07-11|0.13579|0.13573|0.13564|0.13564|0.13553|0.1355|15.65865|9.63215|7.76922|19.3521|22.97008|31.72655|10.97074|1.76201|7.01546|7.25641|0.13527|0.13525|0.13514|0.13508|0.13512|0.13524|0.1352|0.13516|0|0|0|0|0|0|3|6|3|3|3|3|7|5|7|3|0|0|0|0|0|0|0|0|0.00458|0.00506|0.005|0.00624|0.00651|0.00383|0.00856|0.00809|0.0068|0.00489|0.00606|0.00587|0.01247|0.00996|0.00763|0.00692|0.0061|0.00512|0.00544|0.0053|0.00366|0.00238|0.00317|0.00221|-0.00354|-0.00458|-0.00471|-0.00295|-0.00503|-0.0045|-0.00821|-0.01462|-0.00789|-0.00813|-0.00734|-0.00684|-0.01131|-0.01211|-0.00983|-0.00857|-0.00549|-0.00533|-0.00496|-0.00556|-0.00418|-0.0029|-0.00251|-0.00241|115|152|159|97|50|111|199|302|284|269|305|328|338|346|329|307|354|355|354|349|192|148|203|198|||||||||||||||||||||||||
2024-07-12 21:58:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-11|0.1083|0.10834|0.10828|0.10829|0.10829|0.10824|0.04622|0.04517|0.04506|0.04503|0.04504|0.04506|0.04494|0.0449|0.04477|8.40748|15.63124|23.38426|0.10748|0.10743|0.10747|0.10751|0.10751|0.10746|0|0|0|0|0|0|2|4|2|2|1|1|4|2|2|7|1|1|0|0|0|0|0|0|0.00857|0.00979|0.01083|0.0009||0.01173|0.01831|0.01471|0.01022|0.00848|0.00658|0.00857|0.01762|0.0127|0.01198|0.00912|0.00988|0.01033|0.00831|0.00922|0.00487|0.00409|0.00455|0.00312|-0.00921|-0.01113|-0.00451|-0.00487|-0.01293|-0.01227|-0.0133|-0.01473|-0.00996|-0.00856|-0.00895|-0.00759|-0.01649|-0.01408|-0.01239|-0.00979|-0.01119|-0.01297|-0.00809|-0.00763|-0.00554|-0.00474|-0.00334|-0.00339|80|62|33|34|16|33|102|309|274|247|228|217|300|352|348|299|199|150|219|229|193|139|202|198|||||||||||||||||||||||||
2024-07-12 21:58:59|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-11|0.05881|0.05883|0.05879|0.0588|0.0588|0.05877|0.05811|0.01957|0.01951|0.01949|0.01949|0.01951|0.01949|0.01947|0.01942|0.03449|0.05833|0.05834|0.05835|0.05833|0.05835|0.05837|0.05836|0.05833|0|0|0|0|0|0|1|43|19|19|15|12|29|18|26|43|0|0|0|0|0|0|0|0|0.0074|0.00755|0.01221|0.01103|0.01568|0.00274|0.01094|0.01251|0.00862|0.00819|0.00746|0.00792|0.01734|0.01151|0.01176|0.00997|0.00805|0.00674|0.00724|0.00632|0.00489|0.00317|0.00452|0.00301|-0.00693|-0.00681|-0.00188|-0.00784|-0.0099|-0.00716|-0.01096|-0.01344|-0.00979|-0.00895|-0.00738|-0.00679|-0.0168|-0.01145|-0.01038|-0.01088|-0.00739|-0.00745|-0.00611|-0.00727|-0.00535|-0.00373|-0.00371|-0.0036|98|89|45|32|19|52|111|342|294|254|202|242|297|350|351|233|314|298|279|297|193|140|201|198|||||||||||||||||||||||||
2024-07-12 21:59:00|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-11|0.04927|0.04928|0.04926|0.04926|0.04927|0.04925|0.01638|0.01633|0.01629|0.01629|0.01632|0.01634|0.01635|0.01634|0.01632|0.01631|0.01633|0.01632|0.01633|0.01646|0.04901|0.04902|0.04901|0.049|0|0|0|0|0|0|4|10|8|5|4|4|7|5|10|29|1|1|1|1|0|0|0|0|0.00714|0.00746|0.00774|0.00349||0.00575|0.00592|0.0113|0.0077|0.00631|0.00575|0.00621|0.01403|0.01092|0.01019|0.00849|0.00635|0.0057|0.00476|0.00562|0.00354|0.00305|0.00336|0.00198|-0.00869|-0.0055|-0.00205|-0.00739|-0.00985|-0.00862|-0.00737|-0.01102|-0.00888|-0.00718|-0.00639|-0.00726|-0.01234|-0.01013|-0.00967|-0.00845|-0.00623|-0.00558|-0.00559|-0.00669|-0.00378|-0.00304|-0.00242|-0.00257|71|70|40|29|16|33|157|341|339|302|289|305|325|357|359|342|304|270|200|236|192|139|201|197|||||||||||||||||||||||||
2024-07-12 21:59:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:01|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-11|0|7|0||0||2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|48|51|44|49|52|55|58|30|||||||||||||||||||||||||
2024-07-12 21:59:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-11|0.54393|17|0.552105|2|-0.480769|5|2024-07-11|1.97531|0.5805|0.54785|0.54926||0.71641|0.55015|0.5502|0.55|0.55049|0.54901|0.55172|0.55452|0.5557|0.54936|0.54688|0.54405|0.54393|0.54596|0.54772|||||0|12|1|0||4|15|13|34|40|28|58|24|53|26|34|3|9|2|7|||||0.13765|0.23978|0.38937|||0.13699||0.17204|0.06878|0.13774|||0.16207|0.25053|0.1453|0.16914|0.15312|0.14726|0.11384|0.16428||||||-0.17388|-0.09123|||-0.29701|-0.09165|-0.11464|||-0.13708||-0.1672|-0.31161|-0.20573|-0.11848|-0.12224|-0.18846|-0.19098|-0.11406|||||4|35|11|6|7|24|52|9|4|12|1|46|14|45|85|49|39|36|32|||||||||||||||||||||||||
2024-07-12 21:59:02|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-11|1.13401|18|0.364964|12|-0.576369|12|2024-07-11|1.14778||1.14695|||||1.15108|1.15025||||1.16202|1.16069|1.15482|1.14321|1.13724|1.13508|1.13401|1.13924|1.14335||1.14984|1.14902|2||0|||||27|0||||58|23|76|46|57|29|44|75|22||38|31|||||||||||||0.21843||0.22874|0.11988|0.24185|0.16076|0.22388|0.17348|0.07148||||||||||||||||-0.217||-0.22152|-0.12862|-0.14202|-0.14804|-0.22701|-0.28917|-0.07143||-0.07168||1|1|1|1|27|4|55|110|70|78|44|68|5|2|2|||||||||||||||||||||||||
2024-07-12 21:59:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:05|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-11|0.028|0.028||0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02874|1.23992|7.99145|0.02796|0.02796|15.60856|19.07093|0.02797|37.51923|||0.02797|1|1||1|1|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|||2|0.007|0.00758||0.00788|0.007|0.007||0.007|0.007||0.007|0.007|0.0138|0.00718|0.00845|0.00854|0.00699|0.00804|0.01022|0.00699|0.01049|||0.00699|-0.007|-0.007||-0.007|-0.007|-0.00788|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00833|-0.00699|-0.00699|-0.00699|-0.00699|-0.00874|-0.00699|-0.00699|-0.01399||||52|77|54|83|52|14|33|33|9|40|53|185|165|113|49|20|77|42|32|8|19|||||||||||||||||||||||||
2024-07-12 21:59:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:08|CC.D.DX.UME.IP|0|none|||0|0|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-11|0.04783|0.04783|0.04785|0.04784|0.04784|0.04783|0.04783|0.04783|0.04786|0.04788|0.04788|0.04789|0.04813|0.04816|0.04813|0.04811|0.04808|0.04806|0.04806|0.04807|0.04806||||1|0|1|0|0|0|1|1|1|1|0|2|16|15|6|4|3|2|3|7|1||||0.0021|0.00187|0.0021|0.00186|0.00165|0.00171|0.00246|0.00245|0.0023|0.00232|0.00203|0.00204|0.00842|0.00868|0.005|0.00379|0.0029|0.0029|0.00263|0.00201|0.00224||||-0.00223|-0.00176|-0.00172|-0.00168|-0.00155|-0.0017|-0.00231|-0.00235|-0.00234|-0.00234|-0.00234|-0.00228|-0.01353|-0.00968|-0.00471|-0.00377|-0.00235|-0.00261|-0.00264|-0.00227|-0.00224||||229|210|183|153|125|131|294|291|272|291|285|191|337|360|360|345|304|299|251|219|147|||||||||||||||||||||||||
2024-07-12 21:59:10|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-11|0.16703|0.1664|0.16581|0.16709|0.16664|0.16607|0.16574|0.16535|0.16519|0.165|0.16474|0.16405|0.16331|0.16381|0.1656|0.16656|0.16696|0.16617|0.16614|0.1669|0.16727|0.1673|0.16737|0.16769|14|20|18|15|12|13|14|12|15|11|16|17|24|24|20|19|18|14|10|14|15|11|14|19|0.01176|0.02476|0.01921|0.01959|0.01106|0.01533|0.01241|0.01576|0.01368|0.01351|0.01326|0.01724|0.03698|0.02743|0.02546|0.02656|0.02293|0.01523|0.01291|0.01521|0.01708|0.00873|0.01563|0.01625|-0.01424|-0.01668|-0.02027|-0.02621|-0.01392|-0.01451|-0.01123|-0.01537|-0.014|-0.01389|-0.01309|-0.01478|-0.0401|-0.03238|-0.03283|-0.02849|-0.01928|-0.01268|-0.01209|-0.01764|-0.01455|-0.00865|-0.0156|-0.01594|351|359|359|356|343|353|337|347|350|342|349|356|358|360|360|356|358|346|349|343|349|325|349|356|||||||||||||||||||||||||
2024-07-12 21:59:11|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-11|0.17147|0.17099|0.17069|0.17229|0.17213|0.17158|0.17114|0.17038|0.1699|0.16957|0.16882|0.16872|0.16736|0.167|0.1681|0.1691|0.16992|0.16933|0.16904|0.16989|0.1707|0.17065|0.1709|0.1713|15|17|17|19|11|11|10|12|18|15|17|14|27|26|25|25|24|21|12|15|19|12|19|22|0.01242|0.02711|0.01838|0.0209|0.01101|0.01484|0.01298|0.01539|0.01619|0.01974|0.0168|0.01573|0.0482|0.02927|0.02814|0.02649|0.02281|0.01736|0.01618|0.01659|0.01932|0.01144|0.01771|0.01911|-0.01664|-0.01979|-0.02117|-0.02788|-0.01203|-0.01486|-0.01095|-0.01465|-0.01659|-0.01719|-0.01669|-0.01612|-0.04201|-0.033|-0.03505|-0.03366|-0.02203|-0.01694|-0.0133|-0.01964|-0.01816|-0.01287|-0.01859|-0.01897|353|357|357|349|344|348|337|352|356|346|353|348|359|360|360|360|360|356|357|348|358|347|358|360|||||||||||||||||||||||||
2024-07-12 21:59:13|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-11|0.51442|0.51291|0.51116|0.51569|0.51484|0.51338|0.51214|0.51056|0.50958|0.50887|0.50768|0.506|0.50336|0.5039|0.50753|0.5111|0.51389|0.51219|0.51158|0.51382|0.51591|0.51615|0.51626|0.51711|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.00678|0.01448|0.00827|0.00948|0.00699|0.00751|0.00625|0.00763|0.00633|0.00904|0.00665|0.00818|0.0193|0.01411|0.01393|0.01266|0.01218|0.0081|0.00689|0.0075|0.01014|0.00582|0.00846|0.00825|-0.00795|-0.00945|-0.00993|-0.01411|-0.00572|-0.00595|-0.00598|-0.00698|-0.0065|-0.00767|-0.00633|-0.00647|-0.02014|-0.01801|-0.02023|-0.01686|-0.01122|-0.00724|-0.00703|-0.01036|-0.0088|-0.00671|-0.00953|-0.00824|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|357|360|360|360|360|360|360|360|356|0|||||||||0|0|||0|0|0|0|||0|0||||
2024-07-12 21:59:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-11|0.0928|17|0.096029|14|-0.446412|12|2024-07-11|||||||||||||0.13622|0.11043|0.10038|0.09647|0.09401|0.0928|0.09346|0.09292|||||||||||||||||13|11|10|8|6|6|5|4|||||||||||||||||0.0199|0.01645|0.01511|0.01128|0.00891|0.00767|0.00697|0.005|||||||||||||||||-0.02458|-0.01609|-0.01352|-0.0103|-0.0079|-0.00957|-0.00692|-0.00481|||||292|360|355|259|322|311|294|204|||||||||||||||||||||||||
2024-07-12 21:59:14|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-11||0.26962|0.2627|0.26704|0.27078|0.26868|0.27315|0.2416|0.23202|0.2674|0.29028|0.2993|0.29949|0.2995|0.29954|0.2996|0.2996|0.29959|0.29959|0.29956||||||2|3|3|2|1|1|2|2|3|2|1|2|2|2|2|1|1|1|1||||||0.04869|0.04461|0.02489|0.01265|0.02425|0.03294|0.03768|0.04484|0.03271|0.01602|0.00631|0.01208|0.00673|0.00599|0.0059|0.00519|0.00195|0.00749|0.00619||||||-0.03444|-0.02755|-0.0326|-0.05089|-0.03678|-0.03654|-0.03038|-0.03512|-0.02922|-0.01489|-0.00587|-0.01257|-0.00771|-0.00693|-0.00821|-0.00395|-0.00258|-0.00479|-0.00524|||||36|39|59|50|136|164|253|285|304|185|105|197|271|262|148|53|76|35|52|||||||||||||||||||||||||
2024-07-12 21:59:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-11||0.10828|0.70479|0.10962|0.39192|0.10525|0.10809|0.10789|0.10784|0.10789|0.39585|0.1081|0.11299|0.11343|0.11178|0.11217|0.11111|0.11241|0.1136|0.11275||||||4|3|3|3|3|3|4|5|7|5|4|3|4|4|5|4|5|4|4||||||0.01313|0.02438|0.0146|0.03507|0.01691|0.01675|0.0059|0.01138|0.01313|0.00921|0.00712|0.02297|0.03508|0.03983|0.04066|0.03234|0.04422|0.03797|0.04376||||||-0.01606|-0.02067|-0.0332|-0.03126|-0.0289|-0.01535|-0.00931|-0.00852|-0.01232|-0.0086|-0.00761|-0.02097|-0.0318|-0.0385|-0.04211|-0.03823|-0.0365|-0.04407|-0.04629|||||338|336|337|353|339|350|359|358|360|347|351|346|357|358|359|354|357|339|346|||||||||||||||||||||||||
2024-07-12 21:59:16|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-11|0.01684|0.01626|0.51376|0.01584|0.01718|0.0158|0.01562|0.01285|0.01152|0.01368|0.01265|0.01276|0.01564|0.01361|0.01339|0.01201|0.01308|0.01485|0.01206|0.01411|0.01667|3.42639|0.01998|0.0167|3|3|2|2|2|2|6|5|5|5|4|4|18|18|12|8|6|6|4|3|3|5|3|5|0.00164|0.00162|0.00187|0.00155|0.00153|0.00189|0.00302|0.00249|0.00248|0.00261|0.00242|0.00251|0.00498|0.00483|0.00379|0.00273|0.00248|0.00235|0.00215|0.00185|0.00187|0.00316|0.00253|0.00199|-0.00175|-0.00177|-0.0021|-0.00151|-0.00142|-0.00206|-0.0031|-0.00269|-0.00279|-0.00271|-0.00219|-0.00201|-0.00543|-0.00441|-0.00379|-0.00328|-0.00238|-0.0019|-0.00214|-0.00226|-0.00216|-0.00291|-0.00187|-0.00215|230|222|200|178|173|189|339|336|325|338|304|304|359|360|360|357|344|336|298|286|211|243|256|266|||||||||||||||||||||||||
2024-07-12 21:59:17|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-11|0.00573|18|0.297819|12|-0.033064|12|2024-07-11|0.3886|0.40232|0.00647|0.89536|0.88762|0.42583|0.00753|0.29632|0.00607|0.3028|0.00609|0.00625|0.00796|0.00658|0.00663|0.00641|0.00621|0.00588|0.00573|0.00607|0.95153|4.08946|0.96178|1.05651|3|3|3|2|2|2|6|6|5|6|4|4|26|31|18|11|7|8|5|4|3|2|3|9|0.00213|0.00161|0.00144|0.00143|0.0013|0.00142|0.00254|0.00236|0.00207|0.00219|0.00224|0.0023|0.00931|0.008|0.00531|0.00377|0.00259|0.00251|0.00208|0.00161|0.00147|0.00221|0.00172|0.00287|-0.00174|-0.00149|-0.0016|-0.00167|-0.00135|-0.00165|-0.00261|-0.00241|-0.00228|-0.00235|-0.00195|-0.00181|-0.00704|-0.00747|-0.00527|-0.00414|-0.00277|-0.00296|-0.00201|-0.00161|-0.00132|-0.00151|-0.00142|-0.00251|262|253|233|225|227|239|338|345|333|338|323|310|357|360|360|360|351|353|337|323|212|124|210|286|||||||||||||||||||||||||
2024-07-12 21:59:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-11|0.01137|0.01055|0.01042|0.00975|0.48678|0.01133|0.01104|0.00888|0.00799|0.0097|0.00956|0.00875|0.01059|0.00916|0.00929|0.00837|0.00954|0.00954|0.01021|0.01039|0.94965|4.43322|1.40944|0.01094|3|3|3|2|2|3|7|6|5|5|4|4|23|24|13|10|8|8|6|6|3|3|3|8|0.00206|0.00167|0.00168|0.00144|0.00154|0.00134|0.00306|0.00257|0.00254|0.00241|0.00211|0.00227|0.01107|0.0078|0.00549|0.00441|0.00314|0.00246|0.00242|0.002|0.00155|0.00295|0.00181|0.00332|-0.00173|-0.00171|-0.0016|-0.00145|-0.00165|-0.00152|-0.00323|-0.00257|-0.00238|-0.00265|-0.00221|-0.0022|-0.00735|-0.00775|-0.00538|-0.00415|-0.00305|-0.00289|-0.00225|-0.00195|-0.00135|-0.00422|-0.00139|-0.00257|263|254|241|197|210|207|339|330|321|334|319|281|353|360|359|355|351|346|336|322|213|230|215|292|||||||||||||||||||||||||
2024-07-12 21:59:20|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-11|0.02981|11|0.466783|12|-0.068858|21|2024-07-11|0.04003|0.04319|0.03344|0.03356|0.03742|0.04107|0.04013|0.03165|0.03386|0.03145|0.03879|0.02981|0.03743|0.03841|0.03511|0.03624|0.03566|0.03594|0.03882|0.04331|0.0459|2.21167|0.05182|0.0454|5|5|4|4|3|3|4|5|4|4|4|4|15|19|14|10|8|7|6|5|4|5|4|7|0.00476|0.00407|0.00353|0.00366|0.00378|0.00392|0.00432|0.00317|0.00449|0.00444|0.00358|0.00286|0.01608|0.01144|0.00779|0.00694|0.00427|0.00453|0.00402|0.00304|0.00237|0.00583|0.00244|0.00517|-0.00434|-0.00417|-0.00323|-0.00398|-0.00462|-0.00364|-0.00444|-0.00345|-0.00381|-0.00345|-0.00352|-0.00258|-0.00984|-0.01104|-0.00828|-0.00695|-0.00469|-0.00539|-0.00383|-0.00432|-0.00209|-0.00694|-0.00385|-0.00497|290|313|303|279|192|256|309|311|311|302|278|262|355|360|360|359|353|350|324|303|186|236|289|335|||||||||||||||||||||||||
2024-07-12 21:59:21|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-11|0.00983|18|0.025731|13|-0.230452|12|2024-07-11|0.01139|0.01132|0.0117|0.01237|0.01167|0.01364|0.01138|0.01039|0.01028|0.01149|0.01152|0.01172|0.0112|0.01003|0.01024|0.01012|0.01013|0.01155|0.00983|0.01014|0.51739|5.35418|2.02413|0.01521|4|4|3|3|2|3|4|5|4|4|4|4|23|29|20|16|13|12|8|7|3|2|3|6|0.00178|0.00136|0.00154|0.00116|0.00121|0.0013|0.00186|0.0018|0.00184|0.00143|0.00153|0.00166|0.00607|0.0064|0.0056|0.00436|0.00341|0.00336|0.00253|0.00208|0.00169|0.00185|0.00133|0.00184|-0.00164|-0.00145|-0.00126|-0.00126|-0.00115|-0.00139|-0.00204|-0.00186|-0.00183|-0.0015|-0.00153|-0.00154|-0.0076|-0.00613|-0.0054|-0.00427|-0.0034|-0.00355|-0.00282|-0.00174|-0.0015|-0.00236|-0.00148|-0.00237|287|291|273|243|202|251|314|330|314|309|286|290|354|360|359|360|359|358|353|342|199|151|249|296|||||||||||||||||||||||||
2024-07-12 21:59:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-11|0.02512|0.02581|0.02553|0.0263|0.02569|0.02663|0.02542|0.02219|0.34435|0.02286|0.02538|0.01815|0.02187|0.02039|0.02058|0.01856|0.02156|0.0189|0.01904|0.02221|0.02777|0.07256|0.36784|0.02665|3|3|3|3|4|3|4|5|4|4|4|3|24|28|14|8|5|6|5|4|4|3|4|13|0.00196|0.00215|0.00193|0.00164|0.00168|0.00152|0.0029|0.00335|0.00356|0.00296|0.00248|0.00193|0.00954|0.00952|0.00588|0.00406|0.00351|0.00351|0.00302|0.00274|0.00236|0.004|0.00228|0.0054|-0.00257|-0.00184|-0.00137|-0.00164|-0.00211|-0.00185|-0.00217|-0.0034|-0.00298|-0.00272|-0.0028|-0.00197|-0.01278|-0.01053|-0.00558|-0.0046|-0.00357|-0.00305|-0.00274|-0.00247|-0.00251|-0.00287|-0.00223|-0.00658|229|248|205|152|170|175|301|327|313|301|269|249|355|360|360|352|335|335|316|285|246|185|296|293|||||||||||||||||||||||||
2024-07-12 21:59:24|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-11|0.02489|0.0212|0.02051|0.02142|0.01597|0.02021|0.0183|0.01953|0.02063|0.0262|0.02474|0.02059|0.02419|0.02409|0.02256|0.02558|0.02325|0.02752|0.02752|0.02752|0.02752|7.08197|0.06468|0.03287|6|9|10|7|3|7|8|7|8|9|6|7|21|28|21|17|11|9|6|7|5|3|14|13|0.00094|0.00157|0.00181|0.00111|0.00067|0.00138|0.00144|0.00128|0.00161|0.00154|0.00098|0.00112|0.00399|0.00433|0.00329|0.00217|0.00152|0.00092|0.00056|0.00039|0.00039|0.0007|0.00246|0.00147|-0.00094|-0.00148|-0.00193|-0.00113|-0.0005|-0.00123|-0.00147|-0.00115|-0.00185|-0.00168|-0.00096|-0.00113|-0.00482|-0.00413|-0.00317|-0.00238|-0.00133|-0.00089|-0.00045|-0.00048|-0.00034|-0.00089|-0.00255|-0.00171|345|356|358|337|281|328|348|350|352|356|346|347|355|360|360|360|360|357|342|342|310|256|357|347|||||||||||||||||||||||||
2024-07-12 21:59:25|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-07-11|0.02201|17|0.034594|12|-0.283093|12|2024-07-11|0.02905|0.02906|0.02906|0.02906|0.02906|0.02906|0.02904|0.02857|0.02846|0.02902|0.02669|0.02257|0.02647|0.02659|0.02635|0.02682|0.02633|0.02201|0.02272|0.02602|0.02801|5.63065|0.8963|0.02903|6|5|4|4|4|5|9|10|10|10|9|9|25|31|24|19|12|14|10|10|5|4|5|9|0.00132|0.00113|0.00113|0.00096|0.00084|0.00088|0.00237|0.00202|0.00189|0.00188|0.00164|0.00134|0.00668|0.00745|0.00535|0.00381|0.00247|0.00276|0.00175|0.00141|0.00123|0.00103|0.00145|0.00175|-0.00147|-0.00118|-0.00088|-0.00108|-0.00083|-0.00074|-0.00208|-0.00193|-0.00204|-0.00172|-0.00186|-0.00158|-0.00954|-0.00741|-0.00532|-0.00401|-0.00251|-0.00234|-0.0019|-0.00145|-0.00117|-0.00157|-0.0014|-0.0021|345|347|334|322|309|340|359|359|358|360|358|358|360|360|360|360|359|360|359|360|349|306|347|354|||||||||||||||||||||||||
2024-07-12 21:59:26|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-11|0.15277|0.14863|0.14713|0.14419|0.13833|0.42484|0.09843|0.05503|0.05507|0.05508|0.05506|0.0551|0.09748|0.06698|0.0606|0.05983|0.10588|0.13801|0.07451|0.11748|0.78822|0.33084|3.60837|2.66716|24|18|18|16|13|6|12|10|9|9|7|7|20|25|19|12|7|8|5|5|4|3|6|12|0.00634|0.00626|0.00588|0.00591|0.00524|0.00398|0.00683|0.00344|0.00403|0.00412|0.00275|0.00195|0.01078|0.01229|0.00929|0.00564|0.00925|0.00251|0.0025|0.01146|0.0037|0.00354|0.00469|0.00982|-0.00634|-0.00726|-0.00622|-0.00694|-0.00525|-0.00471|-0.00582|-0.00468|-0.00313|-0.00358|-0.00317|-0.00293|-0.01389|-0.01313|-0.00947|-0.00418|-0.01018|-0.0026|-0.00213|-0.00952|-0.00452|-0.00277|-0.0048|-0.00877|360|360|360|360|355|353|360|360|358|358|357|354|360|360|360|360|353|358|351|347|313|271|334|333||||||||||||||0|||||||||||
2024-07-12 21:59:28|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-07-11|0.00502|0|0.308134|12|-0.43931|23|2024-07-11|0.00502|0.00512|0.68719|0.69002|0.45748|0.75157|0.35466|0.32131|0.32439|0.00581|0.00528|0.00514|0.01417|0.01423|0.00868|0.00657|0.00629|0.00693|0.30291|1.50382|8.94085|8.43136|2.62992|0.02009|6|4|4|5|2|3|4|5|4|4|3|3|59|81|35|18|9|13|10|9|5|2|9|56|0.00287|0.00223|0.00208|0.00235|0.00149|0.00128|0.00203|0.00224|0.00175|0.00195|0.00157|0.00133|0.02851|0.02811|0.01187|0.00737|0.00384|0.00488|0.00411|0.00223|0.00251|0.00459|0.00454|0.02432|-0.00268|-0.00193|-0.00214|-0.00251|-0.00132|-0.00144|-0.00188|-0.00262|-0.00221|-0.00174|-0.00172|-0.00141|-0.03761|-0.03075|-0.01141|-0.00645|-0.00298|-0.00426|-0.00401|-0.00214|-0.0028|-0.00182|-0.00448|-0.03014|333|293|293|292|221|268|286|317|313|310|274|241|354|360|360|355|350|355|337|334|280|143|344|359|||||||||||||||||||||||||
2024-07-12 21:59:29|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-11|0.12464|18|0.175112|12|-0.278665|12|2024-07-11|0.14471|0.14452|0.14434|0.14463|0.14418|0.14397|0.1423|0.13503|0.13858|0.14291|0.14373|0.143|0.14868|0.14042|0.12814|0.13211|0.42268|0.48092|0.12464|5.64737|||||10|10|10|9|8|8|7|5|6|7|5|5|5|6|6|5|4|2|2|3|||||0.00489|0.00525|0.00524|0.00487|0.00517|0.00563|0.00829|0.01358|0.01116|0.00668|0.00698|0.0063|0.02063|0.02212|0.02333|0.02126|0.01378|0.01842|0.01244|0.02077|||||-0.00667|-0.00526|-0.00427|-0.00418|-0.00457|-0.00482|-0.00599|-0.01498|-0.01716|-0.00875|-0.00655|-0.00678|-0.02895|-0.02621|-0.02571|-0.02135|-0.01705|-0.02491|-0.025|-0.03227|||||353|359|356|359|355|357|356|352|345|355|347|346|350|360|360|358|345|277|267|254|||||||||||||||||||||||||
2024-07-12 21:59:30|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-07-11|0.03724|17|0.098865|12|-0.370752|12|2024-07-11|0.42717|0.07012|0.07015|0.07014|0.07014|0.07013|0.06988|0.06929|0.06965|0.06994|0.06975|0.06083|0.06705|0.07009|0.06946|0.06905|0.05052|0.03724|0.04264|0.05357|0.07006|0.17447|3.38901|0.07406|3|3|2|3|3|5|8|12|11|11|9|11|25|32|26|21|17|19|16|12|6|2|2|5|0.00322|0.00282|0.00191|0.00315|0.00295|0.00134|0.0025|0.00402|0.00313|0.00444|0.00261|0.00426|0.01378|0.01551|0.01095|0.00684|0.00518|0.00552|0.00502|0.00424|0.00257|0.0027|0.00781|0.01341|-0.0028|-0.00315|-0.0017|-0.00214|-0.00164|-0.00146|-0.0024|-0.00345|-0.0031|-0.00302|-0.00283|-0.00373|-0.01517|-0.01305|-0.00986|-0.00728|-0.00708|-0.00548|-0.00566|-0.00421|-0.00301|-0.00305|-0.00654|-0.00686|280|253|242|240|224|262|341|354|354|353|334|352|358|360|360|360|360|360|359|357|318|215|272|305|||||||||||||0|||0|||||||||
2024-07-12 21:59:32|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-11|0.02574|11|0.099415|22|-0.417676|12|2024-07-11|0.04668|0.04669|0.04673|0.04673|0.04673|0.04695|0.04672|0.04578|0.0463|0.04378|0.04438|0.02574|0.042|0.04071|0.04496|0.04664|0.04667|0.04663|0.04665|0.04666|0.06029|0.18697|0.17912|0.13881|7|7|15|6|6|10|20|25|24|24|23|21|48|60|56|47|23|29|19|11|14|2|21|31|0.00147|0.00132|0.00234|0.00114|0.00113|0.00101|0.00402|0.00469|0.00438|0.0052|0.00512|0.00421|0.0119|0.01399|0.01086|0.00758|0.00403|0.00427|0.00308|0.00147|0.0036|0.00701|0.00414|0.00805|-0.0015|-0.00152|-0.00206|-0.00189|-0.00097|-0.00122|-0.00302|-0.00492|-0.00436|-0.00363|-0.00477|-0.00519|-0.01745|-0.01344|-0.01087|-0.00688|-0.00375|-0.00341|-0.00315|-0.00133|-0.00418||-0.00333|-0.0094|357|355|353|350|348|350|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|4|356|360||||||||||||||0|0||||||||||
2024-07-12 21:59:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:33|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-11|0.04742|0.04751|0.04884|0.04802|0.63683|0.04757|0.04762|0.03946|0.04044|0.03619|0.03481|0.02388|0.04145|0.042|0.03179|0.0285|0.04526|0.0471|0.04547|0.04733|0.05479|0.11067|2.68406|0.07893|3|6|27|17|33|19|22|22|21|18|18|16|45|56|48|34|11|13|6|5|9|4|4|22|0.00162|0.00163|0.00419|0.00187|0.00278|0.00195|0.00505|0.00435|0.00384|0.00404|0.00422|0.00294|0.01236|0.01221|0.01014|0.00692|0.00335|0.00491|0.00211|0.00184|0.00402|0.00439|0.00486|0.00765|-0.00177|-0.0021|-0.00367|-0.00241|-0.00256|-0.00233|-0.00513|-0.00476|-0.00438|-0.0034|-0.00393|-0.00316|-0.01733|-0.0127|-0.00905|-0.00667|-0.00323|-0.00374|-0.00232|-0.00186|-0.00531|-0.00494|-0.00376|-0.00806|296|287|348|329|340|342|360|360|360|359|360|360|360|360|360|360|354|350|332|325|288|336|306|346|||||||||||||0||||||||||||
2024-07-12 21:59:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-11|0.02295|15|0.029059|21|-0.080951|12|2024-07-11|0.02432|0.0247|0.02298|0.02529|0.02366|0.02515|0.0255|0.02496|0.02466|0.02477|0.02457|0.02383|0.0258|0.02604|0.0235|0.02295|0.02538|0.02549|0.02599|0.02606|3.27221|12.2877|2.00239|0.02606|5|4|4|4|3|3|5|5|5|4|4|4|15|18|13|9|5|5|4|4|3|4|5|7|0.00207|0.00194|0.00277|0.00144|0.00178|0.00097|0.00169|0.0015|0.00186|0.00172|0.00187|0.00131|0.0052|0.00578|0.00422|0.00291|0.00193|0.00193|0.00126|0.00112|0.0014|0.00189|0.00278|0.00328|-0.00182|-0.00191|-0.00257|-0.00187|-0.00168|-0.00198|-0.0016|-0.00177|-0.00165|-0.00204|-0.00165|-0.00181|-0.00766|-0.00579|-0.00391|-0.00289|-0.00168|-0.0017|-0.00134|-0.00106|-0.00187|-0.00221|-0.00284|-0.00351|326|282|312|278|217|230|308|323|299|314|293|280|356|360|360|357|340|333|325|291|185|246|305|309|||||||||||||||||||||||||
2024-07-12 21:59:36|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-11|0.07179|0.07177|0.0718|0.0718|0.07179|0.05403|0.05045|0.04976|0.04982|0.04982|0.04987|0.04982|0.05891|0.05079|0.05173|0.05012|0.0503|0.05331|0.0583|0.05659|0.09752|0.19015|0.19017|5.95128|7|5|7|5|6|10|14|15|17|16|14|10|25|32|28|23|12|13|9|11|12|2|3|6|0.00274|0.00152|0.00241|0.00243|0.00181|0.00247|0.00562|0.00394|0.00545|0.00437|0.00469|0.00293|0.01461|0.01612|0.01106|0.00644|0.00298|0.00298|0.00222|0.00296|0.00524|0.00233|0.00243|0.00594|-0.00201|-0.00295|-0.00249|-0.00225|-0.00159|-0.00285|-0.0056|-0.00483|-0.00575|-0.00432|-0.00454|-0.00323|-0.01848|-0.01386|-0.01104|-0.00583|-0.00303|-0.00307|-0.0023|-0.00229|-0.00403|-0.00134|-0.00348|-0.00721|328|297|338|331|349|338|359|360|359|359|359|354|360|360|360|360|356|358|359|356|336|218|272|308|||||||||||||0|0|||||||||||
2024-07-12 21:59:37|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-11|0.24004|14|0.241303|12|-0.210271|17|2024-07-11|0.24184|0.24163|0.24153|0.24143|0.24133|0.24134|0.24148|0.24166|0.24123|0.24086|0.24064|0.24071|0.24074|0.2404|0.24004|0.24221|0.24229|0.26615|||||||2|2|2|2|1|2|2|3|3|2|2|2|4|5|4|3|2|2|||||||0.01052|0.01169|0.01549|0.01056|0.01106|0.01494|0.01683|0.0182|0.01714|0.01358|0.01516|0.01553|0.0203|0.01948|0.01737|0.01555|0.01087|0.01186|||||||-0.01302|-0.0136|-0.01379|-0.01207|-0.01034|-0.0154|-0.0165|-0.01962|-0.01849|-0.01196|-0.01216|-0.01457|-0.01881|-0.01987|-0.02052|-0.01876|-0.01169|-0.02372|||||||91|192|191|127|45|138|231|213|244|177|154|128|268|338|295|230|154|77|||||||||||||||||||||||||
2024-07-12 21:59:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:38|CC.D.W.UME.IP|0|none|||0|0|2024-07-11|0.10276|15|0.188776|12|-0.276577|17|2024-07-11|0.10561|0.10538|0.10535|0.10501|0.10499|0.10501|0.10523|0.10507|0.10491|0.1045|0.10428|0.10397|0.10308|0.10322|0.10279|0.10276|0.10318|0.10398|0.10396||||||4|2|13|12|9|2|3|3|4|7|6|8|11|37|22|18|17|17|47||||||0.02558|0.02636|0.02107|0.02672|0.02625|0.02188|0.02015|0.02918|0.02484|0.02454|0.02606|0.02911|0.03187|0.04858|0.03372|0.029|0.03083|0.03239|0.02079||||||-0.0317|-0.01756|-0.02565|-0.02059|-0.0175|-0.02625|-0.02422|-0.02335|-0.03262|-0.0209|-0.01834|-0.02593|-0.02725|-0.04911|-0.03288|-0.03316|-0.02781|-0.03087|-0.02887||||||120|48|84|90|40|53|105|74|91|134|108|114|189|170|281|227|224|162|60|||||||||||||||||||||||||
2024-07-12 21:59:39|CC.D.KC.UME.IP|0|none|||0|0|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-11|||||||||0.10626|0.09799|0.09326|0.08568|0.0909|0.08254|0.08755|0.08661|0.08742|0.08257|||||||||||||||8|4|2|2|7|9|9|10|12|8|||||||||||||||0.05364|0.03262|0.02294|0.02391|0.03346|0.03265|0.03356|0.04023|0.02586|0.02206|||||||||||||||-0.04897|-0.02997|-0.02316|-0.0188|-0.03744|-0.03352|-0.04172|-0.02947|-0.03035|-0.01963|||||||234|272|220|218|328|314|342|325|267|142|||||||||||||||||||||||||
2024-07-12 21:59:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-11|0.10627|0.10295|0.10115|0.10471|0.10094|0.10469|0.10114|0.10141|0.10509|0.10138|0.10143|0.10156|0.10894|0.10173|0.10182|0.10213|0.10229|0.10665|||||||3|10|8|6|3|6|8|6|6|4|4|5|12|21|14|12|7|4|||||||0.00828|0.00946|0.00908|0.00755|0.00479|0.00692|0.00886|0.00924|0.01351|0.00752|0.00721|0.00844|0.01867|0.01871|0.0137|0.01181|0.00811|0.00693|||||||-0.00625|-0.00949|-0.00854|-0.00708|-0.00505|-0.00742|-0.00871|-0.01045|-0.01401|-0.00744|-0.00823|-0.00916|-0.01522|-0.01816|-0.01417|-0.01495|-0.00872|-0.00762|||||||253|357|348|306|223|321|358|334|333|313|307|333|356|360|360|360|338|286|||||||||||||||||||||||||
2024-07-12 21:59:41|CC.D.C.UME.IP|0|none|||0|0|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-11|0.1502|0.14946|0.14881|0.14855|0.14855|0.14877|0.14935|0.14934|0.14933|0.14886|0.14877|0.14865|0.14842|0.14853|0.14852|0.14879|0.14949|0.14943|0.14889||||||28|5|106|27|23|8|20|5|6|30|13|18|23|112|46|45|55|49|138||||||0.03845|0.03735|0.0397|0.04127|0.03717||0.04361|0.03734|0.02489|0.03189|0.03306|0.03717|0.03643|0.05164|0.04015|0.03235|0.03409|0.0364|0.03033||||||-0.0334|-0.02491|-0.03719|-0.02478|-0.02475||-0.0462|-0.02489|-0.03483|-0.0397|-0.03472|-0.03152|-0.0371|-0.0489|-0.04194|-0.03615|-0.03898|-0.03407|-0.04342||||||57|33|28|22|24|13|41|28|28|36|57|69|127|136|152|151|123|131|41|||||||||||||||||||||||||
2024-07-12 21:59:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-11|||0.30613|0.30615|0.30641||0.3078|0.30726|0.30666|0.30556||||0.30465|0.3035|0.30343|||||||||||2|3|2||1|1|1|1||||1|1|1|||||||||||0.02784|0.01951|0.01333||0.02117|0.01536|0.0133|0.01946||||0.02066|0.01711|0.01581|||||||||||-0.02824|-0.01765|-0.01323||-0.02185|-0.0144|-0.01495|-0.01404||||-0.02065|-0.01606|-0.0144|||||||||157|233|74|148|161|176|232|305|305|97|||||||||||||||||||||||||
2024-07-12 21:59:43|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-11|0.0136|10|0.625145|12|-0.178058|12|2024-07-11|0.0186|0.01741|0.01817|0.01863|0.01831|0.01733|0.01706|0.01683|0.01642|0.01636|0.0136|0.01395|0.01691|0.01596|0.0145|0.01375|0.01472|0.01545|0.01456|0.01603|0.0162||0.0172|0.0189|15|24|20|18|13|18|27|25|27|22|22|24|50|64|53|47|36|33|19|23|10||7|19|0.00366|0.00527|0.0044|0.00424|0.00345|0.00507|0.00526|0.0053|0.00577|0.00462|0.00444|0.00411|0.02005|0.01884|0.01247|0.01096|0.00795|0.0078|0.00557|0.00478|0.00426||0.00429|0.00525|-0.00322|-0.00527|-0.00427|-0.0039|-0.00369|-0.00466|-0.00582|-0.00529|-0.00543|-0.00451|-0.00436|-0.00468|-0.01517|-0.01698|-0.01114|-0.011|-0.00822|-0.00746|-0.00507|-0.005|-0.00371||-0.00398|-0.0051|358|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|334|351|||||||||||||||||||||||||
2024-07-12 21:59:44|CC.D.HO.UME.IP|0|none|||0|0|2024-07-11|0.07867|15|0.200827|12|-0.114007|15|2024-07-11|0.07906|0.07884|0.07873|0.0788|0.0788|0.07878|0.0788|0.07882|0.07885|0.07898|0.07877|0.07878|0.07885|0.07927|0.079|0.07867|0.07907|0.07921|0.07914|0.07898|0.07901||0.07902|0.07903|1|0|0|0|0|0|0|1|1|1|1|1|4|9|5|6|7|9|13|1|1||1|0|0.01122|0.00809|0.00649|0.00523|0.00615|0.00702|0.00948|0.01195|0.01378|0.00894|0.00895|0.01121|0.01634|0.02395|0.02222|0.01898|0.01255|0.01505|0.0146|0.00666|0.00629||0.00659|0.0079|-0.00739|-0.00597|-0.00587|-0.00574|-0.00709|-0.00753|-0.00744|-0.0113|-0.0133|-0.00934|-0.0091|-0.01012|-0.01615|-0.02069|-0.02166|-0.01954|-0.01432|-0.01264|-0.01505|-0.00669|-0.00653||-0.00689|-0.00847|181|301|214|215|150|201|247|325|341|318|302|309|352|359|358|358|352|356|342|250|205|123|55|||||||||||||||||||||||||
2024-07-12 21:59:45|CC.D.HG.UME.IP|0|none|||0|0|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-11|0.04363|0.04358|0.04348|0.04345|0.04336|0.04334|0.04347|0.04364|0.04361|0.04359|0.04364|0.04376|0.04376|0.04401|0.04403|0.04423|0.04435|0.04436|0.04434|0.04436|0.04431||0.04427|0.04426|2|4|3|2|2|2|5|5|7|3|3|6|19|32|17|15|16|7|4|4|6||2|2|0.00639|0.00819|0.00758|0.00626|0.00534|0.00692|0.009|0.00852|0.0149|0.00732|0.00631|0.00915|0.02414|0.02229|0.01691|0.01539|0.01031|0.00674|0.00501|0.00372|0.00719||0.00805|0.00738|-0.00532|-0.00867|-0.00735|-0.00612|-0.00595|-0.00725|-0.01044|-0.01022|-0.01345|-0.00648|-0.00783|-0.00917|-0.01799|-0.02387|-0.01966|-0.01806|-0.0103|-0.00723|-0.00457|-0.00541|-0.00585||-0.00947|-0.00616|229|347|335|287|195|304|347|321|334|294|279|301|356|360|360|359|354|315|242|207|189|162|184|||||||||||||||||||||||||
2024-07-12 21:59:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-11||0.55855|0.55444|0.55115||0.54666|0.55033|||||||0.55405|0.5537|||||||||||193|260|344||299|203|||||||258|150|||||||||||0.03456|0.04336|0.04753||0.0328|0.03125|||||||0.03549|0.02982|||||||||||-0.03596|-0.03503|-0.04346||-0.03613|-0.03301|||||||-0.03576|-0.0359||||||||||213|173|133|110|207|213|174|||||||||||||||||||||||||
2024-07-12 21:59:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-11|0.27334|4|0.174584|1|-0.296492|17|2024-07-11|0.27575|0.27481|0.27429|0.27336|0.27334|0.27385|0.27463|0.275|0.27466|0.27416|0.27387|0.27396|0.27337|0.27359|0.27344|0.27418|0.27346|0.35001|||||||2|3|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.02244|0.02585|0.01715|0.01482|0.01252|0.0105|0.01794|0.02453|0.02025|0.01548|0.01461|0.02131|0.02345|0.02461|0.02307|0.02446|0.01678|0.02142|||||||-0.02275|-0.01961|-0.01404|-0.01318|-0.01423|-0.01471|-0.01714|-0.02292|-0.02451|-0.01863|-0.01452|-0.01842|-0.02095|-0.02541|-0.01994|-0.02516|-0.01843|-0.06484|||||||81|168|173|69|27|92|168|137|150|96|83|122|201|285|231|208|93|38|||||||||||||||||||||||||
2024-07-12 21:59:47|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-11|0.1721|17|0.370885|14|-0.462469|13|2024-07-11||||||||||||||0.1768|0.17276|0.17236|0.17242|0.1721|0.17297|||||||||||||||||||30|21|14|10|18|24|||||||||||||||||||0.07082|0.05309|0.02837|0.02479|0.02748|0.04102|||||||||||||||||||-0.04646|-0.04093|-0.03007|-0.02568|-0.03838|-0.0269||||||178|355|321|313|291|30|||||||||||||||||||||||||
2024-07-12 21:59:48|CC.D.LC.UME.IP|0|none|||0|0|2024-07-11|0.06543|15|0.092796|13|-0.097074|13|2024-07-11||||||||||||||0.06549|0.06547|0.06543|0.06557|0.06547|0.06555|||||||||||||||||||22|15|14|11|19|23|||||||||||||||||||0.01559|0.01157|0.01075|0.00977|0.00968|0.0153|||||||||||||||||||-0.01408|-0.01057|-0.01223|-0.01076|-0.00857|-0.01192||||||173|305|299|280|272|29|||||||||||||||||||||||||
2024-07-12 21:59:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-11|0.1285|15|0.180296|12|-0.128271|15|2024-07-11|0.12932|0.12897|0.12878|0.12891|0.1289|0.12887|0.12889|0.12887|0.12893|0.12915|0.12878|0.1288|0.12888|0.12964|0.12911|0.1285|0.12912|0.12928|0.12917|0.12885|0.1289|0.16136|||2|1|1|1|4|2|34|35|51|30|19|79|14|39|32|39|19|14|42|5|5|0|||0.01638|0.01511|0.01818|0.01676|0.01418|0.01406|0.02503|0.01987|0.01906|0.02078|0.01883|0.0161|0.02654|0.02688|0.02771|0.02503|0.02082|0.02|0.02341|0.01374|0.01992||||-0.01755|-0.01591|-0.01564|-0.01547|-0.02041|-0.0164|-0.01862|-0.02363|-0.02721|-0.02399|-0.02413|-0.02232|-0.02773|-0.02908|-0.02632|-0.02635|-0.02369|-0.02176|-0.02583|-0.02062|-0.01895|-0.0129|||76|128|92|72|54|68|86|145|167|131|104|129|216|309|295|280|194|224|167|54|64|16|||||||||||||||||||||||||
2024-07-12 21:59:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:51|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-11|0.09726|0.09542|0.0939|0.09174|0.09207|0.09119|0.09192|0.07369|0.07545|0.07929|0.07532|0.073|0.09004|0.0953|0.09357|0.09358|0.09146|0.09124|0.08811|0.08786|0.09109||0.09565|0.09566|5|14|10|8|4|9|13|8|9|6|5|7|32|47|34|26|16|15|8|6|4||4|8|0.00851|0.01455|0.01103|0.00988|0.00808|0.01177|0.01378|0.0117|0.01408|0.00886|0.01026|0.01079|0.04172|0.04203|0.02441|0.02345|0.01658|0.01716|0.01239|0.0113|0.01041||0.00879|0.00989|-0.00912|-0.01335|-0.01119|-0.0092|-0.00744|-0.0121|-0.01331|-0.01322|-0.01469|-0.01014|-0.01001|-0.01177|-0.03319|-0.04098|-0.02782|-0.0235|-0.01767|-0.01304|-0.01212|-0.01227|-0.00944||-0.00816|-0.00992|312|359|351|330|298|331|360|354|345|332|333|341|358|360|360|360|360|360|355|340|295|318|309|||||||||||||||||||||||||
2024-07-12 21:59:51|CC.D.NG.UME.IP|0|none|||0|0|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-11|0.12849|0.12842|0.12834|0.12831|0.12812|0.12804|0.12832|0.12885|0.1289|0.12862|0.12828|0.12942|0.13002|0.1305|0.13062|0.13138|0.13181|0.13172|0.13198|0.13171|0.1318||0.13164|0.13151|3|4|3|3|6|10|5|9|4|7|7|14|19|34|41|26|23|18|47|12|12||5|3||0.07495|0.04279|0.04278|0.05979|0.0427|0.05134|0.04298|0.04299|0.05996|0.06253|0.05524|0.0566|0.0558|0.07655|0.04777|0.04741|0.05076|0.04975|0.04391|0.04389||0.04388|0.04385|-0.05711|-0.04281|-0.04277|-0.04275|-0.05489|-0.04266|-0.08543|-0.05008|-0.04294|-0.05706|-0.05344|-0.05617|-0.05548|-0.05353|-0.05693|-0.05077|-0.04499|-0.04896|-0.044|-0.04389|-0.04391||-0.04388|-0.05259|24|21|16|33|21|37|60|80|55|68|76|193|246|203|242|185|184|181|147|76|64|29|36|||||||||||||||||||||||||
2024-07-12 21:59:52|CC.D.CC.UME.IP|0|none|||0|0|2024-07-11|0.13261|17|0.859472|8|-0.615014|15|2024-07-11|||||||||0.15216|0.15479|0.15493|0.15334|0.14991|0.15122|0.15078|0.14563|0.14235|0.13261|||||||||||||||2|1|0|1|2|2|2|6|1|2|||||||||||||||0.0718|0.06173|0.03116|0.02814|0.05849|0.04397|0.05145|0.08072|0.0321|0.02041|||||||||||||||-0.05674|-0.08533|-0.0231|-0.03463|-0.04901|-0.05406|-0.05355|-0.07269|-0.03294|-0.02334|||||||81|273|239|229|321|320|329|339|280|151|||||||||||||||||||||||||
2024-07-12 21:59:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-11||||||||0.3516|0.35451|0.35502|0.35483|0.35537|0.35464|0.35481|0.35581|0.3573|0.3572|0.35682||||||||||||||2|2|1|1|1|1|1|1|1|1|1||||||||||||||0.08469|0.0492|0.04142|0.12121|0.04146|0.0422|0.03978|0.03816|0.04019||||||||||||||||-0.07849|-0.05531|-0.04142|-0.03992|-0.05622|-0.04016|-0.03837|-0.04267|-0.03028|-0.0531||||||||120|128|60|50|69|120|134|97|93|50|18|||||||||||||||||||||||||
2024-07-12 21:59:54|CC.D.RB.UME.IP|0|none|||0|0|2024-07-11|0.07964|19|0.192077|12|-0.131689|12|2024-07-11|0.08622|0.08893|0.08199|0.09287|0.09225|0.08869|0.09359|0.08859|0.08494|0.08498|0.08937|0.08211|0.08279|0.08035|0.08004|0.07982|0.08009|0.08006|0.07983|0.07964|0.08005||0.12819|0.13949|0|0|0|0|0|0|0|1|1|1|1|1|3|9|8|6|6|6|13|1|1||2|1|0.01243|0.0089|0.01226|0.01689|0.01902|0.01245|0.01676|0.01809|0.01803|0.01749|0.01902|0.01526|0.0201|0.02487|0.02044|0.01747|0.0152|0.0152|0.01266|0.00609|0.00618||0.02591|0.02391|-0.00833|-0.01023|-0.00701|-0.01071|-0.01494|-0.00986|-0.01108|-0.01602|-0.01621|-0.0121|-0.01316|-0.01161|-0.01864|-0.02474|-0.02105|-0.02048|-0.01476|-0.01298|-0.01368|-0.00552|-0.00701||-0.02218|-0.01992|182|282|217|215|142|208|269|334|342|315|308|311|355|360|359|359|355|357|339|273|210|102|52|||||||||||||||||||||||||
2024-07-12 21:59:54|CC.D.CT.UME.IP|0|none|||0|0|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-11||0.21062|0.21042|0.2092|0.20841|0.20848|0.20897|0.20917|0.2088|0.20878|0.20889|0.20927|0.20927|0.20928|0.20908|0.21029|0.21063|0.21114|0.21136|||||||1|1|4|1|0|2|1|2|1|1|1|5|8|5|3|3|4|11|||||||0.01695|0.00918|0.02798|0.0185|0.01425|0.0111|0.0186|0.01341|0.0104|0.01155|0.01476|0.01765|0.02041|0.01676|0.01571|0.01387|0.01206|0.01486|||||||-0.01535|-0.008|-0.01962|-0.01898|-0.01112|-0.01385|-0.01265|-0.0104|-0.00775|-0.01001|-0.0138|-0.01704|-0.01716|-0.01665|-0.01447|-0.0139|-0.01513|-0.01167||||||62|42|113|63|80|135|105|108|113|96|112|231|270|284|272|215|218|98|||||||||||||||||||||||||
2024-07-12 21:59:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:56|CC.D.SB.UME.IP|0|none|||0|0|2024-07-11|0.15071|7|0.192884|14|-0.204698|16|2024-07-11||||||||0.15071|0.15176|0.15217|0.15245|0.15297|0.15308|0.15249|0.15195|0.15301|0.15382|||||||||||||||8|13|10|12|31|22|14|24|17|43|||||||||||||||0.03771|0.0281|0.02537|0.01907|0.02279|0.03685|0.03691|0.04477|0.02952|0.02925|||||||||||||||-0.03529|-0.03727|-0.02568|-0.0565|-0.03634|-0.03015|-0.03696|-0.03992|-0.02102|-0.03599||||||||123|126|99|37|75|223|222|223|178|182|||||||||||||||||||||||||
2024-07-12 21:59:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 21:59:58|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-11|0.03474|18|0.212119|12|-0.111737|18|2024-07-11|4.17746|3.80016|6.42854|4.22322|6.90552|2.68071|2.10892|0.03549|0.33417|1.37681|0.03613|1.34291|0.89555|0.03564|0.03538|0.03493|0.31699|1.50069|0.03474|1.28945|5.76425|1.8632|0.09169||10|12|6|7|6|5|10|29|72|40|22|22|54|82|84|98|36|60|101|25|10|2|0||0.00933|0.00965|0.00779|0.00692|0.00933|0.00715|0.00842|0.00918|0.01446|0.00951|0.01045|0.01052|0.01574|0.02079|0.01815|0.01778|0.01188|0.01499|0.01423|0.00832|0.00715|0.01241|||-0.00708|-0.00835|-0.00794|-0.00678|-0.00784|-0.0072|-0.00749|-0.01143|-0.01454|-0.01055|-0.00862|-0.0114|-0.01586|-0.02018|-0.01836|-0.01967|-0.01375|-0.01257|-0.01478|-0.00698|-0.00972|-0.01288|||169|239|172|191|131|189|241|316|334|298|296|306|349|360|359|357|355|341|319|239|192|56|1|||||||||||||||||||||||||
2024-07-12 21:59:58|CC.D.CL.UME.IP|0|none|||0|0|2024-07-11|0.03512|15|0.241658|12|-0.130733|18|2024-07-11|0.03614|0.03552|0.03597|1.12289|0.0361|0.03581|0.37032|0.03629|0.03612|0.03645|0.6805|0.03577|0.03589|0.03569|0.03615|0.03512|0.31851|0.03571|0.0354|0.406|1.29763||4.11776|2.33529|6|9|6|9|6|3|5|14|19|15|16|18|68|99|80|95|51|61|124|43|19||5|2|0.00842|0.00949|0.00739|0.00831|0.00679|0.00663|0.00773|0.01141|0.01357|0.01065|0.0106|0.01085|0.01762|0.02404|0.02008|0.01837|0.01296|0.01692|0.0166|0.00901|0.00758||0.00781|0.00765|-0.0075|-0.00687|-0.00689|-0.00736|-0.00751|-0.00625|-0.00723|-0.00984|-0.01326|-0.01073|-0.00977|-0.01104|-0.01705|-0.022|-0.01861|-0.02035|-0.01376|-0.0133|-0.01545|-0.00854|-0.00847||-0.00874|-0.00747|218|309|234|184|167|246|299|330|349|338|310|320|355|359|359|358|353|349|329|270|238|98|87|||||||||||||||||||||||||
2024-07-12 21:59:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:00|CC.D.SM.UME.IP|0|none|||0|0|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-11|0.12174|0.12193|0.12202|0.12201|0.12202|0.12206|0.12214|0.12191|0.12177|0.12165|0.12167|0.12151|0.12146|0.12182|0.1219|0.12232|0.12239|0.12216|0.12188||||||4|0|0|0|1|1|1|1|1|1|1|4|6|19|8|7|6|5|25||||||0.01606|0.0093|0.00908|0.00987|0.0108|0.00961|0.00982|0.01233|0.01392|0.00994|0.015|0.01449|0.02114|0.03244|0.02194|0.01623|0.01829|0.01694|0.02062||||||-0.01764|-0.01098|-0.00867|-0.0097|-0.01012|-0.01092|-0.01101|-0.00974|-0.01166|-0.01027|-0.01296|-0.01229|-0.02051|-0.03499|-0.02143|-0.01469|-0.01895|-0.01489|-0.02172||||||178|171|119|147|67|119|170|129|147|157|165|186|201|178|321|297|300|275|107|||||||||||||||||||||||||
2024-07-12 22:00:01|CC.D.BO.UME.IP|0|none|||0|0|2024-07-11|0.12695|15|0.226669|0|-0.292429|13|2024-07-11|0.12939|0.12885|0.12867|0.1285|0.12839|0.12845|0.12885|0.12908|0.1287|0.12821|0.12794|0.12791|0.12803|0.12838|0.12709|0.12695|0.12769|0.12771|0.12758||||||1|2|1|1|0|0|0|0|2|2|1|1|4|14|13|7|8|8|23||||||0.02136|0.01515|0.0118|0.01278|0.00816|0.01261|0.01157|0.01274|0.01382|0.01365|0.01127|0.01234|0.01927|0.05049|0.02806|0.02645|0.01737|0.02201|0.03187||||||-0.01813|-0.01524|-0.01242|-0.01071|-0.01304|-0.01215|-0.01389|-0.01304|-0.01296|-0.01241|-0.0144|-0.01228|-0.01785|-0.0416|-0.02654|-0.02284|-0.01928|-0.01776|-0.02977||||||196|216|223|176|79|160|234|210|208|239|209|215|204|180|344|334|333|313|109|||||||||||||||||||||||||
2024-07-12 22:00:02|CC.D.S.UME.IP|0|none|||0|0|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-11|0.11217|0.11209|0.11208|0.11208|0.11201|0.11207|0.11233|0.11236|0.1122|0.11196|0.11191|0.1118|0.11164|0.11199|0.11173|0.11205|0.11253|0.11246|0.11222||||||14|8|4|9|6|9|7|5|9|10|10|13|16|70|30|27|27|24|71||||||0.02226|0.01972|0.01274|0.01401|0.00934|0.01167|0.01449|0.01115|0.01223|0.01384|0.01082|0.01449|0.01845|0.02286|0.01722|0.01843|0.0175|0.01875|0.02044||||||-0.01731|-0.01479|-0.01345|-0.01425|-0.01018|-0.01081|-0.01262|-0.01157|-0.01384|-0.01199|-0.01206|-0.01698|-0.01674|-0.02655|-0.01951|-0.01707|-0.01587|-0.01466|-0.0178||||||95|122|100|94|39|81|181|91|100|139|123|97|167|175|307|285|269|214|80|||||||||||||||||||||||||
2024-07-12 22:00:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:04|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-11|0.49758|15|0.413181|12|-0.119988|14|2024-07-11|0.50361|0.5038|0.50339|0.50368|0.5038|0.50352|0.50454|0.50669|0.50821|0.50721|0.50589|0.50651|0.50076|0.49816|0.49816|0.49758|0.49896|0.49918|0.49832|0.49772|0.49767||0.49846|0.49788|1|2|2|1|1|1|2|2|2|2|2|2|7|9|6|3|2|2|2|1|1||1|2|0.01385|0.01353|0.01402|0.01322|0.01099|0.016|0.01821|0.01921|0.01918|0.02004|0.01574|0.01532|0.03594|0.03385|0.02567|0.02024|0.01839|0.01554|0.01304|0.01217|0.01095||0.01163|0.01403|-0.01477|-0.01414|-0.01247|-0.01259|-0.01092|-0.01328|-0.01811|-0.0193|-0.01511|-0.01521|-0.01517|-0.01592|-0.03409|-0.0304|-0.02876|-0.02352|-0.01746|-0.01362|-0.01348|-0.01078|-0.01095||-0.0121|-0.01556|144|233|185|156|126|191|251|238|202|188|142|211|337|360|354|326|293|242|205|161|94|112|136|||||||||||||||||||||||||
2024-07-12 22:00:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-11|0.20318|0.20226|0.20169|0.2014|0.20117|0.20116|0.20167|0.20174|0.20176|0.20194|0.2022|0.20235|0.20149|0.20164|0.20191|0.20288|0.2031|0.24714|||||||2|4|4|2|2|3|3|3|2|2|2|3|5|8|5|3|2|2|||||||0.01477|0.0187|0.01771|0.01349|0.01397|0.01279|0.01533|0.01654|0.01655|0.01495|0.01264|0.01842|0.02702|0.02498|0.02019|0.01737|0.01179|0.01887|||||||-0.01445|-0.01777|-0.01688|-0.01539|-0.00964|-0.01313|-0.01695|-0.01971|-0.01963|-0.01919|-0.0167|-0.02114|-0.02225|-0.02928|-0.02118|-0.02102|-0.01441|-0.01768|||||||106|322|252|172|87|172|266|229|230|197|153|169|296|355|324|306|138|59|||||||||||||||||||||||||
2024-07-12 22:00:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-11|0.77643|19|0.220577|14|-0.195221|14|2024-07-11||||||||||||||0.79453|0.7838|0.78243|0.78316|0.7842|0.78114|0.77643||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02484|0.02443|0.01133|0.01356|0.01215|0.01952|0.02018||||||||||||||||||-0.01764|-0.02434|-0.01779|-0.01218|-0.01391|-0.01624|-0.02111|||||144|287|241|225|209|202|238|||||||||||||||||||||||||
2024-07-12 22:00:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00927|0.00799|0.00736|0.00678|0.0162|0.01094|0.00966|0.00785||||||||||||||||-0.00832|-0.00762|-0.00679|-0.00632|-0.00771|-0.01847|-0.01189|-0.00925|-0.00862|||||||||173|195|194|164|158|252|282|285|145|||||||||||||||||||||||||
2024-07-12 22:00:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01357|0.01315|0.01369|0.00975|0.01763|0.01574|0.01219|0.00928||||||||||||||||-0.01597|-0.01355|-0.00929|-0.01414|-0.00907|-0.01893|-0.01477|-0.01195|-0.01211|||||||||102|110|99|84|108|137|180|198|134|||||||||||||||||||||||||
2024-07-12 22:00:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13761|0.02976|0.01812|0.02283||0.05472|0.02492|0.03105|0.02905||||||||||||||||-0.01252|-0.02696|-0.01482|-0.01247|-0.02337|-0.03244|-0.01928|-0.0186|-0.01585|||||||||22|38|50|29|37|70|69|99|79|||||||||||||||||||||||||
2024-07-12 22:00:15|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.03125|0.01315|0.01304|0.02185|0.03012|0.0229|0.02119|0.02625||||||||||||||||-0.06179|-0.02307|-0.00793|-0.02157|-0.01349|-0.02133|-0.01626|-0.02071|-0.01531|||||||||29|49|29|42|34|109|76|94|71|||||||||||||||||||||||||
2024-07-12 22:00:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:26|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00858|0.00786|0.0051|0.0049|0.01236|0.0086|0.00735|0.00575||||||||||||||||-0.01362|-0.00892|-0.00752|-0.00565|-0.00388|-0.0089|-0.00975|-0.01001|-0.00659|||||||||136|143|145|133|113|169|211|237|146|||||||||||||||||||||||||
2024-07-12 22:00:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.01663|0.01187|0.01324|0.02042|0.04159|0.02076|0.01336|0.01876||||||||||||||||-0.02935|-0.01861|-0.01652|-0.0315|-0.0156|-0.01828|-0.01596|-0.01893|-0.02201|||||||||37|43|36|42|35|85|53|61|51|||||||||||||||||||||||||
2024-07-12 22:00:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01879|0.01377|0.01146|0.01023|0.00966|0.03235|0.02072|0.01329|0.01139||||||||||||||||-0.01464|-0.01827|-0.01285|-0.01059|-0.00939|-0.02793|-0.0175|-0.0123|-0.00888|||||||||170|155|179|191|128|239|281|269|135|||||||||||||||||||||||||
2024-07-12 22:00:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00743|0.00826|0.00828|0.00722|0.00702|0.01817|0.0127|0.00998|0.01099||||||||||||||||-0.00908|-0.00697|-0.00764|-0.00674|-0.00448|-0.01018|-0.00986|-0.00885|-0.00684|||||||||130|151|141|129|118|205|225|260|146|||||||||||||||||||||||||
2024-07-12 22:00:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.02157|0.01365|0.01543|0.0125|0.03939|0.0202|0.01718|0.01395||||||||||||||||-0.02046|-0.01286|-0.01422|-0.01091|-0.01947|-0.02418|-0.01492|-0.01908|-0.01224|||||||||112|118|104|112|93|149|181|199|128|||||||||||||||||||||||||
2024-07-12 22:00:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02674|0.0142|0.01242|0.01736|0.02062|0.02457|0.01839|0.01362|0.0119||||||||||||||||-0.0143|-0.01219|-0.01346|-0.01471|-0.013|-0.02037|-0.01435|-0.01548|-0.01234|||||||||93|69|76|75|74|155|188|180|112|||||||||||||||||||||||||
2024-07-12 22:00:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:50|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03251|0.01955|0.0267|0.0164|0.03034|0.05852|0.0477|0.03581|0.02946||||||||||||||||-0.01965|-0.0133|-0.01713|-0.03027|-0.0585|-0.04977|-0.06414|-0.0278|-0.03013|||||||||25|37|55|39|51|96|138|119|70|||||||||||||||||||||||||
2024-07-12 22:00:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:54|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.01072|0.00814|0.00458|0.00481|0.0131|0.01353|0.01172|0.00882||||||||||||||||-0.01172|-0.01047|-0.01155|-0.00729|-0.00719|-0.01378|-0.01646|-0.01078|-0.00979|||||||||171|189|168|174|169|216|279|299|162|||||||||||||||||||||||||
2024-07-12 22:00:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:00:58|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.00623|0.00631|0.00975|0.00871|0.03345|0.01092|0.0094|0.00852||||||||||||||||-0.01432|-0.01009|-0.00711|-0.00705|-0.0058|-0.01997|-0.00972|-0.00913|-0.00889|||||||||92|84|88|96|100|215|224|241|152|||||||||||||||||||||||||
2024-07-12 22:01:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.00775|0.00706|0.01718|0.01057|0.01771|0.01148|0.01011|0.0082||||||||||||||||-0.01089|-0.00799|-0.00721|-0.0262|-0.00828|-0.01691|-0.01024|-0.01053|-0.00742|||||||||146|187|213|237|192|245|287|319|167|||||||||||||||||||||||||
2024-07-12 22:01:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-11|0.40068|2|0||0||2024-07-11|0.40105|0.40105|0.40068|0.40113|0.40096|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|117|116|119|114|||||||||||||||||||||||||
2024-07-12 22:01:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-11|0.40017|0|0||0||2024-07-11|0.40017|0.40029|0.40131|0.40095|0.4011|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|98|104|99|102|108|||||||||||||||||||||||||
2024-07-12 22:01:23|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-11|9.78309|15|24.471225|8|-0.451822|13|2024-07-11|||||||||85.78203|51.90961|90.05804|70.83034|81.59789|14.73022|22.34042|9.78309|13.93539|23.30622|20.0272|16.12225|50.48586|85.73089|100|100|||||||||5|4|1|11|53|1228|954|845|3008|825|762|1762|11346|96|6|20|||||||||6.15489|0.58628|0.84167|0.45776|0.37081|0.04376|0.03025|0.02947|0.03122|0.02254|0.01954|0.02334||0.02907|0.33007|||||||||||-0.16209|-0.14837|-0.14325|-0.08973|-0.09572|-0.02936|-0.02663|-0.02911|-0.023|-0.01991|-0.02296|-0.20842|-0.07744|||7|68|30|17|27|185|314|267|259|232|195|292|4|7|2|5|||||||||||||||||||||||||
2024-07-12 22:01:24|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-11|7.22419|14|0.735481|8|-0.674741|20|2024-07-11|||||||||73.32498|100|70.22668|100|37.96232|9.91011|7.22419|14.61675|21.69061|25.63923|25.60946|16.82936|50.34964|||100|||||||||1|0|1|0|101|647|483|360|306|173|262|617|33819|||0|||||||||0.21182|0.28923|0.26839||0.01258|0.03948|0.02679|0.02098|0.01997|0.01728|0.01619|0.01431||||0.18043|||||||||-0.10403|-0.02729|-0.08401||-0.13725|-0.03377|-0.0173|-0.01553|-0.01183|-0.00707|-0.00992|-0.01199|-0.67474|||-0.00839|26|18|20|1|16|196|309|282|259|215|176|268|4|4|||||||||||||||||||||||||
2024-07-12 22:01:25|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-11|0.00532|19|0.253862|12|-0.360129|12|2024-07-11|||||||||58.3552|61.28392|76.19498|56.35167|22.8106|16.96973|0.00876|0.00897|0.00751|0.00726|0.00652|0.00532|37.2405|44.17375|41.61185|31.74927|||||||||305|80|158|621|2042|12718|15496|10822|7643|3641|3721|12361|922|337|600|823|||||||||0.01663|0.01003|0.0043|0.01722|0.03085|0.03345|0.03171|0.035|0.0197|0.0166|0.01436|0.01735|0.03309|0.03137|0.03985|0.04034|||||||||-0.01628|-0.01272|-0.01182|-0.02124|-0.02404|-0.03386|-0.03719|-0.03179|-0.02235|-0.01859|-0.01558|-0.0201|-0.0309|-0.00966|-0.0389|-0.02715|84|111|21|71|202|289|360|360|360|359|360|360|86|77|89|82|||||||||||||||||||||||||
2024-07-12 22:01:26|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-11|6.38566|14|0.206645|13|-0.239117|20|2024-07-11|||||||||50.265|100|50.24523|71.47684|60.6366|14.37303|6.38566|6.90262|13.86575|10.738|12.71734|8.57732|66.7211|100|85.7205|100|||||||||174|0|243|171|466|1658|1481|1760|1009|660|1157|1965|669|1|56|0|||||||||0.07357|||0.10911|0.02988|0.0367|0.02541|0.02792|0.02135|0.01784|0.01638|0.01745|0.00544||0.01812||||||||||-0.07072|-0.05447||-0.06535|-0.09465|-0.0412|-0.03171|-0.027|-0.0244|-0.02079|-0.01606|-0.01791|-0.20657||||6|2|2|14|38|175|316|321|246|215|205|269|21|4|7|1|||||||||||||||||||||||||
2024-07-12 22:01:26|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-11|0.29651|22|1.980733|8|-1.627287|9|2024-07-11|||||||||67.77757|100||82.10219|50.40782|13.07453|9.038|14.36442|19.67921|28.56497|18.40341|15.7245|62.72152|57.29626|0.29651|85.74661|||||||||0|5||0|307|822|507|477|376|295|381|1434|2775|0|15|16|||||||||1.98073|||0.21472|0.08149|0.05446|0.02819|0.02229|0.0214|0.01292|0.01181|0.0145||0.02622||0.16792||||||||||-1.62729|||-0.46532|-0.03651|-0.02509|-0.01838|-0.01823|-0.01391|-0.01455|-0.02031|-0.27066|-0.00303|||3|2|11|16|170|313|308|255|228|218|255|8|7|1|7|||||||||||||||||||||||||
2024-07-12 22:01:27|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-11|3.7801|15|1.069658|10|-1.642525|8|2024-07-11|||||||||68.83823|78.7377|71.68342|100|57.2594|10.93083|3.82338|3.7801|10.02271|13.95927|18.45419|6.78603|16.80426|71.45806|100|100|||||||||0|0|16|35|134|2003|1700|2730|1073|841|1018|2920|1195|226|40|326|||||||||0.78266|0.87399|0.74843|||0.03224|0.0237|0.02683|0.01649|0.01389|0.01276|0.01659|0.04299||0.04836|0.07743|||||||||-0.84712|-0.3096|-0.23088||-0.06445|-0.05129|-0.02176|-0.02543|-0.01722|-0.01365|-0.01328|-0.0135|-0.05798|-0.12242|||19|14|21|3|14|184|343|347|340|330|320|310|12|7|5|1||||||||||||||||||||||||0|
2024-07-12 22:01:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-11|1.13825|15|0.216732|13|-0.298507|22|2024-07-11|||||||||92.12577|40.13849|84.26981|78.67048|50.17257|12.29956|4.46433|1.13825|4.56494|6.43033|4.85836|1.60802|43.03812|66.77371|45.63148||||||||||1|20|5|12|408|3577|3154|5508|4435|4258|6139|16085|563|217|403||||||||||0.11562|0.10823|||0.04333|0.0418|0.02642|0.02928|0.02382|0.02641|0.02139|0.02495|0.14993||||||||||||-0.02689||-0.0256|-0.0397|-0.08412|-0.03228|-0.03049|-0.02536|-0.03163|-0.02414|-0.02137|-0.03269|-0.03212||-0.29851||76|5|19|14|32|163|225|179|110|78|62|126|7|3|11|||||||||||||||||||||||||
2024-07-12 22:01:29|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-11|0.01576|19|21.095256|8|-0.221905|20|2024-07-11|||||||||85.02548|88.90127|76.97153|84.65221|56.504|8.99452|0.01581|0.01585|0.01584|1.30573|3.78848|0.01576|25.16672|100|66.68251||||||||||21|117|143|132|394|3769|2542|2800|2099|2697|2803|9679|22711|11|82||||||||||7.04237|0.02123|0.0266||0.06383|0.03387|0.02181|0.01954|0.01782|0.0199|0.01831|0.01921||0.12694|||||||||||-0.01592||-0.04251|-0.04253|-0.09404|-0.0341|-0.02303|-0.01725|-0.01676|-0.01581|-0.01709|-0.01782|-0.22191||||20|9|26|13|39|201|312|231|165|155|159|186|4|5|3|||||||||||||||||||||||||
2024-07-12 22:01:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-11|7.40161|13|0.173578|13|-0.230105|13|2024-07-11||||||||||||||7.40161|9.44075|13.56534|30.42856|18.85435|23.4652|20.32343||||||||||||||||||698|325|226|131|199|237|1113||||||||||||||||||0.04362|0.03124|0.02527|0.02258|0.02345|0.02331|0.02338||||||||||||||||||-0.05051|-0.0337|-0.02752|-0.02479|-0.02439|-0.02192|-0.02694|||||150|319|303|273|239|209|197|||||||||||||||||||||||||
2024-07-12 22:01:31|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-11|0.57878|14|4.153087|8|-0.53925|20|2024-07-11|||||||||60.09822|100|100|80.02321|73.37424|7.95723|0.57878|2.63777|5.84093|6.5964|5.78683|0.99005|72.29714|50.05305|88.89871|83.34069|||||||||204|0|25|27|242|4333|3716|3134|2926|2035|1709|5699|4393|52|26|35|||||||||1.05392|0.01786||0.01786|0.09326|0.02927|0.02336|0.02036|0.01536|0.01525|0.01205|0.0159|0.00883||0.15969|0.00884|||||||||-0.04164|-0.00893|-0.04015|-0.01785|-0.05536|-0.03198|-0.02186|-0.02155|-0.0185|-0.01662|-0.01346|-0.01643|-0.2563|-0.00884|||15|9|4|5|45|202|355|343|326|319|277|306|18|2|9|6|||||||||||||||||||||||||
2024-07-12 22:01:32|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-11|5.03428|14|0.251931|12|-1.507748|20|2024-07-11|||||||||75.26741|||100|67.04915|6.17182|5.03428|8.00447|18.0794|16.21049|6.71705|6.68991|60.7577|100||100|||||||||0|||4|186|566|705|507|488|278|278|771|678|0||85||||||||||||0.18947|0.25193|0.03233|0.03357|0.02779|0.01647|0.01614|0.01319|0.0152||0.20131||0.20491|||||||||-0.12302|||-0.51106|-0.32927|-0.0487|-0.02083|-0.01772|-0.01305|-0.01048|-0.00946|-0.01602|-1.04793||||4|8|18|183|324|316|261|223|256|271|10|2|6|||||||||0||||||||||||||||
2024-07-12 22:01:33|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-11|3.19202|14|0.719194|12|-0.582645|20|2024-07-11|||||||||72.62175|||50.26262|51.64045|10.10281|3.19202|9.34944|10.4901|18.66919|13.0024|6.74283|43.12696|80.04237||100|||||||||0|||5|379|2605|885|836|593|527|555|1518|3583|180||5|||||||||0.35842||||0.384|0.0516|0.03022|0.02015|0.01633|0.01282|0.0138|0.01529|0.00283|0.56818|||||||||||||||-0.15232|-0.08605|-0.03665|-0.02562|-0.01638|-0.02557|-0.01626|-0.01618|-0.36184||||7|2|37|201|322|323|249|204|216|268|7|5|1|||||||||||||||||||||||||
2024-07-12 22:01:34|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-11|0.16844|21|4.058824|8|-0.902922|20|2024-07-11|||||||||50.3565||0.17994|0.25866|66.33644|14.29866|5.06382|5.41585|8.19167|15.60544|13.38383|8.15726|50.31045|0.16844|33.63565|75.05468|||||||||1||10|69|48|892|690|603|405|660|466|719|879|111|0|2|||||||||0.84896|||0.13514|0.40065|0.02168|0.02503|0.02223|0.01662|0.01851|0.01362|0.01637|0.17969||0.02808||||||||||-0.00566||-0.05058|-0.04496|-0.08445|-0.03362|-0.02936|-0.0238|-0.01925|-0.0152|-0.01226|-0.01451|-0.90292||||18|1|2|65|162|300|298|282|244|277|332|6|1|6|4|||||||||||0|0|||||||||||||
2024-07-12 22:01:35|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-11|0.35498|14|0.461228|12|-0.573394|12|2024-07-11|||||||||54.2122|82.15161|61.84549|62.02945|36.00399|8.80631|0.35498|0.73203|2.17458|3.20248|3.8564|2.81894|35.51761|52.42596|59.49998|52.33794|||||||||339|242|437|652|1705|11658|12834|11556|8634|8300|7744|23562|1465|795|614|576|||||||||0.02879|0.02881|0.02889|0.03609|0.08633|0.05757|0.04686|0.04846|0.04931|0.0388|0.03507|0.04287|0.02989|0.02992|0.04495|0.05979|||||||||-0.04181|-0.02882|-0.04198|-0.03109|-0.0748|-0.06074|-0.04203|-0.043|-0.04197|-0.03943|-0.035|-0.04587|-0.02986|-0.03748|-0.10179|-0.08966|72|56|55|50|128|251|306|284|233|189|209|215|31|42|37|44|||||||||||||||||||||||||
2024-07-12 22:01:36|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-11|4.62844|14|0.74234|8|-0.541371|20|2024-07-11|||||||||72.46579|92.09394|81.33455|90.69964|81.78217|10.56761|4.62844|6.47791|12.67837|16.9523|13.2832|8.78929|33.78531|100||100|||||||||5|1|12|11|121|2787|1434|1152|923|1226|844|2363|14228|24||19|||||||||0.67202|0.65104|0.60578|0.12613|0.0976|0.03277|0.02354|0.01829|0.01438|0.01062|0.01111|0.01407|||||||||||||-0.05359|-0.07368|-0.11729|-0.1305|-0.15259|-0.0461|-0.0187|-0.01641|-0.01222|-0.01123|-0.01085|-0.01271|-0.3378|-0.04012|||76|63|64|75|82|181|348|341|308|307|309|319|3|1|4||||||||||||||||||||||0|||
2024-07-12 22:01:36|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-11|||||||||90.04707|93.77714|92.32437|96.43582|83.79151|5.03517|0.01636|0.29517|1.44109|2.61257|2.30218|2.58675|57.24722|80.02217|66.72299|85.72807|||||||||14|4|17|13|317|3930|2403|1746|1580|1252|1416|3935|3214|223|197|57|||||||||1.10114|0.19851|0.17883|0.03803|0.0374|0.02658|0.0214|0.01457|0.01265|0.01148|0.01084|0.013|0.16881|0.05466||0.11006|||||||||-0.11575|-0.07324|-0.08031|-0.08199|-0.06298|-0.03616|-0.01596|-0.01241|-0.01155|-0.01077|-0.01059|-0.01129|-0.05063|-0.01446|-0.09165||40|32|26|56|123|200|359|356|350|346|349|349|35|10|9|21|||||||||||||||||||||||||
2024-07-12 22:01:37|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-11|15.24524|19|0.191464|12|-1.036758|20|2024-07-11|||||||||75.181|97.68368|50.19254|43.06737|50.14556|31.21794|20.82242|28.49559|30.11057|30.62014|31.37792|15.24524|80.27381|50.14446|79.00633|100|||||||||36|17|50|353|303|1370|1468|1357|1440|1164|1080|3132|3596|7|13|29|||||||||0.03727|0.02216|||0.19146|0.03912|0.02315|0.01828|0.01631|0.01507|0.01531|0.02069|0.15354||0.02246||||||||||-0.11301|-0.03113|-0.05771|-0.01595|-0.07522|-0.05452|-0.02625|-0.02226|-0.02559|-0.01782|-0.02017|-0.02156|-0.90882|-0.0805|-0.08248||8|43|6|7|20|167|284|260|246|219|236|276|5|4|19|4|||||||||||||||||||||||||
2024-07-12 22:01:39|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-11|0.82311|20|1.264809|8|-0.931315|20|2024-07-11|||||||||81.98487|82.51921|100|80.17067|85.81071|9.00377|6.47612|6.68752|20.30858|16.40226|14.18339|7.00507|0.82311|66.89475||50.25145|||||||||2|0|0|11|119|2545|1791|1493|811|889|949|3450|22625|0||297|||||||||0.6684|0.71834|0.18257|0.11077|0.58722|0.0694|0.02206|0.01517|0.01206|0.01477|0.01169|0.01606||||||||||||||||-0.4327|-0.28029|-0.03298|-0.01939|-0.01405|-0.01326|-0.01308|-0.0118|-0.01291|-0.93132|-0.03109|||11|17|2|5|70|179|310|285|271|238|247|286|3|3|2|||||||||||||||||||||||||
2024-07-12 22:01:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-11|0.01743|15|0.177928|22|-0.342142|13|2024-07-11|||||||||56.49357|47.72726|63.40756|66.45839|28.36381|8.37031|0.02176|0.01743|0.57412|0.29809|1.15302|0.57678|35.77389|40.47335|17.26734|30.51302|||||||||38|25|11|48|605|3729|4496|2801|1794|1053|1171|3150|76307|246|316|265|||||||||0.01265|0.01101|0.00671|0.00915|0.02836|0.02601|0.0235|0.02027|0.01493|0.01189|0.01154|0.01294|0.03224||0.05008||||||||||-0.00879|-0.0088|-0.00985|-0.00927|-0.02189|-0.02714|-0.02624|-0.02098|-0.01573|-0.01223|-0.01171|-0.01354|-0.04089|-0.05431|-0.09899|-0.04005|147|151|142|146|159|264|359|360|358|354|351|354|56|47|35|23|||||||||||||||||||||||||
2024-07-12 22:01:41|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-11|1.80737|14|0.190502|18|-0.246981|12|2024-07-11|||||||||87.52067|86.67584|78.58914|76.21345|41.21305|17.04632|1.80737|3.02802|6.24464|10.10703|4.00135|3.76983|69.59603|73.69856|82.3698|83.34014|||||||||145|117|309|347|962|7221|6328|4590|3381|4377|5862|6121|1289|34|209|161|||||||||0.0551||0.06198|0.04137|0.06077|0.03867|0.02549|0.02152|0.01916|0.01688|0.02432|0.01912|0.02271|0.02727|0.10234|0.04539|||||||||-0.04819|-0.01927|-0.04589|-0.03249|-0.07214|-0.04076|-0.02879|-0.02245|-0.01913|-0.01821|-0.01906|-0.02201|-0.03592|-0.01363|-0.0954||24|15|14|42|90|247|336|299|257|218|251|293|46|19|17|18|||||||||||||||||||||||||
2024-07-12 22:01:42|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-11|0.03476|16|1.369394|10|-3.054449|10|2024-07-11|||||||||55.92614|81.84052|16.10503|27.94976|23.97972|7.40716|0.97366|0.69268|0.03476|1.81961|2.63136|2.35925|31.65061|70.40014|64.32552|63.18353|||||||||128|34|8685|6215|8774|23947|19810|16806|27605|16504|13569|35881|6289|673|2024|157|||||||||0.10968|0.03512|0.29997|0.09637|0.08494|0.0814|0.04977|0.04307|0.0414|0.03713|0.0407|0.04362|0.05239|0.09322|0.17422|0.08128|||||||||-0.05783|-0.0351|-0.25096|-0.10025|-0.08957|-0.0796|-0.04501|-0.04172|-0.04778|-0.03482|-0.03488|-0.04186|-0.06107|-0.05237|||43|11|89|187|180|286|213|152|72|112|77|86|19|27|14|19|||||||||||||||||||||||||
2024-07-12 22:01:43|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-11|4.23093|14|0.821752|9|-0.495588|20|2024-07-11|||||||||66.79277|85.75363|54.68687|40.25277|79.73856|6.53473|4.23093|4.9722|10.78179|15.86831|13.169|10.46648|50.37658|20.21415|50.13385|71.47609|||||||||3|30|69|30|6|2193|999|752|511|750|655|2478|40757|0|0|71|||||||||0.49081|0.2399|0.46121|0.17233|0.20457|0.03256|0.01895|0.01555|0.01064|0.01131|0.0098|0.01337||||||||||||||-0.09585|-0.01801|-0.11423|-0.11048|-0.0317|-0.0181|-0.01234|-0.01|-0.00908|-0.00976|-0.01129|-0.49559||-0.00605||6|7|11|10|54|185|356|343|325|309|304|306|2|5|8|7|||||||||||||||||||||||||
2024-07-12 22:01:43|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-11|0.08854|20|0.148824|13|-0.129418|13|2024-07-11||||||||||||||28.51214|10.45892|15.96769|23.22847|27.36416|22.84053|18.94027|0.08854|||||||||||||||||1399|1676|1293|923|1303|1814|2620|3500|||||||||||||||||0.0328|0.01984|0.01378|0.01462|0.01379|0.01623|0.01775||||||||||||||||||-0.03287|-0.01745|-0.01565|-0.01402|-0.01355|-0.01932|-0.01448|-0.05899||||137|297|257|224|234|276|280|1|||||||||||||||||||||0||||
2024-07-12 22:01:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-11||||||||||||||20.3434|19.40142|24.6323|47.49749|45.77147|40.32069|26.37421||||||||||||||||||408|327|391|153|161|575|840||||||||||||||||||0.02454|0.02527|0.02986|0.01533|0.0185|0.01457|0.01758||||||||||||||||||-0.02553|-0.02227|-0.01969|-0.01642|-0.01767|-0.01753|-0.01637|||||149|306|273|196|164|139|205|||||||||||||||||||||||||
2024-07-12 22:01:45|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-11|1.98955|8|4.100418|8|-0.890008|20|2024-07-11|||||||||1.98955|100||100|76.40385|36.25369|21.51617|33.66075|37.14193|36.93312|35.83339|22.93796|56.09616||||||||||||0|0||0|45|1246|1266|770|573|910|1591|1406|2247||||||||||||4.10042|0.64309||0.77441|0.3038|0.03482|0.02538|0.01655|0.01564|0.01464|0.01477|0.01492|0.50593||||||||||||||||-0.35691|-0.05169|-0.03409|-0.02566|-0.02008|-0.02344|-0.02887|-0.02437|-0.89001||||1|3|1|21|130|247|235|221|187|176|227|9|||||||||0|||0|||||||||||||
2024-07-12 22:01:46|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-11|||||||||1.40114|100||71.584|69.31716|9.24382|0.02424|0.02431|0.02431|0.02427|3.10046|0.02449|57.21552|71.44242|50.04843|100|||||||||0|1||243|440|5990|4805|5227|5260|5145|7686|17451|26435|43|212|67|||||||||3.83927|0.02441|||0.05701|0.03668|0.03144|0.02895|0.02432|0.02911|0.02833|0.03449|0.09688|0.02422||0.09695||||||||||||-0.07316|-0.11708|-0.04462|-0.02886|-0.03241|-0.03126|-0.02426|-0.02428|-0.03291|-0.02422|-0.02422|||5|2|14|13|152|184|124|84|66|65|112|7|7|2|3||||||||||0|||||||||||||||
2024-07-12 22:01:47|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-11|5.5082|14|0.252545|13|-0.372652|12|2024-07-11|||||||||83.54692||100|83.35295|59.68664|14.3683|5.5082|6.27749|16.69028|16.89914|11.97501|5.8798|77.8452|100|100|100|||||||||18||89|89|2363|4461|3065|2282|1802|1670|1790|3461|2362|19|31|2|||||||||0.09926|||0.0076|0.05964|0.03571|0.01604|0.01748|0.01214|0.0133|0.01005|0.01329||0.01908|||||||||||-0.25107||-0.04171||-0.07358|-0.04705|-0.01685|-0.01323|-0.0118|-0.0111|-0.01301|-0.01595|-0.13714||||6|4|12|47|182|292|256|240|237|276|307|9|6|3|3|||||||||||||||||||||||||
2024-07-12 22:01:47|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-11|0.08565|16|0.264085|13|-0.351185|13|2024-07-11||||||||||||||0.85399|1.22762|2.67079|0.08565|0.08702|1.83974|0.08776||||||||||||||||||15322|15933|12077|15098|23079|25291|39032||||||||||||||||||0.1281|0.10251|0.10306|0.08764|0.08708|0.09978|0.09883||||||||||||||||||-0.12934|-0.09639|-0.10208|-0.08744|-0.08687|-0.10838|-0.0878|||||131|175|116|47|45|57|55|||||||||||||||||||||||||
2024-07-12 22:01:48|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-11|0.01439|16|3.721135|8|-0.401319|20|2024-07-11|||||||||81.3252|66.71607|92.86723|50.08302|50.08624|12.60962|0.64593|4.64226|0.01439|1.07816|0.0144|0.58909|53.46557|66.76715|100|100|||||||||161|117|161|396|864|5229|6240|6020|2885|3822|3812|13158|8606|192|5|1|||||||||1.06327|||0.07072|0.11393|0.03612|0.02418|0.02018|0.01705|0.01561|0.0168|0.02274|||||||||||||-0.05173|-0.09874|-0.10813||-0.10942|-0.03646|-0.0278|-0.02206|-0.01733|-0.01561|-0.01594|-0.0189|-0.09319|-0.04295|||16|6|14|8|26|199|317|281|210|188|136|174|15|6|6|1|||||||||||||||||||||||||
2024-07-12 22:01:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-11|0.00903|14|0.2082|20|-0.149095|22|2024-07-11|||||||||30.37377|59.7433|81.83191|59.05424|23.85221|5.99513|0.00903|0.00984|0.85919|0.86364|1.73708|0.28703|23.84073|47.85345|30.10901|40.06955|||||||||34|15|16|38|448|4334|3719|2727|2075|960|1632|3853|37472|241|237|367|||||||||0.03122|0.02478|0.02603|0.02297|0.02349|0.02949|0.0247|0.02227|0.0198|0.0142|0.01318|0.0158|0.04339|0.01956|0.09591|0.03201|||||||||-0.03283|-0.02992|-0.0238|-0.0133|-0.03086|-0.02829|-0.024|-0.0186|-0.01738|-0.0131|-0.0116|-0.01682|-0.01636|-0.03997|-0.06391|-0.016|109|134|44|122|143|268|359|359|353|351|347|358|63|23|40|25|||||||||||||||||||||||||
2024-07-12 22:01:51|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-11|7.22619|19|0.144727|18|-0.246394|12|2024-07-11|||||||||25.26696|50.05333|20.09245|75.03954|33.04302|16.43488|9.25073|13.0969|26.78832|13.99624|9.8604|7.22619|56.77212|50.07901|50.13304|66.73874|||||||||92|223|251|134|367|975|743|582|465|511|312|853|18581|67|108|29||||||||||0.07375||0.04087|0.04035|0.03466|0.02755|0.01917|0.01697|0.01843|0.0242|0.01857|0.11498||||||||||||-0.06189||-0.01329|-0.05067|-0.0797|-0.04865|-0.03475|-0.03035|-0.02891|-0.02506|-0.02163|-0.01797|-0.04777|-0.01534|-0.00613||4|6|5|28|76|190|295|292|217|201|194|223|30|10|8|6|||||||||||||||||||||||||
2024-07-12 22:01:52|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-11|||||||||68.15999|77.37821|51.23158|73.03779|19.71967|15.98323|0.31861|2.5499|5.04481|4.59035|3.86251|3.15985|47.79259|36.19073|35.56762|26.99919|||||||||19|30|65|109|521|2411|2564|2854|1490|1561|1345|2753|20192|203|206|128|||||||||0.01455|0.01084|0.01396|0.0184|0.03083|0.03493|0.03|0.02513|0.02204|0.01787|0.01947|0.02154|0.02037|0.01823|0.05327||||||||||-0.0212|-0.00561|-0.03242|-0.02444|-0.03378|-0.03868|-0.0356|-0.0325|-0.02234|-0.02372|-0.01973|-0.02128|-0.03986|-0.05003|-0.04001|-0.02997|69|53|84|63|107|251|356|358|339|307|339|351|67|36|31|26|||||||||||||||||||||||||
2024-07-12 22:01:53|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-11|0.0067|19|0.493057|8|-0.198271|14|2024-07-11|||||||||63.26844|81.13887|86.67184|72.73683|19.37081|7.60961|0.01022|0.01054|0.00884|0.28901|0.28672|0.0067|21.62179|56.53967|46.00092|45.48109|||||||||207|98|157|462|2102|10871|7949|6887|3728|3436|3739|8535|48068|305|370|246|||||||||0.09668|0.00667|0.01144|0.01201|0.02937|0.0274|0.02808|0.02609|0.01929|0.0164|0.01615|0.01589|0.02191|0.01025|0.02816|0.01024|||||||||-0.01798|-0.00938|-0.00625|-0.01791|-0.02974|-0.02597|-0.03213|-0.02515|-0.02061|-0.01975|-0.01694|-0.0144|-0.01969|-0.01765|-0.06995|-0.02867|68|53|30|88|176|290|360|360|360|356|359|358|125|46|37|33|||||||||||||||||||||||||
2024-07-12 22:01:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:01:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-11|21.82282|12|0.204656|12|-0.255232|12|2024-07-11||||||||27.71954|25.27464|40.0244|25.23139|28.2639|21.82282|32.18815|33.86514|35.89524||||||||||||||||50|37|51|59|46|65|43|62|56||||||||||||||||0.03328|0.02974|0.02551|0.03137|0.0256|0.04024|0.02969|0.02987|0.02858||||||||||||||||-0.03285|-0.02867|-0.03187|-0.03253|-0.02774|-0.04006|-0.03222|-0.02801|-0.02688|||||||||159|103|115|127|85|202|227|198|92|||||||||||||||||||||||||
2024-07-12 22:01:55|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-11|0.0147|14|0.206239|13|-0.270131|13|2024-07-11|||||||||54.04712|65.64965|69.25765|59.21889|29.48906|12.63039|0.0147|0.3207|0.72268|0.41973|1.53592|0.45156|62.51964|54.57959|70.63251|92.30965|||||||||464|337|277|505|1515|12849|10288|5172|4872|3553|3773|8072|873|398|596|327|||||||||0.0518|0.07117|0.03236|0.04021|0.06709|0.04069|0.03228|0.02424|0.02175|0.01892|0.01848|0.01672|0.01274|0.02971||0.0446|||||||||-0.04203|-0.04655|-0.02589|-0.05185|-0.0395|-0.04119|-0.03365|-0.02511|-0.02188|-0.0169|-0.01757|-0.01663||-0.02227|-0.0382|-0.08907|50|32|13|49|85|246|349|326|282|246|197|228|24|22|17|13|||||||||||||||||||||||||
2024-07-12 22:01:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-11|1.88835|18|1.245552|13|-0.344234|14|2024-07-11||||||||||||||16.91878|25.99337|19.25221|11.09555|14.89824|1.88835|3.55333||||||||||||||||||1131|966|1211|2246|2756|1981|5152||||||||||||||||||0.25874|0.17612|0.18336|0.19263|0.17607|0.1653|0.16382||||||||||||||||||-0.1736|-0.17623|-0.17021|-0.18363|-0.18953|-0.16416|-0.1634|||||78|178|89|64|61|58|59|||||||||||||||||||||||||
2024-07-12 22:01:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-11|34.93561|19|0.95689|13|-0.510106|13|2024-07-11||||||||||||||46.67149|35.2139|50.17396|44.03355|55.31339|57.33694|34.93561||||||||||||||||||1118|309|195|99|131|149|329||||||||||||||||||0.07594|0.07262|0.02747|0.03146|0.03448|0.03512|0.03308||||||||||||||||||-0.15788|-0.10395|-0.09358|-0.07022|-0.04077|-0.0456|-0.05046|||||136|243|230|196|163|124|221|||||||||||||||||||||||||
2024-07-12 22:01:57|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-11|8.7665|12|0.204755|12|-0.147209|7|2024-07-11||||||||9.99837|19.38626|19.84256|26.52861|21.51834|8.7665|11.26861|14.9391|13.13032||||||||||||||||193|126|89|123|138|206|120|217|276||||||||||||||||0.03189|0.01651|0.01546|0.01569|0.01818|0.03|0.02067|0.01559|0.018||||||||||||||||-0.02771|-0.01704|-0.01473|-0.01557|-0.01448|-0.0259|-0.01782|-0.01607|-0.01562|||||||||281|253|227|215|200|286|329|315|122|||||||||||||||||||||||||
2024-07-12 22:01:58|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-11|10.46065|12|0.353591|12|-0.176134|12|2024-07-11||||||||21.27272|19.62052|23.90142|30.01974|35.50127|10.46065|21.66988|27.37403|22.7502||||||||||||||||119|221|194|151|111|187|90|167|243||||||||||||||||0.0315|0.03205|0.02681|0.024|0.02418|0.03964|0.02694|0.02422|0.02193||||||||||||||||-0.02663|-0.02447|-0.02531|-0.02769|-0.02216|-0.0388|-0.02943|-0.02493|-0.02193|||||||||226|148|134|110|93|211|231|234|88|||||||||||||||||||||||||
2024-07-12 22:01:59|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-11|0.76859|20|0.497141|9|-0.275317|14|2024-07-11|||||||||45.81163|50.28891|72.34602|66.80876|50.2478|39.12809|32.18512|25.81401|28.7024|46.22908|30.36127|23.70338|0.76859|2.02864|||||||||||0|20|7|6|435|191|219|961|464|139|177|442|0|0|||||||||||0.02463|0.17392|0.07697|0.03844|0.24498|0.04481|0.03516|0.02723|0.03369|0.02459|0.02006|0.03505|||||||||||||-0.01231|-0.01641|-0.0123|-0.02456|-0.09194|-0.09846|-0.05635|-0.05352|-0.05794|-0.03953|-0.04533|-0.03145|||||11|40|18|33|4|126|128|113|105|78|119|182|1|1|||||||||||||||||||||||||
2024-07-12 22:01:59|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-11|0.0547|19|0.45977|13|-0.401606|13|2024-07-11||||||||||||||0.0713|1.71347|1.38863|1.19197|0.05621|0.05615|0.0547||||||||||||||||||26206|13948|18756|11881|13663|21513|56192||||||||||||||||||0.10864|0.08065|0.07334|0.05624|0.05624|0.07021|0.08321||||||||||||||||||-0.11036|-0.07476|-0.05631|-0.05631|-0.06554|-0.05609|-0.07372|||||148|181|150|88|59|46|67|||||||||||||||||||||||||
2024-07-12 22:02:00|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-11|10000||0||0||2024-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:01|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-11|13.77764|7|0.408099|12|-0.109546|12|2024-07-11||||||||13.77764|14.18034|22.84625|30.69105|27.75364|17.52352|20.02014|21.21861|26.80435||||||||||||||||154|227|228|300|173|322|272|359|486||||||||||||||||0.02772|0.02385|0.01834|0.02031|0.01834|0.03774|0.0235|0.01856|0.01833||||||||||||||||-0.02488|-0.02048|-0.0182|-0.0169|-0.01826|-0.02639|-0.01962|-0.01742|-0.01824|||||||||291|219|184|163|137|240|280|250|112|||||||||||||||||||||||||
2024-07-12 22:02:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-11|16.16024|7|1.213819|9|-0.51139|9|2024-07-11||||||||16.16024|30.94674|27.93909|29.74939|30.23446|21.34341|18.71197|20.50273|24.35054||||||||||||||||134|86|210|124|128|209|153|132|201||||||||||||||||0.11511|0.08514|0.13073|0.06838|0.08868|0.14066|0.07949|0.08452|0.08662||||||||||||||||-0.10773|-0.08668|-0.09549|-0.09618|-0.07868|-0.10006|-0.09417|-0.0978|-0.0854|||||||||169|107|115|81|73|151|129|147|70|||||||||||||||||||||||||
2024-07-12 22:02:03|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-11|0.02601|14|0.65666|11|-3.238426|10|2024-07-11|||||||||60.13218|74.04274|38.3654|18.49237|24.2609|6.48185|0.02601|0.78553|0.48349|0.91653|0.86877|0.44932|84.63254|63.70948|62.60889|81.2849|||||||||438|373|1144|2502|4511|20835|16792|8192|8757|4550|6620|16771|6068|2455|177|108|||||||||0.25092||0.24635|0.09907|0.08523|0.13156|0.05728|0.04267|0.0428|0.03685|0.0412|0.04303|0.02323|0.02227||0.04469|||||||||-0.15105|-0.20382|-0.39844|-0.10467|-0.10565|-0.13177|-0.06134|-0.05386|-0.04567|-0.0403|-0.03866|-0.04188|-0.07414|-0.04467|-0.10039|-0.04464|55|23|150|229|224|300|326|263|218|224|237|235|65|11|8|16|||||||||||||||||||||||||
2024-07-12 22:02:03|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-11|7.26692|13|0.143659|12|-0.195771|12|2024-07-11||||||||16.64386|17.09397|31.67489|27.13462|31.42443|8.10432|7.26692|11.60202|10.02118||||||||||||||||626|446|629|443|603|751|651|504|894||||||||||||||||0.02916|0.02046|0.0189|0.01935|0.01782|0.03772|0.02696|0.02141|0.0172||||||||||||||||-0.02652|-0.01884|-0.01516|-0.01454|-0.01603|-0.03976|-0.02588|-0.01893|-0.01749|||||||||301|246|199|177|156|260|290|285|130|||||||||||||||||||||||||
2024-07-12 22:02:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-11||||||||36.29199|37.92426|42.07046|18.67785|34.49004|31.67468|32.13717|29.99008|39.77669||||||||||||||||1122|1145|920|2486|1516|1152|891|904|858||||||||||||||||0.04562|0.04407|0.03716|0.10809|0.05449|0.06134|0.03812|0.04607|0.0459||||||||||||||||-0.05709|-0.04092|-0.04426|-0.10705|-0.05507|-0.05955|-0.04402|-0.04437|-0.03671|||||||||138|132|69|140|93|155|134|187|78|||||||||||||||||||||||||
2024-07-12 22:02:05|SB.D.D.CASH.IP|0|none|||0|0|2024-07-11|4.58555|19|0.139832|13|-0.199402|13|2024-07-11||||||||||||||16.94629|5.66749|13.97704|14.54639|12.97887|15.59556|4.58555||||||||||||||||||917|1017|963|817|625|1231|3601||||||||||||||||||0.03638|0.03224|0.02564|0.02451|0.0222|0.02218|0.02796||||||||||||||||||-0.03236|-0.03442|-0.0269|-0.02654|-0.02341|-0.02537|-0.0248|||||154|337|301|241|247|244|241|||||||||||||||||||||||||
2024-07-12 22:02:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-11|16.81489|11|0.27533|14|-0.224719|7|2024-07-11||||||||51.02186|31.40672|50.07224|50.08606|16.81489|41.05546|33.4112|36.92465|35.78108||||||||||||||||119|66|62|93|92|65|106|157|255||||||||||||||||0.07448|0.05573|0.05557|0.05559|0.0554|0.13891|0.05537|0.09786|0.05501||||||||||||||||-0.11174||-0.05559|-0.11087|-0.1112|-0.09705|-0.05526|-0.05502|-0.05507|||||||||55|16|10|20|12|22|27|38|14|||||||||||||||||||||||||
2024-07-12 22:02:06|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-11|10.10178|19|0.71858|13|-0.232727|13|2024-07-11||||||||||||||25.27294|16.71717|19.95624|23.53056|18.8753|20.65845|10.10178||||||||||||||||||308|311|160|448|269|563|1019||||||||||||||||||0.05173|0.02642|0.02026|0.02272|0.01874|0.02396|0.02477||||||||||||||||||-0.0399|-0.02678|-0.01999|-0.02367|-0.02022|-0.0305|-0.02517|||||127|294|251|217|191|223|268|||||||||||||||||||||||||
2024-07-12 22:02:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-11|16.60245|19|0.342786|13|-0.356755|13|2024-07-11||||||||||||||42.72089|52.0549|60.46142|57.84633|43.21984|41.42592|16.60245||||||||||||||||||1027|442|449|366|324|292|1271||||||||||||||||||0.06676|0.02672|0.01558|0.0131|0.01671|0.02971|0.0252||||||||||||||||||-0.11115|-0.05083|-0.05221|-0.03309|-0.04002|-0.01943|-0.02257|||||101|177|149|109|139|145|163|||||||||||||||||||||||||
2024-07-12 22:02:07|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-11|12.55355|19|0.171641|14|-0.221154|13|2024-07-11||||||||||||||47.65185|38.43914|41.01251|60.76969|50.94164|22.47319|12.55355||||||||||||||||||457|404|264|206|206|264|485||||||||||||||||||0.02994|0.03848|0.03088|0.02684|0.02446|0.02137|0.02278||||||||||||||||||-0.09615|-0.05421|-0.06329|-0.07038|-0.05946|-0.05349|-0.02797|||||40|107|44|56|57|67|168|||||||||||||||||||||||||
2024-07-12 22:02:08|SC.D.F.CASH.IP|0|none|||0|0|2024-07-11|0.07097|19|17.488789|8|-0.378501|12|2024-07-11|||||||||50.22901||100|66.7174|48.39328|8.77176|0.07312|0.07438|3.40543|0.07442|0.07438|0.07097|60.0644|100|71.52431|64.34955|||||||||23||75|1282|5315|34397|65806|54071|48259|53672|82886|131194|11407|2913|4022|224|||||||||17.48879||||0.20206|0.08872|0.07701|0.07441||0.07435|0.07452|0.07437|0.07429||||||||||||||||-0.15123|-0.07526|-0.07872|-0.07443|-0.07446|-0.07429||-0.07416|-0.07428||-0.18576|-0.14866|2|2|3|29|92|137|63|30|25|13|23|15|3|7|14|||||||||||||||||||||||||
2024-07-12 22:02:09|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-11|0.0209|19|1.152174|10|-0.895713|12|2024-07-11|||||||||25.17009|49.73629|100||39.27027|8.13321|0.32958|1.40308|0.02097|0.02129|6.22113|0.0209|50.17|57.21453|83.3542|100|||||||||0|1|0||200|4952|4359|3773|2922|4180|4914|7934|5284|116|29|80|||||||||0.67478|0.6582|0.73579||0.03483|0.04843|0.03363|0.02704|0.02753|0.0257|0.02479|0.02438|0.14623||0.16729|0.02086|||||||||-0.08215|-0.06472|-0.2584||-0.31619|-0.05308|-0.03266|-0.02705|-0.02601|-0.0268|-0.02624|-0.03165|-0.24539|-0.2296|||209|71|18|31|173|325|217|180|116|129|170|10|7|6|5|||||||||||||||||||||||||
2024-07-12 22:02:10|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-11|3.88983|14|0.863931|21|-0.379562|13|2024-07-11|||||||||83.50934|100||100|58.51154|6.45887|3.88983|10.8341|8.99688|8.432|7.6328|5.82483|72.76234|57.31115|90.97403||||||||||2|38||0|505|1172|1157|1369|965|874|707|2402|94072|174|85||||||||||0.09764|||||0.04958|0.03345|0.02607|0.0255|0.02066|0.01881|0.0234||0.86393|||||||||||-0.36534|-0.20349|||-0.04652|-0.04518|-0.03233|-0.02476|-0.0284|-0.02278|-0.02132|-0.02258|-0.1141||-0.34169||6|4|3|12|141|285|296|234|214|197|241|11|7|11|||||||||||||||||||||||||
2024-07-12 22:02:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-11|15.22038|15|0.12443|13|-0.21425|13|2024-07-11||||||||||||||56.31055|36.80714|15.22038|24.08254|26.07042|32.48921|27.49469||||||||||||||||||503|412|785|826|754|866|1583||||||||||||||||||0.01969|0.01991|0.02233|0.02145|0.01944|0.01696|0.01666||||||||||||||||||-0.08717|-0.03543|-0.03017|-0.03015|-0.02848|-0.03808|-0.0209|||||105|128|86|75|50|74|193|||||||||||||||||||||||||
2024-07-12 22:02:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-11|16.18689|19|0.703916|13|-0.651042|14|2024-07-11||||||||||||||28.85504|23.80362|19.5392|31.87212|26.78598|31.94902|16.18689||||||||||||||||||963|944|529|277|259|289|911||||||||||||||||||0.15819|0.0859|0.0977|0.07453|0.05521|0.06157|0.06374||||||||||||||||||-0.11065|-0.10363|-0.08273|-0.10465|-0.07635|-0.0919|-0.06226|||||84|127|98|126|120|113|118|||||||||||||||||||||||||
2024-07-12 22:02:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-11|1.70368|19|1.600674|13|-0.922045|15|2024-07-11||||||||||||||4.8991|4.03885|5.52664|4.73403|7.46695|2.28458|1.70368||||||||||||||||||6548|7549|4262|3107|3361|2672|6254||||||||||||||||||0.24738|0.18311|0.17423|0.14977|0.13728|0.11077|0.11823||||||||||||||||||-0.19738|-0.19001|-0.15925|-0.12742|-0.12528|-0.11095|-0.1259|||||150|332|295|258|244|182|247|||||||||||||||||||||||||
2024-07-12 22:02:14|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-11|27.29506|11|0.082327|13|-0.081655|8|2024-07-11||||||||32.17938|45.11405|35.73623|52.79369|27.29506|35.65766|38.31772|31.84232|27.68411||||||||||||||||810|894|625|1084|1087|964|1214|1715|1558||||||||||||||||0.02911|0.02721|0.04373|0.02728|0.02731|0.02966|0.03772|0.03435|0.02746||||||||||||||||-0.03317|-0.04534|-0.03276|-0.02728|-0.03413|-0.03249|-0.02743|-0.02929|-0.0302|||||||||84|51|56|36|22|87|94|66|47|||||||||||||||||||||||||
2024-07-12 22:02:14|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-11|49.20055|19|0.350096|16|-0.694926|18|2024-07-11||||||||||||||63.30506|72.71547|68.15847|61.32243|70.50428|66.20881|49.20055||||||||||||||||||322|174|272|447|172|590|674||||||||||||||||||0.01298|0.00773|0.00792|0.01765|0.0093|0.01223|0.01275||||||||||||||||||-0.03223|-0.03923|-0.02938|-0.04456|-0.02229|-0.0529|-0.02326|||||68|183|160|173|105|136|179|||||||||||||||||||||||||
2024-07-12 22:02:15|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-11|9.4218|14|0.226983|12|-0.198132|7|2024-07-11||||||||14.92138|13.50731|20.55034|15.43607|22.59584|9.74339|10.29958|9.4218|9.69293||||||||||||||||14|12|9|9|9|21|12|15|20||||||||||||||||0.02283|0.02168|0.02048|0.01726|0.01925|0.03551|0.02195|0.02037|0.01774||||||||||||||||-0.02619|-0.0182|-0.01869|-0.01741|-0.01704|-0.0291|-0.02323|-0.02325|-0.01895|||||||||302|252|224|214|186|288|321|319|155|||||||||||||||||||||||||
2024-07-12 22:02:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-07-11|0.57377|23|0.981229|8|-1.005152|8|2024-07-11|||||||||91.13261|94.13855|90.04639|83.36637|79.13046|14.31839|14.44519|16.00271|23.82711|20.09178|20.28379|20.42606|50.08567|66.71697||0.57377|||||||||4|23|26|66|86|1733|637|689|540|695|843|1274|182|69||0|||||||||0.40089|0.13446|0.07169||0.22314|0.14053|0.05494|0.04959|0.03866|0.04484|0.03392|0.03137|||||||||||||-0.22732|-0.11204|-0.07762|-0.03653|-0.12968|-0.1461|-0.07812|-0.04505|-0.0485|-0.03844|-0.03861|-0.0342|-0.02446||||123|34|30|12|62|192|294|233|236|205|208|275|8|6|1|||||||||||||||||||||||||
2024-07-12 22:02:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-11|19.1953|7|0.064475|11|-0.128507|11|2024-07-11||||||||19.1953|35.52831|39.85754|30.01929|26.23566|22.83135|31.41988|36.6058|28.59528||||||||||||||||297|300|328|315|314|448|286|458|483||||||||||||||||0.0244|0.02564|0.02403|0.02383|0.03067|0.0278|0.02294|0.0225|0.02746||||||||||||||||-0.02798|-0.02493|-0.02643|-0.02857|-0.03964|-0.02652|-0.02221|-0.02395|-0.02349|||||||||214|138|123|80|103|171|172|205|77|||||||||||||||||||||||||
2024-07-12 22:02:17|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-11|0.20991|16|0.647948|13|-0.843882|13|2024-07-11|||||||||23.25452|40.12587|0.21031|42.25053|37.66192|10.05736|6.44987|2.48022|0.20991|3.23907|0.21574|0.21476|50.1073|33.47686|100|50.10776|||||||||12801|3506|11907|8632|8017|135821|88851|75134|50586|54402|32124|62715|3219|1801|150|30634||||||||||0.21008|||0.25653|0.35943|0.21286|0.21252|0.21505|0.21565|0.21598||||||||||||||-0.20964|||-0.21217|-0.20998|-0.28232|-0.21273|-0.22599|-0.21495|-0.21575|-0.21521||||||13|5|2|19|48|71|64|88|40|33|19|19|2|3|2|2|||||||||||||||||||||||||
2024-07-12 22:02:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-11|3.61749|15|0.130352|7|-0.090343|12|2024-07-11||||||||10.39289|15.71526|23.44519|31.34494|19.7089|11.75909|12.98772|8.1627|3.61749||||||||||||||||437|395|393|278|236|478|249|367|487||||||||||||||||0.02987|0.02047|0.01794|0.01167|0.0113|0.02213|0.01715|0.01588|0.01641||||||||||||||||-0.02135|-0.02525|-0.01798|-0.01394|-0.01209|-0.01948|-0.01672|-0.01599|-0.01713|||||||||270|223|175|150|198|264|316|319|111|||||||||||||||||||||||||
2024-07-12 22:02:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-11|16.87635|13|0.693674|7|-1.145038|12|2024-07-11||||||||33.18729|38.6989|22.43406|31.76438|40.59918|20.57426|16.87635|23.37144|20.65293||||||||||||||||900|724|492|1645|567|1859|1668|3237|1580||||||||||||||||0.12753|0.07235|0.06943|0.08412|0.09561|0.11206|0.06761|0.0939|0.08919||||||||||||||||-0.13769|-0.13066|-0.05566|-0.03713|-0.05832|-0.15394|-0.09408|-0.08114|-0.05118|||||||||67|26|18|19|47|79|42|82|73|||||||||||||||||||||||||
2024-07-12 22:02:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-11||||||||||||||6.84095|13.88468|8.96218|28.11094|25.23442|14.74844|18.54783||||||||||||||||||89|117|32|22|15|51|141||||||||||||||||||0.02529|0.01594|0.01324|0.0062|0.00768|0.00645|0.01453||||||||||||||||||-0.0171|-0.03312|-0.0378|-0.02204|-0.01273|-0.01937|-0.02607|||||141|227|286|293|247|267|244|||||||||||||||||||||||||
2024-07-12 22:02:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-07-11|0.03566|14|0.527797|12|-0.514139|15|2024-07-11|||||||||30.11245|70.99155|48.84221|57.18241|20.19684|9.48034|0.03566|0.64791|0.39885|0.43069|0.52889|0.03623|50.98506|49.1439|46.39223|55.14316|||||||||416|262|731|1752|5359|32550|28105|34129|19290|11242|13308|19745|2673|1769|1632|711||||||||||0.03515|0.03516|0.04684|0.07721|0.08787|0.06488|0.07352|0.05289|0.04917|0.0446|0.04583|0.06441|0.03642|0.0487||||||||||-0.11533|-0.05267|-0.06021|-0.05854|-0.06624|-0.08852|-0.06115|-0.0801|-0.05181|-0.04853|-0.04189|-0.04617|-0.0465|-0.08482|-0.07656|-0.05492|30|31|41|56|184|276|336|327|276|254|203|232|53|55|41|49|||||||||||||||||||||||||
2024-07-12 22:02:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-11|||||||||11.24793|40.1054|50.09478|89.84259|43.63464|7.04714|0.63206|2.84457|0.95237|2.32965|1.38643|1.57895|58.01277|80.03339|72.79699|75.07509|||||||||103|119|7|30|523|4911|2991|2078|1917|1816|2463|4888|54809|220|202|81|||||||||0.09354||||0.11137|0.06434|0.03363|0.02561|0.02503|0.02645|0.02053|0.02567|0.31789||0.09172||||||||||-0.06411|-0.017|-0.02973|-0.02122|-0.13879|-0.067|-0.0371|-0.02728|-0.02502|-0.02325|-0.021|-0.02176|-0.05477||-0.13327||18|5|52|59|69|214|326|283|214|173|146|192|19|5|11|12|||||||||||||||||||||||||
2024-07-12 22:02:22|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-11|2.90469|15|1.36612|13|-1.09589|12|2024-07-11|||||||||100|||100|43.65014|11.18306|3.43775|2.90469|26.2991|9.35434|6.52259|12.02048|20.63239||100|100|||||||||0|||25|2691|9808|19615|13928|22759|19600|17978|85638|184933||100|64||||||||||||||0.54984|0.3396|0.28358||0.29155|0.29326|0.29087|||||||||||||||||-0.54997|-0.37733|-0.27151|-0.28289|-0.28531|-0.28861||-0.28778||||-0.57637|1|4|7|64|63|38|23|22|16|17|5|1|3|||||||||||||||||||||||||
2024-07-12 22:02:24|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-11|11.61568|12|0.094859|12|-0.094769|12|2024-07-11||||||||23.78174|23.61467|28.25289|42.62372|34.71117|11.61568|26.31533|25.43566|16.20823||||||||||||||||275|228|399|177|133|396|212|600|322||||||||||||||||0.02476|0.02316|0.02209|0.01993|0.01904|0.0321|0.02287|0.02401|0.01902||||||||||||||||-0.02485|-0.01896|-0.02082|-0.02297|-0.01987|-0.0293|-0.02666|-0.02267|-0.02139|||||||||181|89|85|115|98|164|251|240|105|||||||||||||||||||||||||
2024-07-12 22:02:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-11|9.12701|15|0.079936|13|-0.158479|8|2024-07-11||||||||25.2422|43.20658|37.52847|36.53631|27.3059|41.69686|38.82056|26.6369|9.12701||||||||||||||||155|171|103|82|82|92|177|162|281||||||||||||||||0.04233|0.03964|0.03963|0.03975|0.04977|0.04168|0.04318|0.03982|0.03976||||||||||||||||-0.04656|-0.05017|-0.03959|-0.03969|-0.03979|-0.0416|-0.03979|-0.03977|-0.0397|||||||||127|88|64|63|66|132|116|109|33|||||||||||||||||||||||||
2024-07-12 22:02:25|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-11|19.78576|12|0.110939|7|-0.088048|15|2024-07-11||||||||29.91293|32.10754|33.79171|37.20466|33.36385|19.78576|30.79872|41.145|27.38093||||||||||||||||1805|880|784|795|3120|974|1796|3502|1321||||||||||||||||0.03429|0.02592|0.03006|0.02943|0.02886|0.02744|0.02895|0.02823|0.02203||||||||||||||||-0.02716|-0.02797|-0.02205|-0.02695|-0.025|-0.02663|-0.02505|-0.02779|-0.02602|||||||||154|106|77|78|81|157|221|214|106|||||||||||||||||||||||||
2024-07-12 22:02:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:26|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-11|1.70234|15|0.288616|12|-0.291388|9|2024-07-11||||||||6.97488|9.17146|10.97949|12.84712|8.26679|4.84165|4.96947|4.76469|1.70234||||||||||||||||181|128|333|184|153|300|261|242|390||||||||||||||||0.02366|0.01349|0.01667|0.01823|0.0172|0.02549|0.0185|0.01776|0.0182||||||||||||||||-0.02399|-0.01532|-0.02126|-0.01459|-0.01505|-0.02169|-0.018|-0.01732|-0.01723|||||||||302|273|228|226|206|311|323|337|178|||||||||||||||||||||||||
2024-07-12 22:02:27|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-11|0.61656|13|0.247488|15|-0.247097|15|2024-07-11||||||||||||||0.61656|3.70366|9.37765|35.9421|36.75374|32.59484|25.14063||||||||||||||||||29|11|83|3|5|6|58||||||||||||||||||0.01856|0.01697|0.024|0.01783|0.01931|0.01719|0.01386||||||||||||||||||-0.02066|-0.01866|-0.02768|-0.01907|-0.02008|-0.01623|-0.01445|||||180|356|258|237|199|209|247|||||||||||||||||||||||||
2024-07-12 22:02:28|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-11|5.03493|13|0.316814|12|-0.134953|7|2024-07-11||||||||5.815|9.97633|11.70529|16.75372|13.65135|6.08135|5.03493|7.52526|9.75603||||||||||||||||159|134|195|83|71|240|142|213|292||||||||||||||||0.02431|0.01749|0.01764|0.01516|0.0152|0.03382|0.02265|0.02223|0.01655||||||||||||||||-0.02595|-0.01575|-0.0173|-0.01619|-0.01516|-0.02461|-0.02253|-0.02162|-0.01747|||||||||311|251|231|233|198|297|339|333|154|||||||||||||||||||||||||
2024-07-12 22:02:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-11|9.33391|12|0.193715|7|-0.150215|12|2024-07-11||||||||21.75139|26.28827|25.53414|20.48539|21.35399|9.33391|9.35047|18.8063|27.12411||||||||||||||||137|101|72|70|56|187|81|110|153||||||||||||||||0.03817|0.02738|0.0272|0.02924|0.02505|0.0474|0.02954|0.02794|0.02725||||||||||||||||-0.03486|-0.02681|-0.02679|-0.02347|-0.0271|-0.03837|-0.02745|-0.02843|-0.0239|||||||||258|179|149|132|136|226|247|261|107|||||||||||||||||||||||||
2024-07-12 22:02:30|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-07-11|0.02811|14|0.726963|15|-1.538521|15|2024-07-11|||||||||32.75576|47.64132|55.40108|30.23873|7.91318|3.21851|0.02811|0.03825|0.03938|0.03207|0.02816|0.0285|8.40174|4.30773|10.06301|17.25739|||||||||608|382|298|1182|5540|27907|31482|52803|35135|17959|18350|27812|21775|4264|1801|1331|||||||||0.03328|0.01265|0.01075|0.0173|0.03836|0.0739|0.06349|0.10008|0.09568|0.05379|0.05731|0.05729|0.02879|0.02249|0.01768|0.01668|||||||||-0.02561|-0.0169|-0.01488|-0.02195|-0.04316|-0.05729|-0.07254|-0.12228|-0.09851|-0.06338|-0.05682|-0.05768|-0.03105|-0.02649|-0.02014|-0.0233|217|126|130|235|305|346|360|360|360|360|360|360|311|328|289|267|||||||||||||||||||||||||
2024-07-12 22:02:30|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-11|4.77811|15|0.190386|7|-0.127226|12|2024-07-11||||||||13.54835|21.44632|21.24438|25.41141|17.15797|11.86277|12.06424|10.1725|4.77811||||||||||||||||132|109|98|83|110|198|177|200|234||||||||||||||||0.02569|0.02028|0.01745|0.01811|0.01791|0.02541|0.02029|0.01956|0.01867||||||||||||||||-0.02364|-0.01859|-0.01791|-0.01653|-0.01841|-0.02364|-0.02275|-0.02036|-0.02146|||||||||281|238|179|126|140|228|274|256|105|||||||||||||||||||||||||
2024-07-12 22:02:31|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-11|1.45087|16|12.298157|8|-0.792878|15|2024-07-11|||||||||80.07108|100|100|71.48033|55.75474|8.0858|2.38512|1.82674|1.45087|1.49832|2.40726|1.77704|40.08012|51.8847|73.70796|46.72858|||||||||14|72|428|651|795|3805|3175|17517|9662|5402|4300|11047|17862|299|326|214|||||||||2.50893||||0.17569|0.05575|0.03212|0.0877|0.05818|0.03171|0.02669|0.02863|0.04545|0.02387|||||||||||-0.04352|-0.0963||-0.03259|-0.16008|-0.05588|-0.03166|-0.07039|-0.0493|-0.03342|-0.02543|-0.03199|-0.07534|-0.03507||-0.10913|10|5|2|7|63|212|339|334|352|339|335|341|40|27|19|15|||||||||||||||||||||||||
2024-07-12 22:02:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-11|9.4558|15|0.135808|12|-0.090518|7|2024-07-11||||||||32.28271|48.87806|46.59211|44.72108|41.39416|16.855|17.71375|15.99269|9.4558||||||||||||||||417|265|242|231|266|457|625|417|483||||||||||||||||0.03019|0.02645|0.02266|0.02645|0.02267|0.03657|0.02472|0.02268|0.0227||||||||||||||||-0.02667|-0.02771|-0.02266|-0.02266|-0.02266|-0.02603|-0.02869|-0.02413|-0.02593|||||||||124|88|73|85|58|101|130|144|53|||||||||||||||||||||||||
2024-07-12 22:02:33|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-11|13.82245|19|0.531365|13|-0.167895|13|2024-07-11||||||||||||||14.71791|21.28627|19.86978|29.35188|29.09397|23.09914|13.82245||||||||||||||||||1405|831|795|589|1130|690|1374||||||||||||||||||0.03495|0.02707|0.02005|0.01645|0.02298|0.01578|0.01554||||||||||||||||||-0.04593|-0.02746|-0.01978|-0.01808|-0.02074|-0.01434|-0.01371|||||130|306|247|283|258|234|297|||||||||||||||||||||||||
2024-07-12 22:02:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-11|50.58474|15|0.443951|13|-0.782998|17|2024-07-11||||||||||||||97.45604|83.59088|50.58474|100|62.97894|75.36252|50.66023||||||||||||||||||0|33|281|102|163|158|117||||||||||||||||||0.33801|||||0.11186|||||||||||||||||||-0.33186|-0.54885|-0.66418|-0.30132|-0.24679||-0.33186|||||38|6|8|6|8|8|8|||||||||||||||||||||||||
2024-07-12 22:02:34|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-11|3.79953|19|0.164796|13|-0.217369|20|2024-07-11|||||||||81.30361|86.69422|95.66206|71.4566|58.91779|12.67045|4.12315|5.14584|10.44017|8.91328|5.27556|3.79953|46.49518|90.9138|81.26876|66.70979|||||||||9|11|12|167|314|1969|1801|1870|1533|1751|1717|3756|813|32|168|103|||||||||0.01033|0.04135|0.01623||0.04219|0.03513|0.02004|0.01717|0.01481|0.01588|0.01535|0.01655|0.01294|0.04145|0.06991||||||||||-0.05508|-0.0903|-0.03715|-0.01032|-0.06609|-0.03167|-0.01943|-0.01783|-0.01422|-0.01565|-0.01441|-0.01471|-0.06211||-0.03623||32|15|23|7|51|198|341|312|307|236|171|264|28|11|16|6|||||||||||||||||||||||||
2024-07-12 22:02:35|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-11|||||||||1.11505||50.55753|62.61765|53.29716|9.63176|0.01676|1.04743|2.96981|2.15304|0.96866|0.45123|34.86785|30.90342|46.29009|55.6018|||||||||0||265|390|848|3787|4653|3660|2704|3142|3417|12662|15895|1663|164|1325|||||||||17.76761|||0.21045|0.15539|0.04053|0.02598|0.02083|0.01977|0.02135|0.01942|0.02348|0.12665|0.02503|0.1|0.18315|||||||||||-0.8873|-0.18425|-0.15045|-0.04439|-0.02597|-0.02359|-0.02019|-0.02092|-0.02092|-0.02139|-0.07952|-0.07158|-0.03336||1|2|8|32|198|323|291|237|234|210|230|26|39|13|9|||||||||0||0||||||||||||||
2024-07-12 22:02:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-11|15.13718|13|0.190908|13|-0.225466|13|2024-07-11||||||||||||||15.13718|25.59922|24.66811|29.98552|29.91189|30.87921|17.15162||||||||||||||||||1107|549|466|388|477|529|1021||||||||||||||||||0.0542|0.02839|0.02497|0.02248|0.02396|0.01872|0.02185||||||||||||||||||-0.05955|-0.03241|-0.02776|-0.02186|-0.02233|-0.02078|-0.01869|||||133|231|199|197|174|175|216|||||||||||||||||||||||||
2024-07-12 22:02:37|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-11|0.40636|22|0.299771|13|-0.711744|12|2024-07-11|||||||||34.14562|93.18261||0.42888|56.49813|6.21941|10.77|14.58861|14.23301|15.75544|11.21454|7.85228|50.1548|100|0.40636|100|||||||||0|0||1045|191|2068|764|622|602|516|789|1789|219|100|133|100||||||||||0.01794||||0.05746|0.02752|0.02664|0.02948|0.02368|0.02734|0.02339|||||||||||||-0.06694|-0.03137|||-0.4318|-0.06157|-0.03671|-0.02645|-0.03159|-0.02872|-0.02375|-0.02627|-0.01768||||21|29|1|16|163|233|213|169|159|143|166|4|1|1|1|||||||||||||||||||||||||
2024-07-12 22:02:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-11|20.03472|7|0.062176|12|-0.103242|10|2024-07-11||||||||20.03472|31.1827|27.6622|38.31718|44.59673|23.66562|27.29758|35.81002|46.39278||||||||||||||||33|42|45|37|22|57|30|39|61||||||||||||||||0.02495|0.02162|0.02247|0.02064|0.02066|0.03187|0.02073|0.02171|0.02078||||||||||||||||-0.02777|-0.0218|-0.02422|-0.026|-0.02065|-0.02648|-0.02285|-0.0252|-0.02656|||||||||180|138|123|94|83|165|176|190|69|||||||||||||||||||||||||
2024-07-12 22:02:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:39|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-11|0.59056|0.5898|0.58586|0.59239|0.58957|0.58616|0.58515|0.58444|0.58527|0.58502|0.58397|0.58429|0.57205|0.55945|0.56281|0.56441|0.5691|0.56754|0.56865|0.57405|0.57675|0.57817|0.58124|0.57991|11|16|13|15|10|11|9|10|10|12|12|8|20|23|20|20|17|12|13|14|15|9|17|13|0.01785|0.03915|0.02726|0.02693|0.01703|0.02253|0.0131|0.01514|0.01351|0.01687|0.01805|0.01593|0.11501|0.06208|0.04093|0.03949|0.02557|0.01955|0.01987|0.02075|0.02588|0.01696|0.02812|0.03461|-0.01741|-0.0285|-0.02898|-0.03628|-0.0175|-0.02051|-0.01524|-0.0166|-0.01833|-0.01798|-0.01586|-0.022|-0.08261|-0.05853|-0.04861|-0.04561|-0.03117|-0.02028|-0.01856|-0.02525|-0.02824|-0.01885|-0.02776|-0.02875|342|360|346|356|344|348|346|348|328|348|355|335|331|360|354|349|337|264|353|356|350|298|355|323|||||||||||||||||||||||||
2024-07-12 22:02:40|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-11||||||||0.02044|0.02044|0.02043|0.02045|0.02047|0.02043|0.02034|0.02032|0.02031|0.02031|||||||||||||||47|87|80|51|46|102|66|62|77|40|||||||||||||||0.00847|0.00793|0.00857|0.00798|0.00751|0.01783|0.01098|0.009|0.00957|0.00621|||||||||||||||-0.00882|-0.00841|-0.00876|-0.00735|-0.00778|-0.01282|-0.01072|-0.00839|-0.00804|-0.00762||||||||167|142|123|106|104|277|318|246|194|82|||||||||||||||||||||||||
2024-07-12 22:02:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-11|0.03182|0.03184|0.03184|0.03184|0.03184|0.03185|0.03184|0.03184|0.0318|0.03177|0.03179|0.03182|0.03159|0.03141|0.03134|0.03135|0.03135|0.03142|0.03144|0.03146|0.0315||0.03149|0.03148|21|30|51|33|24|41|28|26|39|48|44|43|102|108|90|59|71|78|69|73|75||15|22|0.01813|0.02083|0.02548|0.02297||0.01672|0.02025|0.01915|0.02194|0.02203|0.01933|0.01974|0.0434|0.02532|0.02328|0.02394|0.02087|0.02281|0.01918|0.02203|0.02039||0.02185|0.01895|-0.02068|-0.01762|-0.02043|-0.01831|-0.02547|-0.01658|-0.02321|-0.01842|-0.01799|-0.01827|-0.01868|-0.022|-0.03149|-0.02676|-0.02362|-0.02219|-0.02143|-0.02647|-0.01808|-0.02079|-0.02119||-0.0244|-0.01818|40|28|18|25|6|24|61|92|66|60|63|102|250|276|206|174|118|172|89|79|76|20|82|||||||||||||||||||||||||
2024-07-12 22:02:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-11|0.03372|0.03373|0.03373|0.03373|0.03373|0.03375|0.03374|0.03373|0.03371|0.03368|0.0337|0.03371|0.03348|0.03336|0.0333|0.0333|0.0333|0.03336|0.03338|0.0334|0.03344||0.03344|0.03343|57|70|41|70|106|21|45|48|51|40|35|66|168|128|146|103|94|118|127|147|197||44|29|0.0196|||||0.01941|0.02638|0.02615|0.02352|0.02674|0.02654|0.02613|0.03394|0.02394|0.02536|0.02471|0.0247|0.026|0.02621|0.02588|0.02591||0.02592|0.02611|-0.02655|-0.02698||-0.02698||-0.01982|-0.02447|-0.02422|-0.02612|-0.01739|-0.0198|-0.02637|-0.03207|-0.02572|-0.02371|-0.02514|-0.02456|-0.02383|-0.02353|-0.02588|-0.02592||-0.02591|-0.02465|23|3|6|5|2|25|51|42|54|27|35|69|208|225|136|101|63|127|50|28|20|12|33|||||||||||||||||||||||||
2024-07-12 22:02:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-11|0.03595|15|0.622608|12|-0.0701|12|2024-07-11|0.03621|0.03622|0.03622|0.03622|0.03622|0.03623|0.03622|0.03623|0.03622|0.0362|0.03621|0.03621|0.03606|0.03598|0.03596|0.03595|0.03596|0.03598|0.036|0.03601|0.03603||0.03603|0.03603|279|26|145|132|354|131|321|253|537|342|224|283|746|554|628|441|316|361|748|1035|428||285|256|0.01358||0.01449|0.01449||0.01359|0.01449|0.01042|0.01207|0.01376|0.01418|0.01448|0.02719|0.01452|0.01327|0.01487|0.01408|0.01298|0.01417|0.01441|0.01441||0.01351||-0.01358||||-0.01449|-0.01449|-0.01449|-0.01313|-0.01449|-0.01394|-0.01418|-0.01426|-0.01958|-0.01434|-0.01313|-0.014|-0.01404|-0.0124|-0.012|-0.0144|-0.01396||-0.01441|-0.01565|11|4|12|7|2|10|25|39|34|33|36|54|207|194|115|85|65|92|31|17|29|11|25|||||||||||||||||||||||||
2024-07-12 22:02:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-11|0.0187|0.01871|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.01864|0.01861|0.01861|0.01861|0.01861|0.01861|0.01862|0.01862|0.01863||0.01863|0.01863|151|199|70|148|59|44|86|144|168|140|127|135|541|481|308|293|264|206|366|307|281||86|64|0.00748||0.00748|0.00748||0.00748|0.00648|0.0069|0.00748|0.00666|0.00748|0.00643|0.01404|0.00847|0.00676|0.00959|0.00744|0.00765|0.00693|0.00745|||0.00466|0.00662|-0.00717||-0.00561|-0.00748|-0.00701|-0.00561|-0.00725|-0.00577|-0.00686|-0.00748|-0.00623|-0.00721|-0.01047|-0.0083|-0.00703|-0.00729|-0.0062|-0.00721|-0.00683|-0.00683|-0.00745||-0.00652|-0.00827|17|2|13|8|5|8|54|65|37|34|35|74|225|236|175|110|46|115|56|44|20|16|66|||||||||||||||||||||||||
2024-07-12 22:02:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:48|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-11|4.13977|13|0.176991|12|-0.048077|12|2024-07-11|64.01547|66.68099|91.67002|60.01773|50.02015|50.02073|21.5603|10.41934|10.56279|9.26794|8.16764|9.51962|4.1748|4.13977|4.83867|5.01377|26.22083|43.67436|60.92567||||||4|4|1|6|6|4|15|53|83|70|61|55|62|59|58|42|14|5|10|||||||||0.00806||0.00806|0.00896|0.00862|0.00837|0.00805|0.00806|0.00842|0.0169|0.0099|0.00836|0.00849|0.00802|0.00802|0.01071||||||-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00998|-0.0083|-0.00846|-0.00805|-0.00879|-0.00807|-0.01273|-0.00954|-0.00876|-0.00802|-0.00802|-0.00803|-0.00845||||||25|9|12|10|4|14|144|183|133|130|123|116|266|317|250|201|84|126|110|||||||||||||||||||||||||
2024-07-12 22:02:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-11|||||||12.53796|6.10094|3.52977|4.23692|0.76724|4.65628|0.76512|3.09982|3.31415|5.18082|8.73508||||||||||||||24|47|129|78|85|59|84|72|71|47|17||||||||||||||0.00854|0.00926|0.00925|0.00892|0.00855|0.00882|0.01755|0.01078|0.00934|0.00922|0.0085||||||||||||||-0.00854|-0.00887|-0.00964|-0.00901|-0.00897|-0.00855|-0.01594|-0.01074|-0.00886|-0.00892|-0.0085||||||||160|165|172|143|138|130|277|327|275|214|92|||||||||||||||||||||||||
2024-07-12 22:02:50|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-11|45.46943|42.87191|0.02585|0.02585|60.01034|63.16787|4.28099|1.77978|8.35703|2.8825|0.02586|0.02586|2.02571|3.88955|5.95658|2.93778|3.47373|7.71674|21.89567|23.70388|||||50|46|95|6|11|23|98|164|342|361|316|325|367|289|301|286|84|46|41|67|||||0.00862|0.00862|||0.00862||0.00862|0.00862|0.00862|0.00862||0.00862|0.01951|0.00926|0.00859|0.00897|0.00858|0.00859|0.00859|0.00859|||||||||-0.00862|-0.00862|-0.01053|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01025|-0.00899|-0.00859|-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|||||11|7|1|4|10|19|47|57|36|35|34|30|200|207|118|103|58|91|64|38|||||||||||||||||||||||||
2024-07-12 22:02:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:51|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-11|0.02272|15|0.404148|12|-0.045753|6|2024-07-11|24.40808|24.01737|0.02286|30.01677|40.01448|17.41119|3.72594|2.13511|1.80817|2.96344|1.22742|0.02289|0.40196|1.30875|0.02277|0.02272|5.35515|5.13124|6.20731|1.60994|||||23|24|9|17|12|35|93|119|185|186|217|183|317|250|220|188|77|45|40|44|||||0.00762|0.00762|0.00762|0.00762||0.00762|0.00847|0.00793|0.00762|0.00762|0.00763|0.00763|0.01927|0.01002|0.00775|0.00824|0.00758|0.00758|0.00759|0.00759|||||-0.00762|-0.00762|-0.00762|-0.00762|-0.00762|-0.00762|-0.01031|-0.00762|-0.00762|-0.00762|-0.00821|-0.00763|-0.01173|-0.00934|-0.00789|-0.00757|-0.00757|-0.00794|-0.00759|-0.00759|||||41|25|7|10|20|23|108|142|112|102|83|96|264|311|231|184|75|137|97|63|||||||||||||||||||||||||
2024-07-12 22:02:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:53|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-11|||||||0.09007|0.08849|0.08825|0.08789|0.08793|0.08746|0.08808|0.08826|0.08796|0.08776|||||||||||||||2|3|6|5|3|3|4|3|3|4|||||||||||||||0.02114|0.01907|0.02298|0.02631|0.01781|0.02238|0.01717|0.01824|0.02186|0.01771|||||||||||||||-0.02489|-0.02104|-0.02141|-0.02487|-0.01903|-0.01728|-0.01564|-0.01377|-0.02005|-0.01749|||||||||224|268|297|287|254|266|255|270|292|278|||||||||||||||||||||||||
2024-07-12 22:02:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-07-11|8.63391|18|0.585586|9|-0.80429|8|2024-07-11|||||||||100|100|100|81.28873|66.86116|15.88087|11.14789|10.43313|15.27871|12.58036|8.63391|10.63162|57.24867|50.18745|100|78.65568|||||||||0|0|0|8|201|417|407|323|223|204|324|662|123|0|14|21||||||||||0.58559||0.01194|0.09447|0.04658|0.02475|0.02821|0.01835|0.01849|0.01616|0.01811|0.01519||0.02117|0.04159|||||||||-0.30611||||-0.16823|-0.07844|-0.04897|-0.0286|-0.02903|-0.02215|-0.02285|-0.02349|-0.11781||-0.00454|-0.15415|3|3|1|16|18|159|263|242|171|144|152|208|14|2|21|14|||||||||0||||||||||||||||
2024-07-12 22:02:54|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-07-11|8.61076|17|0.294689|13|-0.41816|10|2024-07-11|||||||||81.42297||55.83222|56.5253|37.85842|23.83965|22.20337|9.06943|9.72384|8.61076|10.61226|13.21871|55.90743|85.82016|75.12687|75.06286|||||||||1||143|77|157|1025|862|824|1055|1484|925|1869|134|88|52|32|||||||||0.08008||0.01333|0.02999|0.14567|0.06411|0.03018|0.0281|0.02545|0.04022|0.03618|0.02561|||0.08904|0.17141|||||||||-0.07345||-0.21575|-0.12303|-0.16595|-0.09011|-0.0467|-0.02683|-0.02942|-0.05497|-0.03942|-0.03044|||||64|9|16|8|152|217|222|217|246|237|273|9|7|16|12|||||||||||||||||||||||||
2024-07-12 22:02:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-11|||||||||51.44076|65.43335|80.02231|70.39802|44.24226|8.7954|3.53876|5.41651|5.68617|8.79927|15.52627|12.52218|60.80002|33.44744|72.75072|39.18082|||||||||439|979|267|603|1054|7334|4207|2084|1659|617|756|1359|8192|85|30|205|||||||||0.05621|0.04749|0.01001|0.02505|0.11747|0.0821|0.05093|0.04665|0.02949|0.02509|0.02178|0.0218|0.16883|||0.00991|||||||||-0.10239|-0.07528|-0.05669|-0.03928|-0.05102|-0.07967|-0.07592|-0.05921|-0.0408|-0.03349|-0.0262|-0.02232|-0.05956|-0.01984||-0.08912|109|78|35|54|86|218|345|317|266|217|213|240|28|6|11|23|||||||||||||||||||||||||
2024-07-12 22:02:56|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-07-11|0.01196|19|0.415369|12|-0.334728|14|2024-07-11|||||||||26.42254|33.00305|42.23879|18.61069|3.48127|2.2813|0.01542|0.01536|0.01373|0.0135|0.01199|0.01196|10.23981|13.74724|23.91488|28.95953|||||||||1944|1227|878|3486|16726|67883|89796|73129|44938|31694|30582|58155|81266|4189|2217|2383|||||||||0.01632|0.01403|0.01841|0.01856|0.03944|0.06731|0.06701|0.05838|0.04638|0.03972|0.03608|0.0448|0.02283|0.02348|0.01475|0.01655|||||||||-0.02253|-0.01646|-0.01693|-0.01971|-0.03243|-0.06191|-0.0707|-0.06059|-0.05365|-0.03683|-0.03597|-0.04982|-0.02264|-0.02062|-0.01948|-0.01313|269|191|180|269|348|355|360|360|360|360|360|360|284|277|226|190|||||||||||||||||||||||||
2024-07-12 22:02:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05356||0.1073|0.57706|0.09971|0.06111|0.05972|0.05978|0.05371|0.06194|0.05426|0.13571||||||||||||-0.05362|-0.10707|-0.05362|-0.10728|-0.16458|-0.09677|-0.05795|-0.07222|-0.05648|-0.05609|-0.0587|-0.05749|-0.10862|-0.16275||-0.07246|15|8|15|12|78|186|267|231|201|175|161|201|22|15|9|15|||||||||||||||||||||||||
2024-07-12 22:02:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-11|0.39411|19|1.195219|13|-0.787402|13|2024-07-11||||||||||||||8.81078|1.62522|2.42318|4.21849|5.93379|0.39916|0.39411||||||||||||||||||18353|8510|7147|6768|6102|11908|21403||||||||||||||||||0.44258|0.39778|0.3948|0.40161|||0.39063||||||||||||||||||-0.40845|-0.42909|-0.40161||-0.39683|||||||83|81|49|26|18|15|16|||||||||||||||||||||||||
2024-07-12 22:02:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-11|6.58172|14|0.251106|13|-0.421585|13|2024-07-11||||||||||||||12.51573|6.58172|6.67536|10.1631|15.09824|20.45177|6.71116||||||||||||||||||1039|460|619|282|231|270|979||||||||||||||||||0.06762|0.04016|0.0445|0.02955|0.02771|0.02247|0.02311||||||||||||||||||-0.08726|-0.04069|-0.03619|-0.02853|-0.02957|-0.02151|-0.02048|||||154|294|304|258|273|206|285|||||||||||||||||||||||||
2024-07-12 22:02:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:02:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-11|0.0266|13|0.238975|15|-0.258176|15|2024-07-11||||||||||||||0.0266|0.30331|0.59512|3.19236|2.83465|4.68806|4.39888||||||||||||||||||3746|1812|1544|1025|395|369|1114||||||||||||||||||0.06052|0.04025|0.04541|0.03515|0.02908|0.02523|0.02747||||||||||||||||||-0.04999|-0.03777|-0.04557|-0.03565|-0.03078|-0.02558|-0.02723|||||180|356|349|347|320|300|297|||||||||||||||||||||||||
2024-07-12 22:03:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-11||||||||||||||1.22652|6.75691|9.1014|14.87439|19.86117|14.9443|12.05958||||||||||||||||||506|339|426|263|223|262|627||||||||||||||||||0.10387|0.06331|0.05342|0.04624|0.04837|0.04191|0.04863||||||||||||||||||-0.07905|-0.05933|-0.04627|-0.04834|-0.04409|-0.04272|-0.0439|||||173|328|254|236|222|161|208|||||||||||||||||||||||||
2024-07-12 22:03:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-11|3.91569|14|0.608005|13|-0.288282|15|2024-07-11||||||||||||||27.94035|3.91569|9.00666|5.4076|13.02544|30.19491|21.77822||||||||||||||||||84|2|2|4|1|4|6||||||||||||||||||0.04172|0.02907|0.0329|0.02833|0.02288|0.0209|0.02364||||||||||||||||||-0.02939|-0.0278|-0.03209|-0.02873|-0.02512|-0.02072|-0.02325|||||176|339|347|356|324|325|336|||||||||||||||||||||||||
2024-07-12 22:03:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-11|4.89895|13|0.1443|17|-0.180115|17|2024-07-11||||||||||||||4.89895|14.19527|16.7653|24.46196|38.77085|50.02212|38.08388||||||||||||||||||251|26|20|253|23|17|19||||||||||||||||||0.05673|0.0455|0.04196|0.03871|0.03924|0.03606|0.03678||||||||||||||||||-0.049|-0.04401|-0.04103|-0.03754|-0.04582|-0.03606|-0.03599|||||166|297|317|217|222|132|134|||||||||||||||||||||||||
2024-07-12 22:03:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-11|4.10508|15|0.308034|13|-0.248973|15|2024-07-11||||||||||||||24.95144|19.4253|4.10508|5.41998|10.53787|21.10758|11.57024||||||||||||||||||24|16|10|4|6|26|7||||||||||||||||||0.03711|0.02578|0.03414|0.02698|0.0296|0.02357|0.02663||||||||||||||||||-0.0357|-0.02922|-0.03694|-0.02877|-0.02026|-0.02254|-0.02881|||||125|300|350|338|287|290|322|||||||||||||||||||||||||
2024-07-12 22:03:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-11|66.93615|15|2.222222|13|-0.148736|13|2024-07-11||||||||||||||96.48703|80.1635|66.93615|100|100||100||||||||||||||||||0|20|0|0|0||0||||||||||||||||||1.05151|0.06128|0.07349|0.07382|||0.09851||||||||||||||||||-0.08677|||||||||||28|15|6|3|1|5|||||||||||||||||||||||||
2024-07-12 22:03:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-11|1.1358|17|0.753769|13|0||2024-07-11||||||||||||||41.98558|58.8079|75.27187||1.1358|100|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.22578|0.04954|||||0.04948|||||||||||||||||||||||||||||22|12|4|1|1|1||||||||||||||||||||0|||||
2024-07-12 22:03:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-11|0.94149|13|0||-0.970874|15|2024-07-11||||||||||||||0.94149|0.96066|0.96785|0.96621|||||||||||||||||||||26636|25371|68600|20732|||||||||||||||||||||||||||||||||||||||||||||-0.93458||-0.97087|||||||||9|10|6|2|||||||||||||||||||||||||
2024-07-12 22:03:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-11|||||||||90.58244|75.10202|80.07977|73.84163|20.53071|8.46167|1.09281|1.55915|1.53186|3.39971|6.85227|9.55468|33.46496|100|50.1345|57.25024|||||||||372|486|298|672|4878|13585|12200|9736|6599|5101|8097|12453|977|102|868|236|||||||||0.18509|0.16334|0.21783|0.10827|0.20098|0.17712|0.13197|0.11601|0.11804|0.10666|0.10708|0.12796|0.10764||0.10776||||||||||-0.10849|-0.12416|-0.16273|-0.10856|-0.21356|-0.15493|-0.12962|-0.11266|-0.1172|-0.10653|-0.10723|-0.10637|-0.10741|-0.21505|||53|16|30|61|79|180|202|206|140|91|74|74|9|5|4|7|||||||||||||||||||||||||
2024-07-12 22:03:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-11|50.25698|15|0.675676|13|-0.660793|13|2024-07-11||||||||||||||51.60012|61.26226|50.25698|63.06566|71.94737|79.05049|83.02268||||||||||||||||||499|204|277|62|65|123|106||||||||||||||||||0.26644|0.21844|0.21772|0.22399|0.22434|0.24275|0.22235||||||||||||||||||-0.24012|-0.21694|-0.2229|-0.22367|-0.22403|-0.22169|-0.22202|||||113|203|184|140|78|95|88|||||||||||||||||||||||||
2024-07-12 22:03:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-11|0.86443|14|0.193224|13|-0.139373|17|2024-07-11||||||||||||||1.75789|0.86443|2.08544|2.26181|2.59852|2.67403|3.15887||||||||||||||||||746|193|38|43|25|60|371||||||||||||||||||0.04184|0.02324|0.01828|0.01788|0.01584|0.01149|0.01484||||||||||||||||||-0.02758|-0.01911|-0.01754|-0.01738|-0.01419|-0.01089|-0.01467|||||176|360|341|358|350|339|350|||||||||||||||||||||||||
2024-07-12 22:03:07|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-11||||||||||||||9.38283|3.77507|13.39621|15.60667|19.56454|18.20494|12.77171||||||||||||||||||544|297|184|139|135|198|564||||||||||||||||||0.02967|0.01849|0.0123|0.01533|0.01158|0.00901|0.01136||||||||||||||||||-0.03118|-0.01693|-0.01544|-0.01331|-0.01299|-0.00884|-0.01041|||||161|348|277|257|210|231|298|||||||||||||||||||||||||
2024-07-12 22:03:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-11|0.28972|14|0.096717|13|-0.073746|13|2024-07-11||||||||||||||0.57948|0.28972|0.56603|2.8417|4.07898|0.29705|2.90561||||||||||||||||||1021|874|499|367|234|252|628||||||||||||||||||0.02004|0.01387|0.01006|0.00884|0.00806|0.00718|0.00816||||||||||||||||||-0.01835|-0.01363|-0.00976|-0.00902|-0.0076|-0.00786|-0.00835|||||179|359|359|353|344|347|345|||||||||||||||||||||||||
2024-07-12 22:03:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-11|0.02224|17|0.085274|15|-0.08482|15|2024-07-11||||||||||||||0.58282|0.29809|0.02342|0.02345|0.02224|0.8537|0.85108||||||||||||||||||148|155|120|40|36|24|139||||||||||||||||||0.01797|0.01718|0.01631|0.01387|0.01423|0.0129|0.014||||||||||||||||||-0.01808|-0.01966|-0.01863|-0.0161|-0.01322|-0.0115|-0.01427|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2024-07-12 22:03:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-11|43.02847|14|0.299057|12|-0.138058|12|2024-07-11||||||||60.03838|66.69351|70.02301|52.98859|62.52878|49.65217|43.64257|43.02847|48.92193||||||||||||||||0|3|0|15|0|33|6|5|0||||||||||||||||0.02304|0.02301|0.02302|0.02303|0.02304|0.04658|0.03037|0.02585|0.02289||||||||||||||||-0.023|-0.02301||-0.02303||-0.0399|-0.03012|-0.02286|-0.02287|||||||||15|6|10|17|16|121|156|107|45|||||||||||||||||||||||||
2024-07-12 22:03:10|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-07-11|0.58358|17|0.943535|12|-0.206368|12|2024-07-11|0.59909|0.59746|0.59621|0.59992|0.59745|0.59551|0.59412|0.59305|0.59282|0.59311|0.59313|0.59113|0.58593|0.58557|0.58454|0.58524|0.58635|0.58358|0.5845|0.58663|0.58867|0.59251|0.59332|0.59418|3|4|3|5|2|2|2|3|3|2|3|3|9|5|6|7|5|3|3|3|4|3|3|3|0.0234|0.03048|0.02237|0.02791|0.01949|0.01994|0.0195|0.0199|0.01957|0.01918|0.02148|0.02135|0.05296|0.02593|0.03209|0.03314|0.02935|0.02138|0.02203|0.02143|0.02548|0.01783|0.02332|0.02195|-0.01966|-0.02401|-0.02366|-0.03507|-0.01657|-0.02069|-0.01903|-0.01954|-0.02045|-0.01871|-0.02186|-0.01939|-0.04816|-0.02903|-0.04124|-0.03589|-0.03192|-0.02599|-0.02386|-0.02704|-0.02579|-0.02629|-0.0283|-0.02572|218|283|248|301|226|242|151|163|201|220|214|201|304|330|327|335|300|262|236|262|267|225|268|286|||||||||||||||||||||||||
2024-07-12 22:03:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-11|324.90126|221.12883|224.01434|227.91209|239.33372|243.49667|243.77285|243.50116|244.20246|243.35552|243.49667|243.49667|279.40542|286.53966|269.70404|245.03749|240.71748|233.42158|238.13973|248.22706|356.5802|469.24401|486.4352|498.93072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.33766|1.5873||1.62172||||1.75439|1.78571|1.75439|1.75439||2.47963|2.08123|2.48868|1.75661|1.73662|1.68432|1.72103|1.78919|1.96563|2.66003|2.63158|2.85714|-2.17014|-1.5625||-1.5873|||-1.72414|-1.72414|||-1.72414||-2.42134|-2.01327|-2.10947|-1.74033|-1.70978|-1.66007|-1.69452|-1.75767|-1.66177|-2.5641|-2.7027|-2.74024|21|25|2|19|4|8|23|32|3|15|16|4|79|104|142|148|128|116|101|133|41|19|32|21|||||||||||||||||||||||||
2024-07-12 22:03:16|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-07-11|15.5124|19|4.365482|18|-3.582719|12|2024-07-11|17.79475|16.68925|16.77891|16.69313|16.75881|16.78686|16.98353|17.06567|17.02533|16.84724|16.82224|16.81375|17.2556|17.33294|16.86329|16.19913|16.10638|15.96609|15.95292|15.5124|17.40317|19.5827|19.6405|19.79254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10623|0.10435|0.1051|0.10411||0.10496|0.10654|0.10671|0.10673|0.10537|0.10531|0.10521|0.22523|0.14844|0.20226|0.1697|0.15705|0.14125|0.18279|0.13718|0.10837|0.10781|0.10722|0.11684|-0.10596|-0.10404|-0.10471|-0.10419||-0.10482|-0.11801|-0.10657|-0.10623|-0.10519|-0.10515|-0.10508|-0.26388|-0.16687|-0.17347|-0.21446|-0.14034|-0.15082|-0.12046|-0.13522|-0.11347|-0.10992|-0.13222|-0.11183|63|42|36|33|18|31|92|104|69|52|56|58|220|301|331|350|334|329|312|331|135|79|136|137|||||||||||||||||||||||||
2024-07-12 22:03:17|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-11|10.65598|17|3.841|18|-8.394318|18|2024-07-11|11.13768|11.09464|11.12566|10.9358|10.96657|10.98109|11.03675|11.06854|11.08914|11.05287|11.03898|11.03027|11.16527|11.17789|11.02986|10.94171|10.89948|10.65598|10.847|11.25925|11.19369|11.17146|11.19705|11.2592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.04619|0.04645|0.04557|0.04568|0.04576|0.04602|0.04798|0.04879|0.05669|0.05258|0.04599|0.15245|0.1083|0.1118|0.11722|0.09828|0.10934|0.1136|0.08871|0.06844|0.07144|0.06153|0.05823|-0.04657|-0.04616|-0.4126|-0.04555|-0.04568|-0.04572|-0.04872|-0.04755|-0.0462|-0.046|-0.04603|-0.0536|-0.14682|-0.10781|-0.10987|-0.13014|-0.09008|-0.09191|-0.13873|-0.09268|-0.07194|-0.06973|-0.06662|-0.05419|95|95|63|52|32|64|143|174|124|86|102|95|259|350|359|360|355|358|357|359|180|100|185|184|||||||||||||||||||||||||
2024-07-12 22:03:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-11|94.17519|17|6.20155|14|-5.517241|15|2024-07-11|106.29908|96.58107|97.49417|99.40394|101.85319|102.3957|102.6248|102.19243|103.19588|102.35455|102.39334|101.98529|112.66317|114.89282|108.46822|98.71267|96.12137|94.17519|95.94213|98.37647|109.32881|143.79673|144.77514|148.93536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79126|0.6993|0.6993|||0.73529||0.73351|0.74074|0.73261|0.73529|0.73529|1.03751|0.86791|1.07591|0.72844|0.73298|0.69572|0.68334|0.75479|0.88641|0.80323|0.79365|0.83343|-0.88496|-0.68493|||-0.72464||-0.72993|-0.72766|-0.73529|-0.72464|-0.72993||-1.07154|-0.83724|-0.85961|-0.84456|-0.70622|-0.70071|-0.6843|-0.7191|-0.6919|-0.7958|-0.80135|-0.82927|40|30|10|10|11|11|19|37|21|23|26|18|129|152|225|248|190|216|179|198|51|38|75|53|||||||||||||||||||||||||
2024-07-12 22:03:18|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-11|12.76397|4|2.869139|18|-3.423161|12|2024-07-11|17.26624|23.67397|25.22203|27.2867|12.76397|17.358|15.70456|24.17248|20.34461|16.61345|24.40548|22.34577|15.55737|14.58355|14.25706|12.76441|13.02221|13.01405|13.01452|13.01972|13.21026|13.46962|13.50617|13.61733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07295|0.07214|0.07267|0.07219|0.07252|0.07262|0.07341|0.0774|0.07843|0.08741|0.07269|0.07271|0.18871|0.11421|0.17127|0.14913|0.13372|0.13193|0.13725|0.1158|0.0776|0.08538|0.09292|0.08239|-0.07326|-0.07206|-0.07252|-0.07216|-0.07246|-0.07254|-0.07342|-0.07363|-0.07346|-0.07274|-0.07277|-0.07261|-0.19644|-0.14538|-0.14724|-0.16086|-0.11942|-0.13105|-0.09961|-0.12446|-0.10356|-0.07751|-0.10639|-0.0791|86|80|56|42|31|38|119|130|115|68|90|82|250|336|351|356|345|351|348|346|162|96|176|175|||||||||||||||||||||||||
2024-07-12 22:03:19|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-11|8.0604|17|3.752535|18|-6.45582|18|2024-07-11|8.46322|8.43079|8.45633|8.31504|8.33987|8.34973|8.39225|8.41301|8.42884|8.3994|8.38875|8.3802|8.48749|8.49509|8.37298|8.2829|8.24371|8.0604|8.1429|8.35057|8.30064|8.28323|8.3012|8.34852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05103|0.05014|0.04237|0.04852|0.04632|0.04176|0.04663|0.04325|0.04312|0.05834|0.05085|0.03494|0.15455|0.11102|0.11221|0.11972|0.1023|0.10937|0.11127|0.08982|0.06455|0.05922|0.05589|0.05261|-0.03931|-0.04442|-0.48595|-0.04621|-0.06947|-0.03479|-0.0392|-0.04444|-0.04917|-0.04274|-0.04842|-0.064|-0.14258|-0.10874|-0.11368|-0.13707|-0.09315|-0.09556|-0.12584|-0.09696|-0.07534|-0.06099|-0.06091|-0.05281|101|92|63|55|31|66|148|181|127|92|111|95|261|352|359|360|356|358|357|359|182|104|191|185|||||||||||||||||||||||||
2024-07-12 22:03:20|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-07-11|43.78172|17|5.319149|14|-10.144928|12|2024-07-11|48.93797|45.69929|46.05954|46.43624|47.70031|47.96832|47.91641|47.79629|48.15934|47.75796|47.63736|47.55022|51.25271|52.405|49.81616|45.72214|44.55755|43.78172|44.27754|45.39629|52.80951|61.05413|61.71656|62.60504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3418|1.3187|0.33003|0.33416|0.3413|0.34364|0.34247|0.34271|0.34483|0.3413|0.34247||0.54574|0.42491|0.52485|0.41722|0.37192|0.43385|0.33266|0.39975|0.41656|0.34038|0.34056|0.36813|-0.32787|-0.32404||-0.33003|-0.34014|-0.3413|-0.34217|-0.34029|-0.34325|-0.34014|-0.33945|-0.33956|-0.70856|-0.42827|-0.49734|-0.43467|-0.3792|-0.36004|-0.33472|-0.39049|-0.3609|-0.39416|-0.39025|-0.34569|59|41|23|28|18|29|56|59|44|34|37|28|195|260|307|327|298|307|289|299|111|59|88|83|||||||||||||||||||||||||
2024-07-12 22:03:21|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-07-11|10.45166|19|3.134963|13|-3.824579|12|2024-07-11|11.41882|11.13213|11.19449|11.13695|11.18295|11.20392|11.30717|11.364|11.32541|11.2249|11.20548|11.19079|11.45953|11.54429|11.20344|10.6926|10.6032|10.49738|10.52354|10.45166|10.91162|11.33|11.36591|11.4571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06223|0.06953|0.07645|0.06334|0.05082|0.06369|0.06002|0.06515|0.07207|0.07654|0.07132|0.05093|0.22484|0.14473|0.18031|0.16224|0.13385|0.13541|0.13252|0.11904|0.09253|0.08892|0.07953|0.07152|-0.06374|-0.05049|-0.05086|-0.0506|-0.05081|-0.06109|-0.05789|-0.05428|-0.07088|-0.05098|-0.07647|-0.06778|-0.22735|-0.14063|-0.13914|-0.18698|-0.12172|-0.12678|-0.09872|-0.1304|-0.10169|-0.08482|-0.10058|-0.06698|100|93|65|50|32|63|150|177|127|87|108|95|258|352|360|360|358|359|354|359|180|115|186|187|||||||||||||||||||||||||
2024-07-12 22:03:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-07-11|6.13214|17|3.627476|18|-4.522863|18|2024-07-11|6.47343|6.44948|6.46793|6.3634|6.38293|6.39081|6.4223|6.43625|6.4482|6.42443|6.41547|6.40862|6.49541|6.49852|6.39572|6.30766|6.27143|6.13214|6.15149|6.23749|6.19886|6.18468|6.19817|6.23491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04807|0.04296|0.04502|0.03978|0.04432|0.03995|0.04716|0.04292|0.04863|0.05561|0.0379|0.05344|0.1566|0.11736|0.11917|0.12655|0.10472|0.11437|0.11472|0.09473|0.07215|0.05383|0.05169|0.04944|-0.03787|-0.04419|-0.28765|-0.04309|-0.05318|-0.03423|-0.04105|-0.03821|-0.04583|-0.03567|-0.04116|-0.0572|-0.14675|-0.11003|-0.11607|-0.13745|-0.09594|-0.09659|-0.11423|-0.09853|-0.07321|-0.0489|-0.06304|-0.04607|101|95|66|55|31|68|153|184|125|94|109|94|261|353|360|360|356|358|357|359|187|140|200|194|||||||||||||||||||||||||
2024-07-12 22:03:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-11|10000||0||0||2024-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-11|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01953|0.01952|0.01951|0.01951|0.01951|0.01951|0.01951|0.01952|0.01952||0.01952|0.01952|54|188|114|332|89|97|143|133|283|124|252|280|543|299|280|532|230|316|240|433|197||43|112|0.00391||0.00391|||0.00293|0.00349||0.00391|0.00293|0.00391||0.00837|0.00351|0.0035|0.00439|0.00293|0.00359|0.00293|0.0039|0.00293||0.00228|0.0039|-0.00196|-0.00391|-0.00196|||-0.00391|-0.00326|-0.00326|-0.00352|-0.00326|-0.00313|-0.00326|-0.00499|-0.00397|-0.00337|-0.0038|-0.0033|-0.0027|-0.0039|-0.0039|-0.0039||-0.00195|-0.00407|13|4|4|2|1|10|26|31|26|25|23|29|209|225|128|82|44|95|36|15|31|28|27|||||||||||||||||||||||||
2024-07-12 22:03:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-07-11|0.39328|14|0.928793|13|-1.455026|12|2024-07-11|||||||||33.42296|100|100|100|28.81667|7.41908|0.39328|4.24073|3.52223|4.38993|8.92813|6.16377|50.10709|75.05682|33.46974|100|||||||||914|21|806|270|1944|5257|3473|2205|1982|2439|2771|4173|64466|298|452|167|||||||||||||0.31308|0.1097|0.06419|0.06742|0.05395|0.06614|0.05206|0.05443||||||||||||||-0.13435||-0.17953|-0.21929|-0.11092|-0.06707|-0.06133|-0.05567|-0.05856|-0.05324|-0.05855|-0.11347|-0.04543|||3|7|5|9|56|177|287|262|230|161|135|147|14|4|3|3|||||||||||||||||||||||||
2024-07-12 22:03:27|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-11|0.57422|0.57182|0.56958|0.57459|0.57162|0.57127|0.56964|0.5687|0.57073|0.57083|0.56941|0.56677|0.56108|0.55938|0.56072|0.5672|0.56929|0.56697|0.56493|0.56711|0.57209|0.5762|0.57764|0.57839|4|5|4|4|3|3|4|3|3|3|3|6|11|9|9|8|5|3|5|4|4|3|6|5|0.02895|0.04182|0.03554|0.03409|0.02873|0.0315|0.03079|0.02459|0.02441|0.03474|0.02482|0.02931|0.05274|0.04163|0.0408|0.04312|0.03115|0.02568|0.02788|0.02873|0.03434|0.02794|0.03464|0.03066|-0.02679|-0.03544|-0.0364|-0.0415|-0.03315|-0.02871|-0.02723|-0.02297|-0.02732|-0.02801|-0.02428|-0.02431|-0.05812|-0.04229|-0.04217|-0.04214|-0.03222|-0.02276|-0.0236|-0.02761|-0.03157|-0.03455|-0.03309|-0.03238|250|291|250|287|221|236|234|210|198|161|228|283|343|343|346|347|303|201|257|245|296|191|331|326|||||||||||||||||||||||||
2024-07-12 22:03:28|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-07-11|0.49994|14|1.548387|23|-0.35506|12|2024-07-11|0.51582|0.51263|0.51099|0.51663|0.51397|0.5116|0.511|0.5105|0.50919|0.51034|0.51002|0.50737|0.50306|0.50069|0.49994|0.50447|0.50795|0.50575|0.50341|0.50424|0.50657|0.50888|0.50906|0.50832|4|7|5|4|3|4|5|3|3|3|4|4|7|6|5|5|4|4|5|3|4|3|5|3|0.04194|0.05216|0.04396|0.03768|0.03182|0.03524|0.03024|0.02674|0.04484|0.04414|0.03315|0.03094|0.06874|0.04257|0.04825|0.04512|0.04148|0.03084|0.03063|0.03082|0.03601|0.0429|0.03566|0.08056|-0.03438|-0.04358|-0.03798|-0.04254|-0.03081|-0.03031|-0.02806|-0.02552|-0.03636|-0.02814|-0.0278|-0.0297|-0.05969|-0.04543|-0.05125|-0.05172|-0.0376|-0.03265|-0.03191|-0.03389|-0.03779|-0.03406|-0.03818|-0.03417|225|337|270|259|181|213|237|89|155|159|172|163|261|308|312|306|263|251|209|203|262|192|269|246|||||||||||||||||||||||||
2024-07-12 22:03:29|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-11|0.57295|0.57169|0.56921|0.57327|0.57075|0.57041|0.56985|0.56822|0.56748|0.56686|0.56684|0.56456|0.55978|0.55778|0.55808|0.56185|0.56378|0.56099|0.56005|0.56146|0.56277|0.56245|0.56547|0.56503|5|4|4|5|4|4|4|3|3|4|4|5|6|5|5|5|5|5|5|5|4|4|5|4|0.11468|0.11623|0.11396|0.11469|0.11424|0.1142|0.11543|0.11371|0.11359|0.11346|0.11508|0.11622|0.12525|0.11162|0.11378|0.11501|0.11558|0.11229|0.11209|0.11234|0.11263|0.11258|0.1132|0.11308|-0.11458|-0.11429|-0.11379|-0.11462|-0.11407|-0.11396|-0.11393|-0.11362|-0.11345|-0.11334|-0.11333|-0.11282|-0.11733|-0.11145|-0.11156|-0.11214|-0.11273|-0.11208|-0.11194|-0.11221|-0.11251|-0.11232|-0.113|-0.11297|151|166|122|137|129|127|128|105|91|137|154|159|177|177|169|182|133|112|150|162|173|76|167|139|||||||||||||||||||||||||
2024-07-12 22:03:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-11|0.24808|0.12417|0.10918|0.10922|0.24531|0.10873|0.10843|0.10822|0.15881|31.58375|11.93279|3.63143|15.59712|10.07263|0.16071|0.16056|0.16099|0.16073|0.16139|0.24101|0.24092|0.24097|0.24093|0.24083|0|30|40|15|0|27|30|30|34|1|10|8|7|7|9|5|3|2|6|0|0|0|0|0|0.00322|0.03931|0.02935|0.02096|0.00273|0.02282|0.01789|0.01804|0.01327|0.01182|0.02709|0.0271|0.0405|0.03303|0.02252|0.0193|0.01522|0.01501|0.01562|0.00683|0.00513|0.00504|0.00476|0.00331|-0.00368|-0.03775|-0.03046|-0.01769|-0.00382|-0.02081|-0.01863|-0.01736|-0.01345|-0.01658|-0.02708|-0.0271|-0.03813|-0.03417|-0.0222|-0.01986|-0.0161|-0.01491|-0.01576|-0.00607|-0.0062|-0.00435|-0.00366|-0.00381|117|299|349|261|35|312|248|221|207|105|34|29|188|293|308|293|210|174|128|310|188|110|200|188|||||||||||||||||||||||||
2024-07-12 22:03:32|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-11|0.02723|0.02731|0.0273|0.02728|0.02726|0.02723|0.05681|0.05558|0.04103|0.04106|0.04106|0.04109|0.04115|0.04136|0.04134|0.04137|0.04149|0.04148|0.04145|0.04146|0.04634|0.06906|0.06893|0.05933|35|20|16|22|19|39|36|6|8|4|4|5|18|8|9|6|3|3|4|4|1|0|0|10|0.01819|0.0132|0.01246|0.01478|0.01267|0.01287|0.0097|0.00798|0.01181|0.00963|0.01008|0.00959|0.02256|0.01771|0.01537|0.01352|0.01251|0.01261|0.01147|0.01267|0.01061|0.00483|0.00738|0.01954|-0.01816|-0.01142|-0.01264|-0.01137|-0.01179|-0.01391|-0.01146|-0.00873|-0.01077|-0.00926|-0.00745|-0.01065|-0.0298|-0.01721|-0.0147|-0.01282|-0.01033|-0.01132|-0.01089|-0.00977|-0.00967|-0.00388|-0.00613|-0.02202|296|258|171|154|159|179|179|195|103|115|97|67|244|347|334|285|248|208|181|182|85|85|166|255|||||||||||||||||||||||||
2024-07-12 22:03:33|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-11|1.01005|1.00538|1.00293|1.01522|1.01324|1.01116|1.00885|1.00591|1.00698|1.00742|1.00647|1.00481|0.99707|0.99273|1.00139|1.01382|1.02148|1.01126|1.01001|1.01474|1.02002|1.02227|1.02471|1.0272|4|8|7|8|4|4|3|3|3|4|3|4|12|10|11|10|9|5|4|5|5|11|6|15|0.02583|0.04486|0.03139|0.02851|0.01968|0.01992|0.0205|0.02144|0.01997|0.01882|0.0201|0.02233|0.05391|0.03905|0.03911|0.03826|0.03743|0.02505|0.01973|0.02065|0.03066|0.02066|0.02891|0.02581|-0.02645|-0.03075|-0.02948|-0.0388|-0.02028|-0.01922|-0.0174|-0.01857|-0.01775|-0.0151|-0.02034|-0.02471|-0.05042|-0.03784|-0.04662|-0.0438|-0.03464|-0.02017|-0.01811|-0.02864|-0.02873|-0.02124|-0.03124|-0.02462|299|343|354|346|310|322|280|294|293|265|272|300|349|359|355|357|354|318|307|319|332|323|341|348|||||||||||||||||||||||||
2024-07-12 22:03:34|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-11|0.5659|0.56359|0.56364|0.57063|0.57102|0.56947|0.56812|0.56571|0.56391|0.5628|0.56245|0.55901|0.55536|0.55704|0.56063|0.56245|0.56536|0.5641|0.56564|0.57094|0.5793|0.58202|0.58413|0.585|17|25|23|22|18|18|15|18|16|17|19|18|28|31|31|31|29|23|18|19|22|15|22|23|0.0162|0.03617|0.02847|0.03699|0.02135|0.02005|0.01798|0.02196|0.0259|0.02335|0.02148|0.02228|0.05598|0.03898|0.04483|0.04443|0.03733|0.02559|0.01965|0.02367|0.03433|0.01884|0.02714|0.02151|-0.02013|-0.02914|-0.03011|-0.03865|-0.0207|-0.01938|-0.01891|-0.02091|-0.02402|-0.02392|-0.02088|-0.02061|-0.05218|-0.04251|-0.04616|-0.0401|-0.03668|-0.02443|-0.01949|-0.02617|-0.03467|-0.01892|-0.0309|-0.02257|356|360|359|360|357|360|354|358|355|356|357|358|359|360|360|360|360|359|358|359|359|357|360|360|||||||||||||||||||||||||
2024-07-12 22:03:36|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-11|0.47793|0.47724|0.47623|0.47933|0.47864|0.47777|0.47635|0.47449|0.47484|0.47492|0.47518|0.47402|0.4701|0.46977|0.47259|0.47717|0.48424|0.48307|0.48409|0.48681|0.48975|0.49086|0.49107|0.49167|8|13|8|10|8|7|7|8|6|7|9|12|16|17|15|14|11|7|7|8|10|8|12|12|0.01776|0.03147|0.02153|0.02171|0.01718|0.01624|0.01509|0.01491|0.01386|0.01597|0.01534|0.01849|0.04304|0.03312|0.0308|0.02967|0.03059|0.01664|0.01697|0.01742|0.0237|0.01571|0.02422|0.01994|-0.01687|-0.02443|-0.02316|-0.0268|-0.0154|-0.01275|-0.01279|-0.0121|-0.01594|-0.01192|-0.01414|-0.01756|-0.04556|-0.0355|-0.03149|-0.03661|-0.02886|-0.01401|-0.01677|-0.01925|-0.02309|-0.01824|-0.02676|-0.02254|313|348|349|346|327|307|303|267|231|255|325|333|341|356|354|354|344|321|305|317|348|311|340|352|||||||||||||||||||||||||
2024-07-12 22:03:36|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-11|0.65206|0.65079|0.6479|0.654|0.65265|0.65083|0.64839|0.64541|0.64517|0.64279|0.64231|0.63998|0.63091|0.63449|0.64039|0.64883|0.65255|0.65058|0.649|0.65422|0.65603|0.65784|0.65821|0.65894|5|5|5|4|3|3|4|3|3|3|5|4|5|3|3|2|3|3|2|3|3|2|4|3|0.09319|0.09657|0.09265|0.09347|0.09335|0.09311|0.10195|0.09234|0.09217|0.09189|0.09181|0.09149|0.13663|0.09497|0.09386|0.0926|0.09334|0.09303|0.09279|0.0935|0.09376|0.09415|0.09684|0.09417|-0.09313|-0.09523|-0.09683|-0.09561|-0.09317|-0.09284|-0.09252|-0.09212|-0.0921|-0.09177|-0.09171|-0.09129|-0.11324|-0.09252|-0.09749|-0.09571|-0.09603|-0.09292|-0.09262|-0.09352|-0.0935|-0.0938|-0.09395|-0.09416|92|201|190|175|76|77|57|56|53|90|81|64|198|197|184|177|137|50|51|77|112|61|156|130|||||||||||||||||||||||||
2024-07-12 22:03:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-07-11|4.61337|21|3.516999|18|-3.003064|12|2024-07-11|4.94419|4.92592|4.94191|4.86346|4.87886|4.88465|4.90792|4.91708|4.92634|4.90714|4.89971|4.8937|4.96445|4.96458|4.87761|4.79304|4.75977|4.65425|4.63914|4.65496|4.62487|4.61337|4.6238|4.65193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05161|0.04305|0.03714|0.03717|0.04573|0.03758|0.04277|0.04581|0.05391|0.04967|0.04254|0.04956|0.15998|0.12116|0.12706|0.13053|0.10944|0.12045|0.11761|0.09776|0.07416|0.05291|0.05022|0.04883|-0.0413|-0.04866|-0.27706|-0.04813|-0.06096|-0.02798|-0.04159|-0.04382|-0.04106|-0.03269|-0.04232|-0.0495|-0.15046|-0.11044|-0.12032|-0.14426|-0.10291|-0.10142|-0.1056|-0.10208|-0.07095|-0.05472|-0.06127|-0.05011|104|95|65|55|33|68|158|187|127|94|110|95|261|353|360|360|356|358|357|359|188|142|201|195|||||||||||||||||||||||||
2024-07-12 22:03:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-07-11|3.17983|21|2.420331|18|-3.03117|12|2024-07-11|3.44849|3.43622|3.44866|3.40855|3.41909|3.42299|3.43752|3.44241|3.44883|3.4351|3.42967|3.42517|3.48787|3.47733|3.39415|3.29318|3.25841|3.19938|3.19487|3.20928|3.18821|3.17983|3.18726|3.20647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.04292|0.03455|0.04023|0.03561|0.03841|0.04364|0.04565|0.05212|0.0542|0.04288|0.05306|0.15387|0.1208|0.12677|0.12986|0.10909|0.12021|0.1087|0.09748|0.07383|0.05207|0.05172|0.05162|-0.04468|-0.04878|-0.2152|-0.04083|-0.04273|-0.02851|-0.03976|-0.04129|-0.04462|-0.0329|-0.0396|-0.04754|-0.16243|-0.10655|-0.11757|-0.13718|-0.10182|-0.10088|-0.0965|-0.10183|-0.07511|-0.04248|-0.05933|-0.04949|100|94|64|55|31|69|158|188|127|96|111|94|261|353|360|360|356|358|356|359|187|155|202|195|||||||||||||||||||||||||
2024-07-12 22:03:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:43|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:44|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-07-11|21.74873|17|4.385965|14|-8.592322|12|2024-07-11|25.08867|23.15897|23.34691|23.47583|24.06589|24.16853|24.16587|24.10138|24.23146|24.03733|23.96834|23.92337|25.57457|26.08649|24.78837|22.75224|22.16441|21.74873|21.99881|22.50485|26.09758|29.27349|29.4767|29.97946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17602|0.61136|0.16708|0.16676|0.17212|0.17275|0.17281|0.17225|0.1734|0.17182|0.17123|0.17138|0.42386|0.27564|0.38681|0.35222|0.29262|0.30399|0.23313|0.26929|0.28793|0.21397|0.17961|0.17724|-0.17228|-0.165|-0.16639|-0.16648||-0.17212|-0.18315|-0.17918|-0.19464|-0.17138|-0.17165|-0.17072|-0.54205|-0.2889|-0.31434|-0.32755|-0.27067|-0.26637|-0.21348|-0.2716|-0.22218|-0.19428|-0.21826|-0.18536|87|78|49|44|19|48|105|142|90|65|89|78|230|328|344|352|347|346|345|344|158|87|152|155|||||||||||||||||||||||||
2024-07-12 22:03:46|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-07-11|12.76257|17|3.671329|14|-7.926267|12|2024-07-11|15.18651|13.6952|14.17598|15.99938|15.50252|17.75473|15.71118|14.23486|13.46972|13.71549|14.35235|14.62056|13.03567|13.04717|12.89525|12.76488|12.76459|12.76257|12.76821|12.76626|13.69868|14.2304|14.32224|14.55051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10626|0.33106|0.13603|0.10221|0.08703|0.09415|0.11657|0.12137|0.10513|0.13356|0.11261|0.08655|0.36052|0.24121|0.33346|0.29575|0.25623|0.26912|0.19669|0.22524|0.21458|0.14776|0.13364|0.12661|-0.11217|-0.19537|-0.10161|-0.11351|-0.08703|-0.10189|-0.11108|-0.10708|-0.1258|-0.1299|-0.09542|-0.12935|-0.43094|-0.26951|-0.28619|-0.29463|-0.23526|-0.23602|-0.19794|-0.24359|-0.17928|-0.17586|-0.16321|-0.13595|104|94|62|54|32|70|148|178|124|92|110|94|260|353|360|360|358|359|357|358|189|121|197|186|||||||||||||||||||||||||
2024-07-12 22:03:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:48|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-07-11|7.18052|17|3.000366|13|-3.935348|12|2024-07-11|7.87812|7.67721|7.72064|7.68157|7.71371|7.72733|7.79383|7.82909|7.80404|7.73486|7.72049|7.70928|7.89886|7.95207|7.70513|7.32896|7.25618|7.18052|7.21016|7.22861|7.54884|7.82081|7.8455|7.91003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06239|0.05924|0.0492|0.0524|0.05258|0.04594|0.06246|0.05563|0.06676|0.07326|0.05558|0.05848|0.21792|0.14607|0.18664|0.17092|0.13961|0.13886|0.12824|0.12473|0.09464|0.06524|0.06801|0.06868|-0.05269|-0.06189|-0.0526|-0.05425|-0.0701|-0.04515|-0.05261|-0.05409|-0.05917|-0.04918|-0.05674|-0.07505|-0.22382|-0.14908|-0.14783|-0.19012|-0.12744|-0.13105|-0.10658|-0.13478|-0.09804|-0.08131|-0.08248|-0.06447|100|100|64|56|31|69|154|189|129|96|112|93|261|353|360|360|358|359|354|359|184|122|199|195|||||||||||||||||||||||||
2024-07-12 22:03:49|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-07-11|4.76887|17|2.7833|13|-4.059217|12|2024-07-11|5.35341|5.22228|5.25328|5.22779|5.25033|5.25918|5.30096|5.3208|5.30606|5.25868|5.24812|5.23947|5.37368|5.40477|5.20823|4.89264|4.82091|4.76887|4.79427|4.84144|5.05433|5.22887|5.24559|5.28919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0673|0.06165|0.04782|0.0523|0.05368|0.04953|0.05915|0.06524|0.06274|0.07541|0.05768|0.05564|0.22764|0.14925|0.18989|0.17689|0.1471|0.14202|0.12421|0.12728|0.09426|0.06892|0.07179|0.07033|-0.06109|-0.06269|-0.05567|-0.06599|-0.07156|-0.04781|-0.05124|-0.05403|-0.05899|-0.05732|-0.06062|-0.07481|-0.2187|-0.14788|-0.14667|-0.18573|-0.13228|-0.13653|-0.10841|-0.13662|-0.10056|-0.06633|-0.08573|-0.06505|99|95|64|55|33|71|157|186|131|94|110|94|262|353|360|360|358|359|354|358|187|147|198|194|||||||||||||||||||||||||
2024-07-12 22:03:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-11|||||||12.53796|6.10094|3.52977|4.23692|0.76724|4.65628|0.76512|3.09982|3.31415|5.18082|8.73508||||||||||||||24|47|129|78|85|59|84|72|71|47|17||||||||||||||0.00854|0.00926|0.00925|0.00892|0.00855|0.00882|0.01755|0.01078|0.00934|0.00922|0.0085||||||||||||||-0.00854|-0.00887|-0.00964|-0.00901|-0.00897|-0.00855|-0.01594|-0.01074|-0.00886|-0.00892|-0.0085||||||||160|165|172|143|138|130|277|327|275|214|92|||||||||||||||||||||||||
2024-07-12 22:03:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-12 22:03:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-11||||||||0.03961|0.03952|0.03952|0.03958|0.03957|0.03956|0.03957|0.03954|||||||||||||||||1|0|0|0|0|0|1|4|||||||||||||||||0.01011|0.00785|0.00648|0.00677|0.00453|0.00772|0.00945|0.01006|||||||||||||||||-0.01094|-0.00813|-0.00701|-0.00802|-0.00549|-0.00869|-0.01117|-0.01204||||||||||328|279|213|171|207|239|308|112|||||||||||||||||||||||||
2024-07-12 22:03:53|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-11|0.07266|0.07269|0.07266|0.07265|0.07264|0.07264|0.07265|0.07264|0.07263|0.07265|0.07264|0.07263|0.07255|0.07262|0.07324|0.0738|0.07403|0.07417|0.07423|0.0741|0.07419|0.07426|0.07419|0.07415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00197|0.00239|0.0016|0.0016|0.00122|0.00161|0.00274|0.00263|0.00284|0.00206|0.00195|0.00192|0.00976|0.01168|0.01588|0.0156|0.0128|0.01216|0.01114|0.01234|0.00524|0.00343|0.00415|0.00323|-0.00218|-0.00182|-0.00154|-0.00127|-0.00126|-0.0018|-0.00264|-0.00289|-0.00309|-0.00224|-0.00191|-0.00208|-0.00906|-0.01268|-0.01788|-0.01744|-0.01403|-0.01277|-0.01002|-0.01152|-0.00453|-0.00279|-0.00352|-0.00433|356|359|356|350|342|351|358|360|360|360|354|355|360|360|360|360|360|360|360|360|359|280|356|357|||||||||||||||||||||||||
2024-07-12 22:03:54|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-11|0.04536|0.04536|0.04534|0.04534|0.04533|0.04532|0.04533|0.04535|0.04535|0.04536|0.04538|0.04539|0.04534|0.04532|0.04525|0.04522|0.04529|0.04529|0.04527|0.0453|0.04527|0.04527|0.04524|0.04522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00188|0.00194|0.00172|0.0018|0.00163|0.00186|0.00211|0.00306|0.00261|0.00205|0.0023|0.00243|0.01018|0.01113|0.01231|0.00972|0.00817|0.00689|0.0061|0.00691|0.00335|0.00291|0.00271|0.00228|-0.00217|-0.00175|-0.00171|-0.0017|-0.00177|-0.002|-0.00231|-0.003|-0.00292|-0.0023|-0.00259|-0.00224|-0.00896|-0.01225|-0.01166|-0.01005|-0.0081|-0.00724|-0.00632|-0.00678|-0.00283|-0.00377|-0.00256|-0.0028|267|263|234|224|164|201|305|352|332|323|312|323|360|360|360|360|360|360|360|360|302|188|300|298|||||||||||||||||||||||||
2024-07-12 22:03:55|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-07-11|0.09725|18|0.216917|12|-0.060796|12|2024-07-11|0.09755|0.09757|0.09748|0.09744|0.09742|0.09742|0.09744|0.09757|0.09743|0.09734|0.09739|0.09749|0.09748|0.09752|0.09736|0.09733|0.09736|0.09729|0.09725|0.09729|0.09734|0.09735|0.09733|0.09729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.004|0.00392|0.00421|0.00373|0.00478|0.00518|0.00868|0.00632|0.00565|0.00534|0.00536|0.01151|0.01004|0.00904|0.00688|0.00583|0.00485|0.00461|0.00516|0.00351|0.00277|0.00329|0.00238|-0.00503|-0.00478|-0.00357|-0.0044|-0.00411|-0.00399|-0.00566|-0.00929|-0.00633|-0.00504|-0.00582|-0.00565|-0.01216|-0.01096|-0.00902|-0.00754|-0.0059|-0.00506|-0.00415|-0.00501|-0.00345|-0.00313|-0.00274|-0.00239|167|142|125|129|92|120|269|352|338|333|329|317|345|360|360|356|335|316|296|329|201|149|212|208|||||||||||||||||||||||||
2024-07-12 22:03:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-07-11|0.07553|15|0.224512|12|-0.126835|12|2024-07-11|0.07592|0.07594|0.07589|0.07588|0.07587|0.07586|0.07581|0.07592|0.07583|0.07594|0.07594|0.07594|0.07577|0.0757|0.07556|0.07553|0.07562|0.07562|0.07562|0.07561|0.07562|0.07565|0.07563|0.0756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0069|0.00437|0.00521|0.00422|0.00361|0.00456|0.007|0.01|0.00713|0.00697|0.00601|0.00595|0.01399|0.01154|0.0109|0.00832|0.00776|0.00551|0.00431|0.00482|0.00605|0.00311|0.00508|0.00356|-0.00723|-0.00372|-0.00361|-0.00417|-0.00432|-0.00423|-0.00646|-0.01054|-0.00694|-0.00621|-0.00624|-0.00594|-0.01385|-0.0125|-0.01038|-0.00837|-0.00677|-0.00587|-0.00468|-0.00521|-0.00634|-0.00391|-0.00428|-0.00425|165|184|121|126|96|147|310|359|348|341|336|334|350|359|359|359|355|350|337|346|203|183|206|206|||||||||||||||||||||||||