2024-07-11 15:34:06|IX.D.SPTRD.IFE.IP|8393|2024-07-10 11:58:20|2024-07-10 23:59:50|5590.96|229.7|0.00559|2024-07-10|0.00711|19|0.040272|15|-0.057672|19|2024-07-10|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01074|0.01074|0.01074|0.01073|0.00807|0.00715|0.00715|0.00713|0.00712|0.00712|0.00711|0.01075|0.02664|0.01066|0.01066|32|36|30|30|30|33|37|41|40|47|57|79|98|474|401|388|383|277|282|821|497|0|34|21|0.00331|0.00327|0.00338|0.00424|0.00362|0.00278|0.00389|0.00469|0.00416|0.0034|0.00376|0.00467|0.00371|0.00678|0.00587|0.00582|0.00596|0.00571|0.00557|0.00658|0.00511|0.00226|0.00471|0.00417|-0.00334|-0.0031|-0.00262|-0.0037|-0.00401|-0.00332|-0.0036|-0.00377|-0.00407|-0.00375|-0.00358|-0.00421|-0.00391|-0.00601|-0.00629|-0.00532|-0.00619|-0.0059|-0.00519|-0.00676|-0.00549|-0.00228|-0.00356|-0.00515|90|81|49|28|44|108|150|204|203|124|94|124|149|231|338|264|304|305|267|303|163|160|105|65|||||||||||||||||||||||||
2024-07-11 15:34:08|IX.D.RUSSELL.IFM.IP|7157|2024-07-10 11:58:20|2024-07-10 23:59:50|2048.1|50.8|0.01345|2024-07-10|0.01465|22|0.083505|13|-0.117595|13|2024-07-10|0.01478|0.01478|0.01479|0.01479|0.01479|0.01479|0.01479|0.01478|0.01478|0.01476|0.01475|0.01475|0.01472|0.01473|0.01476|0.01474|0.01471|0.01471|0.0147|0.01468|0.01475|0.03907|0.01465|0.01465|4|3|2|2|2|2|4|3|6|5|4|5|15|55|42|38|28|21|19|82|27|0|3|2|0.00638|0.00493|0.00542|0.00542|0.00493|0.00493|0.0058|0.00665|0.00731|0.0055|0.00659|0.00607|0.00838|0.01653|0.01418|0.01067|0.00884|0.00793|0.00729|0.00844|0.00622|0.00586|0.00565|0.00488|-0.00639|-0.0051|-0.00542|-0.0052|-0.00552|-0.00558|-0.00596|-0.00616|-0.00579|-0.00615|-0.00593|-0.00549|-0.00716|-0.0183|-0.0167|-0.01143|-0.00946|-0.00921|-0.00768|-0.00922|-0.00626|-0.00628|-0.00605|-0.00488|127|126|82|75|101|139|242|278|259|198|218|254|274|320|360|359|357|354|345|351|245|70|158|112|||||||||||||||||||||||||
2024-07-11 15:34:09|IX.D.DOW.IFE.IP|8603|2024-07-10 11:58:20|2024-07-10 23:59:50|39827.6|23.6|0.00889|2024-07-10|0.00606|19|0.06103|13|-0.090235|13|2024-07-10|0.01222|0.01222|0.01222|0.01222|0.01222|0.01222|0.00917|0.00917|0.00917|0.00916|0.00916|0.00916|0.00916|0.00759|0.00611|0.0061|0.00608|0.00608|0.00607|0.00606|0.01213|0.02468|0.01209|0.01209|2|2|2|2|2|2|4|5|6|5|6|5|7|55|36|37|34|27|23|61|17|0|4|3|0.00197|0.00173|0.00158|0.00181|0.00159|0.00176|0.00219|0.00316|0.00307|0.00284|0.00255|0.00294|0.00293|0.00949|0.00774|0.00606|0.00666|0.0054|0.00505|0.00617|0.00323|0.00194|0.00231|0.00176|-0.00163|-0.00179|-0.00163|-0.00189|-0.00156|-0.00174|-0.00234|-0.00301|-0.00316|-0.00255|-0.00265|-0.00233|-0.00289|-0.00977|-0.00797|-0.00539|-0.00582|-0.00588|-0.00499|-0.00532|-0.00348|-0.00231|-0.00268|-0.00191|271|243|187|199|214|284|322|346|337|322|319|334|336|351|360|360|360|360|360|360|310|216|234|193|||||||||||||||||||||||||
2024-07-11 15:34:10|IX.D.FANG.IFM.IP|9601|2024-07-10 11:58:20|2024-07-10 23:59:50|12238.5|0|0.02608|2024-07-10|0.01467|18|0.092634|13|-0.088468|13|2024-07-10|0.04103|0.04103|0.04103|0.04102|0.04102|0.04103|0.04103|0.04102|0.02462|0.02458|0.02458|0.02456|0.02455|0.01965|0.01481|0.01482|0.01475|0.0147|0.01467|0.01469|0.02449|0.0245|0.0245|0.02456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00198|0.0018|0.00171|0.00123|0.00151|0.00183|0.00223|0.00287|0.00433|0.00261|0.00273|0.00399|0.00323|0.01336|0.0128|0.00941|0.00805|0.00806|0.00668|0.00743|0.00344|0.00203|0.00159|0.00157|-0.00188|-0.00173|-0.0016|-0.00135|-0.00131|-0.00218|-0.00231|-0.00263|-0.00451|-0.00313|-0.00298|-0.00364|-0.00375|-0.01262|-0.01353|-0.00864|-0.00753|-0.00711|-0.00687|-0.00781|-0.00328|-0.0019|-0.0017|-0.00162|347|344|341|308|327|355|359|360|356|341|345|360|360|359|360|360|360|360|360|360|353|339|316|303|||||||||||||||||||||||||
2024-07-11 15:34:12|IX.D.NASDAQ.IFM.IP|9668|2024-07-10 11:58:20|2024-07-10 23:59:50|20657|103.6|0.00836|2024-07-10|0.00484|18|0.071777|15|-0.050202|13|2024-07-10|0.00977|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00975|0.00975|0.00975|0.00974|0.0073|0.00487|0.00487|0.00486|0.00485|0.00484|0.00484|0.00972|0.02419|0.00968|0.00968|9|8|7|3|4|7|9|13|15|11|13|18|36|242|278|176|189|142|101|222|51|0|9|7|0.00207|0.0016|0.00163|0.00114|0.00143|0.0018|0.00223|0.00298|0.00283|0.00156|0.00211|0.00269|0.00315|0.00795|0.00967|0.0066|0.00668|0.00707|0.00554|0.00656|0.00275|0.00126|0.00201|0.00154|-0.00178|-0.00154|-0.00138|-0.00112|-0.0011|-0.00217|-0.00215|-0.00272|-0.00239|-0.00183|-0.00188|-0.00239|-0.00283|-0.00775|-0.00945|-0.0071|-0.00607|-0.00679|-0.00531|-0.00642|-0.00307|-0.00123|-0.00223|-0.00168|354|352|352|336|343|358|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|167|342|335|||||||||||||||||||||||||
2024-07-11 15:34:13|IX.D.ASX.IFD.IP|5959|2024-07-10 11:58:40|2024-07-10 23:59:50||7.3|0.02484|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-10|0.01289|0.01282|0.01281|0.01279|0.01278|0.01277|0.0417|0.04099|0.0383|0.03822|0.03819|0.03816|0.03812|0.03814|0.03811|0.03805|0.038|0.038|0.038|0.03798|0.03828|0.05063|0.05062|0.04175|16|16|25|22|29|30|19|2|2|2|3|4|4|5|5|6|5|3|3|6|4|0|0|12|0.01159|0.00937|0.01098|0.01066|0.01131|0.01065|0.00565|0.00664|0.00741|0.00682|0.00716|0.00813|0.00769|0.00933|0.00953|0.00805|0.00844|0.00779|0.00736|0.00729|0.00949|0.00162|0.00206|0.00607|-0.01194|-0.00794|-0.0096|-0.00959|-0.01119|-0.00929|-0.00462|-0.00692|-0.00756|-0.00826|-0.00747|-0.00821|-0.00741|-0.01138|-0.00818|-0.0087|-0.00886|-0.00814|-0.00806|-0.00924|-0.00617|-0.00173|-0.00161|-0.00618|208|131|85|77|84|85|163|229|202|148|134|141|122|184|201|153|87|126|104|139|42|125|119|97|||||||||||||||||||||||||
2024-07-11 15:34:14|TM.D.BOVESPA.IFM.IP|4475|2024-07-10 12:01:00|2024-07-10 20:54:50|126300|0|0.9807|2024-07-10|0.08859|14|0.051274|13|-0.071115|13|2024-07-10|||||||||||||0.65291|0.08861|0.08859|0.36603|0.6481|0.08862|1.51914|4.07221|4.95377||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.01518|0.01274|0.00916|0.00776|0.00947|0.00686|0.00702|0.00652||||||||||||||||-0.0116|-0.01556|-0.01195|-0.00993|-0.00884|-0.00903|-0.00766|-0.00737|-0.00718||||354|360|360|360|357|360|349|351|308|||||||||||||||||||||||||
2024-07-11 15:34:15|IX.D.CAC.IFM.IP|6577|2024-07-10 11:58:20|2024-07-10 23:58:20|7585.3|9.6|0.01987|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-10|0.0487|0.03997|0.03996|0.03998|0.03998|0.03999|0.02682|0.01332|0.01328|0.01323|0.01321|0.01323|0.01324|0.01323|0.01322|0.01926|0.02639|0.02638|0.02638|0.02635|0.05272|0.05272|0.05272|0.05273|0|0|0|0|0|0|7|27|11|15|12|7|6|10|17|30|4|3|2|4|0|0|0|0|0.00736|0.00133|0.0071||0.014|0.01013|0.01106|0.01546|0.01064|0.0092|0.00915|0.00917|0.00693|0.00695|0.00935|0.00735|0.0038|0.00456|0.00371|0.00474|0.00473|0.00347|0.00444|0.00343|-0.00447|-0.01971|||-0.01066|-0.01116|-0.0121|-0.01518|-0.01156|-0.0101|-0.00806|-0.00851|-0.00712|-0.00798|-0.00861|-0.0075|-0.00505|-0.00514|-0.00481|-0.00522|-0.00537|-0.00309|-0.00345|-0.00395|64|22|23|15|24|60|282|360|357|353|351|350|347|342|353|320|272|273|205|235|169|127|110|67|||||||||||||||||||||||||
2024-07-11 15:34:16|IX.D.XINHUA.IFM.IP|6180|2024-07-10 11:58:30|2024-07-10 23:58:20|12018.6|33|4.56785|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-10|0.19872|0.08272|0.08272|0.08283|0.08292|0.08302|0.08311|0.08317|9.80241|11.84644|20.7883|28.15629|26.89737|11.06554|8.08505|18.13139|36.76753|17.6437|30.36837|10.94771|0.08319|0.19727|0.19973|0.19969|0|143|58|38|17|60|68|30|24|28|45|12|8|21|12|11|13|11|10|11|6|0|0|0|0.00182|0.01881|0.01554|0.01063|0.00871|0.0126|0.01083|0.00832|0.00497|0.00954|0.01266|0.00951|0.00832|0.00925|0.00863|0.00865|0.00832|0.00832|0.00937|0.00555|0.00416|0.00159|0.00228|0.0025|-0.0018|-0.02017|-0.01358|-0.01204|-0.00944|-0.01285|-0.01116|-0.00905|-0.00469|-0.01062|-0.0112|-0.00832|-0.00832|-0.00939|-0.00852|-0.00833|-0.00832|-0.00832|-0.00832|-0.00499|-0.00416|-0.0017|-0.00155|-0.00177|102|344|334|254|161|330|327|179|207|68|140|89|82|173|200|144|79|74|66|46|62|94|105|71|||||||||||||||||||||||||
2024-07-11 15:34:17|IX.D.HSCHIN.IFU.IP|6270|2024-07-10 11:59:00|2024-07-10 23:58:20|6279.2|21.7|0.1137|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-10|0.28572|0.10988|0.09492|0.09537|0.2871|0.09587|0.09605|0.0961|0.17368|0.18168|0.09584|0.09574|0.09569|0.09566|0.09564|0.09563|0.09553|0.0956|0.09826|0.28675|0.28667|0.28668|0.28668|0.28666|0|95|34|27|0|44|39|57|66|7|5|16|5|10|7|8|6|8|7|0|0|0|0|0|0.00222|0.03674|0.02366|0.02|0.00259|0.01866|0.01942|0.01845|0.01115|0.00735|0.00916|0.00902|0.00911|0.01941|0.01263|0.0114|0.01592|0.01594|0.01593|0.00508|0.00296|0.00205|0.00288|0.00336|-0.00193|-0.03086|-0.02253|-0.02351|-0.00255|-0.02002|-0.01775|-0.01798|-0.01124|-0.00852|-0.00843|-0.00979|-0.01025|-0.01838|-0.01379|-0.01232|-0.01591|-0.01594|-0.0211|-0.00586|-0.00297|-0.00234|-0.00236|-0.00265|99|280|336|235|50|303|239|262|266|117|157|93|147|254|323|263|73|66|72|239|163|112|105|66|||||||||||||||||||||||||
2024-07-11 15:34:17|IX.D.DEN25.IFM.IP|431|2024-07-10 12:08:20|2024-07-10 14:54:50|1980.1|0.1|0.04987|2024-07-10|0.05029|7|0.076131|12|-0.116953|7|2024-07-10||||||||0.05029|0.05078|0.0507|0.0507|0.05077|0.05076|0.05065|0.05052|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01213|0.01111|0.00913|0.00953|0.00761|0.07613|0.01382|0.00898|||||||||||||||||-0.01879|-0.00889|-0.00893|-0.00743|-0.0058||-0.05316|-0.02074||||||||||91|147|96|117|48|11|42|109|||||||||||||||||||||||||
2024-07-11 15:34:18|IX.D.EMGMKT.IFE.IP|5246|2024-07-10 11:59:00|2024-07-10 23:54:20|1117|20|0.08012|2024-07-10|0.04476|19|0.287796|0|-0.089662|0|2024-07-10|0.17967|0.17991|0.17991|0.17994|0.18005|0.18036|0.18024|0.18011|0.18021|0.18002|0.17983|0.17969|0.17946|0.08406|0.04482|0.04484|0.0448|0.04482|0.0448|0.04476|0.1791|0.179|0.17904|0.17905|12|7|3|3|5|3|4|6|10|11|8|8|11|50|30|21|17|15|27|71|23|5|0|0|0.0809|0.01599|0.01089|0.018|0.009|0.01052|0.01007|0.01051|0.00901|0.009|0.00899|0.00898|0.00897|0.01226|0.01158|0.00987|0.00956|0.00897|0.01088|0.00967|0.01024||0.00895|0.00895|-0.0202|-0.01401|-0.011|-0.015|-0.012|-0.01202|-0.01001|-0.01126|-0.01109|-0.00986|-0.00989|-0.01048|-0.00938|-0.01352|-0.01235|-0.01009|-0.0093|-0.01018|-0.00896|-0.01129|-0.01075||-0.00985||78|174|104|53|40|68|115|141|104|111|84|86|114|223|266|214|156|125|153|176|62|2|46|32|||||||||||||||||||||||||
2024-07-11 15:34:19|IX.D.STXE.IFM.IP|6550|2024-07-10 11:58:20|2024-07-10 23:58:20|4970.09|134.9|0.01651|2024-07-10|0.03017|19|0.050898|6|-0.061171|6|2024-07-10|0.05343|0.04075|0.04074|0.04077|0.04077|0.04078|0.03057|0.03058|0.03052|0.03041|0.03036|0.0304|0.03039|0.03036|0.03032|0.03026|0.03022|0.0302|0.03021|0.03017|0.06035|0.06035|0.06035|0.06036|21|56|37|43|40|48|112|177|192|227|205|137|201|472|291|1034|188|126|109|170|0|0|0|0|0.00815||||0.01019|0.01224|0.01847|0.02294|0.0196|0.01716|0.01771|0.01588|0.01881|0.02024|0.01808|0.01802|0.01439|0.0141|0.01846|0.01885|0.00511|0.00402|0.00462|0.00377|-0.00582|-0.02037|||-0.01529|-0.01189|-0.01962|-0.01712|-0.01744|-0.01607|-0.01708|-0.01597|-0.01736|-0.01822|-0.01779|-0.01915|-0.01762|-0.01762|-0.01384|-0.0176|-0.00539|-0.00345|-0.00345|-0.00604|61|15|7|13|13|36|109|228|172|159|145|137|90|126|150|85|57|52|41|55|163|124|105|65|||||||||||||||||||||||||
2024-07-11 15:34:20|IX.D.FTSE.CFD.IP|7025|2024-07-10 11:58:20|2024-07-10 23:58:20|8203.5|12|0.01902|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-10|0.03684|0.03676|0.03676|0.03676|0.03677|0.0368|0.02453|0.01225|0.01225|0.01222|0.01222|0.01221|0.01221|0.01223|0.01222|0.01778|0.02438|0.02439|0.0244|0.0245|0.04877|0.04877|0.04876|0.04876|2|2|1|0|0|2|7|21|9|14|10|9|8|17|15|47|9|5|7|8|0|0|0|0|0.00447|0.00368|0.00382|0.00317|0.00374|0.00396|0.00534|0.01007|0.00674|0.00649|0.00596|0.00566|0.00573|0.00725|0.00615|0.00642|0.00479|0.00417|0.00404|0.00533|0.00241|0.00283|0.00249|0.00172|-0.0048|-0.00446|-0.00322|-0.00385|-0.00368|-0.00462|-0.00795|-0.00998|-0.00764|-0.00549|-0.00554|-0.00577|-0.00517|-0.00763|-0.00653|-0.00566|-0.00433|-0.00448|-0.00358|-0.00536|-0.00285|-0.00221|-0.00208|-0.00202|117|105|95|83|90|147|227|355|343|333|310|308|301|330|350|300|244|231|209|219|172|137|107|66|||||||||||||||||||||||||
2024-07-11 15:34:21|KB.D.MID250.CASH.IP|4111|2024-07-10 11:58:30|2024-07-10 15:29:50|20889.29|0|0|2024-07-10|0|7|0.073044|10|-0.026042|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.00185|0.00186|0.00168|0.00188|0.00192|0.00125|0.00182|0.00204||||||||||||||||-0.00172|-0.00155|-0.00111|-0.00127|-0.00109|-0.00158|-0.00194|-0.00152|-0.00153|||||||||260|349|341|346|337|342|353|358|180|||||||||||||||||||||||||
2024-07-11 15:34:22|IX.D.DAX.IFMM.IP|7214|2024-07-10 11:58:30|2024-07-10 23:58:20|18448.8|6.3|0.01373|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-10|0.03123|0.02739|0.02738|0.02739|0.02739|0.02741|0.01534|0.00766|0.00765|0.00763|0.00762|0.00763|0.00763|0.00762|0.00762|0.0112|0.01519|0.01519|0.01519|0.01518|0.03795|0.03795|0.03794|0.03794|1|1|0|0|1|1|5|14|7|10|8|5|4|6|7|14|4|2|2|4|0|0|0|0|0.00524|0.00548|0.00473|0.00527|0.00389|0.00408|0.00663|0.01098|0.00772|0.00684|0.00648|0.00684|0.00599|0.00636|0.00694|0.00646|0.00413|0.00383|0.00407|0.00519|0.00492|0.00248|0.00425|0.00373|-0.00649|-0.00441|-0.00395|-0.00456|-0.00381|-0.00573|-0.00644|-0.0118|-0.00758|-0.00764|-0.00745|-0.0062|-0.00554|-0.00621|-0.00681|-0.0059|-0.00404|-0.00425|-0.00387|-0.00502|-0.00514|-0.00236|-0.00352|-0.00506|131|65|49|67|94|164|301|359|356|350|338|339|328|336|354|330|290|293|266|277|177|169|112|74|||||||||||||||||||||||||
2024-07-11 15:34:23|TM.D.MDAX.IFM.IP|1655|2024-07-10 11:59:50|2024-07-10 19:59:50|25439|0.4|47.48814|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-10||||||||33.76507|48.28406|43.95389|66.55661|42.87523|100|50.22817|50.32096|70.84494|89.99205|88.07459|87.25018|69.87985||||||||||||0|0|1|2|0|0|3|0|1|0|0|0|0||||||||||||0.03616|0.01396|0.10518|0.38497|0.01756|0.00785|0.00736|0.15593|0.06286|0.18326|0.00551||0.01323||||||||||||-0.04812||-0.0324|-0.03443|-0.02359||-0.0085|-0.01215|-0.01989||-0.01049||-0.01224|||||105|50|78|101|47|10|74|90|109|89|58|31|82|||||||||||||||||||||||||
2024-07-11 15:34:24|TM.D.TECDAX.IFM.IP|2156|2024-07-10 11:59:50|2024-07-10 19:50:20|3315.6|0|13.7485|2024-07-10|2.46379|6|1.693829|7|-0.178646|15|2024-07-10|||||||2.46379|25.74946|22.90896|25.11357|21.85188|26.24861|31.34897|19.56619|47.35021|56.2405|91.82303|100|100|51.57689|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01526|0.10357|0.01494|0.0174||0.0224|0.01494|0.02065|0.03279|0.61232|0.5727|||||||||||||||-0.01779|-0.01492|-0.14912|-0.0149||||-0.0149|-0.04282|||||||||4|121|57|52|23|23|16|36|55|82|24|4|2|8|||||||||||||||||||||||||
2024-07-11 15:34:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:28|IX.D.HANGSENG.IFU.IP|7835|2024-07-10 11:58:30|2024-07-10 23:58:20|17570.9|14.5|0.05938|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-10|0.17072|0.04039|0.02834|0.02846|0.17106|0.02857|0.02861|0.02862|0.08335|0.06965|0.04571|0.04566|0.04562|0.04561|0.04561|0.04558|0.04554|0.04557|0.046|0.17087|0.17085|0.17083|0.17081|0.17072|0|95|40|23|0|29|19|22|14|4|4|2|3|8|5|3|2|2|2|0|0|0|0|0|0.00164|0.02694|0.01712|0.01205|0.00417|0.01259|0.01195|0.00943|0.00707|0.00511|0.00561|0.0053|0.00527|0.01294|0.0094|0.00804|0.00546|0.00548|0.00521|0.0034|0.00222|0.00133|0.0019|0.00241|-0.00277|-0.02459|-0.01882|-0.01257|-0.002|-0.01381|-0.01023|-0.00775|-0.00729|-0.00485|-0.00581|-0.00501|-0.00519|-0.01196|-0.01007|-0.00797|-0.00598|-0.00554|-0.00644|-0.00393|-0.0026|-0.00153|-0.00127|-0.0009|108|295|360|358|65|360|359|356|291|291|296|294|307|341|359|352|335|328|295|309|167|155|114|77|||||||||||||||||||||||||
2024-07-11 15:34:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:30|IX.D.MIB.IFM.IP|5425|2024-07-10 11:58:30|2024-07-10 23:58:20|34349.4|2.5|2.66883|2024-07-10|0.04364|19|0.073656|7|-0.059012|7|2024-07-10|0.11803|0.11808|0.11805|0.1181|0.11813|0.11815|0.04425|0.04422|0.04412|0.04399|0.0439|0.04396|0.04392|0.04386|0.04381|3.10394|54.48314|57.01541|22.79987|0.04364|0.11643|0.11644|0.11643|0.11645|0|0|0|0|0|0|2|6|3|4|3|2|2|4|4|7|1|1|1|2|0|0|0|0|0.00829|0.0003|0.00419|0.0003|0.00354|0.00635|0.01259|0.01455|0.01209|0.01087|0.01097|0.01029|0.00972|0.00912|0.01004|0.00901|0.01457|0.01457|0.01166|0.0105|0.00354|0.00318|0.00478|0.00349|-0.00629|-0.01318|-0.0003||-0.00512|-0.00475|-0.01249|-0.01688|-0.01373|-0.0116|-0.00961|-0.01006|-0.00907|-0.01033|-0.01024|-0.00981|-0.01457|-0.01457|-0.00993|-0.00873|-0.00604|-0.00326|-0.00319|-0.00405|81|48|27|18|35|68|215|350|329|288|285|283|232|253|273|196|101|93|123|173|164|131|105|65|||||||||||||||||||||||||
2024-07-11 15:34:31|IX.D.NIKKEI.IFD.IP|7068|2024-07-10 11:58:40|2024-07-10 23:59:50|42394.6|12.4|0.01702|2024-07-10|0.01649|19|0.084379|0|-0.058859|17|2024-07-10|0.01686|0.0168|0.01682|0.01684|0.01682|0.01675|0.0167|0.01669|0.01666|0.01661|0.01661|0.0166|0.01658|0.01658|0.01656|0.01654|0.01651|0.01651|0.0165|0.01649|0.01672|0.06635|0.03749|0.02|10|7|4|5|3|12|18|7|8|4|3|2|3|4|7|5|6|7|4|6|2|103|2|74|0.01537|0.01254|0.01101|0.00937|0.00965|0.012|0.01486|0.00836|0.00847|0.00782|0.00719|0.00718|0.00748|0.00752|0.00953|0.00792|0.0084|0.00771|0.00764|0.00764|0.00645|0.00224|0.00835|0.00912|-0.01456|-0.01208|-0.0101|-0.0096|-0.00896|-0.01082|-0.01126|-0.0085|-0.00799|-0.00798|-0.00885|-0.00717|-0.0075|-0.00903|-0.0093|-0.0082|-0.00778|-0.00985|-0.00716|-0.00807|-0.00707|-0.00188|-0.00597|-0.01052|355|351|310|298|317|342|197|264|287|262|224|212|180|237|312|277|226|274|182|224|163|139|49|172|||||||||||||||||||||||||
2024-07-11 15:34:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:32|IX.D.AEX.IFM.IP|4772|2024-07-10 11:58:50|2024-07-10 23:58:20|942.46|2.7|0.01603|2024-07-10|0.01067|14|0.107575|6|-0.043012|6|2024-07-10|0.05367|0.05368|0.05367|0.0537|0.05371|0.05372|0.03222|0.01074|0.01072|0.01069|0.01069|0.01069|0.01069|0.01068|0.01067|0.02043|0.03188|0.03187|0.03188|0.03204|0.05304|0.05305|0.05305|0.05305|0|0|0|0|0|0|1|5|3|4|2|2|2|4|3|6|1|0|1|1|0|0|0|0|0.01073||||0.01074|0.01343|0.0196|0.01373|0.01263|0.01214|0.01132|0.01098|0.01093|0.01137|0.01154|0.01235|0.01063|0.01121|0.01417|0.01179|0.01127|0.01061|0.01061|0.01061|-0.01073|-0.01431|||-0.01611|-0.01253|-0.01484|-0.01387|-0.01176|-0.01171|-0.01176|-0.01125|-0.01069|-0.01138|-0.01221|-0.01228|-0.01138|-0.01328|-0.01168|-0.01193|-0.01061|-0.01061|-0.01061|-0.01061|41|15|7|13|13|35|126|314|273|245|237|230|196|232|280|224|120|110|70|105|94|38|46|19|||||||||||||||||||||||||
2024-07-11 15:34:33|IX.D.OBX.IFM.IP|273|2024-07-10 11:59:50|2024-07-10 14:19:40||0.3|26.03464|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-10||||||||25.73963|33.02004|32.99281|31.22037|48.56924|45.94384|42.90127|83.34925|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02276|0.01915|0.01908|0.01908|0.01908|0.02225|0.01911|0.01911|||||||||||||||||-0.022|-0.01913|-0.01907|-0.01908|-0.01908|-0.01908|-0.01912|||||||||||148|91|85|77|68|61|42|6|||||||||||||||0||||||||||
2024-07-11 15:34:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:34|IX.D.SINGAPORE.IFM.IP|4436|2024-07-10 11:58:40|2024-07-10 23:01:10|329.09|4.8|19.14021|2024-07-10|0.17874|21|0.108322|0|-0.076826|1|2024-07-10|10.69319|6.65336|14.9759|22.25972|25.03585|18.40596|11.70797|9.56579|17.68663|13.94949|49.3397|51.41387|43.66491|27.47679|51.1884|46.45488|65.44937|61.72202|63.2525|60.02026|79.60269|0.17874|0.18231|0.18231|16|15|15|14|16|15|19|20|24|18|3|3|5|3|1|3|2|1|1|2|1|0|0|0|0.05151|0.01906|0.01678|0.01534|0.01533|0.01532|0.0153|0.01529|0.01529|0.0248|0.01609|0.01525|0.01778|0.01643|0.01614|0.01525|0.01638|0.0152|0.0152|0.01646|0.01519|0.03039|||-0.02059|-0.01897|-0.01615|-0.01534|-0.01671|-0.01532|-0.0153|-0.01529|-0.01618|-0.01729|-0.01524|-0.01524|-0.01524|-0.01722|-0.0157|-0.01524|-0.01521|-0.0152|-0.01519|-0.01519|-0.01519|-0.03038|-0.03038||47|227|154|99|56|98|60|63|102|108|73|72|55|164|172|84|81|94|68|75|49|17|7|3|||||||||||||||||||||||||
2024-07-11 15:34:34|IX.D.SPTRD.IFE.IP|3|2024-07-11 15:34:10|2024-07-11 15:34:30|5589.96|617.7|0.00716|2024-07-10|0.00711|19|0.040272|15|-0.057672|19|2024-07-10|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01074|0.01074|0.01074|0.01073|0.00807|0.00715|0.00715|0.00713|0.00712|0.00712|0.00711|0.01075|0.02664|0.01066|0.01066|32|36|30|30|30|33|37|41|40|47|57|79|98|474|401|388|383|277|282|821|497|0|34|21|0.00331|0.00327|0.00338|0.00424|0.00362|0.00278|0.00389|0.00469|0.00416|0.0034|0.00376|0.00467|0.00371|0.00678|0.00587|0.00582|0.00596|0.00571|0.00557|0.00658|0.00511|0.00226|0.00471|0.00417|-0.00334|-0.0031|-0.00262|-0.0037|-0.00401|-0.00332|-0.0036|-0.00377|-0.00407|-0.00375|-0.00358|-0.00421|-0.00391|-0.00601|-0.00629|-0.00532|-0.00619|-0.0059|-0.00519|-0.00676|-0.00549|-0.00228|-0.00356|-0.00515|90|81|49|28|44|108|150|204|203|124|94|124|149|231|338|264|304|305|267|303|163|160|105|65|||||||||||||||||||||||||
2024-07-11 15:34:35|IX.D.RUSSELL.IFM.IP|3|2024-07-11 15:34:10|2024-07-11 15:34:30|2118.1|141.3|0.01417|2024-07-10|0.01465|22|0.083505|13|-0.117595|13|2024-07-10|0.01478|0.01478|0.01479|0.01479|0.01479|0.01479|0.01479|0.01478|0.01478|0.01476|0.01475|0.01475|0.01472|0.01473|0.01476|0.01474|0.01471|0.01471|0.0147|0.01468|0.01475|0.03907|0.01465|0.01465|4|3|2|2|2|2|4|3|6|5|4|5|15|55|42|38|28|21|19|82|27|0|3|2|0.00638|0.00493|0.00542|0.00542|0.00493|0.00493|0.0058|0.00665|0.00731|0.0055|0.00659|0.00607|0.00838|0.01653|0.01418|0.01067|0.00884|0.00793|0.00729|0.00844|0.00622|0.00586|0.00565|0.00488|-0.00639|-0.0051|-0.00542|-0.0052|-0.00552|-0.00558|-0.00596|-0.00616|-0.00579|-0.00615|-0.00593|-0.00549|-0.00716|-0.0183|-0.0167|-0.01143|-0.00946|-0.00921|-0.00768|-0.00922|-0.00626|-0.00628|-0.00605|-0.00488|127|126|82|75|101|139|242|278|259|198|218|254|274|320|360|359|357|354|345|351|245|70|158|112|||||||||||||||||||||||||
2024-07-11 15:34:35|IX.D.SAF.IFMMX.IP|6662|2024-07-10 11:58:40|2024-07-10 23:58:20|73666|2.7|7.96007|2024-07-10|0.13572|20|0.076303|10|-0.063924|6|2024-07-10|0.13619|0.1361|0.13598|0.13609|0.13615|0.13621|8.84437|5.37272|13.62837|14.40431|8.97845|11.33514|17.53183|13.54509|6.95|9.52606|0.13592|0.13591|0.13589|0.13579|0.13572|0.13573|0.13573|0.13575|0|0|0|0|0|0|3|5|4|3|4|3|3|4|5|4|0|0|0|0|0|0|0|0|0.00373|0.00379|0.00423|0.00272|0.0034|0.00394|0.00822|0.00817|0.00829|0.00621|0.00711|0.00565|0.00678|0.00786|0.00792|0.00535|0.0036|0.00326|0.00357|0.00373|0.00318|0.00199|0.00235|0.00161|-0.00249|-0.00456|-0.0034|-0.00416|-0.00292|-0.00707|-0.01443|-0.01246|-0.00997|-0.00983|-0.01042|-0.00902|-0.00786|-0.00987|-0.00837|-0.00554|-0.00377|-0.00384|-0.00283|-0.00346|-0.00308|-0.0022|-0.00193|-0.00187|95|125|110|85|49|146|217|318|294|299|268|274|257|281|332|254|287|291|245|295|171|128|105|67|||||||||||||||||||||||||
2024-07-11 15:34:36|IX.D.IBEX.IFM.IP|5042|2024-07-10 11:58:40|2024-07-10 23:58:20|11082.8|2.2|1.38396|2024-07-10|0.04531|14|0.128094|7|-0.077654|7|2024-07-10|0.10989|0.10991|0.10989|0.10994|0.10995|0.10996|0.0464|0.04577|0.04568|0.04552|0.04545|0.04547|0.04542|0.04537|0.04531|8.67254|25.68579|14.33931|0.1084|0.10831|0.10831|0.10831|0.10826|0.10828|0|0|0|0|0|0|2|5|2|3|2|1|2|2|2|6|1|1|0|0|0|0|0|0|0.00693|0.00092||0.00092|0.00336|0.0072|0.0158|0.01569|0.01126|0.01001|0.00825|0.00814|0.00822|0.00867|0.00791|0.00866|0.00973|0.01104|0.00768|0.00682|0.00347|0.00329|0.00374|0.00305|-0.00412|-0.01213|-0.00092|-0.01557|-0.01145|-0.00786|-0.01165|-0.01504|-0.01135|-0.00967|-0.00829|-0.00738|-0.00771|-0.00907|-0.00865|-0.00859|-0.00903|-0.01004|-0.00565|-0.01006|-0.00389|-0.00284|-0.00287|-0.00481|61|22|12|14|19|56|101|333|308|289|271|244|240|335|342|255|117|91|87|105|164|125|105|65|||||||||||||||||||||||||
2024-07-11 15:34:36|IX.D.DOW.IFE.IP|3|2024-07-11 15:34:10|2024-07-11 15:34:30|39823.1|22|0.00603|2024-07-10|0.00606|19|0.06103|13|-0.090235|13|2024-07-10|0.01222|0.01222|0.01222|0.01222|0.01222|0.01222|0.00917|0.00917|0.00917|0.00916|0.00916|0.00916|0.00916|0.00759|0.00611|0.0061|0.00608|0.00608|0.00607|0.00606|0.01213|0.02468|0.01209|0.01209|2|2|2|2|2|2|4|5|6|5|6|5|7|55|36|37|34|27|23|61|17|0|4|3|0.00197|0.00173|0.00158|0.00181|0.00159|0.00176|0.00219|0.00316|0.00307|0.00284|0.00255|0.00294|0.00293|0.00949|0.00774|0.00606|0.00666|0.0054|0.00505|0.00617|0.00323|0.00194|0.00231|0.00176|-0.00163|-0.00179|-0.00163|-0.00189|-0.00156|-0.00174|-0.00234|-0.00301|-0.00316|-0.00255|-0.00265|-0.00233|-0.00289|-0.00977|-0.00797|-0.00539|-0.00582|-0.00588|-0.00499|-0.00532|-0.00348|-0.00231|-0.00268|-0.00191|271|243|187|199|214|284|322|346|337|322|319|334|336|351|360|360|360|360|360|360|310|216|234|193|||||||||||||||||||||||||
2024-07-11 15:34:37|IX.D.OMX.IFM.IP|5754|2024-07-10 11:59:00|2024-07-10 23:58:20|2551.53|15.4|0.0284|2024-07-10|0.01965|12|0.171887|7|-0.078681|7|2024-07-10|0.05915|0.05917|0.05915|0.05918|0.05919|0.0592|0.05839|0.01974|0.01973|0.01969|0.01966|0.01967|0.01965|0.01967|0.01965|0.03277|0.05885|0.05884|0.05884|0.05879|0.05878|0.05878|0.05878|0.05879|0|0|0|0|0|0|0|38|20|21|19|13|16|19|19|36|0|0|0|0|0|0|0|0|0.00556|0.00039|0.00414|0.00039|0.00289|0.00384|0.01967|0.01415|0.01035|0.00899|0.00827|0.00868|0.0083|0.00808|0.00826|0.00938|0.00551|0.00408|0.00385|0.00575|0.00318|0.00316|0.00368|0.00175|-0.00488|-0.00947|||-0.00789|-0.00585|-0.01631|-0.01442|-0.01027|-0.01018|-0.00817|-0.00761|-0.00781|-0.0089|-0.00868|-0.00798|-0.00628|-0.0062|-0.0066|-0.0065|-0.00412|-0.00263|-0.00254|-0.00323|76|27|28|27|16|64|114|330|322|270|231|238|213|247|268|178|165|166|147|182|164|126|105|66|||||||||||||||||||||||||
2024-07-11 15:34:38|IX.D.FANG.IFM.IP|2|2024-07-11 15:34:20|2024-07-11 15:34:30|11948.3|0|0.01507|2024-07-10|0.01467|18|0.092634|13|-0.088468|13|2024-07-10|0.04103|0.04103|0.04103|0.04102|0.04102|0.04103|0.04103|0.04102|0.02462|0.02458|0.02458|0.02456|0.02455|0.01965|0.01481|0.01482|0.01475|0.0147|0.01467|0.01469|0.02449|0.0245|0.0245|0.02456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00198|0.0018|0.00171|0.00123|0.00151|0.00183|0.00223|0.00287|0.00433|0.00261|0.00273|0.00399|0.00323|0.01336|0.0128|0.00941|0.00805|0.00806|0.00668|0.00743|0.00344|0.00203|0.00159|0.00157|-0.00188|-0.00173|-0.0016|-0.00135|-0.00131|-0.00218|-0.00231|-0.00263|-0.00451|-0.00313|-0.00298|-0.00364|-0.00375|-0.01262|-0.01353|-0.00864|-0.00753|-0.00711|-0.00687|-0.00781|-0.00328|-0.0019|-0.0017|-0.00162|347|344|341|308|327|355|359|360|356|341|345|360|360|359|360|360|360|360|360|360|353|339|316|303|||||||||||||||||||||||||
2024-07-11 15:34:38|IX.D.SMI.IFM.IP|5826|2024-07-10 11:58:50|2024-07-10 23:58:20|12181|6.9|0.02|2024-07-10|0.01643|17|0.05812|7|-0.049786|6|2024-07-10|0.04972|0.04973|0.04972|0.04974|0.04974|0.04975|0.01848|0.01658|0.01659|0.01656|0.01656|0.01657|0.01656|0.01656|0.01651|0.01646|0.01644|0.01643|0.01643|0.01659|0.04925|0.04925|0.04925|0.04926|0|0|0|0|0|0|2|6|4|4|3|3|3|4|7|19|2|1|1|2|0|0|0|0|0.00517|0.00083|||0.00332|0.00466|0.00819|0.01128|0.0076|0.00681|0.00596|0.00602|0.00701|0.00741|0.00727|0.00677|0.00516|0.00506|0.00502|0.00547|0.00305|0.0024|0.00259|0.00185|-0.00355|-0.00891|-0.00083||-0.0087|-0.00663|-0.00968|-0.01177|-0.00769|-0.00692|-0.00577|-0.00634|-0.00631|-0.00685|-0.00668|-0.00738|-0.00468|-0.00482|-0.00488|-0.00609|-0.00321|-0.00228|-0.00211|-0.00277|70|23|15|14|14|49|176|319|312|312|294|293|296|326|335|287|208|183|134|191|165|124|106|66|||||||||||||||||||||||||
2024-07-11 15:34:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:39|IX.D.NASDAQ.IFM.IP|2|2024-07-11 15:34:20|2024-07-11 15:34:30|20308.2|263.5|0.00492|2024-07-10|0.00484|18|0.071777|15|-0.050202|13|2024-07-10|0.00977|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00975|0.00975|0.00975|0.00974|0.0073|0.00487|0.00487|0.00486|0.00485|0.00484|0.00484|0.00972|0.02419|0.00968|0.00968|9|8|7|3|4|7|9|13|15|11|13|18|36|242|278|176|189|142|101|222|51|0|9|7|0.00207|0.0016|0.00163|0.00114|0.00143|0.0018|0.00223|0.00298|0.00283|0.00156|0.00211|0.00269|0.00315|0.00795|0.00967|0.0066|0.00668|0.00707|0.00554|0.00656|0.00275|0.00126|0.00201|0.00154|-0.00178|-0.00154|-0.00138|-0.00112|-0.0011|-0.00217|-0.00215|-0.00272|-0.00239|-0.00183|-0.00188|-0.00239|-0.00283|-0.00775|-0.00945|-0.0071|-0.00607|-0.00679|-0.00531|-0.00642|-0.00307|-0.00123|-0.00223|-0.00168|354|352|352|336|343|358|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|167|342|335|||||||||||||||||||||||||
2024-07-11 15:34:39|KB.D.TK.CASH.IP|616|2024-07-10 11:59:00|2024-07-10 15:29:00|6965.89|0|0|2024-07-10|0|7|0||0||2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|50|53|48|45|47|56|57|26|||||||||||||||||||||||||
2024-07-11 15:34:40|CC.D.VSTOXX.UNC.IP|1180|2024-07-10 11:59:00|2024-07-10 19:59:50|14.59|21.1|0.18072|2024-07-10|0.54164|3|0.343879|19|-0.543109|4|2024-07-10|1.4606|1.53588||0.54164|0.87513|0.54224|0.54459|0.54349|0.54496|0.54682|0.54777|0.54662|0.54838|0.54966|0.55113|0.55028|||0.54907|0.54972|||||0|0||0|0|7|7|35|42|22|91|119|85|15|125|140|||6|30|||||0.34106|0.0677||||0.27211|0.13661|0.11871|0.2271|0.13717|0.27435||0.06859|0.24072||0.06878||||0.13755||||||-0.49632|||-0.30548|-0.16931|-0.2038|-0.14566|-0.09533|-0.10239|-0.1824|-0.10237|||-0.20615|||||-0.3427|||||15|7|1|7|8|9|57|37|11|17|15|6|13|18|10|2|7|||||||||||||||||||||||||
2024-07-11 15:34:40|IX.D.ASX.IFD.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|7931.9|4|0.03782|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-10|0.01289|0.01282|0.01281|0.01279|0.01278|0.01277|0.0417|0.04099|0.0383|0.03822|0.03819|0.03816|0.03812|0.03814|0.03811|0.03805|0.038|0.038|0.038|0.03798|0.03828|0.05063|0.05062|0.04175|16|16|25|22|29|30|19|2|2|2|3|4|4|5|5|6|5|3|3|6|4|0|0|12|0.01159|0.00937|0.01098|0.01066|0.01131|0.01065|0.00565|0.00664|0.00741|0.00682|0.00716|0.00813|0.00769|0.00933|0.00953|0.00805|0.00844|0.00779|0.00736|0.00729|0.00949|0.00162|0.00206|0.00607|-0.01194|-0.00794|-0.0096|-0.00959|-0.01119|-0.00929|-0.00462|-0.00692|-0.00756|-0.00826|-0.00747|-0.00821|-0.00741|-0.01138|-0.00818|-0.0087|-0.00886|-0.00814|-0.00806|-0.00924|-0.00617|-0.00173|-0.00161|-0.00618|208|131|85|77|84|85|163|229|202|148|134|141|122|184|201|153|87|126|104|139|42|125|119|97|||||||||||||||||||||||||
2024-07-11 15:34:40|CC.D.VIX.UME.IP|3189|2024-07-10 11:59:00|2024-07-10 22:29:20||17.4|0.06698|2024-07-10|1.14976|9|0.143988|13|-0.361795|14|2024-07-10|1.15108|||1.15025||||||1.14976||||1.15083|1.15972|1.16013|1.16533||1.1611|1.15608|1.15232||||280|||330||||||24||||42|89|65|348||936|359|2|||||||||||||0.14388||||0.10794|||0.07289||||||||-0.28694|||||||||||||-0.19178|-0.26549||||||||||1|1|5|13|14|6|1|1|9|2|0||||||||||||||||0||||||||
2024-07-11 15:34:41|TM.D.BOVESPA.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|127250|0|0.08644|2024-07-10|0.08859|14|0.051274|13|-0.071115|13|2024-07-10|||||||||||||0.65291|0.08861|0.08859|0.36603|0.6481|0.08862|1.51914|4.07221|4.95377||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.01518|0.01274|0.00916|0.00776|0.00947|0.00686|0.00702|0.00652||||||||||||||||-0.0116|-0.01556|-0.01195|-0.00993|-0.00884|-0.00903|-0.00766|-0.00737|-0.00718||||354|360|360|360|357|360|349|351|308|||||||||||||||||||||||||
2024-07-11 15:34:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:42|IX.D.CAC.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|7632.1|93|0.02621|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-10|0.0487|0.03997|0.03996|0.03998|0.03998|0.03999|0.02682|0.01332|0.01328|0.01323|0.01321|0.01323|0.01324|0.01323|0.01322|0.01926|0.02639|0.02638|0.02638|0.02635|0.05272|0.05272|0.05272|0.05273|0|0|0|0|0|0|7|27|11|15|12|7|6|10|17|30|4|3|2|4|0|0|0|0|0.00736|0.00133|0.0071||0.014|0.01013|0.01106|0.01546|0.01064|0.0092|0.00915|0.00917|0.00693|0.00695|0.00935|0.00735|0.0038|0.00456|0.00371|0.00474|0.00473|0.00347|0.00444|0.00343|-0.00447|-0.01971|||-0.01066|-0.01116|-0.0121|-0.01518|-0.01156|-0.0101|-0.00806|-0.00851|-0.00712|-0.00798|-0.00861|-0.0075|-0.00505|-0.00514|-0.00481|-0.00522|-0.00537|-0.00309|-0.00345|-0.00395|64|22|23|15|24|60|282|360|357|353|351|350|347|342|353|320|272|273|205|235|169|127|110|67|||||||||||||||||||||||||
2024-07-11 15:34:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:43|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-10|0.19872|0.08272|0.08272|0.08283|0.08292|0.08302|0.08311|0.08317|9.80241|11.84644|20.7883|28.15629|26.89737|11.06554|8.08505|18.13139|36.76753|17.6437|30.36837|10.94771|0.08319|0.19727|0.19973|0.19969|0|143|58|38|17|60|68|30|24|28|45|12|8|21|12|11|13|11|10|11|6|0|0|0|0.00182|0.01881|0.01554|0.01063|0.00871|0.0126|0.01083|0.00832|0.00497|0.00954|0.01266|0.00951|0.00832|0.00925|0.00863|0.00865|0.00832|0.00832|0.00937|0.00555|0.00416|0.00159|0.00228|0.0025|-0.0018|-0.02017|-0.01358|-0.01204|-0.00944|-0.01285|-0.01116|-0.00905|-0.00469|-0.01062|-0.0112|-0.00832|-0.00832|-0.00939|-0.00852|-0.00833|-0.00832|-0.00832|-0.00832|-0.00499|-0.00416|-0.0017|-0.00155|-0.00177|102|344|334|254|161|330|327|179|207|68|140|89|82|173|200|144|79|74|66|46|62|94|105|71|||||||||||||||||||||||||
2024-07-11 15:34:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:44|IR.D.JGB.FWM2.IP|1393|2024-07-10 12:05:10|2024-07-10 23:59:20|14279|0.5|1.39094|2024-07-10|0.028|7|0.014005|15|-0.014007|3|2024-07-10|0.02802|1.47689||0.02801|0.02802|0.02801|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.02834|0.028|7.52626|0.028|10.44321|0.02976|0.02801|0.03401|||0.02801|1|1||2|0|1|0|4|3|1|0|0|0|1|0|0|0|0|0|0|0|||3|0.00701|0.00701||0.007|0.00701|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0085|0.007|0.0091|0.007|0.00934||||0.007|-0.00701|-0.00701||-0.01051|-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00787|-0.0084|-0.007|-0.007||-0.007|-0.007||||80|69|28|59|60|25|74|41|24|68|59|50|41|82|40|24|48|16|22|7|15|||||||||||||||||||||||||
2024-07-11 15:34:44|IX.D.HSCHIN.IFU.IP|2|2024-07-11 15:34:20|2024-07-11 15:34:30|6409.5|32|0.09361|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-10|0.28572|0.10988|0.09492|0.09537|0.2871|0.09587|0.09605|0.0961|0.17368|0.18168|0.09584|0.09574|0.09569|0.09566|0.09564|0.09563|0.09553|0.0956|0.09826|0.28675|0.28667|0.28668|0.28668|0.28666|0|95|34|27|0|44|39|57|66|7|5|16|5|10|7|8|6|8|7|0|0|0|0|0|0.00222|0.03674|0.02366|0.02|0.00259|0.01866|0.01942|0.01845|0.01115|0.00735|0.00916|0.00902|0.00911|0.01941|0.01263|0.0114|0.01592|0.01594|0.01593|0.00508|0.00296|0.00205|0.00288|0.00336|-0.00193|-0.03086|-0.02253|-0.02351|-0.00255|-0.02002|-0.01775|-0.01798|-0.01124|-0.00852|-0.00843|-0.00979|-0.01025|-0.01838|-0.01379|-0.01232|-0.01591|-0.01594|-0.0211|-0.00586|-0.00297|-0.00234|-0.00236|-0.00265|99|280|336|235|50|303|239|262|266|117|157|93|147|254|323|263|73|66|72|239|163|112|105|66|||||||||||||||||||||||||
2024-07-11 15:34:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-10|0.05029|7|0.076131|12|-0.116953|7|2024-07-10||||||||0.05029|0.05078|0.0507|0.0507|0.05077|0.05076|0.05065|0.05052|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01213|0.01111|0.00913|0.00953|0.00761|0.07613|0.01382|0.00898|||||||||||||||||-0.01879|-0.00889|-0.00893|-0.00743|-0.0058||-0.05316|-0.02074||||||||||91|147|96|117|48|11|42|109|||||||||||||||||||||||||
2024-07-11 15:34:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:45|IX.D.EMGMKT.IFE.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|1124|27|0.02966|2024-07-10|0.04476|19|0.287796|0|-0.089662|0|2024-07-10|0.17967|0.17991|0.17991|0.17994|0.18005|0.18036|0.18024|0.18011|0.18021|0.18002|0.17983|0.17969|0.17946|0.08406|0.04482|0.04484|0.0448|0.04482|0.0448|0.04476|0.1791|0.179|0.17904|0.17905|12|7|3|3|5|3|4|6|10|11|8|8|11|50|30|21|17|15|27|71|23|5|0|0|0.0809|0.01599|0.01089|0.018|0.009|0.01052|0.01007|0.01051|0.00901|0.009|0.00899|0.00898|0.00897|0.01226|0.01158|0.00987|0.00956|0.00897|0.01088|0.00967|0.01024||0.00895|0.00895|-0.0202|-0.01401|-0.011|-0.015|-0.012|-0.01202|-0.01001|-0.01126|-0.01109|-0.00986|-0.00989|-0.01048|-0.00938|-0.01352|-0.01235|-0.01009|-0.0093|-0.01018|-0.00896|-0.01129|-0.01075||-0.00985||78|174|104|53|40|68|115|141|104|111|84|86|114|223|266|214|156|125|153|176|62|2|46|32|||||||||||||||||||||||||
2024-07-11 15:34:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:46|IX.D.STXE.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40||1520.3|0.02009|2024-07-10|0.03017|19|0.050898|6|-0.061171|6|2024-07-10|0.05343|0.04075|0.04074|0.04077|0.04077|0.04078|0.03057|0.03058|0.03052|0.03041|0.03036|0.0304|0.03039|0.03036|0.03032|0.03026|0.03022|0.0302|0.03021|0.03017|0.06035|0.06035|0.06035|0.06036|21|56|37|43|40|48|112|177|192|227|205|137|201|472|291|1034|188|126|109|170|0|0|0|0|0.00815||||0.01019|0.01224|0.01847|0.02294|0.0196|0.01716|0.01771|0.01588|0.01881|0.02024|0.01808|0.01802|0.01439|0.0141|0.01846|0.01885|0.00511|0.00402|0.00462|0.00377|-0.00582|-0.02037|||-0.01529|-0.01189|-0.01962|-0.01712|-0.01744|-0.01607|-0.01708|-0.01597|-0.01736|-0.01822|-0.01779|-0.01915|-0.01762|-0.01762|-0.01384|-0.0176|-0.00539|-0.00345|-0.00345|-0.00604|61|15|7|13|13|36|109|228|172|159|145|137|90|126|150|85|57|52|41|55|163|124|105|65|||||||||||||||||||||||||
2024-07-11 15:34:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:47|CC.D.DX.UME.IP|6194|2024-07-10 11:58:40|2024-07-10 20:59:50|10455.5|3.4|0.04574|2024-07-10|0.04775|1|0.011472|13|-0.012426|15|2024-07-10|0.04776|0.04775|0.04775|0.04777|0.04777|0.04777|0.04777|0.04778|0.04776|0.04778|0.04778|0.04779|0.0478|0.0478|0.0478|0.0478|0.0478|0.0478|0.04778|0.0478|0.04781||||1|0|0|0|0|1|1|1|1|0|1|1|1|3|3|1|1|2|3|3|1||||0.00195|0.00202|0.00212|0.00177|0.00154|0.00224|0.00239|0.00261|0.00253|0.00231|0.00232|0.00225|0.00238|0.00301|0.00296|0.00237|0.00215|0.00226|0.00221|0.00215|0.0018||||-0.00185|-0.00202|-0.00183|-0.00169|-0.00169|-0.00229|-0.00252|-0.00255|-0.00222|-0.0023|-0.00225|-0.00211|-0.0023|-0.00304|-0.00265|-0.00258|-0.00226|-0.0024|-0.00218|-0.00204|-0.00213||||216|195|234|142|130|139|218|297|290|273|253|261|256|294|318|285|246|224|131|134|110|||||||||||||||||||||||||
2024-07-11 15:34:47|IX.D.FTSE.CFD.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|8222.3|229.3|0.02433|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-10|0.03684|0.03676|0.03676|0.03676|0.03677|0.0368|0.02453|0.01225|0.01225|0.01222|0.01222|0.01221|0.01221|0.01223|0.01222|0.01778|0.02438|0.02439|0.0244|0.0245|0.04877|0.04877|0.04876|0.04876|2|2|1|0|0|2|7|21|9|14|10|9|8|17|15|47|9|5|7|8|0|0|0|0|0.00447|0.00368|0.00382|0.00317|0.00374|0.00396|0.00534|0.01007|0.00674|0.00649|0.00596|0.00566|0.00573|0.00725|0.00615|0.00642|0.00479|0.00417|0.00404|0.00533|0.00241|0.00283|0.00249|0.00172|-0.0048|-0.00446|-0.00322|-0.00385|-0.00368|-0.00462|-0.00795|-0.00998|-0.00764|-0.00549|-0.00554|-0.00577|-0.00517|-0.00763|-0.00653|-0.00566|-0.00433|-0.00448|-0.00358|-0.00536|-0.00285|-0.00221|-0.00208|-0.00202|117|105|95|83|90|147|227|355|343|333|310|308|301|330|350|300|244|231|209|219|172|137|107|66|||||||||||||||||||||||||
2024-07-11 15:34:48|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.073044|10|-0.026042|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.00185|0.00186|0.00168|0.00188|0.00192|0.00125|0.00182|0.00204||||||||||||||||-0.00172|-0.00155|-0.00111|-0.00127|-0.00109|-0.00158|-0.00194|-0.00152|-0.00153|||||||||260|349|341|346|337|342|353|358|180|||||||||||||||||||||||||
2024-07-11 15:34:48|CS.D.BITCOIN.CFE.IP|9587|2024-07-10 11:59:00|2024-07-10 23:59:50|57677.8|15.6|0.16592|2024-07-10|0.16255|6|0.369271|4|-0.184778|12|2024-07-10|0.16642|0.16659|0.16631|0.16564|0.16301|0.16258|0.16255|0.1627|0.16352|0.16402|0.16407|0.1641|0.165|0.16586|0.16641|0.16628|0.16611|0.1667|0.16677|0.16717|0.16749|0.16732|0.16666|0.1665|13|13|13|11|22|14|16|11|16|14|9|13|11|18|17|15|16|15|13|15|16|12|14|12|0.01435|0.01847|0.01326|0.01304|0.03645|0.01726|0.01948|0.01381|0.01543|0.01318|0.01216|0.01364|0.0196|0.02907|0.02045|0.01784|0.02025|0.01631|0.01475|0.01435|0.01573|0.00843|0.01339|0.0094|-0.01501|-0.01604|-0.01442|-0.00962|-0.02783|-0.02091|-0.01438|-0.01298|-0.01897|-0.01517|-0.01279|-0.01454|-0.02611|-0.03021|-0.0248|-0.01955|-0.01897|-0.01613|-0.01472|-0.01687|-0.01673|-0.00966|-0.00985|-0.00893|348|347|344|339|360|356|344|330|343|346|308|330|325|350|358|340|354|353|329|329|354|335|339|330|||||||||||||||||||||||||
2024-07-11 15:34:49|IX.D.DAX.IFMM.IP|2|2024-07-11 15:34:30|2024-07-11 15:34:40|18542.7|69.5|0.0151|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-10|0.03123|0.02739|0.02738|0.02739|0.02739|0.02741|0.01534|0.00766|0.00765|0.00763|0.00762|0.00763|0.00763|0.00762|0.00762|0.0112|0.01519|0.01519|0.01519|0.01518|0.03795|0.03795|0.03794|0.03794|1|1|0|0|1|1|5|14|7|10|8|5|4|6|7|14|4|2|2|4|0|0|0|0|0.00524|0.00548|0.00473|0.00527|0.00389|0.00408|0.00663|0.01098|0.00772|0.00684|0.00648|0.00684|0.00599|0.00636|0.00694|0.00646|0.00413|0.00383|0.00407|0.00519|0.00492|0.00248|0.00425|0.00373|-0.00649|-0.00441|-0.00395|-0.00456|-0.00381|-0.00573|-0.00644|-0.0118|-0.00758|-0.00764|-0.00745|-0.0062|-0.00554|-0.00621|-0.00681|-0.0059|-0.00404|-0.00425|-0.00387|-0.00502|-0.00514|-0.00236|-0.00352|-0.00506|131|65|49|67|94|164|301|359|356|350|338|339|328|336|354|330|290|293|266|277|177|169|112|74|||||||||||||||||||||||||
2024-07-11 15:34:50|TM.D.MDAX.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40||0|0|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-10||||||||33.76507|48.28406|43.95389|66.55661|42.87523|100|50.22817|50.32096|70.84494|89.99205|88.07459|87.25018|69.87985||||||||||||0|0|1|2|0|0|3|0|1|0|0|0|0||||||||||||0.03616|0.01396|0.10518|0.38497|0.01756|0.00785|0.00736|0.15593|0.06286|0.18326|0.00551||0.01323||||||||||||-0.04812||-0.0324|-0.03443|-0.02359||-0.0085|-0.01215|-0.01989||-0.01049||-0.01224|||||105|50|78|101|47|10|74|90|109|89|58|31|82|||||||||||||||||||||||||
2024-07-11 15:34:50|CS.D.ETHUSD.CFE.IP|9653|2024-07-10 11:58:40|2024-07-10 23:59:50|3098.41|16.2|0.17031|2024-07-10|0.16929|16|0.229357|21|-0.208763|16|2024-07-10|0.17396|0.17397|0.17324|0.17252|0.1708|0.17052|0.17074|0.17104|0.17175|0.17192|0.17131|0.1711|0.17115|0.17073|0.17063|0.17054|0.16929|0.17058|0.17101|0.17102|0.17103|0.17157|0.17106|0.17105|15|17|13|17|23|18|20|14|18|16|9|14|12|20|16|14|21|18|14|13|12|13|12|11|0.02022|0.02668|0.01731|0.01676|0.03365|0.02213|0.02081|0.01567|0.01658|0.0163|0.01412|0.01557|0.02481|0.03065|0.02655|0.02015|0.026|0.01941|0.01775|0.01755|0.01708|0.01322|0.01274|0.00919|-0.02282|-0.02339|-0.01561|-0.01336|-0.03161|-0.02231|-0.01818|-0.01329|-0.01961|-0.01699|-0.01357|-0.0175|-0.02148|-0.03194|-0.03066|-0.02385|-0.02823|-0.01992|-0.01677|-0.0165|-0.01643|-0.01351|-0.01028|-0.01024|349|356|353|349|360|359|360|351|357|357|328|350|352|360|359|342|360|355|326|329|338|355|352|330|||||||||||||||||||||||||
2024-07-11 15:34:50|TM.D.TECDAX.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40||0|0|2024-07-10|2.46379|6|1.693829|7|-0.178646|15|2024-07-10|||||||2.46379|25.74946|22.90896|25.11357|21.85188|26.24861|31.34897|19.56619|47.35021|56.2405|91.82303|100|100|51.57689|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01526|0.10357|0.01494|0.0174||0.0224|0.01494|0.02065|0.03279|0.61232|0.5727|||||||||||||||-0.01779|-0.01492|-0.14912|-0.0149||||-0.0149|-0.04282|||||||||4|121|57|52|23|23|16|36|55|82|24|4|2|8|||||||||||||||||||||||||
2024-07-11 15:34:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:51|CS.D.CRYPTOB10.CFD.IP|9925|2024-07-10 11:59:00|2024-07-10 23:59:50|15606.9|9.6|0.51129|2024-07-10|0.50657|5|0.260204|4|-0.145955|14|2024-07-10|0.51792|0.51832|0.51704|0.51475|0.50777|0.50657|0.50682|0.50751|0.50951|0.51046|0.50926|0.50902|0.51064|0.5113|0.51253|0.51237|0.51023|0.51289|0.51339|0.51403|0.5144|0.51538|0.51376|0.51312|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.00676|0.0107|0.00835|0.00761|0.01959|0.01007|0.00913|0.00741|0.00845|0.0079|0.00775|0.00776|0.01128|0.01427|0.01208|0.01031|0.01046|0.00801|0.00754|0.00678|0.00792|0.00564|0.00737|0.00564|-0.01072|-0.00794|-0.00749|-0.00634|-0.01461|-0.01003|-0.00716|-0.00794|-0.01001|-0.00828|-0.00648|-0.00841|-0.01295|-0.0161|-0.01398|-0.01044|-0.00991|-0.00918|-0.00752|-0.00687|-0.00807|-0.00575|-0.0049|-0.00456|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|0|0|||0||0||0||0|||||||||
2024-07-11 15:34:52|CS.D.USDBRL.MINI.IP|3444|2024-07-10 12:11:00|2024-07-10 19:59:50|54267.5|7.4|0.10069|2024-07-10|0.09239|18|0.055673|12|-0.074092|12|2024-07-10|||||||||||||0.09876|0.0984|0.09291|0.09334|0.09448|0.09353|0.09239|0.09327|||||||||||||||||8|6|5|4|5|5|4|3|||||||||||||||||0.01293|0.01098|0.00942|0.00634|0.00756|0.01018|0.00635|0.00499|||||||||||||||||-0.01529|-0.0094|-0.00886|-0.00562|-0.00781|-0.00723|-0.00563|-0.00479|||||290|334|325|279|272|293|239|197|||||||||||||||||||||||||
2024-07-11 15:34:52|IX.D.HANGSENG.IFU.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|17935.6|4|0.0446|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-10|0.17072|0.04039|0.02834|0.02846|0.17106|0.02857|0.02861|0.02862|0.08335|0.06965|0.04571|0.04566|0.04562|0.04561|0.04561|0.04558|0.04554|0.04557|0.046|0.17087|0.17085|0.17083|0.17081|0.17072|0|95|40|23|0|29|19|22|14|4|4|2|3|8|5|3|2|2|2|0|0|0|0|0|0.00164|0.02694|0.01712|0.01205|0.00417|0.01259|0.01195|0.00943|0.00707|0.00511|0.00561|0.0053|0.00527|0.01294|0.0094|0.00804|0.00546|0.00548|0.00521|0.0034|0.00222|0.00133|0.0019|0.00241|-0.00277|-0.02459|-0.01882|-0.01257|-0.002|-0.01381|-0.01023|-0.00775|-0.00729|-0.00485|-0.00581|-0.00501|-0.00519|-0.01196|-0.01007|-0.00797|-0.00598|-0.00554|-0.00644|-0.00393|-0.0026|-0.00153|-0.00127|-0.0009|108|295|360|358|65|360|359|356|291|291|296|294|307|341|359|352|335|328|295|309|167|155|114|77|||||||||||||||||||||||||
2024-07-11 15:34:52|CS.D.USDINR.MINI.IP|3104|2024-07-10 12:00:00|2024-07-10 19:58:20|8346.5|1.8|0.28027|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-10||0.2717|0.25964|0.22929|0.22611|0.22252|0.25962|0.25921|0.25881|0.28833|0.29847|0.29953|0.29954|0.29954|0.29958|0.29957|0.29957|0.29952|0.2995|0.29952||||||1|1|1|1|1|1|1|1|1|1|1|2|1|1|2|1|1|1|1||||||0.02996|0.04794|0.05393|0.04195|0.05993|0.05393|0.02407|0.0421|0.01071|0.00549|0.00599|0.00788|0.00632|0.00726|0.01065||0.01132|0.01198|0.01198||||||-0.02738|-0.02695|-0.04791|-0.03144|-0.06588|-0.04587|-0.05076|-0.04517|-0.02852|-0.00359|-0.00532|-0.0075|-0.00585|-0.00729|-0.00799||-0.01198|-0.01797|-0.01797|||||43|12|29|62|14|69|92|141|107|113|108|161|153|150|62|17|42|30|30|||||||||||||||||||||||||
2024-07-11 15:34:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:55|IX.D.MIB.IFM.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|34315.4|9.5|0.04371|2024-07-10|0.04364|19|0.073656|7|-0.059012|7|2024-07-10|0.11803|0.11808|0.11805|0.1181|0.11813|0.11815|0.04425|0.04422|0.04412|0.04399|0.0439|0.04396|0.04392|0.04386|0.04381|3.10394|54.48314|57.01541|22.79987|0.04364|0.11643|0.11644|0.11643|0.11645|0|0|0|0|0|0|2|6|3|4|3|2|2|4|4|7|1|1|1|2|0|0|0|0|0.00829|0.0003|0.00419|0.0003|0.00354|0.00635|0.01259|0.01455|0.01209|0.01087|0.01097|0.01029|0.00972|0.00912|0.01004|0.00901|0.01457|0.01457|0.01166|0.0105|0.00354|0.00318|0.00478|0.00349|-0.00629|-0.01318|-0.0003||-0.00512|-0.00475|-0.01249|-0.01688|-0.01373|-0.0116|-0.00961|-0.01006|-0.00907|-0.01033|-0.01024|-0.00981|-0.01457|-0.01457|-0.00993|-0.00873|-0.00604|-0.00326|-0.00319|-0.00405|81|48|27|18|35|68|215|350|329|288|285|283|232|253|273|196|101|93|123|173|164|131|105|65|||||||||||||||||||||||||
2024-07-11 15:34:55|CS.D.USDTWD.MINI.IP|6965|2024-07-10 11:59:00|2024-07-10 19:58:50|32558.5|3.4|0.16562|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-10||0.10911|0.10715|1.13687|2.42431|0.9109|0.0982|0.10599|0.10647|0.10594|0.10618|0.10762|0.10584|0.10115|0.10396|0.10752|0.1075|0.1075|0.10748|0.10749||||||3|3|2|2|2|3|4|4|4|4|3|3|3|3|2|2|2|2|2||||||0.01294|0.02855|0.02904|0.01467|0.01859|0.02247|0.01909|0.0187|0.01786|0.01254|0.01132|0.01059|0.01377|0.01385|0.00768|0.00381|0.00603|0.00377|0.00356||||||-0.0128|-0.02065|-0.01381|-0.01588|-0.02344|-0.01753|-0.01538|-0.015|-0.01356|-0.01417|-0.01156|-0.01538|-0.01589|-0.01731|-0.00717|-0.00382|-0.00519|-0.00386|-0.00541|||||341|312|292|259|248|285|318|360|360|345|322|306|313|318|246|197|176|166|136|||||||||||||||||||||||||
2024-07-11 15:34:56|IX.D.NIKKEI.IFD.IP|3|2024-07-11 15:34:30|2024-07-11 15:34:50|41699.6|13.7|0.01679|2024-07-10|0.01649|19|0.084379|0|-0.058859|17|2024-07-10|0.01686|0.0168|0.01682|0.01684|0.01682|0.01675|0.0167|0.01669|0.01666|0.01661|0.01661|0.0166|0.01658|0.01658|0.01656|0.01654|0.01651|0.01651|0.0165|0.01649|0.01672|0.06635|0.03749|0.02|10|7|4|5|3|12|18|7|8|4|3|2|3|4|7|5|6|7|4|6|2|103|2|74|0.01537|0.01254|0.01101|0.00937|0.00965|0.012|0.01486|0.00836|0.00847|0.00782|0.00719|0.00718|0.00748|0.00752|0.00953|0.00792|0.0084|0.00771|0.00764|0.00764|0.00645|0.00224|0.00835|0.00912|-0.01456|-0.01208|-0.0101|-0.0096|-0.00896|-0.01082|-0.01126|-0.0085|-0.00799|-0.00798|-0.00885|-0.00717|-0.0075|-0.00903|-0.0093|-0.0082|-0.00778|-0.00985|-0.00716|-0.00807|-0.00707|-0.00188|-0.00597|-0.01052|355|351|310|298|317|342|197|264|287|262|224|212|180|237|312|277|226|274|182|224|163|139|49|172|||||||||||||||||||||||||
2024-07-11 15:34:56|CS.D.EURGBP.MINI.IP|7542|2024-07-10 11:59:00|2024-07-10 23:59:50|8427.7|5.9|0.50579|2024-07-10|0.01128|17|0.021366|22|-0.028476|21|2024-07-10|0.01314|0.01542|0.01295|0.01151|0.01347|0.01347|0.01174|0.01139|0.01229|0.01223|0.01314|0.0125|0.01194|0.01372|0.01298|0.01207|0.01129|0.01128|0.01289|0.01595|1.51244|25.66842|0.01924|0.01582|3|2|3|2|2|2|4|5|5|5|4|4|4|8|8|5|3|3|3|3|2|3|2|2|0.00174|0.00152|0.00194|0.00166|0.00206|0.00202|0.00213|0.00245|0.00263|0.00273|0.00244|0.00243|0.00226|0.00374|0.00351|0.00283|0.00202|0.00194|0.00181|0.00201|0.00183|0.00552|0.00284|0.00213|-0.00185|-0.00166|-0.00168|-0.00152|-0.00195|-0.00171|-0.00239|-0.00239|-0.00257|-0.00279|-0.00261|-0.00251|-0.00244|-0.00453|-0.00341|-0.00298|-0.00202|-0.00211|-0.00214|-0.00183|-0.00173|-0.00486|-0.00192|-0.0021|227|223|234|172|183|191|305|341|332|332|323|322|330|348|352|343|302|282|238|231|201|129|180|162|||||||||||||||||||||||||
2024-07-11 15:34:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:57|IX.D.AEX.IFM.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|935.74|33|0.03206|2024-07-10|0.01067|14|0.107575|6|-0.043012|6|2024-07-10|0.05367|0.05368|0.05367|0.0537|0.05371|0.05372|0.03222|0.01074|0.01072|0.01069|0.01069|0.01069|0.01069|0.01068|0.01067|0.02043|0.03188|0.03187|0.03188|0.03204|0.05304|0.05305|0.05305|0.05305|0|0|0|0|0|0|1|5|3|4|2|2|2|4|3|6|1|0|1|1|0|0|0|0|0.01073||||0.01074|0.01343|0.0196|0.01373|0.01263|0.01214|0.01132|0.01098|0.01093|0.01137|0.01154|0.01235|0.01063|0.01121|0.01417|0.01179|0.01127|0.01061|0.01061|0.01061|-0.01073|-0.01431|||-0.01611|-0.01253|-0.01484|-0.01387|-0.01176|-0.01171|-0.01176|-0.01125|-0.01069|-0.01138|-0.01221|-0.01228|-0.01138|-0.01328|-0.01168|-0.01193|-0.01061|-0.01061|-0.01061|-0.01061|41|15|7|13|13|35|126|314|273|245|237|230|196|232|280|224|120|110|70|105|94|38|46|19|||||||||||||||||||||||||
2024-07-11 15:34:57|CS.D.EURUSD.MINI.IP|7984|2024-07-10 11:59:00|2024-07-10 23:59:50|10833|7.5|0.39557|2024-07-10|0.006|16|0.016647|2|-0.022166|21|2024-07-10|1.46698|0.00684|0.00699|0.44345|0.00737|0.00713|0.0064|0.00628|0.00643|0.0064|0.61982|0.00631|0.00661|0.00648|0.00651|0.00633|0.006|0.00611|0.36907|0.00733|0.91366|14.89956|1.10162|1.09445|3|3|4|3|3|3|5|7|6|5|5|5|6|9|9|6|4|4|3|3|3|2|2|2|0.0019|0.00182|0.00192|0.00146|0.00158|0.00168|0.0024|0.00297|0.00248|0.00239|0.00224|0.00199|0.0022|0.00314|0.00316|0.00248|0.00191|0.00178|0.00174|0.00159|0.00127|0.00154|0.00181|0.00155|-0.00198|-0.00191|-0.00191|-0.00145|-0.00151|-0.00147|-0.00245|-0.00289|-0.00268|-0.00239|-0.00241|-0.00222|-0.00226|-0.00306|-0.00316|-0.00267|-0.00201|-0.00186|-0.00175|-0.00149|-0.00129|-0.00351|-0.00126|-0.00129|274|270|287|229|229|226|329|341|332|338|326|330|345|346|357|339|315|317|276|258|221|101|183|184|||||||||||||||||||||||||
2024-07-11 15:34:58|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-10||||||||25.73963|33.02004|32.99281|31.22037|48.56924|45.94384|42.90127|83.34925|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02276|0.01915|0.01908|0.01908|0.01908|0.02225|0.01911|0.01911|||||||||||||||||-0.022|-0.01913|-0.01907|-0.01908|-0.01908|-0.01908|-0.01912|||||||||||148|91|85|77|68|61|42|6|||||||||||||||0||||||||||
2024-07-11 15:34:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:34:58|CS.D.GBPUSD.MINI.IP|7702|2024-07-10 11:59:00|2024-07-10 23:59:50|12853.5|6.9|0.45151|2024-07-10|0.00787|7|0.017989|2|-0.019496|13|2024-07-10|0.01044|0.01057|0.01134|0.01144|0.01099|0.01084|0.01121|0.00787|0.0103|0.009|0.00917|0.01007|0.00944|0.0102|0.01002|0.00857|0.00834|0.00973|0.00938|0.01121|1.43469|31.89515|0.70154|0.01039|3|3|4|3|3|3|5|6|6|6|5|6|5|9|9|6|5|4|3|3|2|2|2|2|0.00172|0.00176|0.00216|0.00142|0.00156|0.00173|0.00202|0.00281|0.00258|0.00278|0.00249|0.00246|0.00216|0.00473|0.00334|0.00322|0.0023|0.00205|0.00179|0.00156|0.0015|0.00143|0.0016|0.00196|-0.00161|-0.0016|-0.002|-0.00121|-0.00132|-0.00156|-0.0018|-0.00278|-0.0029|-0.00235|-0.00255|-0.00244|-0.0023|-0.0038|-0.00361|-0.00283|-0.00224|-0.00196|-0.00148|-0.00168|-0.00126|-0.0013|-0.00105|-0.00112|262|276|278|215|223|212|316|330|322|325|313|314|330|339|348|332|319|314|256|256|211|91|145|168|||||||||||||||||||||||||
2024-07-11 15:34:59|IX.D.SINGAPORE.IFM.IP|3|2024-07-11 15:34:30|2024-07-11 15:34:50||1|33.3536|2024-07-10|0.17874|21|0.108322|0|-0.076826|1|2024-07-10|10.69319|6.65336|14.9759|22.25972|25.03585|18.40596|11.70797|9.56579|17.68663|13.94949|49.3397|51.41387|43.66491|27.47679|51.1884|46.45488|65.44937|61.72202|63.2525|60.02026|79.60269|0.17874|0.18231|0.18231|16|15|15|14|16|15|19|20|24|18|3|3|5|3|1|3|2|1|1|2|1|0|0|0|0.05151|0.01906|0.01678|0.01534|0.01533|0.01532|0.0153|0.01529|0.01529|0.0248|0.01609|0.01525|0.01778|0.01643|0.01614|0.01525|0.01638|0.0152|0.0152|0.01646|0.01519|0.03039|||-0.02059|-0.01897|-0.01615|-0.01534|-0.01671|-0.01532|-0.0153|-0.01529|-0.01618|-0.01729|-0.01524|-0.01524|-0.01524|-0.01722|-0.0157|-0.01524|-0.01521|-0.0152|-0.01519|-0.01519|-0.01519|-0.03038|-0.03038||47|227|154|99|56|98|60|63|102|108|73|72|55|164|172|84|81|94|68|75|49|17|7|3|||||||||||||||||||||||||
2024-07-11 15:34:59|CS.D.NZDUSD.MINI.IP|8019|2024-07-10 11:59:00|2024-07-10 23:59:50|6086.6|6.2|0.04998|2024-07-10|0.02985|16|0.157189|2|-0.209154|2|2024-07-10|0.03917|0.03618|0.04779|0.04318|0.0377|0.0392|0.03218|0.03269|0.03676|0.03741|0.03736|0.04236|0.03905|0.0354|0.03168|0.03279|0.02985|0.03263|0.03021|0.04223|0.04489|0.09532|0.56769|0.0434|4|4|11|5|4|4|4|6|6|5|4|5|6|7|7|6|4|4|4|4|3|2|3|3|0.00411|0.00394|0.01158|0.00595|0.0044|0.00489|0.00426|0.0046|0.00443|0.00441|0.00414|0.00425|0.00461|0.00546|0.00444|0.00476|0.00271|0.00295|0.00283|0.00397|0.00316|0.00257|0.00326|0.00415|-0.00414|-0.00451|-0.01315|-0.00499|-0.0039|-0.00509|-0.00428|-0.0053|-0.00523|-0.00461|-0.00415|-0.00361|-0.00477|-0.0053|-0.00523|-0.00454|-0.00275|-0.00331|-0.00258|-0.00395|-0.003|-0.00315|-0.00359|-0.00349|322|300|354|322|254|298|303|338|345|311|303|314|343|344|357|340|315|307|269|263|208|143|194|241|||||||||||||||||||||||||
2024-07-11 15:35:00|IX.D.SAF.IFMMX.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|73946|0|0.13523|2024-07-10|0.13572|20|0.076303|10|-0.063924|6|2024-07-10|0.13619|0.1361|0.13598|0.13609|0.13615|0.13621|8.84437|5.37272|13.62837|14.40431|8.97845|11.33514|17.53183|13.54509|6.95|9.52606|0.13592|0.13591|0.13589|0.13579|0.13572|0.13573|0.13573|0.13575|0|0|0|0|0|0|3|5|4|3|4|3|3|4|5|4|0|0|0|0|0|0|0|0|0.00373|0.00379|0.00423|0.00272|0.0034|0.00394|0.00822|0.00817|0.00829|0.00621|0.00711|0.00565|0.00678|0.00786|0.00792|0.00535|0.0036|0.00326|0.00357|0.00373|0.00318|0.00199|0.00235|0.00161|-0.00249|-0.00456|-0.0034|-0.00416|-0.00292|-0.00707|-0.01443|-0.01246|-0.00997|-0.00983|-0.01042|-0.00902|-0.00786|-0.00987|-0.00837|-0.00554|-0.00377|-0.00384|-0.00283|-0.00346|-0.00308|-0.0022|-0.00193|-0.00187|95|125|110|85|49|146|217|318|294|299|268|274|257|281|332|254|287|291|245|295|171|128|105|67|||||||||||||||||||||||||
2024-07-11 15:35:00|IX.D.IBEX.IFM.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|11169.1|136.5|0.05819|2024-07-10|0.04531|14|0.128094|7|-0.077654|7|2024-07-10|0.10989|0.10991|0.10989|0.10994|0.10995|0.10996|0.0464|0.04577|0.04568|0.04552|0.04545|0.04547|0.04542|0.04537|0.04531|8.67254|25.68579|14.33931|0.1084|0.10831|0.10831|0.10831|0.10826|0.10828|0|0|0|0|0|0|2|5|2|3|2|1|2|2|2|6|1|1|0|0|0|0|0|0|0.00693|0.00092||0.00092|0.00336|0.0072|0.0158|0.01569|0.01126|0.01001|0.00825|0.00814|0.00822|0.00867|0.00791|0.00866|0.00973|0.01104|0.00768|0.00682|0.00347|0.00329|0.00374|0.00305|-0.00412|-0.01213|-0.00092|-0.01557|-0.01145|-0.00786|-0.01165|-0.01504|-0.01135|-0.00967|-0.00829|-0.00738|-0.00771|-0.00907|-0.00865|-0.00859|-0.00903|-0.01004|-0.00565|-0.01006|-0.00389|-0.00284|-0.00287|-0.00481|61|22|12|14|19|56|101|333|308|289|271|244|240|335|342|255|117|91|87|105|164|125|105|65|||||||||||||||||||||||||
2024-07-11 15:35:01|CS.D.USDCAD.MINI.IP|8039|2024-07-10 11:59:00|2024-07-10 23:59:50|13617.8|7.8|0.38466|2024-07-10|0.00954|18|0.013945|13|-0.016145|13|2024-07-10|0.01198|0.01101|0.01032|0.01125|0.00973|0.01003|0.01105|0.00975|0.01119|0.00992|0.01074|0.01095|0.00967|0.00986|0.00974|0.00963|0.00959|0.00955|0.00954|0.00987|0.99562|21.41627|0.0169|0.01542|4|4|5|3|2|3|4|5|5|4|4|4|7|11|12|7|5|5|4|5|2|2|2|2|0.00144|0.00174|0.002|0.0015|0.00123|0.00112|0.00153|0.00174|0.00175|0.00143|0.00156|0.00173|0.00213|0.00337|0.00287|0.00228|0.00208|0.00193|0.00179|0.00185|0.00151|0.00117|0.00121|0.00133|-0.00151|-0.00158|-0.00204|-0.00144|-0.00127|-0.00126|-0.00164|-0.00182|-0.00187|-0.00168|-0.0014|-0.00143|-0.00241|-0.00337|-0.00297|-0.0026|-0.00171|-0.00171|-0.00136|-0.00173|-0.00168|-0.00287|-0.00142|-0.00111|288|306|330|264|238|275|309|333|326|318|301|314|348|355|360|350|338|320|305|288|204|131|151|188|||||||||||||||||||||||||
2024-07-11 15:35:02|IX.D.OMX.IFM.IP|3|2024-07-11 15:34:40|2024-07-11 15:35:00|2575.56|29|0.05436|2024-07-10|0.01965|12|0.171887|7|-0.078681|7|2024-07-10|0.05915|0.05917|0.05915|0.05918|0.05919|0.0592|0.05839|0.01974|0.01973|0.01969|0.01966|0.01967|0.01965|0.01967|0.01965|0.03277|0.05885|0.05884|0.05884|0.05879|0.05878|0.05878|0.05878|0.05879|0|0|0|0|0|0|0|38|20|21|19|13|16|19|19|36|0|0|0|0|0|0|0|0|0.00556|0.00039|0.00414|0.00039|0.00289|0.00384|0.01967|0.01415|0.01035|0.00899|0.00827|0.00868|0.0083|0.00808|0.00826|0.00938|0.00551|0.00408|0.00385|0.00575|0.00318|0.00316|0.00368|0.00175|-0.00488|-0.00947|||-0.00789|-0.00585|-0.01631|-0.01442|-0.01027|-0.01018|-0.00817|-0.00761|-0.00781|-0.0089|-0.00868|-0.00798|-0.00628|-0.0062|-0.0066|-0.0065|-0.00412|-0.00263|-0.00254|-0.00323|76|27|28|27|16|64|114|330|322|270|231|238|213|247|268|178|165|166|147|182|164|126|105|66|||||||||||||||||||||||||
2024-07-11 15:35:03|CS.D.USDCHF.MINI.IP|7270|2024-07-10 11:59:00|2024-07-10 23:59:50|8990.9|6.8|0.09201|2024-07-10|0.01739|15|0.017833|6|-0.022241|13|2024-07-10|0.02528|0.02535|0.02573|0.02547|0.02476|0.0251|0.02227|0.02257|0.02424|0.02321|0.0253|0.02172|0.02319|0.02054|0.02201|0.01739|0.01995|0.01762|0.01894|0.02068|0.53891|0.0723|1.67065|0.02548|3|3|3|3|3|3|4|4|4|4|4|3|5|7|7|4|4|3|3|3|4|2|3|3|0.00201|0.00231|0.00187|0.00155|0.00182|0.00197|0.00253|0.00287|0.00326|0.00273|0.00277|0.00264|0.00324|0.00404|0.00408|0.00263|0.00235|0.00238|0.00244|0.00227|0.00228|0.00167|0.00208|0.00229|-0.00214|-0.00223|-0.0023|-0.00198|-0.00247|-0.00209|-0.00263|-0.003|-0.0029|-0.00229|-0.00264|-0.00291|-0.00287|-0.00419|-0.00401|-0.00291|-0.00227|-0.00204|-0.00196|-0.00218|-0.00169|-0.00193|-0.00238|-0.00171|255|254|251|197|197|231|280|316|316|290|273|288|312|348|351|311|297|276|247|255|196|101|183|166|||||||||||||||||||||||||
2024-07-11 15:35:03|IX.D.SMI.IFM.IP|3|2024-07-11 15:34:40|2024-07-11 15:35:00|12255.4|13|0.01632|2024-07-10|0.01643|17|0.05812|7|-0.049786|6|2024-07-10|0.04972|0.04973|0.04972|0.04974|0.04974|0.04975|0.01848|0.01658|0.01659|0.01656|0.01656|0.01657|0.01656|0.01656|0.01651|0.01646|0.01644|0.01643|0.01643|0.01659|0.04925|0.04925|0.04925|0.04926|0|0|0|0|0|0|2|6|4|4|3|3|3|4|7|19|2|1|1|2|0|0|0|0|0.00517|0.00083|||0.00332|0.00466|0.00819|0.01128|0.0076|0.00681|0.00596|0.00602|0.00701|0.00741|0.00727|0.00677|0.00516|0.00506|0.00502|0.00547|0.00305|0.0024|0.00259|0.00185|-0.00355|-0.00891|-0.00083||-0.0087|-0.00663|-0.00968|-0.01177|-0.00769|-0.00692|-0.00577|-0.00634|-0.00631|-0.00685|-0.00668|-0.00738|-0.00468|-0.00482|-0.00488|-0.00609|-0.00321|-0.00228|-0.00211|-0.00277|70|23|15|14|14|49|176|319|312|312|294|293|296|326|335|287|208|183|134|191|165|124|106|66|||||||||||||||||||||||||
2024-07-11 15:35:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:04|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-10|0|7|0||0||2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|50|53|48|45|47|56|57|26|||||||||||||||||||||||||
2024-07-11 15:35:05|CS.D.USDCNH.MINI.IP|9276|2024-07-10 11:59:10|2024-07-10 23:59:50|72899.9|8.9|0.34798|2024-07-10|0.01726|5|0.023729|1|-0.017284|21|2024-07-10|0.02706|0.02616|0.02233|0.01841|0.01859|0.01726|0.01751|0.01726|0.02466|0.02147|0.02511|0.02515|0.01993|0.02092|0.02121|0.02255|0.02432|0.02743|0.02743|0.02743|0.02743|10.39434|0.62542|0.02743|6|10|9|5|3|5|7|7|6|4|5|4|6|9|10|8|6|7|4|5|2|3|5|6|0.00074|0.00156|0.00126|0.00109|0.00066|0.00085|0.00124|0.001|0.00106|0.00069|0.00073|0.00069|0.00055|0.00134|0.00131|0.00103|0.00098|0.00054|0.0003|0.00036|0.00041|0.00103|0.0021|0.00073|-0.00064|-0.0015|-0.00127|-0.0011|-0.00062|-0.00085|-0.00128|-0.0012|-0.00092|-0.00098|-0.00066|-0.00068|-0.0006|-0.00118|-0.0014|-0.00126|-0.00084|-0.00062|-0.0003|-0.00037|-0.00035|-0.00145|-0.00165|-0.0009|329|357|355|336|293|321|350|352|347|320|320|325|340|352|359|348|335|326|297|306|245|271|342|331|||||||||||||||||||||||||
2024-07-11 15:35:05|CC.D.VSTOXX.UNC.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|14.62|0|0.54757|2024-07-10|0.54164|3|0.343879|19|-0.543109|4|2024-07-10|1.4606|1.53588||0.54164|0.87513|0.54224|0.54459|0.54349|0.54496|0.54682|0.54777|0.54662|0.54838|0.54966|0.55113|0.55028|||0.54907|0.54972|||||0|0||0|0|7|7|35|42|22|91|119|85|15|125|140|||6|30|||||0.34106|0.0677||||0.27211|0.13661|0.11871|0.2271|0.13717|0.27435||0.06859|0.24072||0.06878||||0.13755||||||-0.49632|||-0.30548|-0.16931|-0.2038|-0.14566|-0.09533|-0.10239|-0.1824|-0.10237|||-0.20615|||||-0.3427|||||15|7|1|7|8|9|57|37|11|17|15|6|13|18|10|2|7|||||||||||||||||||||||||
2024-07-11 15:35:05|CC.D.VIX.UME.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50||1|0|2024-07-10|1.14976|9|0.143988|13|-0.361795|14|2024-07-10|1.15108|||1.15025||||||1.14976||||1.15083|1.15972|1.16013|1.16533||1.1611|1.15608|1.15232||||280|||330||||||24||||42|89|65|348||936|359|2|||||||||||||0.14388||||0.10794|||0.07289||||||||-0.28694|||||||||||||-0.19178|-0.26549||||||||||1|1|5|13|14|6|1|1|9|2|0||||||||||||||||0||||||||
2024-07-11 15:35:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:06|CS.D.USDDKK.MINI.IP|9525|2024-07-10 11:59:10|2024-07-10 23:59:50|68848.8|10.3|0.31211|2024-07-10|0.02794|12|0.015954|6|-0.016406|21|2024-07-10|0.029|0.029|0.02892|0.02862|0.02879|0.02892|0.02897|0.02861|0.0287|0.02857|0.02868|0.02902|0.02794|0.02846|0.02844|0.02848|0.02876|0.02894|0.02852|0.02893|0.0284|10.92931|0.35819|0.02905|6|6|7|4|4|5|9|13|11|11|10|10|11|14|16|12|8|9|7|6|5|3|3|4|0.00137|0.00139|0.00123|0.00077|0.00086|0.00097|0.0021|0.00248|0.00253|0.0021|0.00209|0.00162|0.00212|0.00281|0.00307|0.0021|0.00153|0.00164|0.00133|0.00099|0.00087|0.00096|0.00057|0.00079|-0.00122|-0.00118|-0.00138|-0.00109|-0.00084|-0.00102|-0.00183|-0.00248|-0.00222|-0.00218|-0.00193|-0.0016|-0.00194|-0.00289|-0.00269|-0.00225|-0.00159|-0.00134|-0.00121|-0.001|-0.00105|-0.00136|-0.00099|-0.00107|350|353|347|333|327|339|360|360|360|359|355|359|360|360|360|359|359|358|351|351|349|239|304|308|||||||||||||||||||||||||
2024-07-11 15:35:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:08|CS.D.USDHUF.MINI.IP|9589|2024-07-10 11:59:10|2024-07-10 23:59:50|36310|11.7|0.44671|2024-07-10|0.05653|14|0.066765|14|-0.078738|20|2024-07-10|0.13746|0.13798|0.13736|0.1374|0.13738|0.13737|0.13297|0.07111|0.06445|0.05873|0.08508|0.07985|0.06119|0.0626|0.05653|0.09377|0.13756|0.13756|0.13557|0.13559|0.75795|1.82216|3.54558|5.80014|8|5|7|5|4|3|11|12|10|8|8|8|11|12|14|12|9|10|5|4|5|2|4|7|0.00274|0.00259|0.00191|0.00174|0.00154|0.00196|0.00479|0.00595|0.00558|0.00335|0.0032|0.00344|0.00423|0.0053|0.00689|0.00488|0.00264|0.00301|0.00232|0.00261|0.00287|0.00473|0.01185|0.00524|-0.00245|-0.00321|-0.0018|-0.00156|-0.0016|-0.00178|-0.00608|-0.00656|-0.0047|-0.00406|-0.00352|-0.00344|-0.00554|-0.00507|-0.00474|-0.00512|-0.00257|-0.00318|-0.00235|-0.00239|-0.00445|-0.00457|-0.01588|-0.00573|353|337|355|337|310|304|360|359|360|359|358|355|360|360|360|358|359|359|341|336|328|200|276|304|||||||||||||||||||||||||
2024-07-11 15:35:08|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-10|0.028|7|0.014005|15|-0.014007|3|2024-07-10|0.02802|1.47689||0.02801|0.02802|0.02801|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.02834|0.028|7.52626|0.028|10.44321|0.02976|0.02801|0.03401|||0.02801|1|1||2|0|1|0|4|3|1|0|0|0|1|0|0|0|0|0|0|0|||3|0.00701|0.00701||0.007|0.00701|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0085|0.007|0.0091|0.007|0.00934||||0.007|-0.00701|-0.00701||-0.01051|-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00787|-0.0084|-0.007|-0.007||-0.007|-0.007||||80|69|28|59|60|25|74|41|24|68|59|50|41|82|40|24|48|16|22|7|15|||||||||||||||||||||||||
2024-07-11 15:35:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:09|CS.D.USDJPY.MINI.IP|8004|2024-07-10 11:59:10|2024-07-10 23:59:50|16159.2|11.8|0.54392|2024-07-10|0.00487|12|0.020432|1|-0.017338|11|2024-07-10|0.00524|0.00539|0.00506|0.00502|0.00567|0.00494|0.00535|0.00533|0.00557|0.3257|0.00496|0.00522|0.00487|0.00508|0.00539|0.00525|0.00487|0.00516|0.77434|0.00528|1.61666|21.02604|2.74961|0.00559|6|5|4|3|3|3|4|6|5|4|3|4|5|5|8|6|4|4|3|3|3|2|3|3|0.00228|0.00237|0.00242|0.00145|0.00146|0.00183|0.00198|0.00277|0.0019|0.00204|0.00157|0.00181|0.00203|0.00245|0.00283|0.00214|0.00172|0.00176|0.0015|0.00111|0.00163|0.00142|0.00211|0.00163|-0.00207|-0.00217|-0.00203|-0.0021|-0.00179|-0.00156|-0.00215|-0.00223|-0.00193|-0.00204|-0.00197|-0.00183|-0.00172|-0.00213|-0.0029|-0.00228|-0.00201|-0.00183|-0.00159|-0.00144|-0.00172|-0.00242|-0.0016|-0.00178|331|297|280|266|251|277|306|347|315|312|285|293|333|338|356|324|282|291|260|248|249|100|219|220|||||||||||||||||||||||||
2024-07-11 15:35:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:10|CS.D.USDKRW.MINI.IP|7179|2024-07-10 11:59:10|2024-07-10 19:52:40|137980|6|0.14234|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-10|0.14411|0.14338|0.14342|0.14407|0.14353|0.14416|0.14051|0.13199|0.13645|0.14382|0.14484|0.14477|0.14285|0.14377|0.14488|0.14485|0.14538|0.14608|0.14497|0.14708|||||7|7|6|6|6|5|5|3|3|3|3|3|3|3|3|3|2|1|1|1|||||0.0106|0.01087|0.01067|0.00996|0.01043|0.00829|0.00985|0.01293|0.01254|0.00522|0.00366|0.00401|0.00666|0.00511|0.00392|0.005|0.00624|0.00523|0.00966|0.0145|||||-0.01458|-0.01466|-0.01507|-0.01324|-0.01316|-0.01028|-0.01324|-0.01729|-0.01165|-0.00506|-0.00362|-0.00628|-0.00897|-0.00582|-0.00504|-0.00562|-0.00707|-0.00453|-0.01293|-0.00906|||||353|359|356|351|352|352|354|343|348|298|316|329|317|334|341|279|207|73|61|40|||||||||||||||||||||||||
2024-07-11 15:35:11|CC.D.DX.UME.IP|1|2024-07-11 15:34:50|2024-07-11 15:34:50|10396.1|2|0.04809|2024-07-10|0.04775|1|0.011472|13|-0.012426|15|2024-07-10|0.04776|0.04775|0.04775|0.04777|0.04777|0.04777|0.04777|0.04778|0.04776|0.04778|0.04778|0.04779|0.0478|0.0478|0.0478|0.0478|0.0478|0.0478|0.04778|0.0478|0.04781||||1|0|0|0|0|1|1|1|1|0|1|1|1|3|3|1|1|2|3|3|1||||0.00195|0.00202|0.00212|0.00177|0.00154|0.00224|0.00239|0.00261|0.00253|0.00231|0.00232|0.00225|0.00238|0.00301|0.00296|0.00237|0.00215|0.00226|0.00221|0.00215|0.0018||||-0.00185|-0.00202|-0.00183|-0.00169|-0.00169|-0.00229|-0.00252|-0.00255|-0.00222|-0.0023|-0.00225|-0.00211|-0.0023|-0.00304|-0.00265|-0.00258|-0.00226|-0.0024|-0.00218|-0.00204|-0.00213||||216|195|234|142|130|139|218|297|290|273|253|261|256|294|318|285|246|224|131|134|110|||||||||||||||||||||||||
2024-07-11 15:35:12|CS.D.USDMXN.MINI.IP|8804|2024-07-10 11:59:10|2024-07-10 23:59:50|178293.9|12.2|0.80922|2024-07-10|0.02804|17|0.073061|11|-0.058599|11|2024-07-10|0.06986|0.06974|0.0699|0.0699|0.06991|0.06993|0.06916|0.07013|0.0687|0.0669|0.05208|0.05123|0.0342|0.03205|0.03648|0.03469|0.02945|0.02804|0.03226|0.03808|0.05084|12.00963|8.95773|5.77545|3|3|3|2|2|3|7|12|11|10|12|12|17|20|16|15|13|12|12|12|5|3|3|2|0.00176|0.00216|0.00195|0.00235|0.00152|0.00137|0.00204|0.00464|0.00367|0.0042|0.00749|0.00528|0.00633|0.00825|0.00634|0.00491|0.0041|0.00325|0.00324|0.00435|0.00492|0.00507|0.00714|0.01026|-0.00158|-0.00249|-0.00202|-0.00084|-0.00213|-0.00095|-0.00391|-0.00565|-0.00433|-0.00431|-0.00516|-0.00581|-0.00706|-0.00826|-0.00609|-0.00407|-0.00359|-0.003|-0.0042|-0.0049|-0.00364|-0.0032|-0.00518|-0.00806|253|288|246|209|194|256|344|357|355|354|356|358|360|360|359|360|360|360|358|354|312|253|248|228|||||||||||||||||||||||||
2024-07-11 15:35:12|CS.D.BITCOIN.CFE.IP|3|2024-07-11 15:34:50|2024-07-11 15:35:10|57586|18.3|0.16677|2024-07-10|0.16255|6|0.369271|4|-0.184778|12|2024-07-10|0.16642|0.16659|0.16631|0.16564|0.16301|0.16258|0.16255|0.1627|0.16352|0.16402|0.16407|0.1641|0.165|0.16586|0.16641|0.16628|0.16611|0.1667|0.16677|0.16717|0.16749|0.16732|0.16666|0.1665|13|13|13|11|22|14|16|11|16|14|9|13|11|18|17|15|16|15|13|15|16|12|14|12|0.01435|0.01847|0.01326|0.01304|0.03645|0.01726|0.01948|0.01381|0.01543|0.01318|0.01216|0.01364|0.0196|0.02907|0.02045|0.01784|0.02025|0.01631|0.01475|0.01435|0.01573|0.00843|0.01339|0.0094|-0.01501|-0.01604|-0.01442|-0.00962|-0.02783|-0.02091|-0.01438|-0.01298|-0.01897|-0.01517|-0.01279|-0.01454|-0.02611|-0.03021|-0.0248|-0.01955|-0.01897|-0.01613|-0.01472|-0.01687|-0.01673|-0.00966|-0.00985|-0.00893|348|347|344|339|360|356|344|330|343|346|308|330|325|350|358|340|354|353|329|329|354|335|339|330|||||||||||||||||||||||||
2024-07-11 15:35:13|CS.D.USDNOK.MINI.IP|9844|2024-07-10 11:59:10|2024-07-10 23:59:50|107113.3|22.3|0.07459|2024-07-10|0.03051|12|0.133976|6|-0.095331|6|2024-07-10|0.04716|0.04714|0.04713|0.04716|0.04716|0.04754|0.05292|0.03999|0.04267|0.04575|0.04115|0.03379|0.03051|0.03744|0.03354|0.03845|0.04668|0.04666|0.04571|0.04665|0.05572|0.18687|0.72282|0.1002|16|15|13|15|11|8|22|25|26|22|20|21|26|32|33|29|12|11|9|9|11|5|16|38|0.00199|0.00186|0.00235|0.00183|0.00146|0.002|0.00627|0.00485|0.00589|0.00372|0.00441|0.00436|0.00599|0.00583|0.00569|0.00488|0.00213|0.0018|0.00151|0.00154|0.00179|0.00236|0.00176|0.01024|-0.00177|-0.00188|-0.00234|-0.002|-0.00154|-0.00248|-0.00506|-0.0048|-0.00498|-0.0039|-0.00328|-0.00336|-0.00541|-0.0061|-0.00544|-0.00475|-0.002|-0.00156|-0.00143|-0.00138|-0.00292|-0.00232|-0.00229|-0.01004|359|357|352|354|346|356|358|360|360|360|360|360|360|360|360|360|358|360|356|355|356|333|351|360|||||||||||||||||||||||||
2024-07-11 15:35:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:14|CS.D.ETHUSD.CFE.IP|3|2024-07-11 15:34:50|2024-07-11 15:35:10|3131.67|13.7|0.1693|2024-07-10|0.16929|16|0.229357|21|-0.208763|16|2024-07-10|0.17396|0.17397|0.17324|0.17252|0.1708|0.17052|0.17074|0.17104|0.17175|0.17192|0.17131|0.1711|0.17115|0.17073|0.17063|0.17054|0.16929|0.17058|0.17101|0.17102|0.17103|0.17157|0.17106|0.17105|15|17|13|17|23|18|20|14|18|16|9|14|12|20|16|14|21|18|14|13|12|13|12|11|0.02022|0.02668|0.01731|0.01676|0.03365|0.02213|0.02081|0.01567|0.01658|0.0163|0.01412|0.01557|0.02481|0.03065|0.02655|0.02015|0.026|0.01941|0.01775|0.01755|0.01708|0.01322|0.01274|0.00919|-0.02282|-0.02339|-0.01561|-0.01336|-0.03161|-0.02231|-0.01818|-0.01329|-0.01961|-0.01699|-0.01357|-0.0175|-0.02148|-0.03194|-0.03066|-0.02385|-0.02823|-0.01992|-0.01677|-0.0165|-0.01643|-0.01351|-0.01028|-0.01024|349|356|353|349|360|359|360|351|357|357|328|350|352|360|359|342|360|355|326|329|338|355|352|330|||||||||||||||||||||||||
2024-07-11 15:35:15|CS.D.USDSEK.MINI.IP|9378|2024-07-10 11:59:10|2024-07-10 23:59:40|105443.3|20.3|0.24782|2024-07-10|0.03005|10|0.044747|18|-0.035566|23|2024-07-10|1.03724|0.04944|0.0488|0.40042|0.04776|0.04753|0.04286|0.0339|0.03328|0.03811|0.03005|0.03211|0.03235|0.03274|0.03526|0.04055|0.04735|0.04714|0.04709|0.04741|0.38408|0.11007|5.06893|0.05264|6|7|8|4|8|7|18|23|20|18|15|16|23|23|27|19|5|7|5|6|4|4|15|8|0.003|0.00349|0.00259|0.00195|0.00236|0.00235|0.00447|0.00452|0.00488|0.00387|0.00398|0.00334|0.00522|0.0049|0.00557|0.00353|0.00176|0.00175|0.00191|0.00179|0.0024|0.00172|0.00439|0.00374|-0.0033|-0.00332|-0.00262|-0.00241|-0.00225|-0.00214|-0.00408|-0.00445|-0.00453|-0.00451|-0.00333|-0.0031|-0.00468|-0.00494|-0.00499|-0.00392|-0.00187|-0.00173|-0.00188|-0.00183|-0.00233|-0.00155|-0.00617|-0.00439|304|332|311|284|312|311|359|360|360|360|359|359|360|360|360|355|339|338|321|322|299|305|321|288|||||||||||||||||||||||||
2024-07-11 15:35:16|CS.D.CRYPTOB10.CFD.IP|2|2024-07-11 15:35:00|2024-07-11 15:35:10|15633.05|8|0.51178|2024-07-10|0.50657|5|0.260204|4|-0.145955|14|2024-07-10|0.51792|0.51832|0.51704|0.51475|0.50777|0.50657|0.50682|0.50751|0.50951|0.51046|0.50926|0.50902|0.51064|0.5113|0.51253|0.51237|0.51023|0.51289|0.51339|0.51403|0.5144|0.51538|0.51376|0.51312|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.00676|0.0107|0.00835|0.00761|0.01959|0.01007|0.00913|0.00741|0.00845|0.0079|0.00775|0.00776|0.01128|0.01427|0.01208|0.01031|0.01046|0.00801|0.00754|0.00678|0.00792|0.00564|0.00737|0.00564|-0.01072|-0.00794|-0.00749|-0.00634|-0.01461|-0.01003|-0.00716|-0.00794|-0.01001|-0.00828|-0.00648|-0.00841|-0.01295|-0.0161|-0.01398|-0.01044|-0.00991|-0.00918|-0.00752|-0.00687|-0.00807|-0.00575|-0.0049|-0.00456|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|0|0|||0||0||0||0|||||||||
2024-07-11 15:35:16|CS.D.USDBRL.MINI.IP|3|2024-07-11 15:34:50|2024-07-11 15:35:10|54512|3|0.09173|2024-07-10|0.09239|18|0.055673|12|-0.074092|12|2024-07-10|||||||||||||0.09876|0.0984|0.09291|0.09334|0.09448|0.09353|0.09239|0.09327|||||||||||||||||8|6|5|4|5|5|4|3|||||||||||||||||0.01293|0.01098|0.00942|0.00634|0.00756|0.01018|0.00635|0.00499|||||||||||||||||-0.01529|-0.0094|-0.00886|-0.00562|-0.00781|-0.00723|-0.00563|-0.00479|||||290|334|325|279|272|293|239|197|||||||||||||||||||||||||
2024-07-11 15:35:16|CS.D.USDSGD.MINI.IP|8039|2024-07-10 11:59:10|2024-07-10 23:59:50|13485.5|5.9|0.28852|2024-07-10|0.02073|8|0.014807|2|-0.018538|21|2024-07-10|0.02203|0.02113|0.02591|0.02541|0.02446|0.02277|0.02579|0.02498|0.02073|0.02187|0.02318|0.02548|0.02578|0.02543|0.02436|0.02479|0.02595|0.02587|0.02594|0.02595|1.56561|2.05808|5.25004|0.02595|4|5|5|3|3|3|5|4|5|4|4|4|5|5|6|5|3|3|3|3|2|8|3|2|0.00195|0.00266|0.00173|0.0014|0.00132|0.00203|0.00139|0.00181|0.00205|0.00185|0.00219|0.00148|0.0014|0.00184|0.00204|0.00156|0.00101|0.0013|0.00106|0.00084|0.00106|0.0025|0.00143|0.00098|-0.00241|-0.00281|-0.00188|-0.00154|-0.00174|-0.00201|-0.00172|-0.00167|-0.00205|-0.00178|-0.0017|-0.00181|-0.00136|-0.00178|-0.00206|-0.0018|-0.00112|-0.00103|-0.00093|-0.00108|-0.00124|-0.00326|-0.00135|-0.00103|292|302|319|259|227|253|317|313|314|295|278|312|328|322|335|336|291|293|226|223|195|255|249|215|||||||||||||||||||||||||
2024-07-11 15:35:17|CS.D.USDINR.MINI.IP|2|2024-07-11 15:34:50|2024-07-11 15:35:00|8344.8|1|0.29959|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-10||0.2717|0.25964|0.22929|0.22611|0.22252|0.25962|0.25921|0.25881|0.28833|0.29847|0.29953|0.29954|0.29954|0.29958|0.29957|0.29957|0.29952|0.2995|0.29952||||||1|1|1|1|1|1|1|1|1|1|1|2|1|1|2|1|1|1|1||||||0.02996|0.04794|0.05393|0.04195|0.05993|0.05393|0.02407|0.0421|0.01071|0.00549|0.00599|0.00788|0.00632|0.00726|0.01065||0.01132|0.01198|0.01198||||||-0.02738|-0.02695|-0.04791|-0.03144|-0.06588|-0.04587|-0.05076|-0.04517|-0.02852|-0.00359|-0.00532|-0.0075|-0.00585|-0.00729|-0.00799||-0.01198|-0.01797|-0.01797|||||43|12|29|62|14|69|92|141|107|113|108|161|153|150|62|17|42|30|30|||||||||||||||||||||||||
2024-07-11 15:35:18|CS.D.USDTWD.MINI.IP|2|2024-07-11 15:35:00|2024-07-11 15:35:10|32360.5|1.5|0.10969|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-10||0.10911|0.10715|1.13687|2.42431|0.9109|0.0982|0.10599|0.10647|0.10594|0.10618|0.10762|0.10584|0.10115|0.10396|0.10752|0.1075|0.1075|0.10748|0.10749||||||3|3|2|2|2|3|4|4|4|4|3|3|3|3|2|2|2|2|2||||||0.01294|0.02855|0.02904|0.01467|0.01859|0.02247|0.01909|0.0187|0.01786|0.01254|0.01132|0.01059|0.01377|0.01385|0.00768|0.00381|0.00603|0.00377|0.00356||||||-0.0128|-0.02065|-0.01381|-0.01588|-0.02344|-0.01753|-0.01538|-0.015|-0.01356|-0.01417|-0.01156|-0.01538|-0.01589|-0.01731|-0.00717|-0.00382|-0.00519|-0.00386|-0.00541|||||341|312|292|259|248|285|318|360|360|345|322|306|313|318|246|197|176|166|136|||||||||||||||||||||||||
2024-07-11 15:35:18|CS.D.USDZAR.MINI.IP|9427|2024-07-10 11:59:20|2024-07-10 23:59:50|181000.5|13|0.11841|2024-07-10|0.04967|15|0.094519|6|-0.101024|15|2024-07-10|0.07164|0.07164|0.07164|0.07167|0.07165|0.05936|0.05255|0.05446|0.05045|0.04979|0.05036|0.04981|0.04985|0.04982|0.04976|0.04967|0.04967|0.04967|0.04967|0.05181|0.07493|0.18901|0.18899|1.67319|3|3|5|3|3|5|13|19|14|14|14|12|14|17|20|20|11|9|7|7|3|3|3|4|0.0021|0.00313|0.00324|0.0016|0.00146|0.00213|0.00584|0.00752|0.00456|0.00484|0.00376|0.00347|0.00409|0.00524|0.00735|0.00573|0.00226|0.00225|0.00192|0.00135|0.00328|0.00408|0.00259|0.00638|-0.00158|-0.00283|-0.0028|-0.00158|-0.00144|-0.00246|-0.00699|-0.00813|-0.00458|-0.00423|-0.0042|-0.00402|-0.00419|-0.00525|-0.00591|-0.00484|-0.00212|-0.00198|-0.00194|-0.00132|-0.00495|-0.00311|-0.00257|-0.00547|310|255|323|299|310|326|354|358|360|359|360|358|359|358|360|360|358|348|352|351|280|237|310|321|||||||||||||||||||||||||
2024-07-11 15:35:19|CS.D.ALUMINIUM.MINI.IP|4081|2024-07-10 11:59:20|2024-07-10 17:59:20|2470.3|2.9|0.24173|2024-07-10|0.24056|1|0.076644|7|-0.112617|15|2024-07-10|0.24061|0.24056|0.24089|0.24119|0.24135|0.24175|0.24195|0.24207|0.242|0.24158|0.24153|0.24141|0.24124|0.24113|0.24154|0.24171|0.24206|0.27264|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.01167|0.01366|0.01256|0.01164|0.01287|0.01405|0.01386|0.01631|0.01659|0.01238|0.01342|0.01384|0.01383|0.01557|0.01476|0.01735|0.01076|0.01211|||||||-0.01275|-0.01316|-0.01371|-0.01719|-0.01423|-0.0184|-0.01472|-0.01552|-0.01472|-0.01014|-0.01336|-0.01323|-0.01485|-0.01511|-0.01777|-0.02023|-0.01263|-0.01115|||||||91|238|159|109|72|131|245|223|210|124|123|156|191|260|273|221|74|72|||||||||||||||||||||||||
2024-07-11 15:35:19|CS.D.EURGBP.MINI.IP|2|2024-07-11 15:35:00|2024-07-11 15:35:10|8414.6|2.5|0.0107|2024-07-10|0.01128|17|0.021366|22|-0.028476|21|2024-07-10|0.01314|0.01542|0.01295|0.01151|0.01347|0.01347|0.01174|0.01139|0.01229|0.01223|0.01314|0.0125|0.01194|0.01372|0.01298|0.01207|0.01129|0.01128|0.01289|0.01595|1.51244|25.66842|0.01924|0.01582|3|2|3|2|2|2|4|5|5|5|4|4|4|8|8|5|3|3|3|3|2|3|2|2|0.00174|0.00152|0.00194|0.00166|0.00206|0.00202|0.00213|0.00245|0.00263|0.00273|0.00244|0.00243|0.00226|0.00374|0.00351|0.00283|0.00202|0.00194|0.00181|0.00201|0.00183|0.00552|0.00284|0.00213|-0.00185|-0.00166|-0.00168|-0.00152|-0.00195|-0.00171|-0.00239|-0.00239|-0.00257|-0.00279|-0.00261|-0.00251|-0.00244|-0.00453|-0.00341|-0.00298|-0.00202|-0.00211|-0.00214|-0.00183|-0.00173|-0.00486|-0.00192|-0.0021|227|223|234|172|183|191|305|341|332|332|323|322|330|348|352|343|302|282|238|231|201|129|180|162|||||||||||||||||||||||||
2024-07-11 15:35:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:20|CC.D.W.UME.IP|4001|2024-07-10 11:59:20|2024-07-10 18:19:50|581.8|13.6|0.07702|2024-07-10|0.10411|0|0.278503|0|-0.471863|13|2024-07-10|0.10411|0.10413|0.10422|0.10444|0.10448|0.10441|0.10434|0.10433|0.10462|0.10477|0.10458|0.10453|0.10462|0.10564|0.10606|0.10517|0.10529|0.10521|0.10564||||||5|5|2|2|5|1|4|3|6|6|4|3|5|39|29|15|14|21|42||||||0.03762|0.02108|0.01737|0.02177|0.01743|0.03482|0.02732|0.0174|0.02276|0.02494|0.0258|0.02709|0.0249|0.04767|0.03501|0.03573|0.03182|0.02315|0.02821||||||-0.04461|-0.02082|-0.02316|-0.01933|-0.01741|-0.01741|-0.02483|-0.02469|-0.02775|-0.02551|-0.02388|-0.02555|-0.02362|-0.0505|-0.0381|-0.02757|-0.02669|-0.02311|-0.0341||||||134|92|72|63|32|31|44|77|110|134|106|73|118|162|264|231|165|94|57|||||||||||||||||||||||||
2024-07-11 15:35:20|CS.D.EURUSD.MINI.IP|3|2024-07-11 15:35:00|2024-07-11 15:35:20|10868|5.3|0.00552|2024-07-10|0.006|16|0.016647|2|-0.022166|21|2024-07-10|1.46698|0.00684|0.00699|0.44345|0.00737|0.00713|0.0064|0.00628|0.00643|0.0064|0.61982|0.00631|0.00661|0.00648|0.00651|0.00633|0.006|0.00611|0.36907|0.00733|0.91366|14.89956|1.10162|1.09445|3|3|4|3|3|3|5|7|6|5|5|5|6|9|9|6|4|4|3|3|3|2|2|2|0.0019|0.00182|0.00192|0.00146|0.00158|0.00168|0.0024|0.00297|0.00248|0.00239|0.00224|0.00199|0.0022|0.00314|0.00316|0.00248|0.00191|0.00178|0.00174|0.00159|0.00127|0.00154|0.00181|0.00155|-0.00198|-0.00191|-0.00191|-0.00145|-0.00151|-0.00147|-0.00245|-0.00289|-0.00268|-0.00239|-0.00241|-0.00222|-0.00226|-0.00306|-0.00316|-0.00267|-0.00201|-0.00186|-0.00175|-0.00149|-0.00129|-0.00351|-0.00126|-0.00129|274|270|287|229|229|226|329|341|332|338|326|330|345|346|357|339|315|317|276|258|221|101|183|184|||||||||||||||||||||||||
2024-07-11 15:35:21|CC.D.KC.UME.IP|3995|2024-07-10 11:59:20|2024-07-10 17:29:50|24447.2|7|0.08261|2024-07-10|0.083|16|0.212045|14|-0.375363|13|2024-07-10|||||||||0.09544|0.10763|0.5913|0.09509|0.08377|0.0831|0.08369|0.0853|0.083|0.08418|||||||||||||||7|3|2|2|5|10|7|6|9|8|||||||||||||||0.03461|0.03125|0.03381|0.02194|0.02636|0.02873|0.03287|0.02707|0.02098|0.0178|||||||||||||||-0.03392|-0.03507|-0.02912|-0.02248|-0.03467|-0.03556|-0.03408|-0.02938|-0.02174|-0.01752|||||||238|264|205|219|302|321|318|302|263|126|||||||||||||||||||||||||
2024-07-11 15:35:21|CS.D.GBPUSD.MINI.IP|3|2024-07-11 15:35:00|2024-07-11 15:35:20|12915|5.7|0.00697|2024-07-10|0.00787|7|0.017989|2|-0.019496|13|2024-07-10|0.01044|0.01057|0.01134|0.01144|0.01099|0.01084|0.01121|0.00787|0.0103|0.009|0.00917|0.01007|0.00944|0.0102|0.01002|0.00857|0.00834|0.00973|0.00938|0.01121|1.43469|31.89515|0.70154|0.01039|3|3|4|3|3|3|5|6|6|6|5|6|5|9|9|6|5|4|3|3|2|2|2|2|0.00172|0.00176|0.00216|0.00142|0.00156|0.00173|0.00202|0.00281|0.00258|0.00278|0.00249|0.00246|0.00216|0.00473|0.00334|0.00322|0.0023|0.00205|0.00179|0.00156|0.0015|0.00143|0.0016|0.00196|-0.00161|-0.0016|-0.002|-0.00121|-0.00132|-0.00156|-0.0018|-0.00278|-0.0029|-0.00235|-0.00255|-0.00244|-0.0023|-0.0038|-0.00361|-0.00283|-0.00224|-0.00196|-0.00148|-0.00168|-0.00126|-0.0013|-0.00105|-0.00112|262|276|278|215|223|212|316|330|322|325|313|314|330|339|348|332|319|314|256|256|211|91|145|168|||||||||||||||||||||||||
2024-07-11 15:35:22|CS.D.COPPER.MINI.IP|7120|2024-07-10 11:59:20|2024-07-10 17:59:20|9846.9|8.6|0.10262|2024-07-10|0.10092|14|0.111993|7|-0.078244|5|2024-07-10|0.10492|0.10304|0.10147|0.10557|0.10168|0.10582|0.10184|0.10166|0.10195|0.10189|0.10177|0.10154|0.10135|0.10112|0.10092|0.10097|0.10119|0.10582|||||||3|10|8|6|3|8|9|6|6|5|5|6|7|15|14|10|6|4|||||||0.00496|0.0129|0.01093|0.00872|0.00611|0.0101|0.01105|0.01203|0.01238|0.00895|0.00988|0.01208|0.01028|0.01497|0.0142|0.01191|0.00882|0.0063|||||||-0.00787|-0.01269|-0.01076|-0.01072|-0.00625|-0.01085|-0.0112|-0.01147|-0.01342|-0.00896|-0.01045|-0.00976|-0.00954|-0.0144|-0.01464|-0.01125|-0.00858|-0.0074|||||||255|359|348|307|203|302|357|347|340|328|332|347|357|359|360|359|331|275|||||||||||||||||||||||||
2024-07-11 15:35:22|CC.D.C.UME.IP|4058|2024-07-10 11:59:30|2024-07-10 18:19:50|398.5|37.5|0.05767|2024-07-10|0.15032|17|0.151515|14|-0.126486|13|2024-07-10|0.1511|0.15125|0.15121|0.15134|0.15133|0.15108|0.15104|0.15096|0.15127|0.15137|0.15147|0.15153|0.15125|0.15159|0.15127|0.15057|0.15051|0.15032|0.15035||||||31|18|9|18|4|8|4|9|10|14|13|20|16|118|55|89|91|82|166||||||0.05042|0.05675|0.0252|||0.0378|0.02518|0.03458|0.02943|0.02524|0.02525|0.03788|0.02521|0.04447|0.03848|0.04686|0.03765|0.03257|0.03065||||||-0.04199|-0.02522|-0.03779|||-0.02518|-0.05035|-0.04062|-0.04032|-0.02941|-0.03155|-0.03787|-0.02521|-0.04311|-0.04554|-0.03569|-0.03163|-0.03187|-0.03341||||||29|29|13|3|6|17|5|61|38|52|36|23|45|118|147|121|92|74|36|||||||||||||||||||||||||
2024-07-11 15:35:23|CS.D.NZDUSD.MINI.IP|3|2024-07-11 15:35:00|2024-07-11 15:35:20|6107.4|6.3|0.02947|2024-07-10|0.02985|16|0.157189|2|-0.209154|2|2024-07-10|0.03917|0.03618|0.04779|0.04318|0.0377|0.0392|0.03218|0.03269|0.03676|0.03741|0.03736|0.04236|0.03905|0.0354|0.03168|0.03279|0.02985|0.03263|0.03021|0.04223|0.04489|0.09532|0.56769|0.0434|4|4|11|5|4|4|4|6|6|5|4|5|6|7|7|6|4|4|4|4|3|2|3|3|0.00411|0.00394|0.01158|0.00595|0.0044|0.00489|0.00426|0.0046|0.00443|0.00441|0.00414|0.00425|0.00461|0.00546|0.00444|0.00476|0.00271|0.00295|0.00283|0.00397|0.00316|0.00257|0.00326|0.00415|-0.00414|-0.00451|-0.01315|-0.00499|-0.0039|-0.00509|-0.00428|-0.0053|-0.00523|-0.00461|-0.00415|-0.00361|-0.00477|-0.0053|-0.00523|-0.00454|-0.00275|-0.00331|-0.00258|-0.00395|-0.003|-0.00315|-0.00359|-0.00349|322|300|354|322|254|298|303|338|345|311|303|314|343|344|357|340|315|307|269|263|208|143|194|241|||||||||||||||||||||||||
2024-07-11 15:35:23|CC.D.FCPO.UNC.IP|2630|2024-07-10 13:00:00|2024-07-10 15:29:50|3915.1|1.2|0.29895|2024-07-10|0.30595|14|0.127479|9|-0.177141|6|2024-07-10|||0.31037|0.31049|0.30982||0.3086|0.30797|0.30708|0.30631||||0.3061|0.30595|0.30632|||||||||||6|4|1||4|1|4|3||||1|1|1|||||||||||0.02419|0.01695|0.02411||0.02519|0.01931|0.01809|0.02124||||0.01905|0.01424|0.01311|||||||||||-0.0271|-0.01714|-0.01451||-0.02232|-0.01499|-0.01449|-0.0143||||-0.02007|-0.01387|-0.01316|||||||||149|228|65|151|183|182|218|293|280|111|||||||||||||||||||||||||
2024-07-11 15:35:24|CS.D.USDCAD.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|13623.2|8|0.00954|2024-07-10|0.00954|18|0.013945|13|-0.016145|13|2024-07-10|0.01198|0.01101|0.01032|0.01125|0.00973|0.01003|0.01105|0.00975|0.01119|0.00992|0.01074|0.01095|0.00967|0.00986|0.00974|0.00963|0.00959|0.00955|0.00954|0.00987|0.99562|21.41627|0.0169|0.01542|4|4|5|3|2|3|4|5|5|4|4|4|7|11|12|7|5|5|4|5|2|2|2|2|0.00144|0.00174|0.002|0.0015|0.00123|0.00112|0.00153|0.00174|0.00175|0.00143|0.00156|0.00173|0.00213|0.00337|0.00287|0.00228|0.00208|0.00193|0.00179|0.00185|0.00151|0.00117|0.00121|0.00133|-0.00151|-0.00158|-0.00204|-0.00144|-0.00127|-0.00126|-0.00164|-0.00182|-0.00187|-0.00168|-0.0014|-0.00143|-0.00241|-0.00337|-0.00297|-0.0026|-0.00171|-0.00171|-0.00136|-0.00173|-0.00168|-0.00287|-0.00142|-0.00111|288|306|330|264|238|275|309|333|326|318|301|314|348|355|360|350|338|320|305|288|204|131|151|188|||||||||||||||||||||||||
2024-07-11 15:35:25|CS.D.CFEGOLD.CFE.IP|9323|2024-07-10 11:59:20|2024-07-10 23:59:50|2372.64|27.1|0.01619|2024-07-10|0.01329|19|0.074796|1|-0.09584|1|2024-07-10|0.01803|0.0187|0.01893|0.0191|0.01595|0.01886|0.01761|0.01587|0.01573|0.01562|0.0166|0.01458|0.01553|0.01512|0.01665|0.01607|0.01534|0.01631|0.01675|0.01329|0.0153||0.01799|0.01413|13|22|17|12|11|18|25|23|24|19|20|21|28|42|40|32|27|31|19|19|8||2|4|0.00367|0.00757|0.00484|0.00386|0.00363|0.0045|0.00461|0.00552|0.00518|0.00445|0.00487|0.00498|0.00706|0.00992|0.00995|0.00804|0.00581|0.00626|0.005|0.00351|0.00331||0.00246|0.00251|-0.00396|-0.00651|-0.00438|-0.00381|-0.00335|-0.00467|-0.00503|-0.00499|-0.00489|-0.00374|-0.00425|-0.00393|-0.00661|-0.00964|-0.01158|-0.00725|-0.00545|-0.00743|-0.00491|-0.00366|-0.00319||-0.00259|-0.00199|354|359|359|356|348|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|350|229|256|||||||||||||||||||||||||
2024-07-11 15:35:25|CS.D.USDCHF.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|8939.6|3|0.01678|2024-07-10|0.01739|15|0.017833|6|-0.022241|13|2024-07-10|0.02528|0.02535|0.02573|0.02547|0.02476|0.0251|0.02227|0.02257|0.02424|0.02321|0.0253|0.02172|0.02319|0.02054|0.02201|0.01739|0.01995|0.01762|0.01894|0.02068|0.53891|0.0723|1.67065|0.02548|3|3|3|3|3|3|4|4|4|4|4|3|5|7|7|4|4|3|3|3|4|2|3|3|0.00201|0.00231|0.00187|0.00155|0.00182|0.00197|0.00253|0.00287|0.00326|0.00273|0.00277|0.00264|0.00324|0.00404|0.00408|0.00263|0.00235|0.00238|0.00244|0.00227|0.00228|0.00167|0.00208|0.00229|-0.00214|-0.00223|-0.0023|-0.00198|-0.00247|-0.00209|-0.00263|-0.003|-0.0029|-0.00229|-0.00264|-0.00291|-0.00287|-0.00419|-0.00401|-0.00291|-0.00227|-0.00204|-0.00196|-0.00218|-0.00169|-0.00193|-0.00238|-0.00171|255|254|251|197|197|231|280|316|316|290|273|288|312|348|351|311|297|276|247|255|196|101|183|166|||||||||||||||||||||||||
2024-07-11 15:35:26|CC.D.HO.UME.IP|7468|2024-07-10 11:59:20|2024-07-10 23:59:30|25276|4.7|0.07819|2024-07-10|0.07884|16|0.194352|17|-0.319842|18|2024-07-10|0.07906|0.07918|0.07923|0.07933|0.07944|0.07954|0.07973|0.07978|0.07938|0.07905|0.07926|0.07945|0.07936|0.07959|0.07934|0.07897|0.07884|0.07926|0.07905|0.07901|0.07904||0.07912|0.07914|0|0|0|0|1|1|1|3|3|2|1|3|5|8|14|12|7|9|15|2|2||1|1|0.0086|0.00645|0.00627|0.00574|0.00703|0.00751|0.00679|0.0122|0.01618|0.01077|0.00883|0.01349|0.01375|0.02331|0.02518|0.02467|0.01325|0.01466|0.01582|0.00675|0.0057||0.00593|0.00742|-0.00845|-0.0072|-0.00731|-0.00644|-0.00961|-0.00852|-0.00856|-0.01105|-0.01336|-0.01215|-0.01008|-0.01153|-0.01459|-0.01856|-0.02501|-0.01875|-0.01487|-0.01281|-0.01518|-0.00654|-0.00581||-0.00989|-0.00396|177|252|202|163|139|157|285|338|343|330|315|308|346|357|360|360|356|357|332|240|160|86|48|||||||||||||||||||||||||
2024-07-11 15:35:27|CC.D.HG.UME.IP|8055|2024-07-10 11:59:30|2024-07-10 23:59:50|45832.8|8.9|0.04168|2024-07-10|0.04318|14|0.136947|11|-0.110773|5|2024-07-10|0.04369|0.04369|0.04373|0.04378|0.04383|0.04387|0.04388|0.04377|0.04391|0.04385|0.04379|0.04364|0.04352|0.04337|0.04318|0.04324|0.0434|0.04359|0.04361|0.04361|0.04358||0.04361|0.04363|2|4|2|3|1|4|3|4|6|4|5|7|10|21|16|11|12|7|3|3|2||2|5|0.00526|0.00987|0.00977|0.00831|0.00489|0.01079|0.0104|0.01098|0.01132|0.0086|0.00842|0.01386|0.01063|0.02034|0.01739|0.01268|0.01096|0.00724|0.0051|0.00397|0.00397||0.00409|0.00282|-0.00554|-0.0106|-0.0091|-0.00931|-0.00541|-0.01137|-0.00979|-0.01014|-0.0138|-0.00754|-0.00959|-0.00982|-0.01076|-0.01625|-0.01841|-0.01284|-0.00967|-0.0091|-0.00522|-0.00392|-0.0046||-0.00704|-0.00489|220|355|329|302|186|305|351|336|324|316|315|322|345|359|360|357|340|325|232|199|132|105|85|||||||||||||||||||||||||
2024-07-11 15:35:27|CS.D.USDCNH.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|72675.9|10|0.02752|2024-07-10|0.01726|5|0.023729|1|-0.017284|21|2024-07-10|0.02706|0.02616|0.02233|0.01841|0.01859|0.01726|0.01751|0.01726|0.02466|0.02147|0.02511|0.02515|0.01993|0.02092|0.02121|0.02255|0.02432|0.02743|0.02743|0.02743|0.02743|10.39434|0.62542|0.02743|6|10|9|5|3|5|7|7|6|4|5|4|6|9|10|8|6|7|4|5|2|3|5|6|0.00074|0.00156|0.00126|0.00109|0.00066|0.00085|0.00124|0.001|0.00106|0.00069|0.00073|0.00069|0.00055|0.00134|0.00131|0.00103|0.00098|0.00054|0.0003|0.00036|0.00041|0.00103|0.0021|0.00073|-0.00064|-0.0015|-0.00127|-0.0011|-0.00062|-0.00085|-0.00128|-0.0012|-0.00092|-0.00098|-0.00066|-0.00068|-0.0006|-0.00118|-0.0014|-0.00126|-0.00084|-0.00062|-0.0003|-0.00037|-0.00035|-0.00145|-0.00165|-0.0009|329|357|355|336|293|321|350|352|347|320|320|325|340|352|359|348|335|326|297|306|245|271|342|331|||||||||||||||||||||||||
2024-07-11 15:35:27|CC.D.IRON.UME.IP|2786|2024-07-10 13:00:00|2024-07-10 14:59:50|805.6|152.2|0.30055|2024-07-10|0.55366|1|0.124208|13|-0.322141|5|2024-07-10||0.55366|0.55575|0.55726||0.56055|0.56053|0.56201||||||0.55837|0.55773|||||||||||182|157|186||304|179|0||||||270|128|||||||||||0.03936|0.03666|0.03153||0.03977|0.03139|||||||0.03962|0.03387|||||||||||-0.04096|-0.03648|-0.03145||-0.04607|-0.03123|||||||-0.03015|-0.03263||||||||||201|185|112|126|228|1|182|106|||||||||||||||||||||||||
2024-07-11 15:35:28|CS.D.LEAD.MINI.IP|3183|2024-07-10 12:00:20|2024-07-10 17:59:00|2167.5|2.5|0.27502|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-10|0.27361|0.27304|0.27318|0.27292|0.27333|0.27326|0.27287|0.27426|0.27436|0.27433|0.27443|0.27442|0.27457|0.27411|0.27436|0.27502|0.2758|0.32701|||||||2|3|3|3|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.02443|0.01914|0.0198|0.01993|0.01519|0.01883|0.01974|0.02213|0.02106|0.01651|0.01738|0.01751|0.01651|0.02663|0.02182|0.02011|0.02273|0.01905|||||||-0.01869|-0.01728|-0.01641|-0.01872|-0.00962|-0.01482|-0.019|-0.01827|-0.01557|-0.01342|-0.01533|-0.01578|-0.01565|-0.01696|-0.02081|-0.01834|-0.02363|-0.00971|||||||59|259|185|133|39|159|197|166|151|99|87|134|144|253|245|216|83|46|||||||||||||||||||||||||
2024-07-11 15:35:28|CS.D.USDDKK.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|68632.7|13.5|0.02914|2024-07-10|0.02794|12|0.015954|6|-0.016406|21|2024-07-10|0.029|0.029|0.02892|0.02862|0.02879|0.02892|0.02897|0.02861|0.0287|0.02857|0.02868|0.02902|0.02794|0.02846|0.02844|0.02848|0.02876|0.02894|0.02852|0.02893|0.0284|10.92931|0.35819|0.02905|6|6|7|4|4|5|9|13|11|11|10|10|11|14|16|12|8|9|7|6|5|3|3|4|0.00137|0.00139|0.00123|0.00077|0.00086|0.00097|0.0021|0.00248|0.00253|0.0021|0.00209|0.00162|0.00212|0.00281|0.00307|0.0021|0.00153|0.00164|0.00133|0.00099|0.00087|0.00096|0.00057|0.00079|-0.00122|-0.00118|-0.00138|-0.00109|-0.00084|-0.00102|-0.00183|-0.00248|-0.00222|-0.00218|-0.00193|-0.0016|-0.00194|-0.00289|-0.00269|-0.00225|-0.00159|-0.00134|-0.00121|-0.001|-0.00105|-0.00136|-0.00099|-0.00107|350|353|347|333|327|339|360|360|360|359|355|359|360|360|360|359|359|358|351|351|349|239|304|308|||||||||||||||||||||||||
2024-07-11 15:35:29|CO.D.LH.FWM2.IP|2291|2024-07-10 13:30:00|2024-07-10 18:04:50|8691|16.2|0.13726|2024-07-10|0.17324|13|0.292877|15|-0.401606|13|2024-07-10||||||||||||||0.17324|0.17504|0.17557|0.17596|0.17704||||||||||||||||||||29|12|13|10|23||||||||||||||||||||0.03725|0.0348|0.03231|0.02877|0.0259||||||||||||||||||||-0.06231|-0.03136|-0.02842|-0.03126|-0.0295|||||||168|315|262|220|106|||||||||||||||||||||||||
2024-07-11 15:35:29|CC.D.LC.UME.IP|2366|2024-07-10 13:30:00|2024-07-10 18:04:50|18285.1|14.5|0.05902|2024-07-10|0.06559|15|0.194715|13|-0.140984|13|2024-07-10||||||||||||||0.06567|0.06578|0.06559|0.06568|0.06571|0.06563|||||||||||||||||||24|12|12|10|19|32|||||||||||||||||||0.02674|0.01806|0.01333|0.01123|0.01142|0.0105|||||||||||||||||||-0.02266|-0.01541|-0.00988|-0.01092|-0.01122|-0.01579||||||180|347|311|298|306|26|||||||||||||||||||||||||
2024-07-11 15:35:30|CS.D.USDHUF.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|36237.5|11|0.05519|2024-07-10|0.05653|14|0.066765|14|-0.078738|20|2024-07-10|0.13746|0.13798|0.13736|0.1374|0.13738|0.13737|0.13297|0.07111|0.06445|0.05873|0.08508|0.07985|0.06119|0.0626|0.05653|0.09377|0.13756|0.13756|0.13557|0.13559|0.75795|1.82216|3.54558|5.80014|8|5|7|5|4|3|11|12|10|8|8|8|11|12|14|12|9|10|5|4|5|2|4|7|0.00274|0.00259|0.00191|0.00174|0.00154|0.00196|0.00479|0.00595|0.00558|0.00335|0.0032|0.00344|0.00423|0.0053|0.00689|0.00488|0.00264|0.00301|0.00232|0.00261|0.00287|0.00473|0.01185|0.00524|-0.00245|-0.00321|-0.0018|-0.00156|-0.0016|-0.00178|-0.00608|-0.00656|-0.0047|-0.00406|-0.00352|-0.00344|-0.00554|-0.00507|-0.00474|-0.00512|-0.00257|-0.00318|-0.00235|-0.00239|-0.00445|-0.00457|-0.01588|-0.00573|353|337|355|337|310|304|360|359|360|359|358|355|360|360|360|358|359|359|341|336|328|200|276|304|||||||||||||||||||||||||
2024-07-11 15:35:30|EN.D.LGO.FWM1.IP|5542|2024-07-10 11:59:30|2024-07-10 21:59:50|771.9|28.6|0.09544|2024-07-10|0.12899|16|0.194351|21|-0.284569|18|2024-07-10|0.12949|0.12966|0.12972|0.12988|0.13005|0.13019|0.13053|0.13058|0.12987|0.12934|0.12963|0.12993|0.1298|0.13019|0.12982|0.12917|0.12899|0.12966|0.12945|0.12936|0.12933|0.33297|||4|2|6|112|8|7|10|56|50|24|26|22|49|45|59|74|33|27|20|7|3|0|||0.01813|0.01556|0.01441|0.01299|0.01301|0.01592|0.01632|0.02471|0.02116|0.01941|0.01729|0.02413|0.02131|0.02905|0.03184|0.03021|0.01972|0.02358|0.02617|0.01617|0.01725|0.05667|||-0.02091|-0.01747|-0.01638|-0.02165|-0.02861|-0.0246|-0.02121|-0.02363|-0.02717|-0.02414|-0.02513|-0.02441|-0.0248|-0.02917|-0.03318|-0.02713|-0.02667|-0.02112|-0.03199|-0.01811|-0.02443|-0.01941|||74|120|68|29|43|63|138|158|201|159|130|142|179|257|301|280|203|215|169|96|31|42|||||||||||||||||||||||||
2024-07-11 15:35:31|CS.D.USDJPY.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|15853.9|10|0.00631|2024-07-10|0.00487|12|0.020432|1|-0.017338|11|2024-07-10|0.00524|0.00539|0.00506|0.00502|0.00567|0.00494|0.00535|0.00533|0.00557|0.3257|0.00496|0.00522|0.00487|0.00508|0.00539|0.00525|0.00487|0.00516|0.77434|0.00528|1.61666|21.02604|2.74961|0.00559|6|5|4|3|3|3|4|6|5|4|3|4|5|5|8|6|4|4|3|3|3|2|3|3|0.00228|0.00237|0.00242|0.00145|0.00146|0.00183|0.00198|0.00277|0.0019|0.00204|0.00157|0.00181|0.00203|0.00245|0.00283|0.00214|0.00172|0.00176|0.0015|0.00111|0.00163|0.00142|0.00211|0.00163|-0.00207|-0.00217|-0.00203|-0.0021|-0.00179|-0.00156|-0.00215|-0.00223|-0.00193|-0.00204|-0.00197|-0.00183|-0.00172|-0.00213|-0.0029|-0.00228|-0.00201|-0.00183|-0.00159|-0.00144|-0.00172|-0.00242|-0.0016|-0.00178|331|297|280|266|251|277|306|347|315|312|285|293|333|338|356|324|282|291|260|248|249|100|219|220|||||||||||||||||||||||||
2024-07-11 15:35:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:32|CS.D.USDKRW.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|136871|3.5|0.14612|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-10|0.14411|0.14338|0.14342|0.14407|0.14353|0.14416|0.14051|0.13199|0.13645|0.14382|0.14484|0.14477|0.14285|0.14377|0.14488|0.14485|0.14538|0.14608|0.14497|0.14708|||||7|7|6|6|6|5|5|3|3|3|3|3|3|3|3|3|2|1|1|1|||||0.0106|0.01087|0.01067|0.00996|0.01043|0.00829|0.00985|0.01293|0.01254|0.00522|0.00366|0.00401|0.00666|0.00511|0.00392|0.005|0.00624|0.00523|0.00966|0.0145|||||-0.01458|-0.01466|-0.01507|-0.01324|-0.01316|-0.01028|-0.01324|-0.01729|-0.01165|-0.00506|-0.00362|-0.00628|-0.00897|-0.00582|-0.00504|-0.00562|-0.00707|-0.00453|-0.01293|-0.00906|||||353|359|356|351|352|352|354|343|348|298|316|329|317|334|341|279|207|73|61|40|||||||||||||||||||||||||
2024-07-11 15:35:32|CS.D.CFDSILVER.CFM.IP|8771|2024-07-10 11:59:30|2024-07-10 23:59:50|3084.6|15.2|0.09643|2024-07-10|0.073|14|0.110022|11|-0.17456|14|2024-07-10|0.08177|0.08596|0.08875|0.08973|0.08524|0.08654|0.09398|0.08709|0.09071|0.0859|0.08721|0.08937|0.08666|0.08111|0.073|0.07616|0.07912|0.08708|0.07432|0.07607|0.08384||0.85583|0.09728|5|19|12|9|6|13|15|11|10|10|7|11|16|30|31|22|14|17|10|6|3||2|3|0.01053|0.0194|0.01529|0.0109|0.0103|0.01824|0.01483|0.01378|0.01282|0.01124|0.01035|0.01268|0.01575|0.02614|0.02498|0.01974|0.01457|0.01762|0.0121|0.01245|0.00989||0.01329|0.00811|-0.01266|-0.01885|-0.01527|-0.01415|-0.01175|-0.01607|-0.01485|-0.01259|-0.01183|-0.01182|-0.01149|-0.01126|-0.01676|-0.02651|-0.02963|-0.01919|-0.01593|-0.01778|-0.01229|-0.01086|-0.00993||-0.01298|-0.00772|345|359|358|356|342|352|359|360|358|359|356|358|360|360|360|360|360|360|348|339|293|132|158|||||||||||||||||||||||||
2024-07-11 15:35:33|CS.D.USDMXN.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|178461.9|17.5|0.07004|2024-07-10|0.02804|17|0.073061|11|-0.058599|11|2024-07-10|0.06986|0.06974|0.0699|0.0699|0.06991|0.06993|0.06916|0.07013|0.0687|0.0669|0.05208|0.05123|0.0342|0.03205|0.03648|0.03469|0.02945|0.02804|0.03226|0.03808|0.05084|12.00963|8.95773|5.77545|3|3|3|2|2|3|7|12|11|10|12|12|17|20|16|15|13|12|12|12|5|3|3|2|0.00176|0.00216|0.00195|0.00235|0.00152|0.00137|0.00204|0.00464|0.00367|0.0042|0.00749|0.00528|0.00633|0.00825|0.00634|0.00491|0.0041|0.00325|0.00324|0.00435|0.00492|0.00507|0.00714|0.01026|-0.00158|-0.00249|-0.00202|-0.00084|-0.00213|-0.00095|-0.00391|-0.00565|-0.00433|-0.00431|-0.00516|-0.00581|-0.00706|-0.00826|-0.00609|-0.00407|-0.00359|-0.003|-0.0042|-0.0049|-0.00364|-0.0032|-0.00518|-0.00806|253|288|246|209|194|256|344|357|355|354|356|358|360|360|359|360|360|360|358|354|312|253|248|228|||||||||||||||||||||||||
2024-07-11 15:35:33|CC.D.NG.UME.IP|5445|2024-07-10 11:59:30|2024-07-10 23:59:40|2334|17.8|0.07669|2024-07-10|0.12628|10|0.252845|12|-0.34188|7|2024-07-10|0.1277|0.12783|0.12778|0.12755|0.12778|0.1278|0.12789|0.12722|0.1265|0.12637|0.12628|0.12663|0.12713|0.12795|0.12859|0.12945|0.12968|0.12876|0.12829|0.12912|0.12894||0.13395|0.1286|6|4|4|5|4|4|5|12|7|8|7|11|24|30|29|31|32|23|50|10|10||4|5|0.04261|0.04263|0.04263|0.04252|0.04262|0.05115|0.04263|0.05281|0.04686|0.04406|0.04213|0.0626|0.06033|0.0595|0.05828|0.04525|0.05557|0.0601|0.05201|0.04305|0.0559||0.05367|0.04286|-0.04255|-0.0426|-0.04261|-0.04253|-0.04683|-0.04257|-0.04264|-0.06189|-0.04215|-0.05145|-0.05093|-0.05927|-0.07367|-0.06488|-0.05167|-0.05177|-0.05726|-0.05239|-0.0467|-0.04694|-0.04296||-0.04292|-0.04286|35|35|38|31|51|48|67|164|99|141|145|213|291|248|258|198|182|183|197|84|64|25|23|||||||||||||||||||||||||
2024-07-11 15:35:34|CC.D.CC.UME.IP|3620|2024-07-10 11:59:30|2024-07-10 17:29:50|7683.4|2.1|0.15101|2024-07-10|0.14589|10|0.594021|12|-0.798181|15|2024-07-10|||||||||0.15414|0.14923|0.14589|0.15081|0.15435|0.15027|0.15222|0.14922|0.15197|0.15103|||||||||||||||1|1|1|1|4|2|3|3|1|1|||||||||||||||0.05284|0.02567|0.02731|0.02248|0.06289|0.04431|0.04937|0.03959|0.03369|0.03227|||||||||||||||-0.0399|-0.02487|-0.03252|-0.02865|-0.08199|-0.05908|-0.04617|-0.04863|-0.03351|-0.02617|||||||72|212|211|177|314|311|315|310|226|140|||||||||||||||||||||||||
2024-07-11 15:35:35|CS.D.USDNOK.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|107086.5|27.5|0.04669|2024-07-10|0.03051|12|0.133976|6|-0.095331|6|2024-07-10|0.04716|0.04714|0.04713|0.04716|0.04716|0.04754|0.05292|0.03999|0.04267|0.04575|0.04115|0.03379|0.03051|0.03744|0.03354|0.03845|0.04668|0.04666|0.04571|0.04665|0.05572|0.18687|0.72282|0.1002|16|15|13|15|11|8|22|25|26|22|20|21|26|32|33|29|12|11|9|9|11|5|16|38|0.00199|0.00186|0.00235|0.00183|0.00146|0.002|0.00627|0.00485|0.00589|0.00372|0.00441|0.00436|0.00599|0.00583|0.00569|0.00488|0.00213|0.0018|0.00151|0.00154|0.00179|0.00236|0.00176|0.01024|-0.00177|-0.00188|-0.00234|-0.002|-0.00154|-0.00248|-0.00506|-0.0048|-0.00498|-0.0039|-0.00328|-0.00336|-0.00541|-0.0061|-0.00544|-0.00475|-0.002|-0.00156|-0.00143|-0.00138|-0.00292|-0.00232|-0.00229|-0.01004|359|357|352|354|346|356|358|360|360|360|360|360|360|360|360|360|358|360|356|355|356|333|351|360|||||||||||||||||||||||||
2024-07-11 15:35:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:35|CS.D.NICKEL.MINI.IP|1262|2024-07-10 11:59:50|2024-07-10 17:56:50|16805|1.3|0.35431|2024-07-10|0.35114|11|0.093754|7|-0.112247|15|2024-07-10||||||||0.35176|0.35234|0.35195|0.35167|0.35114|0.35174|0.35176|0.35262|0.35583|0.35686|0.35691||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04985|0.03818|0.03223|0.04689|0.04097|0.04032|0.04189|0.04122|0.04064|0.02974|||||||||||||||-0.03404|-0.0369|-0.041|-0.01171|-0.03367|-0.05639|-0.03686|-0.03624|-0.05036|-0.04519|-0.0297|||||||64|72|50|44|65|80|98|75|107|48|20|||||||||||||||||||||||||
2024-07-11 15:35:36|CC.D.RB.UME.IP|7480|2024-07-10 11:59:30|2024-07-10 23:59:30|24949|5.1|0.08369|2024-07-10|0.07969|15|0.124884|13|-0.244283|18|2024-07-10|0.13607|0.10595|0.08594|0.09078|0.08786|0.10912|0.0927|0.0867|0.08121|0.08426|0.08231|0.08089|0.08012|0.0804|0.08128|0.07969|0.07974|0.0802|0.08013|0.08014|0.08012||0.14787|0.12717|0|0|0|1|1|0|0|1|2|1|1|1|5|11|12|10|9|13|18|1|1||0|0|0.01896|0.01705|0.01119|0.0122|0.01577|0.01273|0.01336|0.01578|0.01565|0.01554|0.01498|0.01121|0.01328|0.02206|0.024|0.02178|0.01392|0.01543|0.01553|0.00699|0.0057||0.00927|0.01674|-0.02049|-0.01841|-0.01188|-0.00722|-0.00855|-0.01548|-0.0144|-0.01421|-0.01537|-0.01394|-0.01164|-0.00939|-0.0133|-0.01891|-0.02319|-0.02027|-0.01626|-0.01595|-0.0177|-0.00567|-0.00534||-0.01081|-0.02004|158|274|196|178|133|168|303|329|352|319|302|331|339|360|359|359|351|355|323|227|174|83|58|||||||||||||||||||||||||
2024-07-11 15:35:37|CS.D.USDSEK.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|104821.9|17.5|0.02385|2024-07-10|0.03005|10|0.044747|18|-0.035566|23|2024-07-10|1.03724|0.04944|0.0488|0.40042|0.04776|0.04753|0.04286|0.0339|0.03328|0.03811|0.03005|0.03211|0.03235|0.03274|0.03526|0.04055|0.04735|0.04714|0.04709|0.04741|0.38408|0.11007|5.06893|0.05264|6|7|8|4|8|7|18|23|20|18|15|16|23|23|27|19|5|7|5|6|4|4|15|8|0.003|0.00349|0.00259|0.00195|0.00236|0.00235|0.00447|0.00452|0.00488|0.00387|0.00398|0.00334|0.00522|0.0049|0.00557|0.00353|0.00176|0.00175|0.00191|0.00179|0.0024|0.00172|0.00439|0.00374|-0.0033|-0.00332|-0.00262|-0.00241|-0.00225|-0.00214|-0.00408|-0.00445|-0.00453|-0.00451|-0.00333|-0.0031|-0.00468|-0.00494|-0.00499|-0.00392|-0.00187|-0.00173|-0.00188|-0.00183|-0.00233|-0.00155|-0.00617|-0.00439|304|332|311|284|312|311|359|360|360|360|359|359|360|360|360|355|339|338|321|322|299|305|321|288|||||||||||||||||||||||||
2024-07-11 15:35:37|CC.D.CT.UME.IP|3789|2024-07-10 11:59:30|2024-07-10 18:19:50|7111.8|3.8|0.19593|2024-07-10|0.21011|16|0.12504|15|-0.142432|13|2024-07-10||0.21234|0.21254|0.21258|0.21262|0.21286|0.21309|0.21281|0.21271|0.21233|0.21205|0.21178|0.21206|0.21151|0.21132|0.21048|0.21011|0.21069|0.21099|||||||2|0|1|1|2|2|1|2|2|1|2|3|4|4|6|3|3|13|||||||0.01899|0.0115|0.02362|0.00964|0.00826|0.0101|0.01192|0.01247|0.01185|0.01272|0.01604|0.01923|0.01807|0.01691|0.01826|0.01405|0.01158|0.01862|||||||-0.01623|-0.00283|-0.01181|-0.0078|-0.01136|-0.00891|-0.0102|-0.00681|-0.01227|-0.01131|-0.01245|-0.01652|-0.01845|-0.01539|-0.01785|-0.01649|-0.01111|-0.01578||||||106|46|27|39|107|159|133|149|118|107|126|202|264|273|290|221|207|98|||||||||||||||||||||||||
2024-07-11 15:35:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:38|CS.D.USDSGD.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|13424.7|11|0.02607|2024-07-10|0.02073|8|0.014807|2|-0.018538|21|2024-07-10|0.02203|0.02113|0.02591|0.02541|0.02446|0.02277|0.02579|0.02498|0.02073|0.02187|0.02318|0.02548|0.02578|0.02543|0.02436|0.02479|0.02595|0.02587|0.02594|0.02595|1.56561|2.05808|5.25004|0.02595|4|5|5|3|3|3|5|4|5|4|4|4|5|5|6|5|3|3|3|3|2|8|3|2|0.00195|0.00266|0.00173|0.0014|0.00132|0.00203|0.00139|0.00181|0.00205|0.00185|0.00219|0.00148|0.0014|0.00184|0.00204|0.00156|0.00101|0.0013|0.00106|0.00084|0.00106|0.0025|0.00143|0.00098|-0.00241|-0.00281|-0.00188|-0.00154|-0.00174|-0.00201|-0.00172|-0.00167|-0.00205|-0.00178|-0.0017|-0.00181|-0.00136|-0.00178|-0.00206|-0.0018|-0.00112|-0.00103|-0.00093|-0.00108|-0.00124|-0.00326|-0.00135|-0.00103|292|302|319|259|227|253|317|313|314|295|278|312|328|322|335|336|291|293|226|223|195|255|249|215|||||||||||||||||||||||||
2024-07-11 15:35:38|CC.D.SB.UME.IP|3356|2024-07-10 11:59:40|2024-07-10 16:59:50|1982.6|14.6|0.09273|2024-07-10|0.14922|15|0.16764|10|-0.203262|7|2024-07-10||||||||0.15257|0.15211|0.15219|0.15198|0.15155|0.15093|0.1499|0.14995|0.14922|0.15005|||||||||||||||16|12|9|6|7|15|22|22|18|41|||||||||||||||0.02786|0.03289|0.03291|0.04024|0.02725|0.03698|0.03773|0.04352|0.03144|0.03744|||||||||||||||-0.04171|-0.02351|-0.03418|-0.031|-0.03093|-0.0345|-0.03017|-0.0302|-0.03334|-0.0499||||||||105|144|147|132|110|186|178|126|175|160|||||||||||||||||||||||||
2024-07-11 15:35:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:40|CC.D.LCO.UME.IP|7649|2024-07-10 11:59:40|2024-07-10 21:59:50|8500.5|50|1.11778|2024-07-10|0.03493|8|0.117881|18|-0.259034|18|2024-07-10|1.45361|5.54313|4.81911|4.22994|6.2295|3.36953|1.78974|0.68181|0.03493|0.66181|1.38296|0.99692|1.56477|0.03591|0.03628|0.03537|0.03539|0.32469|0.34974|1.01563|5.70993|0.08748|||7|7|10|12|7|26|26|49|73|49|42|32|43|68|112|151|62|51|86|17|6|2|||0.0062|0.00772|0.00704|0.0068|0.00685|0.00635|0.0088|0.01155|0.01388|0.01084|0.00842|0.01085|0.01251|0.01769|0.02018|0.02081|0.01152|0.01375|0.01417|0.0075|0.0065|0.00948|||-0.00692|-0.00863|-0.00835|-0.00683|-0.00684|-0.00806|-0.00839|-0.01023|-0.01267|-0.01279|-0.01054|-0.00961|-0.01209|-0.01743|-0.02043|-0.01755|-0.01203|-0.01176|-0.01484|-0.00614|-0.00981|-0.0146|||141|236|209|143|113|180|285|309|345|319|297|312|327|358|357|359|340|346|317|204|141|65|||||||||||||||||||||||||
2024-07-11 15:35:41|CS.D.USDZAR.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|180049|21|0.04999|2024-07-10|0.04967|15|0.094519|6|-0.101024|15|2024-07-10|0.07164|0.07164|0.07164|0.07167|0.07165|0.05936|0.05255|0.05446|0.05045|0.04979|0.05036|0.04981|0.04985|0.04982|0.04976|0.04967|0.04967|0.04967|0.04967|0.05181|0.07493|0.18901|0.18899|1.67319|3|3|5|3|3|5|13|19|14|14|14|12|14|17|20|20|11|9|7|7|3|3|3|4|0.0021|0.00313|0.00324|0.0016|0.00146|0.00213|0.00584|0.00752|0.00456|0.00484|0.00376|0.00347|0.00409|0.00524|0.00735|0.00573|0.00226|0.00225|0.00192|0.00135|0.00328|0.00408|0.00259|0.00638|-0.00158|-0.00283|-0.0028|-0.00158|-0.00144|-0.00246|-0.00699|-0.00813|-0.00458|-0.00423|-0.0042|-0.00402|-0.00419|-0.00525|-0.00591|-0.00484|-0.00212|-0.00198|-0.00194|-0.00132|-0.00495|-0.00311|-0.00257|-0.00547|310|255|323|299|310|326|354|358|360|359|360|358|359|358|360|360|358|348|352|351|280|237|310|321|||||||||||||||||||||||||
2024-07-11 15:35:41|CC.D.CL.UME.IP|8216|2024-07-10 11:59:40|2024-07-10 23:59:20|8181.5|43.6|0.15504|2024-07-10|0.03506|17|0.124211|13|-0.26584|18|2024-07-10|1.81177|0.39287|0.03586|2.86179|3.67172|2.19723|0.03663|0.03649|0.32076|0.34732|0.35144|0.03628|0.03659|0.03632|0.03572|0.03558|0.03542|0.03506|0.03539|0.47333|1.85346||0.03737|1.06863|5|6|6|7|6|12|14|20|31|22|20|20|32|70|118|124|64|72|77|27|11||5|4|0.00707|0.00699|0.00697|0.00671|0.01028|0.00707|0.00943|0.01259|0.01375|0.01158|0.01008|0.01197|0.01275|0.01966|0.02264|0.02225|0.0126|0.01539|0.01369|0.0083|0.00709||0.00549|0.00635|-0.00563|-0.0074|-0.00717|-0.00599|-0.00756|-0.0076|-0.00792|-0.0101|-0.01327|-0.01227|-0.01064|-0.00986|-0.01319|-0.01778|-0.0197|-0.01783|-0.01399|-0.01345|-0.0144|-0.00584|-0.00606||-0.00735|-0.00542|169|281|240|177|110|185|305|340|351|321|317|332|338|358|360|360|353|349|330|228|165|107|97|||||||||||||||||||||||||
2024-07-11 15:35:41|CS.D.ALUMINIUM.MINI.IP|1|2024-07-11 15:35:30|2024-07-11 15:35:30|2471.3|4|0.24279|2024-07-10|0.24056|1|0.076644|7|-0.112617|15|2024-07-10|0.24061|0.24056|0.24089|0.24119|0.24135|0.24175|0.24195|0.24207|0.242|0.24158|0.24153|0.24141|0.24124|0.24113|0.24154|0.24171|0.24206|0.27264|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.01167|0.01366|0.01256|0.01164|0.01287|0.01405|0.01386|0.01631|0.01659|0.01238|0.01342|0.01384|0.01383|0.01557|0.01476|0.01735|0.01076|0.01211|||||||-0.01275|-0.01316|-0.01371|-0.01719|-0.01423|-0.0184|-0.01472|-0.01552|-0.01472|-0.01014|-0.01336|-0.01323|-0.01485|-0.01511|-0.01777|-0.02023|-0.01263|-0.01115|||||||91|238|159|109|72|131|245|223|210|124|123|156|191|260|273|221|74|72|||||||||||||||||||||||||
2024-07-11 15:35:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:42|CC.D.SM.UME.IP|4459|2024-07-10 11:59:30|2024-07-10 18:19:50|32847.4|7.6|0.11249|2024-07-10|0.11983|10|0.127645|14|-0.221557|13|2024-07-10|0.12011|0.12027|0.12026|0.12035|0.12021|0.12002|0.11992|0.12009|0.12005|0.11993|0.11983|0.12001|0.11985|0.12084|0.12134|0.12153|0.12182|0.12192|0.12183||||||3|1|0|1|1|0|1|3|1|1|1|2|2|32|22|10|7|11|22||||||0.01559|0.01339|0.01043|0.01582|0.01627|0.01018|0.01016|0.01608|0.01229|0.01078|0.01101|0.01286|0.01359|0.02295|0.02156|0.01819|0.01306|0.01449|0.0163||||||-0.01956|-0.01255|-0.00947|-0.00834|-0.00887|-0.0092|-0.00973|-0.01802|-0.01008|-0.01809|-0.01076|-0.01576|-0.01406|-0.02948|-0.02375|-0.01729|-0.01557|-0.01389|-0.01823||||||178|260|189|149|104|130|173|174|179|156|144|164|187|172|317|268|242|224|82|||||||||||||||||||||||||
2024-07-11 15:35:43|CC.D.W.UME.IP|1|2024-07-11 15:35:20|2024-07-11 15:35:20|582.1|6|0.10308|2024-07-10|0.10411|0|0.278503|0|-0.471863|13|2024-07-10|0.10411|0.10413|0.10422|0.10444|0.10448|0.10441|0.10434|0.10433|0.10462|0.10477|0.10458|0.10453|0.10462|0.10564|0.10606|0.10517|0.10529|0.10521|0.10564||||||5|5|2|2|5|1|4|3|6|6|4|3|5|39|29|15|14|21|42||||||0.03762|0.02108|0.01737|0.02177|0.01743|0.03482|0.02732|0.0174|0.02276|0.02494|0.0258|0.02709|0.0249|0.04767|0.03501|0.03573|0.03182|0.02315|0.02821||||||-0.04461|-0.02082|-0.02316|-0.01933|-0.01741|-0.01741|-0.02483|-0.02469|-0.02775|-0.02551|-0.02388|-0.02555|-0.02362|-0.0505|-0.0381|-0.02757|-0.02669|-0.02311|-0.0341||||||134|92|72|63|32|31|44|77|110|134|106|73|118|162|264|231|165|94|57|||||||||||||||||||||||||
2024-07-11 15:35:43|CC.D.KC.UME.IP|3|2024-07-11 15:35:20|2024-07-11 15:35:40|24642|1.7|0.1082|2024-07-10|0.083|16|0.212045|14|-0.375363|13|2024-07-10|||||||||0.09544|0.10763|0.5913|0.09509|0.08377|0.0831|0.08369|0.0853|0.083|0.08418|||||||||||||||7|3|2|2|5|10|7|6|9|8|||||||||||||||0.03461|0.03125|0.03381|0.02194|0.02636|0.02873|0.03287|0.02707|0.02098|0.0178|||||||||||||||-0.03392|-0.03507|-0.02912|-0.02248|-0.03467|-0.03556|-0.03408|-0.02938|-0.02174|-0.01752|||||||238|264|205|219|302|321|318|302|263|126|||||||||||||||||||||||||
2024-07-11 15:35:45|CS.D.COPPER.MINI.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40|9786.4|7|0.10219|2024-07-10|0.10092|14|0.111993|7|-0.078244|5|2024-07-10|0.10492|0.10304|0.10147|0.10557|0.10168|0.10582|0.10184|0.10166|0.10195|0.10189|0.10177|0.10154|0.10135|0.10112|0.10092|0.10097|0.10119|0.10582|||||||3|10|8|6|3|8|9|6|6|5|5|6|7|15|14|10|6|4|||||||0.00496|0.0129|0.01093|0.00872|0.00611|0.0101|0.01105|0.01203|0.01238|0.00895|0.00988|0.01208|0.01028|0.01497|0.0142|0.01191|0.00882|0.0063|||||||-0.00787|-0.01269|-0.01076|-0.01072|-0.00625|-0.01085|-0.0112|-0.01147|-0.01342|-0.00896|-0.01045|-0.00976|-0.00954|-0.0144|-0.01464|-0.01125|-0.00858|-0.0074|||||||255|359|348|307|203|302|357|347|340|328|332|347|357|359|360|359|331|275|||||||||||||||||||||||||
2024-07-11 15:35:45|CC.D.BO.UME.IP|5206|2024-07-10 11:59:30|2024-07-10 18:19:50|4615.9|5|0.12409|2024-07-10|0.12741|12|0.266593|14|-0.164584|18|2024-07-10|0.1284|0.12859|0.12881|0.12919|0.12915|0.12922|0.12912|0.12808|0.12811|0.12814|0.1281|0.12792|0.12741|0.128|0.12777|0.1281|0.1281|0.12875|0.12952||||||1|1|1|1|1|2|2|2|1|2|1|2|2|12|7|5|6|7|26||||||0.01469|0.0129|0.01164|0.0134|0.01374|0.01351|0.01647|0.01911|0.01341|0.0095|0.01014|0.01183|0.01633|0.02842|0.0246|0.02074|0.02533|0.01732|0.03861||||||-0.01438|-0.01351|-0.013|-0.01302|-0.00906|-0.01253|-0.01238|-0.01514|-0.01253|-0.01328|-0.00951|-0.01033|-0.0134|-0.02932|-0.02342|-0.01948|-0.0172|-0.01615|-0.03222||||||211|266|236|193|113|154|234|254|219|204|160|184|197|178|339|331|307|283|112|||||||||||||||||||||||||
2024-07-11 15:35:45|CC.D.C.UME.IP|3|2024-07-11 15:35:20|2024-07-11 15:35:40||13.3|0.09933|2024-07-10|0.15032|17|0.151515|14|-0.126486|13|2024-07-10|0.1511|0.15125|0.15121|0.15134|0.15133|0.15108|0.15104|0.15096|0.15127|0.15137|0.15147|0.15153|0.15125|0.15159|0.15127|0.15057|0.15051|0.15032|0.15035||||||31|18|9|18|4|8|4|9|10|14|13|20|16|118|55|89|91|82|166||||||0.05042|0.05675|0.0252|||0.0378|0.02518|0.03458|0.02943|0.02524|0.02525|0.03788|0.02521|0.04447|0.03848|0.04686|0.03765|0.03257|0.03065||||||-0.04199|-0.02522|-0.03779|||-0.02518|-0.05035|-0.04062|-0.04032|-0.02941|-0.03155|-0.03787|-0.02521|-0.04311|-0.04554|-0.03569|-0.03163|-0.03187|-0.03341||||||29|29|13|3|6|17|5|61|38|52|36|23|45|118|147|121|92|74|36|||||||||||||||||||||||||
2024-07-11 15:35:46|CC.D.S.UME.IP|4721|2024-07-10 11:59:50|2024-07-10 18:19:50|1067.7|21.8|0.0818|2024-07-10|0.11084|12|0.092928|15|-0.082965|13|2024-07-10|0.11105|0.11133|0.11147|0.11168|0.11164|0.1116|0.11158|0.11146|0.11139|0.11132|0.11127|0.11121|0.11084|0.111|0.11129|0.11146|0.11161|0.11195|0.11221||||||9|6|7|7|6|8|6|7|7|8|7|9|17|67|32|31|29|28|65||||||0.01487|0.01676|0.01342|0.01478|0.01706|0.01727|0.0124|0.01521|0.01392|0.01412|0.01669|0.01298|0.01609|0.02275|0.01664|0.02064|0.01815|0.01604|0.01265||||||-0.01542|-0.01494|-0.01347|-0.01181|-0.01302|-0.00988|-0.01539|-0.01305|-0.01315|-0.01729|-0.01344|-0.01516|-0.01828|-0.02436|-0.01705|-0.01577|-0.01458|-0.01648|-0.02078||||||131|222|136|104|32|87|146|142|116|110|75|93|140|167|318|261|199|206|78|||||||||||||||||||||||||
2024-07-11 15:35:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-10|0.30595|14|0.127479|9|-0.177141|6|2024-07-10|||0.31037|0.31049|0.30982||0.3086|0.30797|0.30708|0.30631||||0.3061|0.30595|0.30632|||||||||||6|4|1||4|1|4|3||||1|1|1|||||||||||0.02419|0.01695|0.02411||0.02519|0.01931|0.01809|0.02124||||0.01905|0.01424|0.01311|||||||||||-0.0271|-0.01714|-0.01451||-0.02232|-0.01499|-0.01449|-0.0143||||-0.02007|-0.01387|-0.01316|||||||||149|228|65|151|183|182|218|293|280|111|||||||||||||||||||||||||
2024-07-11 15:35:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:47|CS.D.PLAT.CFM.IP|5917|2024-07-10 11:59:30|2024-07-10 23:59:50|994|3.2|0.50305|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-10|0.49773|0.49838|||0.5086|0.50862|0.50803|0.50659|0.50716|0.50552|0.50411|0.503|0.5024|0.50255|0.50479|0.50408|0.50369|0.50329|0.50294|0.50254|0.50261||0.50293|0.50301|2|1|||2|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||1|1|0.01126|0.02283|||0.03053|0.0138|0.01524|0.01712|0.01728|0.01723|0.02018|0.01668|0.0201|0.02406|0.02313|0.01979|0.01476|0.0159|0.01299|0.01183|0.01221||0.01341|0.01341|-0.03103|-0.01193|||-0.01017|-0.01478|-0.01405|-0.01731|-0.01905|-0.01373|-0.01571|-0.01517|-0.0231|-0.02119|-0.02282|-0.0159|-0.01421|-0.0152|-0.01408|-0.01256|-0.01315||-0.02213|-0.01293|141|111|9|245|259|265|265|229|234|252|318|335|343|317|271|235|155|154|115|78|75|||||||||||||||||||||||||
2024-07-11 15:35:47|CS.D.CFEGOLD.CFE.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40|2422.06|42|0.01239|2024-07-10|0.01329|19|0.074796|1|-0.09584|1|2024-07-10|0.01803|0.0187|0.01893|0.0191|0.01595|0.01886|0.01761|0.01587|0.01573|0.01562|0.0166|0.01458|0.01553|0.01512|0.01665|0.01607|0.01534|0.01631|0.01675|0.01329|0.0153||0.01799|0.01413|13|22|17|12|11|18|25|23|24|19|20|21|28|42|40|32|27|31|19|19|8||2|4|0.00367|0.00757|0.00484|0.00386|0.00363|0.0045|0.00461|0.00552|0.00518|0.00445|0.00487|0.00498|0.00706|0.00992|0.00995|0.00804|0.00581|0.00626|0.005|0.00351|0.00331||0.00246|0.00251|-0.00396|-0.00651|-0.00438|-0.00381|-0.00335|-0.00467|-0.00503|-0.00499|-0.00489|-0.00374|-0.00425|-0.00393|-0.00661|-0.00964|-0.01158|-0.00725|-0.00545|-0.00743|-0.00491|-0.00366|-0.00319||-0.00259|-0.00199|354|359|359|356|348|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|350|229|256|||||||||||||||||||||||||
2024-07-11 15:35:48|CS.D.ZINC.MINI.IP|4889|2024-07-10 11:59:30|2024-07-10 17:58:30|2945.3|3.7|0.20258|2024-07-10|0.20255|14|0.190612|13|-0.135117|15|2024-07-10|0.20446|0.20475|0.20502|0.2052|0.20534|0.20565|0.20591|0.20553|0.20569|0.20559|0.20562|0.20533|0.20467|0.20321|0.20255|0.20266|0.20291|0.22704|||||||2|3|3|3|2|3|3|3|3|2|2|2|2|6|5|3|2|2|||||||0.01572|0.01785|0.01786|0.01634|0.01084|0.0151|0.0162|0.02|0.0185|0.01492|0.01259|0.01364|0.015|0.02336|0.01881|0.01595|0.01504|0.01271|||||||-0.018|-0.01884|-0.01443|-0.01624|-0.01467|-0.01646|-0.01617|-0.01738|-0.01934|-0.01247|-0.01137|-0.01314|-0.01159|-0.02433|-0.02128|-0.01916|-0.01992|-0.0138|||||||109|310|238|185|72|191|290|229|258|183|181|212|227|331|342|288|115|73|||||||||||||||||||||||||
2024-07-11 15:35:48|CC.D.HO.UME.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40|25430|2.5|0.07865|2024-07-10|0.07884|16|0.194352|17|-0.319842|18|2024-07-10|0.07906|0.07918|0.07923|0.07933|0.07944|0.07954|0.07973|0.07978|0.07938|0.07905|0.07926|0.07945|0.07936|0.07959|0.07934|0.07897|0.07884|0.07926|0.07905|0.07901|0.07904||0.07912|0.07914|0|0|0|0|1|1|1|3|3|2|1|3|5|8|14|12|7|9|15|2|2||1|1|0.0086|0.00645|0.00627|0.00574|0.00703|0.00751|0.00679|0.0122|0.01618|0.01077|0.00883|0.01349|0.01375|0.02331|0.02518|0.02467|0.01325|0.01466|0.01582|0.00675|0.0057||0.00593|0.00742|-0.00845|-0.0072|-0.00731|-0.00644|-0.00961|-0.00852|-0.00856|-0.01105|-0.01336|-0.01215|-0.01008|-0.01153|-0.01459|-0.01856|-0.02501|-0.01875|-0.01487|-0.01281|-0.01518|-0.00654|-0.00581||-0.00989|-0.00396|177|252|202|163|139|157|285|338|343|330|315|308|346|357|360|360|356|357|332|240|160|86|48|||||||||||||||||||||||||
2024-07-11 15:35:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:49|IX.D.CANNABIS.IFD.IP|1573|2024-07-10 13:33:10|2024-07-10 19:59:50|124.18|0|0.79707|2024-07-10|0.801|16|0.080548|13|-0.144|18|2024-07-10||||||||||||||0.80594|0.80451|0.80393|0.801|0.80335|0.80171|0.80328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01664|0.01153|0.01607|0.00979|0.0125|0.01404|0.01239||||||||||||||||||-0.01791|-0.00919|-0.00993|-0.01335|-0.01756|-0.02455|-0.01894|||||116|201|151|146|129|98|155|||||||||||||||||||||||||
2024-07-11 15:35:49|CC.D.HG.UME.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40|45157.5|10|0.04429|2024-07-10|0.04318|14|0.136947|11|-0.110773|5|2024-07-10|0.04369|0.04369|0.04373|0.04378|0.04383|0.04387|0.04388|0.04377|0.04391|0.04385|0.04379|0.04364|0.04352|0.04337|0.04318|0.04324|0.0434|0.04359|0.04361|0.04361|0.04358||0.04361|0.04363|2|4|2|3|1|4|3|4|6|4|5|7|10|21|16|11|12|7|3|3|2||2|5|0.00526|0.00987|0.00977|0.00831|0.00489|0.01079|0.0104|0.01098|0.01132|0.0086|0.00842|0.01386|0.01063|0.02034|0.01739|0.01268|0.01096|0.00724|0.0051|0.00397|0.00397||0.00409|0.00282|-0.00554|-0.0106|-0.0091|-0.00931|-0.00541|-0.01137|-0.00979|-0.01014|-0.0138|-0.00754|-0.00959|-0.00982|-0.01076|-0.01625|-0.01841|-0.01284|-0.00967|-0.0091|-0.00522|-0.00392|-0.0046||-0.00704|-0.00489|220|355|329|302|186|305|351|336|324|316|315|322|345|359|360|357|340|325|232|199|132|105|85|||||||||||||||||||||||||
2024-07-11 15:35:50|KB.D.BANKS.CASH.IP|2685|2024-07-10 11:59:50|2024-07-10 15:29:50|4270.05|0|0|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00895|0.00853|0.0092|0.00969|0.00997|0.00783|0.00776|0.00739||||||||||||||||-0.01107|-0.01207|-0.0098|-0.00897|-0.00697|-0.00711|-0.0093|-0.00851|-0.00633|||||||||214|201|248|198|177|213|239|231|153|||||||||||||||||||||||||
2024-07-11 15:35:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-10|0.55366|1|0.124208|13|-0.322141|5|2024-07-10||0.55366|0.55575|0.55726||0.56055|0.56053|0.56201||||||0.55837|0.55773|||||||||||182|157|186||304|179|0||||||270|128|||||||||||0.03936|0.03666|0.03153||0.03977|0.03139|||||||0.03962|0.03387|||||||||||-0.04096|-0.03648|-0.03145||-0.04607|-0.03123|||||||-0.03015|-0.03263||||||||||201|185|112|126|228|1|182|106|||||||||||||||||||||||||
2024-07-11 15:35:51|KB.D.AERO.CASH.IP|1729|2024-07-10 12:00:10|2024-07-10 15:29:50|10951.78|0|0|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01451|0.01531|0.01858|0.0149|0.01811|0.01246|0.01109|0.01103||||||||||||||||-0.02128|-0.01687|-0.01236|-0.01794|-0.01365|-0.01341|-0.0144|-0.01433|-0.00875|||||||||159|149|165|134|124|112|169|179|117|||||||||||||||||||||||||
2024-07-11 15:35:51|CS.D.LEAD.MINI.IP|1|2024-07-11 15:35:20|2024-07-11 15:35:20|2182.1|1|0.27496|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-10|0.27361|0.27304|0.27318|0.27292|0.27333|0.27326|0.27287|0.27426|0.27436|0.27433|0.27443|0.27442|0.27457|0.27411|0.27436|0.27502|0.2758|0.32701|||||||2|3|3|3|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.02443|0.01914|0.0198|0.01993|0.01519|0.01883|0.01974|0.02213|0.02106|0.01651|0.01738|0.01751|0.01651|0.02663|0.02182|0.02011|0.02273|0.01905|||||||-0.01869|-0.01728|-0.01641|-0.01872|-0.00962|-0.01482|-0.019|-0.01827|-0.01557|-0.01342|-0.01533|-0.01578|-0.01565|-0.01696|-0.02081|-0.01834|-0.02363|-0.00971|||||||59|259|185|133|39|159|197|166|151|99|87|134|144|253|245|216|83|46|||||||||||||||||||||||||
2024-07-11 15:35:52|CO.D.LH.FWM2.IP|3|2024-07-11 15:35:30|2024-07-11 15:35:50|8691|11.7|0.17255|2024-07-10|0.17324|13|0.292877|15|-0.401606|13|2024-07-10||||||||||||||0.17324|0.17504|0.17557|0.17596|0.17704||||||||||||||||||||29|12|13|10|23||||||||||||||||||||0.03725|0.0348|0.03231|0.02877|0.0259||||||||||||||||||||-0.06231|-0.03136|-0.02842|-0.03126|-0.0295|||||||168|315|262|220|106|||||||||||||||||||||||||
2024-07-11 15:35:52|CC.D.LC.UME.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40||3.5|0.03273|2024-07-10|0.06559|15|0.194715|13|-0.140984|13|2024-07-10||||||||||||||0.06567|0.06578|0.06559|0.06568|0.06571|0.06563|||||||||||||||||||24|12|12|10|19|32|||||||||||||||||||0.02674|0.01806|0.01333|0.01123|0.01142|0.0105|||||||||||||||||||-0.02266|-0.01541|-0.00988|-0.01092|-0.01122|-0.01579||||||180|347|311|298|306|26|||||||||||||||||||||||||
2024-07-11 15:35:53|EN.D.LGO.FWM1.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40||3|0|2024-07-10|0.12899|16|0.194351|21|-0.284569|18|2024-07-10|0.12949|0.12966|0.12972|0.12988|0.13005|0.13019|0.13053|0.13058|0.12987|0.12934|0.12963|0.12993|0.1298|0.13019|0.12982|0.12917|0.12899|0.12966|0.12945|0.12936|0.12933|0.33297|||4|2|6|112|8|7|10|56|50|24|26|22|49|45|59|74|33|27|20|7|3|0|||0.01813|0.01556|0.01441|0.01299|0.01301|0.01592|0.01632|0.02471|0.02116|0.01941|0.01729|0.02413|0.02131|0.02905|0.03184|0.03021|0.01972|0.02358|0.02617|0.01617|0.01725|0.05667|||-0.02091|-0.01747|-0.01638|-0.02165|-0.02861|-0.0246|-0.02121|-0.02363|-0.02717|-0.02414|-0.02513|-0.02441|-0.0248|-0.02917|-0.03318|-0.02713|-0.02667|-0.02112|-0.03199|-0.01811|-0.02443|-0.01941|||74|120|68|29|43|63|138|158|201|159|130|142|179|257|301|280|203|215|169|96|31|42|||||||||||||||||||||||||
2024-07-11 15:35:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:55|CS.D.CFDSILVER.CFM.IP|2|2024-07-11 15:35:40|2024-07-11 15:35:50|3159.9|18.5|0.09492|2024-07-10|0.073|14|0.110022|11|-0.17456|14|2024-07-10|0.08177|0.08596|0.08875|0.08973|0.08524|0.08654|0.09398|0.08709|0.09071|0.0859|0.08721|0.08937|0.08666|0.08111|0.073|0.07616|0.07912|0.08708|0.07432|0.07607|0.08384||0.85583|0.09728|5|19|12|9|6|13|15|11|10|10|7|11|16|30|31|22|14|17|10|6|3||2|3|0.01053|0.0194|0.01529|0.0109|0.0103|0.01824|0.01483|0.01378|0.01282|0.01124|0.01035|0.01268|0.01575|0.02614|0.02498|0.01974|0.01457|0.01762|0.0121|0.01245|0.00989||0.01329|0.00811|-0.01266|-0.01885|-0.01527|-0.01415|-0.01175|-0.01607|-0.01485|-0.01259|-0.01183|-0.01182|-0.01149|-0.01126|-0.01676|-0.02651|-0.02963|-0.01919|-0.01593|-0.01778|-0.01229|-0.01086|-0.00993||-0.01298|-0.00772|345|359|358|356|342|352|359|360|358|359|356|358|360|360|360|360|360|360|348|339|293|132|158|||||||||||||||||||||||||
2024-07-11 15:35:55|KB.D.CHEMS.CASH.IP|696|2024-07-10 12:00:20|2024-07-10 15:29:50|8294.12|0|0|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03771|0.02495|0.0209|0.02808|0.02897|0.01558|0.02986|0.02405|0.01361||||||||||||||||-0.0269|-0.0174|-0.01667|-0.0329|-0.02935|-0.01616|-0.02815|-0.01582|-0.01428|||||||||41|49|50|34|60|50|51|52|50|||||||||||||||||||||||||
2024-07-11 15:35:55|CC.D.NG.UME.IP|3|2024-07-11 15:35:30|2024-07-11 15:35:50|2283|5|0.08758|2024-07-10|0.12628|10|0.252845|12|-0.34188|7|2024-07-10|0.1277|0.12783|0.12778|0.12755|0.12778|0.1278|0.12789|0.12722|0.1265|0.12637|0.12628|0.12663|0.12713|0.12795|0.12859|0.12945|0.12968|0.12876|0.12829|0.12912|0.12894||0.13395|0.1286|6|4|4|5|4|4|5|12|7|8|7|11|24|30|29|31|32|23|50|10|10||4|5|0.04261|0.04263|0.04263|0.04252|0.04262|0.05115|0.04263|0.05281|0.04686|0.04406|0.04213|0.0626|0.06033|0.0595|0.05828|0.04525|0.05557|0.0601|0.05201|0.04305|0.0559||0.05367|0.04286|-0.04255|-0.0426|-0.04261|-0.04253|-0.04683|-0.04257|-0.04264|-0.06189|-0.04215|-0.05145|-0.05093|-0.05927|-0.07367|-0.06488|-0.05167|-0.05177|-0.05726|-0.05239|-0.0467|-0.04694|-0.04296||-0.04292|-0.04286|35|35|38|31|51|48|67|164|99|141|145|213|291|248|258|198|182|183|197|84|64|25|23|||||||||||||||||||||||||
2024-07-11 15:35:55|KB.D.BUILD.CASH.IP|762|2024-07-10 12:00:00|2024-07-10 15:29:50|11096.76|0|0|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07251|0.00776|0.02552|0.02894|0.02045|0.02824|0.0134|0.02828|0.01672|||||||||||||||||-0.019|-0.01756|-0.01149||-0.01093|-0.01612|-0.01382|-0.01389|||||||||31|41|46|43|20|40|51|79|59|||||||||||||||||||||||||
2024-07-11 15:35:56|CC.D.CC.UME.IP|2|2024-07-11 15:35:40|2024-07-11 15:35:50|7847.3|0|0.15281|2024-07-10|0.14589|10|0.594021|12|-0.798181|15|2024-07-10|||||||||0.15414|0.14923|0.14589|0.15081|0.15435|0.15027|0.15222|0.14922|0.15197|0.15103|||||||||||||||1|1|1|1|4|2|3|3|1|1|||||||||||||||0.05284|0.02567|0.02731|0.02248|0.06289|0.04431|0.04937|0.03959|0.03369|0.03227|||||||||||||||-0.0399|-0.02487|-0.03252|-0.02865|-0.08199|-0.05908|-0.04617|-0.04863|-0.03351|-0.02617|||||||72|212|211|177|314|311|315|310|226|140|||||||||||||||||||||||||
2024-07-11 15:35:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-10|0.35114|11|0.093754|7|-0.112247|15|2024-07-10||||||||0.35176|0.35234|0.35195|0.35167|0.35114|0.35174|0.35176|0.35262|0.35583|0.35686|0.35691||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04985|0.03818|0.03223|0.04689|0.04097|0.04032|0.04189|0.04122|0.04064|0.02974|||||||||||||||-0.03404|-0.0369|-0.041|-0.01171|-0.03367|-0.05639|-0.03686|-0.03624|-0.05036|-0.04519|-0.0297|||||||64|72|50|44|65|80|98|75|107|48|20|||||||||||||||||||||||||
2024-07-11 15:35:57|CC.D.RB.UME.IP|2|2024-07-11 15:35:40|2024-07-11 15:35:50|25068|1|0.07978|2024-07-10|0.07969|15|0.124884|13|-0.244283|18|2024-07-10|0.13607|0.10595|0.08594|0.09078|0.08786|0.10912|0.0927|0.0867|0.08121|0.08426|0.08231|0.08089|0.08012|0.0804|0.08128|0.07969|0.07974|0.0802|0.08013|0.08014|0.08012||0.14787|0.12717|0|0|0|1|1|0|0|1|2|1|1|1|5|11|12|10|9|13|18|1|1||0|0|0.01896|0.01705|0.01119|0.0122|0.01577|0.01273|0.01336|0.01578|0.01565|0.01554|0.01498|0.01121|0.01328|0.02206|0.024|0.02178|0.01392|0.01543|0.01553|0.00699|0.0057||0.00927|0.01674|-0.02049|-0.01841|-0.01188|-0.00722|-0.00855|-0.01548|-0.0144|-0.01421|-0.01537|-0.01394|-0.01164|-0.00939|-0.0133|-0.01891|-0.02319|-0.02027|-0.01626|-0.01595|-0.0177|-0.00567|-0.00534||-0.01081|-0.02004|158|274|196|178|133|168|303|329|352|319|302|331|339|360|359|359|351|355|323|227|174|83|58|||||||||||||||||||||||||
2024-07-11 15:35:58|CC.D.CT.UME.IP|1|2024-07-11 15:35:50|2024-07-11 15:35:50|7122.4|1|0.2106|2024-07-10|0.21011|16|0.12504|15|-0.142432|13|2024-07-10||0.21234|0.21254|0.21258|0.21262|0.21286|0.21309|0.21281|0.21271|0.21233|0.21205|0.21178|0.21206|0.21151|0.21132|0.21048|0.21011|0.21069|0.21099|||||||2|0|1|1|2|2|1|2|2|1|2|3|4|4|6|3|3|13|||||||0.01899|0.0115|0.02362|0.00964|0.00826|0.0101|0.01192|0.01247|0.01185|0.01272|0.01604|0.01923|0.01807|0.01691|0.01826|0.01405|0.01158|0.01862|||||||-0.01623|-0.00283|-0.01181|-0.0078|-0.01136|-0.00891|-0.0102|-0.00681|-0.01227|-0.01131|-0.01245|-0.01652|-0.01845|-0.01539|-0.01785|-0.01649|-0.01111|-0.01578||||||106|46|27|39|107|159|133|149|118|107|126|202|264|273|290|221|207|98|||||||||||||||||||||||||
2024-07-11 15:35:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:35:59|CC.D.SB.UME.IP|1|2024-07-11 15:35:40|2024-07-11 15:35:40|1954.7|2|0.15348|2024-07-10|0.14922|15|0.16764|10|-0.203262|7|2024-07-10||||||||0.15257|0.15211|0.15219|0.15198|0.15155|0.15093|0.1499|0.14995|0.14922|0.15005|||||||||||||||16|12|9|6|7|15|22|22|18|41|||||||||||||||0.02786|0.03289|0.03291|0.04024|0.02725|0.03698|0.03773|0.04352|0.03144|0.03744|||||||||||||||-0.04171|-0.02351|-0.03418|-0.031|-0.03093|-0.0345|-0.03017|-0.0302|-0.03334|-0.0499||||||||105|144|147|132|110|186|178|126|175|160|||||||||||||||||||||||||
2024-07-11 15:35:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:00|CC.D.LCO.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00||42|0.01646|2024-07-10|0.03493|8|0.117881|18|-0.259034|18|2024-07-10|1.45361|5.54313|4.81911|4.22994|6.2295|3.36953|1.78974|0.68181|0.03493|0.66181|1.38296|0.99692|1.56477|0.03591|0.03628|0.03537|0.03539|0.32469|0.34974|1.01563|5.70993|0.08748|||7|7|10|12|7|26|26|49|73|49|42|32|43|68|112|151|62|51|86|17|6|2|||0.0062|0.00772|0.00704|0.0068|0.00685|0.00635|0.0088|0.01155|0.01388|0.01084|0.00842|0.01085|0.01251|0.01769|0.02018|0.02081|0.01152|0.01375|0.01417|0.0075|0.0065|0.00948|||-0.00692|-0.00863|-0.00835|-0.00683|-0.00684|-0.00806|-0.00839|-0.01023|-0.01267|-0.01279|-0.01054|-0.00961|-0.01209|-0.01743|-0.02043|-0.01755|-0.01203|-0.01176|-0.01484|-0.00614|-0.00981|-0.0146|||141|236|209|143|113|180|285|309|345|319|297|312|327|358|357|359|340|346|317|204|141|65|||||||||||||||||||||||||
2024-07-11 15:36:01|CC.D.CL.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|8180.8|47.5|0.03423|2024-07-10|0.03506|17|0.124211|13|-0.26584|18|2024-07-10|1.81177|0.39287|0.03586|2.86179|3.67172|2.19723|0.03663|0.03649|0.32076|0.34732|0.35144|0.03628|0.03659|0.03632|0.03572|0.03558|0.03542|0.03506|0.03539|0.47333|1.85346||0.03737|1.06863|5|6|6|7|6|12|14|20|31|22|20|20|32|70|118|124|64|72|77|27|11||5|4|0.00707|0.00699|0.00697|0.00671|0.01028|0.00707|0.00943|0.01259|0.01375|0.01158|0.01008|0.01197|0.01275|0.01966|0.02264|0.02225|0.0126|0.01539|0.01369|0.0083|0.00709||0.00549|0.00635|-0.00563|-0.0074|-0.00717|-0.00599|-0.00756|-0.0076|-0.00792|-0.0101|-0.01327|-0.01227|-0.01064|-0.00986|-0.01319|-0.01778|-0.0197|-0.01783|-0.01399|-0.01345|-0.0144|-0.00584|-0.00606||-0.00735|-0.00542|169|281|240|177|110|185|305|340|351|321|317|332|338|358|360|360|353|349|330|228|165|107|97|||||||||||||||||||||||||
2024-07-11 15:36:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:03|CC.D.SM.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|32647.5|1.5|0.12252|2024-07-10|0.11983|10|0.127645|14|-0.221557|13|2024-07-10|0.12011|0.12027|0.12026|0.12035|0.12021|0.12002|0.11992|0.12009|0.12005|0.11993|0.11983|0.12001|0.11985|0.12084|0.12134|0.12153|0.12182|0.12192|0.12183||||||3|1|0|1|1|0|1|3|1|1|1|2|2|32|22|10|7|11|22||||||0.01559|0.01339|0.01043|0.01582|0.01627|0.01018|0.01016|0.01608|0.01229|0.01078|0.01101|0.01286|0.01359|0.02295|0.02156|0.01819|0.01306|0.01449|0.0163||||||-0.01956|-0.01255|-0.00947|-0.00834|-0.00887|-0.0092|-0.00973|-0.01802|-0.01008|-0.01809|-0.01076|-0.01576|-0.01406|-0.02948|-0.02375|-0.01729|-0.01557|-0.01389|-0.01823||||||178|260|189|149|104|130|173|174|179|156|144|164|187|172|317|268|242|224|82|||||||||||||||||||||||||
2024-07-11 15:36:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:03|CC.D.BO.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|4720.1|0.5|0.12711|2024-07-10|0.12741|12|0.266593|14|-0.164584|18|2024-07-10|0.1284|0.12859|0.12881|0.12919|0.12915|0.12922|0.12912|0.12808|0.12811|0.12814|0.1281|0.12792|0.12741|0.128|0.12777|0.1281|0.1281|0.12875|0.12952||||||1|1|1|1|1|2|2|2|1|2|1|2|2|12|7|5|6|7|26||||||0.01469|0.0129|0.01164|0.0134|0.01374|0.01351|0.01647|0.01911|0.01341|0.0095|0.01014|0.01183|0.01633|0.02842|0.0246|0.02074|0.02533|0.01732|0.03861||||||-0.01438|-0.01351|-0.013|-0.01302|-0.00906|-0.01253|-0.01238|-0.01514|-0.01253|-0.01328|-0.00951|-0.01033|-0.0134|-0.02932|-0.02342|-0.01948|-0.0172|-0.01615|-0.03222||||||211|266|236|193|113|154|234|254|219|204|160|184|197|178|339|331|307|283|112|||||||||||||||||||||||||
2024-07-11 15:36:04|CC.D.S.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|1069|5|0.11225|2024-07-10|0.11084|12|0.092928|15|-0.082965|13|2024-07-10|0.11105|0.11133|0.11147|0.11168|0.11164|0.1116|0.11158|0.11146|0.11139|0.11132|0.11127|0.11121|0.11084|0.111|0.11129|0.11146|0.11161|0.11195|0.11221||||||9|6|7|7|6|8|6|7|7|8|7|9|17|67|32|31|29|28|65||||||0.01487|0.01676|0.01342|0.01478|0.01706|0.01727|0.0124|0.01521|0.01392|0.01412|0.01669|0.01298|0.01609|0.02275|0.01664|0.02064|0.01815|0.01604|0.01265||||||-0.01542|-0.01494|-0.01347|-0.01181|-0.01302|-0.00988|-0.01539|-0.01305|-0.01315|-0.01729|-0.01344|-0.01516|-0.01828|-0.02436|-0.01705|-0.01577|-0.01458|-0.01648|-0.02078||||||131|222|136|104|32|87|146|142|116|110|75|93|140|167|318|261|199|206|78|||||||||||||||||||||||||
2024-07-11 15:36:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:06|CS.D.PLAT.CFM.IP|1|2024-07-11 15:36:00|2024-07-11 15:36:00|1004.8|1|0.49761|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-10|0.49773|0.49838|||0.5086|0.50862|0.50803|0.50659|0.50716|0.50552|0.50411|0.503|0.5024|0.50255|0.50479|0.50408|0.50369|0.50329|0.50294|0.50254|0.50261||0.50293|0.50301|2|1|||2|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||1|1|0.01126|0.02283|||0.03053|0.0138|0.01524|0.01712|0.01728|0.01723|0.02018|0.01668|0.0201|0.02406|0.02313|0.01979|0.01476|0.0159|0.01299|0.01183|0.01221||0.01341|0.01341|-0.03103|-0.01193|||-0.01017|-0.01478|-0.01405|-0.01731|-0.01905|-0.01373|-0.01571|-0.01517|-0.0231|-0.02119|-0.02282|-0.0159|-0.01421|-0.0152|-0.01408|-0.01256|-0.01315||-0.02213|-0.01293|141|111|9|245|259|265|265|229|234|252|318|335|343|317|271|235|155|154|115|78|75|||||||||||||||||||||||||
2024-07-11 15:36:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:07|CS.D.ZINC.MINI.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|2956.9|5|0.20293|2024-07-10|0.20255|14|0.190612|13|-0.135117|15|2024-07-10|0.20446|0.20475|0.20502|0.2052|0.20534|0.20565|0.20591|0.20553|0.20569|0.20559|0.20562|0.20533|0.20467|0.20321|0.20255|0.20266|0.20291|0.22704|||||||2|3|3|3|2|3|3|3|3|2|2|2|2|6|5|3|2|2|||||||0.01572|0.01785|0.01786|0.01634|0.01084|0.0151|0.0162|0.02|0.0185|0.01492|0.01259|0.01364|0.015|0.02336|0.01881|0.01595|0.01504|0.01271|||||||-0.018|-0.01884|-0.01443|-0.01624|-0.01467|-0.01646|-0.01617|-0.01738|-0.01934|-0.01247|-0.01137|-0.01314|-0.01159|-0.02433|-0.02128|-0.01916|-0.01992|-0.0138|||||||109|310|238|185|72|191|290|229|258|183|181|212|227|331|342|288|115|73|||||||||||||||||||||||||
2024-07-11 15:36:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:07|KB.D.FDR.CASH.IP|2188|2024-07-10 11:59:50|2024-07-10 15:29:50|4150.61|0|0|2024-07-10|0|7|0.058918|7|-0.041982|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00753|0.00722|0.00733|0.00589|0.00442|0.00613|0.00639|0.00902||||||||||||||||-0.0103|-0.00848|-0.00837|-0.00633|-0.00614|-0.00653|-0.00996|-0.0052|-0.00667|||||||||186|168|196|169|163|176|198|233|147|||||||||||||||||||||||||
2024-07-11 15:36:08|IX.D.CANNABIS.IFD.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|127.94|0|0.78165|2024-07-10|0.801|16|0.080548|13|-0.144|18|2024-07-10||||||||||||||0.80594|0.80451|0.80393|0.801|0.80335|0.80171|0.80328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01664|0.01153|0.01607|0.00979|0.0125|0.01404|0.01239||||||||||||||||||-0.01791|-0.00919|-0.00993|-0.01335|-0.01756|-0.02455|-0.01894|||||116|201|151|146|129|98|155|||||||||||||||||||||||||
2024-07-11 15:36:08|KB.D.FOOD.CASH.IP|624|2024-07-10 12:01:50|2024-07-10 15:29:50|7911.67|0|0|2024-07-10|0|7|0.051066|7|-0.061203|14|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02607|0.01786|0.02232|0.01313|0.01655|0.01185|0.02043|0.02056|0.01144||||||||||||||||-0.01482|-0.0219|-0.02125|-0.02033|-0.01693|-0.02614|-0.01614|-0.02325|-0.01668|||||||||33|35|50|31|42|40|42|60|39|||||||||||||||||||||||||
2024-07-11 15:36:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00895|0.00853|0.0092|0.00969|0.00997|0.00783|0.00776|0.00739||||||||||||||||-0.01107|-0.01207|-0.0098|-0.00897|-0.00697|-0.00711|-0.0093|-0.00851|-0.00633|||||||||214|201|248|198|177|213|239|231|153|||||||||||||||||||||||||
2024-07-11 15:36:08|KB.D.WATER.CASH.IP|2381|2024-07-10 12:00:00|2024-07-10 15:29:50|5980.18|0|0|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01624|0.01246|0.01746|0.01167|0.01682|0.01643|0.01247|0.01256||||||||||||||||-0.0155|-0.01662|-0.01452|-0.01728|-0.01351|-0.01534|-0.01647|-0.01376|-0.01012|||||||||134|160|173|163|146|137|177|202|118|||||||||||||||||||||||||
2024-07-11 15:36:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01451|0.01531|0.01858|0.0149|0.01811|0.01246|0.01109|0.01103||||||||||||||||-0.02128|-0.01687|-0.01236|-0.01794|-0.01365|-0.01341|-0.0144|-0.01433|-0.00875|||||||||159|149|165|134|124|112|169|179|117|||||||||||||||||||||||||
2024-07-11 15:36:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03771|0.02495|0.0209|0.02808|0.02897|0.01558|0.02986|0.02405|0.01361||||||||||||||||-0.0269|-0.0174|-0.01667|-0.0329|-0.02935|-0.01616|-0.02815|-0.01582|-0.01428|||||||||41|49|50|34|60|50|51|52|50|||||||||||||||||||||||||
2024-07-11 15:36:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07251|0.00776|0.02552|0.02894|0.02045|0.02824|0.0134|0.02828|0.01672|||||||||||||||||-0.019|-0.01756|-0.01149||-0.01093|-0.01612|-0.01382|-0.01389|||||||||31|41|46|43|20|40|51|79|59|||||||||||||||||||||||||
2024-07-11 15:36:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.058918|7|-0.041982|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00753|0.00722|0.00733|0.00589|0.00442|0.00613|0.00639|0.00902||||||||||||||||-0.0103|-0.00848|-0.00837|-0.00633|-0.00614|-0.00653|-0.00996|-0.0052|-0.00667|||||||||186|168|196|169|163|176|198|233|147|||||||||||||||||||||||||
2024-07-11 15:36:12|KB.D.RETAIL.CASH.IP|2261|2024-07-10 12:00:00|2024-07-10 15:29:50|2586.41|0|0|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01103|0.00945|0.01062|0.01267|0.00723|0.00778|0.01264|0.00793||||||||||||||||-0.01617|-0.00806|-0.01058|-0.0094|-0.01045|-0.0083|-0.01193|-0.01081|-0.00821|||||||||141|163|199|169|156|169|184|249|154|||||||||||||||||||||||||
2024-07-11 15:36:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.051066|7|-0.061203|14|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02607|0.01786|0.02232|0.01313|0.01655|0.01185|0.02043|0.02056|0.01144||||||||||||||||-0.01482|-0.0219|-0.02125|-0.02033|-0.01693|-0.02614|-0.01614|-0.02325|-0.01668|||||||||33|35|50|31|42|40|42|60|39|||||||||||||||||||||||||
2024-07-11 15:36:14|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01624|0.01246|0.01746|0.01167|0.01682|0.01643|0.01247|0.01256||||||||||||||||-0.0155|-0.01662|-0.01452|-0.01728|-0.01351|-0.01534|-0.01647|-0.01376|-0.01012|||||||||134|160|173|163|146|137|177|202|118|||||||||||||||||||||||||
2024-07-11 15:36:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01103|0.00945|0.01062|0.01267|0.00723|0.00778|0.01264|0.00793||||||||||||||||-0.01617|-0.00806|-0.01058|-0.0094|-0.01045|-0.0083|-0.01193|-0.01081|-0.00821|||||||||141|163|199|169|156|169|184|249|154|||||||||||||||||||||||||
2024-07-11 15:36:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:17|KB.D.HSEHLD.CASH.IP|1716|2024-07-10 12:00:00|2024-07-10 15:29:50|13621.04|0|0|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.0217|0.01582|0.01955|0.02209|0.02188|0.01576|0.01717|0.00908||||||||||||||||-0.01665|-0.01872|-0.00996|-0.01972|-0.01559|-0.01699|-0.01622|-0.01522|-0.0112|||||||||130|181|178|152|120|99|149|151|121|||||||||||||||||||||||||
2024-07-11 15:36:17|KB.D.HSEHLD.CASH.IP|1716|2024-07-10 12:00:00|2024-07-10 15:29:50|13621.04|0|0|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.0217|0.01582|0.01955|0.02209|0.02188|0.01576|0.01717|0.00908||||||||||||||||-0.01665|-0.01872|-0.00996|-0.01972|-0.01559|-0.01699|-0.01622|-0.01522|-0.0112|||||||||130|181|178|152|120|99|149|151|121|||||||||||||||||||||||||
2024-07-11 15:36:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:24|KB.D.LIFE.CASH.IP|1412|2024-07-10 11:59:50|2024-07-10 15:29:50|5816.4|0|0|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02081|0.01365|0.01681|0.01946|0.01346|0.01765|0.01369|0.01016|0.0131||||||||||||||||-0.02282|-0.01778|-0.01117|-0.01375|-0.012|-0.01567|-0.01609|-0.01397|-0.01207|||||||||81|116|136|104|111|102|115|96|76|||||||||||||||||||||||||
2024-07-11 15:36:24|KB.D.LIFE.CASH.IP|1412|2024-07-10 11:59:50|2024-07-10 15:29:50|5816.4|0|0|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02081|0.01365|0.01681|0.01946|0.01346|0.01765|0.01369|0.01016|0.0131||||||||||||||||-0.02282|-0.01778|-0.01117|-0.01375|-0.012|-0.01567|-0.01609|-0.01397|-0.01207|||||||||81|116|136|104|111|102|115|96|76|||||||||||||||||||||||||
2024-07-11 15:36:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:28|KB.D.MINING.CASH.IP|982|2024-07-10 12:01:00|2024-07-10 15:29:50|11216.53|0|0|2024-07-10|0|7|0.178217|7|-0.205407|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05403|0.03643|0.0477|0.01564|0.03293|0.02905|0.03518|0.0388|0.03466||||||||||||||||-0.04701|-0.02418|-0.03359|-0.03365|-0.02666|-0.02139|-0.04686|-0.02715|-0.03174|||||||||44|29|33|29|33|53|97|124|78|||||||||||||||||||||||||
2024-07-11 15:36:28|KB.D.MINING.CASH.IP|982|2024-07-10 12:01:00|2024-07-10 15:29:50|11216.53|0|0|2024-07-10|0|7|0.178217|7|-0.205407|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05403|0.03643|0.0477|0.01564|0.03293|0.02905|0.03518|0.0388|0.03466||||||||||||||||-0.04701|-0.02418|-0.03359|-0.03365|-0.02666|-0.02139|-0.04686|-0.02715|-0.03174|||||||||44|29|33|29|33|53|97|124|78|||||||||||||||||||||||||
2024-07-11 15:36:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:33|KB.D.OIL.CASH.IP|2687|2024-07-10 12:00:10|2024-07-10 15:29:50|9108.6|0|0|2024-07-10|0|7|0.055412|9|-0.101542|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00954|0.01058|0.00832|0.00715|0.00788|0.01289|0.00921|0.00836||||||||||||||||-0.01399|-0.0088|-0.01117|-0.00918|-0.01012|-0.00845|-0.01616|-0.00977|-0.00832|||||||||200|223|227|207|176|168|262|275|155|||||||||||||||||||||||||
2024-07-11 15:36:33|KB.D.OIL.CASH.IP|2687|2024-07-10 12:00:10|2024-07-10 15:29:50|9108.6|0|0|2024-07-10|0|7|0.055412|9|-0.101542|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00954|0.01058|0.00832|0.00715|0.00788|0.01289|0.00921|0.00836||||||||||||||||-0.01399|-0.0088|-0.01117|-0.00918|-0.01012|-0.00845|-0.01616|-0.00977|-0.00832|||||||||200|223|227|207|176|168|262|275|155|||||||||||||||||||||||||
2024-07-11 15:36:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:37|KB.D.REAL.CASH.IP|1953|2024-07-10 12:00:00|2024-07-10 15:29:50|2354.38|0|0|2024-07-10|0|7|0.101802|11|-0.082981|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01021|0.0084|0.00928|0.01142|0.00785|0.00897|0.0067|0.00701||||||||||||||||-0.0062|-0.00771|-0.00665|-0.00492|-0.00651|-0.0091|-0.01054|-0.00885|-0.00503|||||||||116|188|146|170|127|177|176|177|131|||||||||||||||||||||||||
2024-07-11 15:36:37|KB.D.REAL.CASH.IP|1953|2024-07-10 12:00:00|2024-07-10 15:29:50|2354.38|0|0|2024-07-10|0|7|0.101802|11|-0.082981|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01021|0.0084|0.00928|0.01142|0.00785|0.00897|0.0067|0.00701||||||||||||||||-0.0062|-0.00771|-0.00665|-0.00492|-0.00651|-0.0091|-0.01054|-0.00885|-0.00503|||||||||116|188|146|170|127|177|176|177|131|||||||||||||||||||||||||
2024-07-11 15:36:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:48|KB.D.HOTELS.CASH.IP|2850|2024-07-10 12:00:20|2024-07-10 15:29:50|7600.83|0|0|2024-07-10|0|7|0.070909|13|-0.056618|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0111|0.01123|0.00907|0.00799|0.00825|0.01029|0.00737|0.00793||||||||||||||||-0.01238|-0.00732|-0.01056|-0.00749|-0.00711|-0.00873|-0.00893|-0.00907|-0.00626|||||||||180|217|220|211|190|203|245|262|149|||||||||||||||||||||||||
2024-07-11 15:36:48|KB.D.HOTELS.CASH.IP|2850|2024-07-10 12:00:20|2024-07-10 15:29:50|7600.83|0|0|2024-07-10|0|7|0.070909|13|-0.056618|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0111|0.01123|0.00907|0.00799|0.00825|0.01029|0.00737|0.00793||||||||||||||||-0.01238|-0.00732|-0.01056|-0.00749|-0.00711|-0.00873|-0.00893|-0.00907|-0.00626|||||||||180|217|220|211|190|203|245|262|149|||||||||||||||||||||||||
2024-07-11 15:36:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:53|KB.D.OZENER.IFD.IP|678|2024-07-11 00:10:10|2024-07-11 05:59:40|10324.9|0|0.40099|2024-07-10|0.40041|1|0||0||2024-07-10|0.40087|0.40041|0.4005|0.40072|0.40071|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|119|119|115|||||||||||||||||||||||||
2024-07-11 15:36:53|KB.D.OZENER.IFD.IP|678|2024-07-11 00:10:10|2024-07-11 05:59:40|10324.9|0|0.40099|2024-07-10|0.40041|1|0||0||2024-07-10|0.40087|0.40041|0.4005|0.40072|0.40071|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|119|119|115|||||||||||||||||||||||||
2024-07-11 15:36:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:36:58|KB.D.OZUTILI.IFD.IP|597|2024-07-11 00:10:10|2024-07-11 05:59:40|9061.2|0|0.40091|2024-07-10|0.40041|4|0||0||2024-07-10|0.40065|0.40091|0.40051|0.40063|0.40041|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|95|82|89|101|104|||||||||||||||||||||||||
2024-07-11 15:36:58|KB.D.OZUTILI.IFD.IP|597|2024-07-11 00:10:10|2024-07-11 05:59:40|9061.2|0|0.40091|2024-07-10|0.40041|4|0||0||2024-07-10|0.40065|0.40091|0.40051|0.40063|0.40041|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|95|82|89|101|104|||||||||||||||||||||||||
2024-07-11 15:36:59|SE.D.MMM.CASH.IP|3348|2024-07-10 12:01:00|2024-07-10 23:53:10|10338|1000.3|14.32861|2024-07-10|8.3589|19|1.036585|8|-1.278521|20|2024-07-10|||||||||40.44958|83.40709|52.06678|55.52406|77.87991|19.89985|9.11202|18.07637|20.31648|22.54849|18.07772|8.3589|85.92776|100|||||||||||4|0|253|225|219|2222|1820|1563|1214|548|617|2571|2174|0|||||||||||0.37163|0.19181|0.16548|0.30987|0.07588|0.07954|0.03043|0.03197|0.02623|0.02225|0.01698|0.02112|0.79444|0.00995|||||||||||-0.07035||-0.19908|-0.10743|-0.07247|-0.09104|-0.04362|-0.02805|-0.02449|-0.02673|-0.0183|-0.02242|-0.8076||||20|6|58|47|18|167|265|233|217|191|205|264|7|3|||||||||||||||||||||||||
2024-07-11 15:36:59|SE.D.MMM.CASH.IP|3348|2024-07-10 12:01:00|2024-07-10 23:53:10|10338|1000.3|14.32861|2024-07-10|8.3589|19|1.036585|8|-1.278521|20|2024-07-10|||||||||40.44958|83.40709|52.06678|55.52406|77.87991|19.89985|9.11202|18.07637|20.31648|22.54849|18.07772|8.3589|85.92776|100|||||||||||4|0|253|225|219|2222|1820|1563|1214|548|617|2571|2174|0|||||||||||0.37163|0.19181|0.16548|0.30987|0.07588|0.07954|0.03043|0.03197|0.02623|0.02225|0.01698|0.02112|0.79444|0.00995|||||||||||-0.07035||-0.19908|-0.10743|-0.07247|-0.09104|-0.04362|-0.02805|-0.02449|-0.02673|-0.0183|-0.02242|-0.8076||||20|6|58|47|18|167|265|233|217|191|205|264|7|3|||||||||||||||||||||||||
2024-07-11 15:37:00|SA.D.AXP.CASH.IP|2668|2024-07-10 12:00:30|2024-07-10 23:57:40||447.7|12.98734|2024-07-10|20.42417|13|4.77293|8|-0.682303|9|2024-07-10|||||||||34.81622|35.94905|50.32911|100|50.25284|20.42417|24.50452|35.55532|22.15705|29.91468|33.94725|21.08321|57.46442|50.11308|||||||||||0|1|53|5|201|943|612|397|646|730|528|1488|1878|50|||||||||||1.02494|0.69283||0.12658||0.03463|0.01675|0.02041|0.01969|0.02685|0.01225|0.01833|||||||||||||-0.10002|-0.6823|-0.00844|||-0.08002|-0.03165|-0.01995|-0.02447|-0.02128|-0.02094|-0.01651|-0.21567||||88|17|2|1|2|74|90|107|95|77|115|209|7|2||||||||||||0|||||||||||||
2024-07-11 15:37:00|SA.D.AXP.CASH.IP|2668|2024-07-10 12:00:30|2024-07-10 23:57:40||447.7|12.98734|2024-07-10|20.42417|13|4.77293|8|-0.682303|9|2024-07-10|||||||||34.81622|35.94905|50.32911|100|50.25284|20.42417|24.50452|35.55532|22.15705|29.91468|33.94725|21.08321|57.46442|50.11308|||||||||||0|1|53|5|201|943|612|397|646|730|528|1488|1878|50|||||||||||1.02494|0.69283||0.12658||0.03463|0.01675|0.02041|0.01969|0.02685|0.01225|0.01833|||||||||||||-0.10002|-0.6823|-0.00844|||-0.08002|-0.03165|-0.01995|-0.02447|-0.02128|-0.02094|-0.01651|-0.21567||||88|17|2|1|2|74|90|107|95|77|115|209|7|2||||||||||||0|||||||||||||
2024-07-11 15:37:01|UA.D.AAPL.CASH.IP|5918|2024-07-10 12:00:30|2024-07-10 23:59:40|22616|6129.5|7.00301|2024-07-10|0.00566|17|0.24211|16|-0.133402|16|2024-07-10|||||||||66.21331|73.34565|51.11726|66.90544|44.17282|9.21366|0.00678|0.57234|0.84976|0.00566|0.57006|0.29947|28.27273|46.44117|35.74244|51.86508|||||||||215|135|471|251|715|17387|10872|5158|14499|7260|4497|13963|743|656|311|239|||||||||0.02843|0.01747|0.03922|0.01049|0.00838|0.02857|0.01967|0.01439|0.02187|0.01499|0.01047|0.01118|0.00902|0.0344||0.0043|||||||||-0.0181|-0.012|-0.02891|-0.00976|-0.01888|-0.02511|-0.02169|-0.01403|-0.02334|-0.01465|-0.01185|-0.01303|-0.01114|-0.0172|-0.02042|-0.0086|71|45|92|145|77|250|360|353|356|358|354|339|138|28|42|27|||||||||||||||||||||||||
2024-07-11 15:37:01|UA.D.AAPL.CASH.IP|5918|2024-07-10 12:00:30|2024-07-10 23:59:40|22616|6129.5|7.00301|2024-07-10|0.00566|17|0.24211|16|-0.133402|16|2024-07-10|||||||||66.21331|73.34565|51.11726|66.90544|44.17282|9.21366|0.00678|0.57234|0.84976|0.00566|0.57006|0.29947|28.27273|46.44117|35.74244|51.86508|||||||||215|135|471|251|715|17387|10872|5158|14499|7260|4497|13963|743|656|311|239|||||||||0.02843|0.01747|0.03922|0.01049|0.00838|0.02857|0.01967|0.01439|0.02187|0.01499|0.01047|0.01118|0.00902|0.0344||0.0043|||||||||-0.0181|-0.012|-0.02891|-0.00976|-0.01888|-0.02511|-0.02169|-0.01403|-0.02334|-0.01465|-0.01185|-0.01303|-0.01114|-0.0172|-0.02042|-0.0086|71|45|92|145|77|250|360|353|356|358|354|339|138|28|42|27|||||||||||||||||||||||||
2024-07-11 15:37:02|SA.D.BA.CASH.IP|3618|2024-07-10 12:00:30|2024-07-10 23:59:30|18546|952.2|15.70436|2024-07-10|12.7816|19|12.95599|8|-0.168259|13|2024-07-10|||||||||60.13101|100|100|55.6397|60.78065|28.66252|25.72859|35.85842|39.74966|31.52567|24.50643|12.7816|53.96322|80.02507|70.0305|100|||||||||76|10|27|114|406|2132|1388|999|922|1041|777|1509|899|413|25|25|||||||||2.20393|||0.00681|0.05448|0.05853|0.02424|0.0192|0.0151|0.01295|0.01209|0.01539|||0.04902|||||||||||-0.02179|-0.02723|-0.02179|-0.08894|-0.06049|-0.03328|-0.02534|-0.02288|-0.02297|-0.01645|-0.01753|-0.08712|-0.00545|||10|1|4|18|28|175|257|268|214|181|192|290|13|5|10|4||||||||||0|||||||||||||||
2024-07-11 15:37:02|SA.D.BA.CASH.IP|3618|2024-07-10 12:00:30|2024-07-10 23:59:30|18546|952.2|15.70436|2024-07-10|12.7816|19|12.95599|8|-0.168259|13|2024-07-10|||||||||60.13101|100|100|55.6397|60.78065|28.66252|25.72859|35.85842|39.74966|31.52567|24.50643|12.7816|53.96322|80.02507|70.0305|100|||||||||76|10|27|114|406|2132|1388|999|922|1041|777|1509|899|413|25|25|||||||||2.20393|||0.00681|0.05448|0.05853|0.02424|0.0192|0.0151|0.01295|0.01209|0.01539|||0.04902|||||||||||-0.02179|-0.02723|-0.02179|-0.08894|-0.06049|-0.03328|-0.02534|-0.02288|-0.02297|-0.01645|-0.01753|-0.08712|-0.00545|||10|1|4|18|28|175|257|268|214|181|192|290|13|5|10|4||||||||||0|||||||||||||||
2024-07-11 15:37:02|SB.D.CAT.CASH.IP|3037|2024-07-10 12:00:50|2024-07-10 23:52:40|33331|590|16.1909|2024-07-10|14.93018|13|0.997015|20|-1.953018|21|2024-07-10|||||||||90.24202|100||100|90.01839|14.93018|20.28855|35.08749|22.65283|26.80521|33.04168|23.2223|58.04208|67.35446||100|||||||||1|0||0|56|2118|538|502|398|344|465|1742|1978|121||0|||||||||0.3096|||0.13795|0.09197|0.05567|0.01993|0.01613|0.01322|0.01428|0.01072|0.01567|0.99702|0.67503||0.00305|||||||||-0.53152|-0.27211|||-0.08576|-0.05507|-0.02426|-0.0154|-0.01449|-0.015|-0.00981|-0.0129|-1.74153|-1.05633|||10|5|9|10|169|267|214|230|198|206|250|7|6|1||||||||||||||||||||||||0|
2024-07-11 15:37:03|SB.D.CAT.CASH.IP|3037|2024-07-10 12:00:50|2024-07-10 23:52:40|33331|590|16.1909|2024-07-10|14.93018|13|0.997015|20|-1.953018|21|2024-07-10|||||||||90.24202|100||100|90.01839|14.93018|20.28855|35.08749|22.65283|26.80521|33.04168|23.2223|58.04208|67.35446||100|||||||||1|0||0|56|2118|538|502|398|344|465|1742|1978|121||0|||||||||0.3096|||0.13795|0.09197|0.05567|0.01993|0.01613|0.01322|0.01428|0.01072|0.01567|0.99702|0.67503||0.00305|||||||||-0.53152|-0.27211|||-0.08576|-0.05507|-0.02426|-0.0154|-0.01449|-0.015|-0.00981|-0.0129|-1.74153|-1.05633|||10|5|9|10|169|267|214|230|198|206|250|7|6|1||||||||||||||||||||||||0|
2024-07-11 15:37:03|SB.D.CVX.CASH.IP|3580|2024-07-10 12:00:30|2024-07-10 23:59:30|15610|1230.1|10.53022|2024-07-10|2.29512|13|0.314961|9|-1.334881|20|2024-07-10|||||||||70.74544|85.76672|70.13591|100|90.02291|2.29512|7.63461|18.20298|17.27167|17.09893|16.56239|9.40736|50.42785|100|100||||||||||32|1|24|124|176|1860|758|1070|722|597|735|3136|289|0|0||||||||||0.19688|0.2231|0.08359|0.09162|0.15052|0.03615|0.01771|0.01503|0.01202|0.01148|0.01151|0.01538|||||||||||||-0.12424||-0.11905|-0.00654|-0.0425|-0.03617|-0.01727|-0.012|-0.01181|-0.01147|-0.01045|-0.01268|-1.33488||||17|7|20|14|10|179|342|330|313|322|278|298|4|1|1|||||||||||||||||||||||||
2024-07-11 15:37:03|SB.D.CVX.CASH.IP|3580|2024-07-10 12:00:30|2024-07-10 23:59:30|15610|1230.1|10.53022|2024-07-10|2.29512|13|0.314961|9|-1.334881|20|2024-07-10|||||||||70.74544|85.76672|70.13591|100|90.02291|2.29512|7.63461|18.20298|17.27167|17.09893|16.56239|9.40736|50.42785|100|100||||||||||32|1|24|124|176|1860|758|1070|722|597|735|3136|289|0|0||||||||||0.19688|0.2231|0.08359|0.09162|0.15052|0.03615|0.01771|0.01503|0.01202|0.01148|0.01151|0.01538|||||||||||||-0.12424||-0.11905|-0.00654|-0.0425|-0.03617|-0.01727|-0.012|-0.01181|-0.01147|-0.01045|-0.01268|-1.33488||||17|7|20|14|10|179|342|330|313|322|278|298|4|1|1|||||||||||||||||||||||||
2024-07-11 15:37:04|UA.D.CSCO.CASH.IP|2854|2024-07-10 12:04:00|2024-07-10 23:57:00|4668|4026.4|6.46362|2024-07-10|0.02177|16|0.30349|20|-0.173123|20|2024-07-10|||||||||69.31991|100|71.4723|50.07277|100|7.32025|0.77914|7.4822|0.02177|3.96829|4.56527|2.67561|28.07234|80.0216|50.3087||||||||||89|0|27|15|111|2858|4105|6308|7804|4294|7805|15708|223308|977|111||||||||||0.06562|||||0.04232|0.02715|0.02325|0.02722|0.0245|0.0218|0.02266|0.23807||||||||||||-0.02187|||||-0.03341|-0.03218|-0.02615|-0.02177|-0.02178|-0.02543|-0.02749|-0.09736||||13|2|7|6|2|151|132|67|66|76|44|113|18|5|4|||||||||||||||||||||||||
2024-07-11 15:37:04|UA.D.CSCO.CASH.IP|2854|2024-07-10 12:04:00|2024-07-10 23:57:00|4668|4026.4|6.46362|2024-07-10|0.02177|16|0.30349|20|-0.173123|20|2024-07-10|||||||||69.31991|100|71.4723|50.07277|100|7.32025|0.77914|7.4822|0.02177|3.96829|4.56527|2.67561|28.07234|80.0216|50.3087||||||||||89|0|27|15|111|2858|4105|6308|7804|4294|7805|15708|223308|977|111||||||||||0.06562|||||0.04232|0.02715|0.02325|0.02722|0.0245|0.0218|0.02266|0.23807||||||||||||-0.02187|||||-0.03341|-0.03218|-0.02615|-0.02177|-0.02178|-0.02543|-0.02749|-0.09736||||13|2|7|6|2|151|132|67|66|76|44|113|18|5|4|||||||||||||||||||||||||
2024-07-11 15:37:05|SD.D.KO.CASH.IP|5696|2024-07-10 12:00:40|2024-07-10 23:59:50|6319|1703.7|2.57104|2024-07-10|0.01596|19|20.97956|8|-0.318471|20|2024-07-10|||||||||87.13173|93.76593|75.04382|80.03186|50.03981|6.97965|0.01609|0.7565|1.56611|1.34897|0.01599|0.01596|66.70922|80.07348|100|66.72516|||||||||20|8|56|2|647|5578|3669|6061|5950|4742|3443|8976|9356|64|5|515|||||||||1.16294|0.03785||||0.02777|0.02082|0.01766|0.01897|0.01728|0.017|0.01671|0.14159||0.0439||||||||||-0.0446|-0.01593|-0.07962|-0.01593|-0.01592|-0.03624|-0.01947|-0.01684|-0.01757|-0.02249|-0.01599|-0.01936|-0.31847||||31|16|4|5|2|187|204|135|129|150|124|137|18|5|11|6|||||||||||||||||||||||||
2024-07-11 15:37:05|SD.D.KO.CASH.IP|5696|2024-07-10 12:00:40|2024-07-10 23:59:50|6319|1703.7|2.57104|2024-07-10|0.01596|19|20.97956|8|-0.318471|20|2024-07-10|||||||||87.13173|93.76593|75.04382|80.03186|50.03981|6.97965|0.01609|0.7565|1.56611|1.34897|0.01599|0.01596|66.70922|80.07348|100|66.72516|||||||||20|8|56|2|647|5578|3669|6061|5950|4742|3443|8976|9356|64|5|515|||||||||1.16294|0.03785||||0.02777|0.02082|0.01766|0.01897|0.01728|0.017|0.01671|0.14159||0.0439||||||||||-0.0446|-0.01593|-0.07962|-0.01593|-0.01592|-0.03624|-0.01947|-0.01684|-0.01757|-0.02249|-0.01599|-0.01936|-0.31847||||31|16|4|5|2|187|204|135|129|150|124|137|18|5|11|6|||||||||||||||||||||||||
2024-07-11 15:37:06|SB.D.DOWWUS.CASH.IP|2329|2024-07-10 13:30:00|2024-07-10 19:59:50|5168|501.9|10.71905|2024-07-10|10.53167|13|0.156189|17|-0.310378|17|2024-07-10||||||||||||||10.53167|17.79478|22.67505|30.66316|13.47613|17.08668|12.88674||||||||||||||||||1137|319|318|353|742|740|1766||||||||||||||||||0.03911|0.02447|0.02162|0.01924|0.04343|0.03265|0.02589||||||||||||||||||-0.03252|-0.02675|-0.02229|-0.02336|-0.05101|-0.02949|-0.02551|||||105|197|181|124|186|170|171|||||||||||||||||||||||||
2024-07-11 15:37:06|SB.D.DOWWUS.CASH.IP|2329|2024-07-10 13:30:00|2024-07-10 19:59:50|5168|501.9|10.71905|2024-07-10|10.53167|13|0.156189|17|-0.310378|17|2024-07-10||||||||||||||10.53167|17.79478|22.67505|30.66316|13.47613|17.08668|12.88674||||||||||||||||||1137|319|318|353|742|740|1766||||||||||||||||||0.03911|0.02447|0.02162|0.01924|0.04343|0.03265|0.02589||||||||||||||||||-0.03252|-0.02675|-0.02229|-0.02336|-0.05101|-0.02949|-0.02551|||||105|197|181|124|186|170|171|||||||||||||||||||||||||
2024-07-11 15:37:06|SH.D.XOM.CASH.IP|5515|2024-07-10 12:00:40|2024-07-10 23:59:50|11277|1458.3|3.89006|2024-07-10|1.73974|14|1.301081|8|-0.768818|20|2024-07-10|||||||||50.13334|81.85835|100|75.02477|50.07142|4.17707|1.73974|4.45203|4.08145|7.78251|6.98684|4.43174|50.45045|80.05932|50.01341|93.33631|||||||||73|63|25|40|640|3806|3062|1912|1761|1244|2024|3482|1|82|551|33|||||||||0.68672|0.06771||||0.03385|0.0188|0.01549|0.01265|0.01215|0.01152|0.01403||0.03588||0.06133|||||||||-0.09937|-0.01579||-0.01802|-0.04505|-0.033|-0.01963|-0.01416|-0.01311|-0.01304|-0.01293|-0.01252|-0.76882||||8|11|2|12|14|193|348|338|295|296|258|294|2|20|2|15|||||||||||||||||||||||||
2024-07-11 15:37:07|SH.D.XOM.CASH.IP|5515|2024-07-10 12:00:40|2024-07-10 23:59:50|11277|1458.3|3.89006|2024-07-10|1.73974|14|1.301081|8|-0.768818|20|2024-07-10|||||||||50.13334|81.85835|100|75.02477|50.07142|4.17707|1.73974|4.45203|4.08145|7.78251|6.98684|4.43174|50.45045|80.05932|50.01341|93.33631|||||||||73|63|25|40|640|3806|3062|1912|1761|1244|2024|3482|1|82|551|33|||||||||0.68672|0.06771||||0.03385|0.0188|0.01549|0.01265|0.01215|0.01152|0.01403||0.03588||0.06133|||||||||-0.09937|-0.01579||-0.01802|-0.04505|-0.033|-0.01963|-0.01416|-0.01311|-0.01304|-0.01293|-0.01252|-0.76882||||8|11|2|12|14|193|348|338|295|296|258|294|2|20|2|15|||||||||||||||||||||||||
2024-07-11 15:37:07|SC.D.GS.CASH.IP|2844|2024-07-10 12:00:40|2024-07-10 23:59:40|48075|489.6|13.9398|2024-07-10|23.38841|19|2.753042|8|-0.781217|20|2024-07-10|||||||||86.01461|50.17055|100|100|100|24.2061|28.17584|41.58163|33.9951|31.63112|46.37707|23.38841|61.7054|50.08979|100|87.51409|||||||||1|0|0|16|75|823|659|486|508|517|316|1150|1119|313|0|24|||||||||1.57775|||0.4234||0.0433|0.01517|0.01213|0.02651|0.02147|0.01715|0.0162|0.28134|0.07941||0.00209||||||||||||||-0.05467|-0.03501|-0.02973|-0.03744|-0.03397|-0.02138|-0.02139|-0.76566||||7|2|3|5|3|108|185|130|109|114|123|197|13|2|1|8|||||||||||||||||||||||||
2024-07-11 15:37:07|SC.D.GS.CASH.IP|2844|2024-07-10 12:00:40|2024-07-10 23:59:40|48075|489.6|13.9398|2024-07-10|23.38841|19|2.753042|8|-0.781217|20|2024-07-10|||||||||86.01461|50.17055|100|100|100|24.2061|28.17584|41.58163|33.9951|31.63112|46.37707|23.38841|61.7054|50.08979|100|87.51409|||||||||1|0|0|16|75|823|659|486|508|517|316|1150|1119|313|0|24|||||||||1.57775|||0.4234||0.0433|0.01517|0.01213|0.02651|0.02147|0.01715|0.0162|0.28134|0.07941||0.00209||||||||||||||-0.05467|-0.03501|-0.02973|-0.03744|-0.03397|-0.02138|-0.02139|-0.76566||||7|2|3|5|3|108|185|130|109|114|123|197|13|2|1|8|||||||||||||||||||||||||
2024-07-11 15:37:08|SC.D.HD.CASH.IP|3128|2024-07-10 12:00:00|2024-07-10 23:59:30|35262|920.9|10.4053|2024-07-10|21.3957|16|23.1|8|-0.971014|20|2024-07-10|||||||||51.27719|||83.37474|100|31.99997|25.2744|27.55146|21.3957|35.6847|21.89407|22.34894|37.91521|100|||||||||||0|||73|41|1118|674|763|1951|942|1567|1514|3073|41|||||||||||23.1|||0.40245||0.06087|0.01885|0.01888|0.02116|0.02039|0.01949|0.01669||||||||||||||||-0.3204|-0.03258|-0.061|-0.03091|-0.02078|-0.02893|-0.02333|-0.02536|-0.01943|-0.5227|-0.03775|||2|6|3|116|119|120|150|101|119|233|8|2|||||||||||||||||||||||||
2024-07-11 15:37:08|SC.D.HD.CASH.IP|3128|2024-07-10 12:00:00|2024-07-10 23:59:30|35262|920.9|10.4053|2024-07-10|21.3957|16|23.1|8|-0.971014|20|2024-07-10|||||||||51.27719|||83.37474|100|31.99997|25.2744|27.55146|21.3957|35.6847|21.89407|22.34894|37.91521|100|||||||||||0|||73|41|1118|674|763|1951|942|1567|1514|3073|41|||||||||||23.1|||0.40245||0.06087|0.01885|0.01888|0.02116|0.02039|0.01949|0.01669||||||||||||||||-0.3204|-0.03258|-0.061|-0.03091|-0.02078|-0.02893|-0.02333|-0.02536|-0.01943|-0.5227|-0.03775|||2|6|3|116|119|120|150|101|119|233|8|2|||||||||||||||||||||||||
2024-07-11 15:37:09|SD.D.IBM.CASH.IP|3274|2024-07-10 12:00:40|2024-07-10 23:57:00|17890|643.4|14.91178|2024-07-10|17.09596|19|3.588235|8|-0.421941|20|2024-07-10|||||||||80.43435|79.65103|63.81938|56.25075|100|20.08368|18.44513|19.40992|19.13637|24.67263|29.93884|17.09596|75.23028|100||50.0901|||||||||5|0|0|3|2|1201|650|668|342|604|924|1764|651|35||139|||||||||0.58665|0.55105|0.24647|0.04419|0.03121|0.02617|0.01717|0.01379|0.01186|0.01203|0.01435|0.01611|0.48158|||0.19155|||||||||-0.06801|-0.05672|-0.05669|-0.0624|-0.04252|-0.03662|-0.02141|-0.01732|-0.01384|-0.01296|-0.01351|-0.01426|-0.27054|-0.06474|||61|44|22|25|23|155|250|258|225|215|254|281|20|2|4||||||||||||||||||||||0|||
2024-07-11 15:37:09|SD.D.IBM.CASH.IP|3274|2024-07-10 12:00:40|2024-07-10 23:57:00|17890|643.4|14.91178|2024-07-10|17.09596|19|3.588235|8|-0.421941|20|2024-07-10|||||||||80.43435|79.65103|63.81938|56.25075|100|20.08368|18.44513|19.40992|19.13637|24.67263|29.93884|17.09596|75.23028|100||50.0901|||||||||5|0|0|3|2|1201|650|668|342|604|924|1764|651|35||139|||||||||0.58665|0.55105|0.24647|0.04419|0.03121|0.02617|0.01717|0.01379|0.01186|0.01203|0.01435|0.01611|0.48158|||0.19155|||||||||-0.06801|-0.05672|-0.05669|-0.0624|-0.04252|-0.03662|-0.02141|-0.01732|-0.01384|-0.01296|-0.01351|-0.01426|-0.27054|-0.06474|||61|44|22|25|23|155|250|258|225|215|254|281|20|2|4||||||||||||||||||||||0|||
2024-07-11 15:37:10|UB.D.INTC.CASH.IP|5503|2024-07-10 12:00:40|2024-07-10 23:59:50|3377|6868.2|6.97604|2024-07-10|0.76267|14|0.377468|13|-0.288268|13|2024-07-10|||||||||42.36834|61.57655|62.88099|50.04458|30.1305|9.67449|0.76267|6.6242|2.98492|5.79605|4.15103|3.07562|52.52511|46.46556|80.00863|66.68422|||||||||520|764|323|1298|2285|16856|10994|8438|8973|6918|13545|26181|231995|808|457|366|||||||||0.04973|0.07202|0.05759|0.04014|0.05303|0.071|0.04687|0.03532|0.03205|0.02996|0.03337|0.0355|0.0287|0.06472|0.02876|0.05752|||||||||-0.04755|-0.05752|-0.04317|-0.04877|-0.04551|-0.0742|-0.0465|-0.04172|-0.03425|-0.03366|-0.03117|-0.04311|-0.02867|-0.03595|||104|65|35|130|133|249|272|197|169|156|97|164|40|28|20|18|||||||||||||||||||||||||
2024-07-11 15:37:10|UB.D.INTC.CASH.IP|5503|2024-07-10 12:00:40|2024-07-10 23:59:50|3377|6868.2|6.97604|2024-07-10|0.76267|14|0.377468|13|-0.288268|13|2024-07-10|||||||||42.36834|61.57655|62.88099|50.04458|30.1305|9.67449|0.76267|6.6242|2.98492|5.79605|4.15103|3.07562|52.52511|46.46556|80.00863|66.68422|||||||||520|764|323|1298|2285|16856|10994|8438|8973|6918|13545|26181|231995|808|457|366|||||||||0.04973|0.07202|0.05759|0.04014|0.05303|0.071|0.04687|0.03532|0.03205|0.02996|0.03337|0.0355|0.0287|0.06472|0.02876|0.05752|||||||||-0.04755|-0.05752|-0.04317|-0.04877|-0.04551|-0.0742|-0.0465|-0.04172|-0.03425|-0.03366|-0.03117|-0.04311|-0.02867|-0.03595|||104|65|35|130|133|249|272|197|169|156|97|164|40|28|20|18|||||||||||||||||||||||||
2024-07-11 15:37:10|SD.D.JNJ.CASH.IP|5762|2024-07-10 12:00:40|2024-07-10 23:59:50|15049|807.6|10.69021|2024-07-10|7.20778|14|0.547945|8|-0.500668|20|2024-07-10|||||||||98.04577|100|95.84726|95.47006||9.73908|7.20778|13.68296|14.54857|16.123|16.90915|9.13194|55.69636|100|100|60.03744|||||||||2|2|7|5||1412|1059|1007|1252|874|1204|2914|12752|118|0|884|||||||||0.22156|0.1043|0.12447|0.08252||0.02555|0.01475|0.01294|0.01083|0.01152|0.01119|0.01276|0.00671|0.09716|||||||||||-0.13615|-0.05453|-0.14995|-0.05456||-0.02766|-0.013|-0.01217|-0.0102|-0.0112|-0.01065|-0.01034|-0.37419||||51|39|24|22|186|334|300|289|298|290|329|9|5|3|5|||||||||||||||||||||||||
2024-07-11 15:37:11|SD.D.JNJ.CASH.IP|5762|2024-07-10 12:00:40|2024-07-10 23:59:50|15049|807.6|10.69021|2024-07-10|7.20778|14|0.547945|8|-0.500668|20|2024-07-10|||||||||98.04577|100|95.84726|95.47006||9.73908|7.20778|13.68296|14.54857|16.123|16.90915|9.13194|55.69636|100|100|60.03744|||||||||2|2|7|5||1412|1059|1007|1252|874|1204|2914|12752|118|0|884|||||||||0.22156|0.1043|0.12447|0.08252||0.02555|0.01475|0.01294|0.01083|0.01152|0.01119|0.01276|0.00671|0.09716|||||||||||-0.13615|-0.05453|-0.14995|-0.05456||-0.02766|-0.013|-0.01217|-0.0102|-0.0112|-0.01065|-0.01034|-0.37419||||51|39|24|22|186|334|300|289|298|290|329|9|5|3|5|||||||||||||||||||||||||
2024-07-11 15:37:11|SD.D.JPM.CASH.IP|3999|2024-07-10 12:00:40|2024-07-10 23:59:30|20777|1553.7|10.1425|2024-07-10|0.29908|14|11.917461|8|-0.44087|13|2024-07-10|||||||||59.54123|90.25457|50.13214|83.75878|69.63651|3.51053|0.29908|3.11662|5.70652|10.82909|4.661|3.94809|62.54605|75.04067|100|81.83044|||||||||36|3|105|27|57|3374|1672|1462|1370|959|1161|3014|6619|112|89|143|||||||||1.24675|0.13096||0.08817|0.06751|0.03723|0.01786|0.01234|0.01193|0.00937|0.00783|0.01159|0.03374|||0.17622|||||||||-0.03369|-0.08014||-0.07317|-0.0518|-0.04275|-0.01862|-0.01125|-0.01008|-0.01005|-0.0089|-0.01012|-0.10833||-0.07222||27|51|2|43|23|202|352|322|316|305|301|330|24|12|2|11|||||||||||||||||||||||||
2024-07-11 15:37:11|SD.D.JPM.CASH.IP|3999|2024-07-10 12:00:40|2024-07-10 23:59:30|20777|1553.7|10.1425|2024-07-10|0.29908|14|11.917461|8|-0.44087|13|2024-07-10|||||||||59.54123|90.25457|50.13214|83.75878|69.63651|3.51053|0.29908|3.11662|5.70652|10.82909|4.661|3.94809|62.54605|75.04067|100|81.83044|||||||||36|3|105|27|57|3374|1672|1462|1370|959|1161|3014|6619|112|89|143|||||||||1.24675|0.13096||0.08817|0.06751|0.03723|0.01786|0.01234|0.01193|0.00937|0.00783|0.01159|0.03374|||0.17622|||||||||-0.03369|-0.08014||-0.07317|-0.0518|-0.04275|-0.01862|-0.01125|-0.01008|-0.01005|-0.0089|-0.01012|-0.10833||-0.07222||27|51|2|43|23|202|352|322|316|305|301|330|24|12|2|11|||||||||||||||||||||||||
2024-07-11 15:37:12|SE.D.MCD.CASH.IP|3745|2024-07-10 12:00:50|2024-07-10 23:59:50|25433|774.2|17.00755|2024-07-10|21.87085|13|0.597931|20|-0.480808|13|2024-07-10|||||||||80.1172|100|71.12636|66.76877|75.04856|21.87085|26.97136|29.84096|29.68654|23.99603|26.54186|23.09451|70.14488|100||100|||||||||5|0|7|65|143|1516|1171|976|716|868|867|1777|1802|0||1|||||||||0.23249|0.04248|0.02314|0.04631|0.01084|0.03742|0.01764|0.01653|0.01417|0.01457|0.01061|0.01291|0.22491|||0.02|||||||||-0.10972|-0.0122|-0.06697|-0.00406|-0.05821|-0.05062|-0.02094|-0.01569|-0.01703|-0.01419|-0.01268|-0.01478|-0.1393||||5|21|31|15|20|179|271|218|209|171|230|260|20|1|3|||||||||||||||||||||||||
2024-07-11 15:37:12|SE.D.MCD.CASH.IP|3745|2024-07-10 12:00:50|2024-07-10 23:59:50|25434|774.2|17.00755|2024-07-10|21.87085|13|0.597931|20|-0.480808|13|2024-07-10|||||||||80.1172|100|71.12636|66.76877|75.04856|21.87085|26.97136|29.84096|29.68654|23.99603|26.54186|23.09451|70.14488|100||100|||||||||5|0|7|65|143|1516|1171|976|716|868|867|1777|1802|0||1|||||||||0.23249|0.04248|0.02314|0.04631|0.01084|0.03742|0.01764|0.01653|0.01417|0.01457|0.01061|0.01291|0.22491|||0.02|||||||||-0.10972|-0.0122|-0.06697|-0.00406|-0.05821|-0.05062|-0.02094|-0.01569|-0.01703|-0.01419|-0.01268|-0.01478|-0.1393||||5|21|31|15|20|179|271|218|209|171|230|260|20|1|3|||||||||||||||||||||||||
2024-07-11 15:37:12|SE.D.MRK.CASH.IP|3184|2024-07-10 12:00:20|2024-07-10 23:59:20|12816|1100.6|9.54181|2024-07-10|6.23401|14|1.527149|8|-1.587177|20|2024-07-10|||||||||40.51341|||100|75.18327|7.43441|6.23401|11.26521|17.21521|14.37391|8.58597|7.95174|34.08225||100||||||||||3|||0|66|1374|827|739|674|859|958|2167|35967||0||||||||||1.01114|||||0.0307|0.0173|0.01291|0.01353|0.01197|0.01211|0.01703|||||||||||||||||-0.12328|-0.04068|-0.01979|-0.01516|-0.01466|-0.01266|-0.01835|-0.01452|-1.58718||||10|1|4|163|274|249|221|202|210|315|3|3|||||||||||||||||||||||||
2024-07-11 15:37:13|SE.D.MRK.CASH.IP|3184|2024-07-10 12:00:20|2024-07-10 23:59:20|12816|1100.6|9.54181|2024-07-10|6.23401|14|1.527149|8|-1.587177|20|2024-07-10|||||||||40.51341|||100|75.18327|7.43441|6.23401|11.26521|17.21521|14.37391|8.58597|7.95174|34.08225||100||||||||||3|||0|66|1374|827|739|674|859|958|2167|35967||0||||||||||1.01114|||||0.0307|0.0173|0.01291|0.01353|0.01197|0.01211|0.01703|||||||||||||||||-0.12328|-0.04068|-0.01979|-0.01516|-0.01466|-0.01266|-0.01835|-0.01452|-1.58718||||10|1|4|163|274|249|221|202|210|315|3|3|||||||||||||||||||||||||
2024-07-11 15:37:13|UC.D.MSFT.CASH.IP|5550|2024-07-10 12:00:20|2024-07-10 23:59:40|45183|1978|9.63734|2024-07-10|0.57924|14|0.150039|14|-0.173461|13|2024-07-10|||||||||54.22821|57.07701|75.01041|64.96749|50.89474|6.74905|0.57924|1.44293|3.45144|1.83425|4.3601|2.57451|34.6333|30.7925|46.17184|44.45637|||||||||66|49|57|171|317|3722|2100|1084|1334|1617|1030|2547|65506|271|215|414|||||||||0.01147|0.00688|0.01694|0.00847|0.01085|0.02633|0.0173|0.01193|0.01131|0.01173|0.00838|0.00894|0.01049||||||||||||-0.00978|-0.01431|-0.01264|-0.01678|-0.00954|-0.0248|-0.01775|-0.01266|-0.00979|-0.01132|-0.00792|-0.00846|-0.02408|-0.09008|-0.01717||155|142|36|97|57|238|356|350|349|330|322|351|52|13|13|9|||||||||||||||||||||||||
2024-07-11 15:37:14|UC.D.MSFT.CASH.IP|5550|2024-07-10 12:00:20|2024-07-10 23:59:40|45182|1978|9.63734|2024-07-10|0.57924|14|0.150039|14|-0.173461|13|2024-07-10|||||||||54.22821|57.07701|75.01041|64.96749|50.89474|6.74905|0.57924|1.44293|3.45144|1.83425|4.3601|2.57451|34.6333|30.7925|46.17184|44.45637|||||||||66|49|57|171|317|3722|2100|1084|1334|1617|1030|2547|65506|271|215|414|||||||||0.01147|0.00688|0.01694|0.00847|0.01085|0.02633|0.0173|0.01193|0.01131|0.01173|0.00838|0.00894|0.01049||||||||||||-0.00978|-0.01431|-0.01264|-0.01678|-0.00954|-0.0248|-0.01775|-0.01266|-0.00979|-0.01132|-0.00792|-0.00846|-0.02408|-0.09008|-0.01717||155|142|36|97|57|238|356|350|349|330|322|351|52|13|13|9|||||||||||||||||||||||||
2024-07-11 15:37:14|SE.D.NKE.CASH.IP|5588|2024-07-10 12:00:50|2024-07-10 23:59:50|7344|3771.3|5.64911|2024-07-10|1.07833|18|0.373496|8|-0.206754|20|2024-07-10|||||||||65.75992|80.96418|68.22687|56.27842|67.40897|12.89461|1.87226|3.53289|1.53027|2.38485|1.07833|1.64739|64.30642|72.24216|70.01518|60.01932|||||||||136|73|174|252|499|9281|8589|8867|9328|7454|6996|9735|5598|343|637|788|||||||||0.11327|0.04128||0.04137|0.03902|0.04628|0.02773|0.02503|0.01998|0.01857|0.02276|0.02205|0.03313|0.0138|0.02761||||||||||-0.05109|-0.07562|-0.02064|-0.03764|-0.01653|-0.04427|-0.02795|-0.02266|-0.02035|-0.01715|-0.01854|-0.01968|-0.08731|-0.05979|-0.03864||35|21|22|48|46|241|324|199|198|211|188|245|42|18|20|15|||||||||||||||||||||||||
2024-07-11 15:37:15|SE.D.NKE.CASH.IP|5588|2024-07-10 12:00:50|2024-07-10 23:59:50|7344|3771.3|5.64911|2024-07-10|1.07833|18|0.373496|8|-0.206754|20|2024-07-10|||||||||65.75992|80.96418|68.22687|56.27842|67.40897|12.89461|1.87226|3.53289|1.53027|2.38485|1.07833|1.64739|64.30642|72.24216|70.01518|60.01932|||||||||136|73|174|252|499|9281|8589|8867|9328|7454|6996|9735|5598|343|637|788|||||||||0.11327|0.04128||0.04137|0.03902|0.04628|0.02773|0.02503|0.01998|0.01857|0.02276|0.02205|0.03313|0.0138|0.02761||||||||||-0.05109|-0.07562|-0.02064|-0.03764|-0.01653|-0.04427|-0.02795|-0.02266|-0.02035|-0.01715|-0.01854|-0.01968|-0.08731|-0.05979|-0.03864||35|21|22|48|46|241|324|199|198|211|188|245|42|18|20|15|||||||||||||||||||||||||
2024-07-11 15:37:15|SE.D.PFE.CASH.IP|5043|2024-07-10 12:00:50|2024-07-10 23:58:50|2866|8217.8|5.16459|2024-07-10|0.03541|19|3.507463|8|-0.423729|20|2024-07-10|||||||||67.63296|70.07581|100|65.25972|80.01623|9.52812|0.84832|0.03557|1.17138|5.29661|0.03546|0.03541|56.48094|79.19461|56.32511|90.9316|||||||||157|151|69|366|344|23695|13204|20695|16326|15483|13049|33006|1699|3615|1073|116|||||||||0.62074|0.0519||0.04806|0.07212|0.07507|0.04918|0.04266|0.03936|0.03531|0.03547|0.03539|0.11592|0.10601|0.14129|0.10612|||||||||-0.08204|-0.05406||-0.07204|-0.06179|-0.06339|-0.05082|-0.04572|-0.03794|-0.04118|-0.03543|-0.03539|-0.12941|-0.06354|||37|40|3|23|20|137|123|89|88|57|56|74|39|24|16|11|||||||||||||||||||||||||
2024-07-11 15:37:15|SE.D.PFE.CASH.IP|1960|2024-07-11 08:00:00|2024-07-11 15:37:10|2865|8992.3|8.52928|2024-07-10|0.03541|19|3.507463|8|-0.423729|20|2024-07-10|||||||||67.63296|70.07581|100|65.25972|80.01623|9.52812|0.84832|0.03557|1.17138|5.29661|0.03546|0.03541|56.48094|79.19461|56.32511|90.9316|||||||||157|151|69|366|344|23695|13204|20695|16326|15483|13049|33006|1699|3615|1073|116|||||||||0.62074|0.0519||0.04806|0.07212|0.07507|0.04918|0.04266|0.03936|0.03531|0.03547|0.03539|0.11592|0.10601|0.14129|0.10612|||||||||-0.08204|-0.05406||-0.07204|-0.06179|-0.06339|-0.05082|-0.04572|-0.03794|-0.04118|-0.03543|-0.03539|-0.12941|-0.06354|||37|40|3|23|20|137|123|89|88|57|56|74|39|24|16|11|||||||||||||||||||||||||
2024-07-11 15:37:16|SE.D.PG.CASH.IP|3317|2024-07-10 11:40:30|2024-07-10 23:45:10|16623|1073.9|7.73551|2024-07-10|0.21606|23|0.376214|9|-0.497871|20|2024-07-10|||||||||83.39681|100|50.14185|100|50.14185|6.63163|5.31063|7.62139|7.23631|13.25901|14.49474|9.97354|50.45213|50.09904|100|0.21606|||||||||4|0|0|5|0|1452|867|855|554|941|1424|2665|29782|56|0|14|||||||||0.15901|0.28975||||0.02617|0.01336|0.01083|0.00993|0.01086|0.00971|0.01194||||||||||||||-0.10881||||-0.03214|-0.01209|-0.01053|-0.00803|-0.00884|-0.00889|-0.01025|-0.49787|-0.03|||6|22|2|4|2|182|321|276|263|234|214|281|2|2|1|1||||||||||||||||||||||0|||
2024-07-11 15:37:16|SE.D.PG.CASH.IP|3317|2024-07-10 11:40:30|2024-07-10 23:45:10|16623|1073.9|7.73551|2024-07-10|0.21606|23|0.376214|9|-0.497871|20|2024-07-10|||||||||83.39681|100|50.14185|100|50.14185|6.63163|5.31063|7.62139|7.23631|13.25901|14.49474|9.97354|50.45213|50.09904|100|0.21606|||||||||4|0|0|5|0|1452|867|855|554|941|1424|2665|29782|56|0|14|||||||||0.15901|0.28975||||0.02617|0.01336|0.01083|0.00993|0.01086|0.00971|0.01194||||||||||||||-0.10881||||-0.03214|-0.01209|-0.01053|-0.00803|-0.00884|-0.00889|-0.01025|-0.49787|-0.03|||6|22|2|4|2|182|321|276|263|234|214|281|2|2|1|1||||||||||||||||||||||0|||
2024-07-11 15:37:16|SH.D.UTX.CASH.IP|2795|2024-07-10 13:30:00|2024-07-10 20:00:00|9999|1381.5|11.60764|2024-07-10|1.09011|20|0.208437|13|-0.616241|20|2024-07-10||||||||||||||12.28362|19.79252|22.80435|19.59087|15.70037|15.76083|7.08891|1.09011|||||||||||||||||1569|959|915|1457|1332|2400|4435|7700|||||||||||||||||0.02731|0.01704|0.0157|0.01722|0.0136|0.02036|0.01993||||||||||||||||||-0.03269|-0.01862|-0.01527|-0.01591|-0.01538|-0.01622|-0.01842|-0.61624||||147|268|215|189|204|235|212|1|||||||||||||||||||||0||||
2024-07-11 15:37:17|SH.D.UTX.CASH.IP|1385|2024-07-10 18:02:20|2024-07-10 20:00:00|9999|1789.9|9.69284|2024-07-10|1.09011|20|0.208437|13|-0.616241|20|2024-07-10||||||||||||||12.28362|19.79252|22.80435|19.59087|15.70037|15.76083|7.08891|1.09011|||||||||||||||||1569|959|915|1457|1332|2400|4435|7700|||||||||||||||||0.02731|0.01704|0.0157|0.01722|0.0136|0.02036|0.01993||||||||||||||||||-0.03269|-0.01862|-0.01527|-0.01591|-0.01538|-0.01622|-0.01842|-0.61624||||147|268|215|189|204|235|212|1|||||||||||||||||||||0||||
2024-07-11 15:37:17|SG.D.TRVUS.CASH.IP|2023|2024-07-10 13:30:00|2024-07-10 19:59:50|20717|323.3|24.87966|2024-07-10|21.11281|19|0.196213|13|-0.428892|13|2024-07-10||||||||||||||41.24744|39.59807|55.11151|51.34118|49.59413|43.39363|21.11281||||||||||||||||||393|101|136|346|339|302|988||||||||||||||||||0.04577|0.01702|0.01473|0.01602|0.01317|0.01502|0.01774||||||||||||||||||-0.12873|-0.0377|-0.02659|-0.02305|-0.03032|-0.01434|-0.01942|||||56|172|138|115|113|113|204|||||||||||||||||||||||||
2024-07-11 15:37:17|SG.D.TRVUS.CASH.IP|704|2024-07-11 13:30:00|2024-07-11 15:37:10|20966|284.4|18.30479|2024-07-10|21.11281|19|0.196213|13|-0.428892|13|2024-07-10||||||||||||||41.24744|39.59807|55.11151|51.34118|49.59413|43.39363|21.11281||||||||||||||||||393|101|136|346|339|302|988||||||||||||||||||0.04577|0.01702|0.01473|0.01602|0.01317|0.01502|0.01774||||||||||||||||||-0.12873|-0.0377|-0.02659|-0.02305|-0.03032|-0.01434|-0.01942|||||56|172|138|115|113|113|204|||||||||||||||||||||||||
2024-07-11 15:37:17|SH.D.UNH.CASH.IP|3172|2024-07-10 12:00:50|2024-07-10 23:59:00|50759|676.3|13.06085|2024-07-10|5.68473|19|1.776347|8|-1.148278|20|2024-07-10|||||||||34.30739||100|50.24587|100|12.68936|9.76733|21.2933|23.76917|18.68963|9.82947|5.68473|89.04602|100|100||||||||||57||36|33|40|682|928|576|564|868|754|1470|2089|17|0||||||||||1.77635|||0.33677||0.02122|0.01714|0.01293|0.01172|0.01538|0.01239|0.01595|||0.08039||||||||||||||-0.14258|-0.0332|-0.01882|-0.01999|-0.01695|-0.02637|-0.02175|-0.01621|-0.49387|-0.12776|||3|1|2|8|159|237|240|236|236|225|248|9|3|3||||||||||||0||||||||||0|||
2024-07-11 15:37:18|SH.D.UNH.CASH.IP|3172|2024-07-10 12:00:50|2024-07-10 23:59:00|50759|676.3|13.06085|2024-07-10|5.68473|19|1.776347|8|-1.148278|20|2024-07-10|||||||||34.30739||100|50.24587|100|12.68936|9.76733|21.2933|23.76917|18.68963|9.82947|5.68473|89.04602|100|100||||||||||57||36|33|40|682|928|576|564|868|754|1470|2089|17|0||||||||||1.77635|||0.33677||0.02122|0.01714|0.01293|0.01172|0.01538|0.01239|0.01595|||0.08039||||||||||||||-0.14258|-0.0332|-0.01882|-0.01999|-0.01695|-0.02637|-0.02175|-0.01621|-0.49387|-0.12776|||3|1|2|8|159|237|240|236|236|225|248|9|3|3||||||||||||0||||||||||0|||
2024-07-11 15:37:19|SH.D.VZ.CASH.IP|3773|2024-07-10 12:00:50|2024-07-10 23:58:30|4124|3140.8|2.77006|2024-07-10|0.31925|10|19.382353|8|-0.246305|9|2024-07-10|||||||||55.68011|50.24637|0.31925|72.75075|76.34293|10.96179|0.56229|1.62403|2.17412|1.25863|1.45261|1.05482|70.04629|85.73164|||||||||||518|239|100|497|163|5532|4623|6574|7300|4698|7945|18518|13264|4921|||||||||||9.71583|0.02469|0.29557||0.04912|0.04432|0.02898|0.03304|0.02707|0.02924|0.02788|0.03051|0.03655|0.17069|||||||||||-0.02469|-0.24631||-0.04468|-0.03965|-0.04409|-0.02839|-0.027|-0.03016|-0.02436|-0.02438|-0.02844|-0.04871||||18|6|1|22|38|174|186|125|93|81|70|97|10|7|||||||||||0||||||||||||||
2024-07-11 15:37:19|SH.D.VZ.CASH.IP|3773|2024-07-10 12:00:50|2024-07-10 23:58:30|4123|3140.8|2.77006|2024-07-10|0.31925|10|19.382353|8|-0.246305|9|2024-07-10|||||||||55.68011|50.24637|0.31925|72.75075|76.34293|10.96179|0.56229|1.62403|2.17412|1.25863|1.45261|1.05482|70.04629|85.73164|||||||||||518|239|100|497|163|5532|4623|6574|7300|4698|7945|18518|13264|4921|||||||||||9.71583|0.02469|0.29557||0.04912|0.04432|0.02898|0.03304|0.02707|0.02924|0.02788|0.03051|0.03655|0.17069|||||||||||-0.02469|-0.24631||-0.04468|-0.03965|-0.04409|-0.02839|-0.027|-0.03016|-0.02436|-0.02438|-0.02844|-0.04871||||18|6|1|22|38|174|186|125|93|81|70|97|10|7|||||||||||0||||||||||||||
2024-07-11 15:37:20|SH.D.VUS.CASH.IP|5520|2024-07-10 12:00:50|2024-07-10 23:59:50|26182|1548.9|7.13713|2024-07-10|0.20755|8|0.447275|8|-1.095057|20|2024-07-10|||||||||0.20755||35.73342|74.3992|54.8056|19.88618|7.10774|15.55472|10.37836|19.53928|12.82722|7.09069|80.20211|60.12792|75.03331|100|||||||||1||368|246|364|5901|2954|1931|1785|1616|2047|3677|5490|317|35|1|||||||||0.44727||0.1546|0.08799|0.07422|0.04489|0.01839|0.01498|0.01091|0.01013|0.00868|0.0123|0.16698||0.07615||||||||||||-0.12562|-0.0897|-0.04786|-0.04392|-0.02296|-0.01412|-0.01029|-0.01079|-0.01344|-0.01295|-0.58908|-0.33393|||1|31|35|53|222|311|264|251|292|281|325|20|5|4|1|||||||||0||||||||||||||||
2024-07-11 15:37:20|SH.D.VUS.CASH.IP|5521|2024-07-10 12:00:50|2024-07-10 23:59:50|26183|1548.7|7.15395|2024-07-10|0.20755|8|0.447275|8|-1.095057|20|2024-07-10|||||||||0.20755||35.73342|74.3992|54.8056|19.88618|7.10774|15.55472|10.37836|19.53928|12.82722|7.09069|80.20211|60.12792|75.03331|100|||||||||1||368|246|364|5901|2954|1931|1785|1616|2047|3677|5490|317|35|1|||||||||0.44727||0.1546|0.08799|0.07422|0.04489|0.01839|0.01498|0.01091|0.01013|0.00868|0.0123|0.16698||0.07615||||||||||||-0.12562|-0.0897|-0.04786|-0.04392|-0.02296|-0.01412|-0.01029|-0.01079|-0.01344|-0.01295|-0.58908|-0.33393|||1|31|35|53|222|311|264|251|292|281|325|20|5|4|1|||||||||0||||||||||||||||
2024-07-11 15:37:20|SH.D.WAG.CASH.IP|3040|2024-07-10 13:30:00|2024-07-10 19:59:50|1126|7695.5|0.29292|2024-07-10|0.08882|19|0.277778|13|-0.268577|17|2024-07-10||||||||||||||0.09324|0.95157|1.65099|2.35826|2.01056|0.08913|0.08882||||||||||||||||||13917|19235|13901|23179|21857|23521|50424||||||||||||||||||0.11529|0.09958|0.09899|0.10463|0.10189|0.08923|0.10377||||||||||||||||||-0.12309|-0.10655|-0.08972|-0.08974|-0.11886|-0.17778||||||77|116|64|44|52|42|43|||||||||||||||||||||||||
2024-07-11 15:37:20|SH.D.WAG.CASH.IP|3040|2024-07-10 13:30:00|2024-07-10 19:59:50|1126|7695.5|0.29292|2024-07-10|0.08882|19|0.277778|13|-0.268577|17|2024-07-10||||||||||||||0.09324|0.95157|1.65099|2.35826|2.01056|0.08913|0.08882||||||||||||||||||13917|19235|13901|23179|21857|23521|50424||||||||||||||||||0.11529|0.09958|0.09899|0.10463|0.10189|0.08923|0.10377||||||||||||||||||-0.12309|-0.10655|-0.08972|-0.08974|-0.11886|-0.17778||||||77|116|64|44|52|42|43|||||||||||||||||||||||||
2024-07-11 15:37:21|SH.D.WMT.CASH.IP|5563|2024-07-10 11:50:50|2024-07-10 23:59:50|6965|1858.4|3.13639|2024-07-10|0.60948|15|7.02802|8|-0.383686|20|2024-07-10|||||||||50.20265|50.12857|88.01884|50.06783|75.03034|11.08332|3.26666|0.60948|1.94952|0.82095|0.86895|0.71837|73.88938|62.55673|72.74531|90.02407|||||||||394|310|300|178|123|4352|3792|3289|2586|3157|4489|8395|2459|797|244|36|||||||||7.02802||0.0657|||0.03105|0.01702|0.01686|0.015|0.01861|0.01639|0.02057|0.08759|0.26927|0.04962|0.0708|||||||||-0.0762|-0.17113|-0.08848|-0.21383|-0.01428|-0.03211|-0.02032|-0.0191|-0.01707|-0.01606|-0.01677|-0.01952|-0.12644|-0.02363|||6|4|25|4|8|199|246|168|155|124|117|142|42|8|11|10|||||||||||||||||||||||||
2024-07-11 15:37:21|SH.D.WMT.CASH.IP|5563|2024-07-10 11:50:50|2024-07-10 23:59:50|6964|1858.4|3.13639|2024-07-10|0.60948|15|7.02802|8|-0.383686|20|2024-07-10|||||||||50.20265|50.12857|88.01884|50.06783|75.03034|11.08332|3.26666|0.60948|1.94952|0.82095|0.86895|0.71837|73.88938|62.55673|72.74531|90.02407|||||||||394|310|300|178|123|4352|3792|3289|2586|3157|4489|8395|2459|797|244|36|||||||||7.02802||0.0657|||0.03105|0.01702|0.01686|0.015|0.01861|0.01639|0.02057|0.08759|0.26927|0.04962|0.0708|||||||||-0.0762|-0.17113|-0.08848|-0.21383|-0.01428|-0.03211|-0.02032|-0.0191|-0.01707|-0.01606|-0.01677|-0.01952|-0.12644|-0.02363|||6|4|25|4|8|199|246|168|155|124|117|142|42|8|11|10|||||||||||||||||||||||||
2024-07-11 15:37:22|UB.D.GOOGUS.CASH.IP|4696|2024-07-10 12:01:20|2024-07-10 23:54:40|19248|1385.8|8.10644|2024-07-10|0.57635|14|0.171651|20|-0.140245|20|2024-07-10|||||||||68.58349|89.6669|72.445|69.15725|47.65357|4.56512|0.57635|3.36125|1.8042|2.14831|1.84143|1.15587|43.6277|85.00467|33.35064|46.69678|||||||||10|11|56|91|243|2906|1727|920|1093|1003|1084|2313|428|11|69|256|||||||||0.03767|0.03687|0.0122|0.02401|0.01309|0.0265|0.015|0.01254|0.0127|0.01106|0.01084|0.01085|0.03963|0.01558||0.00519|||||||||-0.02347|-0.02153|-0.0244|-0.02588|-0.01898|-0.02318|-0.01641|-0.01025|-0.01059|-0.01095|-0.00889|-0.0114|-0.04229|-0.02076||-0.03631|124|116|29|81|42|242|352|328|334|327|327|348|39|20|3|15|||||||||||||||||||||||||
2024-07-11 15:37:22|UB.D.GOOGUS.CASH.IP|4696|2024-07-10 12:01:20|2024-07-10 23:54:40|19248|1385.8|8.10644|2024-07-10|0.57635|14|0.171651|20|-0.140245|20|2024-07-10|||||||||68.58349|89.6669|72.445|69.15725|47.65357|4.56512|0.57635|3.36125|1.8042|2.14831|1.84143|1.15587|43.6277|85.00467|33.35064|46.69678|||||||||10|11|56|91|243|2906|1727|920|1093|1003|1084|2313|428|11|69|256|||||||||0.03767|0.03687|0.0122|0.02401|0.01309|0.0265|0.015|0.01254|0.0127|0.01106|0.01084|0.01085|0.03963|0.01558||0.00519|||||||||-0.02347|-0.02153|-0.0244|-0.02588|-0.01898|-0.02318|-0.01641|-0.01025|-0.01059|-0.01095|-0.00889|-0.0114|-0.04229|-0.02076||-0.03631|124|116|29|81|42|242|352|328|334|327|327|348|39|20|3|15|||||||||||||||||||||||||
2024-07-11 15:37:22|UC.D.NFLX.CASH.IP|3456|2024-07-10 12:05:00|2024-07-10 23:59:40|67797|342.3|8.87863|2024-07-10|0.15506|22|0.157595|13|-0.262774|13|2024-07-10|||||||||33.73001||77.88636|84.66124|37.66602|5.27967|4.05627|14.47832|17.26777|11.2865|14.51001|15.42502|42.98472|100|0.15506|75.01033|||||||||3||51|87|53|505|436|348|359|356|404|533|36|5|50|35|||||||||0.00146||0.00874|0.13395||0.0226|0.01746|0.01245|0.01405|0.01082|0.00737|0.01257||||0.08858|||||||||-0.02551||-0.05484||-0.03264|-0.06075|-0.03427|-0.03254|-0.02896|-0.02156|-0.02235|-0.01844|||||6|9|13|8|155|252|222|186|205|166|260|7|2|1|4|||||||||||||||||||||||||
2024-07-11 15:37:23|UC.D.NFLX.CASH.IP|3456|2024-07-10 12:05:00|2024-07-10 23:59:40|67797|342.3|8.87863|2024-07-10|0.15506|22|0.157595|13|-0.262774|13|2024-07-10|||||||||33.73001||77.88636|84.66124|37.66602|5.27967|4.05627|14.47832|17.26777|11.2865|14.51001|15.42502|42.98472|100|0.15506|75.01033|||||||||3||51|87|53|505|436|348|359|356|404|533|36|5|50|35|||||||||0.00146||0.00874|0.13395||0.0226|0.01746|0.01245|0.01405|0.01082|0.00737|0.01257||||0.08858|||||||||-0.02551||-0.05484||-0.03264|-0.06075|-0.03427|-0.03254|-0.02896|-0.02156|-0.02235|-0.01844|||||6|9|13|8|155|252|222|186|205|166|260|7|2|1|4|||||||||||||||||||||||||
2024-07-11 15:37:23|UB.D.FB.CASH.IP|4831|2024-07-10 12:01:00|2024-07-10 23:59:50|51488|970.7|8.51124|2024-07-10|2.99165|14|0.137603|13|-0.137539|13|2024-07-10|||||||||68.21457|23.86744|27.59938|50.0486|36.40967|5.65465|2.99165|4.44488|7.93862|4.92186|8.73283|6.23028|23.56923|53.8771|76.93157|16.69255|||||||||39|15|18|151|214|1419|1427|1380|889|789|1057|1937|681|112|101|78|||||||||0.02149|0.0043|0.00941|0.02129|0.01389|0.03335|0.01904|0.01868|0.0142|0.01334|0.00912|0.01453|0.01339|||0.01684|||||||||-0.02174|-0.01883|-0.00924|-0.02711|-0.02055|-0.03428|-0.02339|-0.01722|-0.01473|-0.01431|-0.01317|-0.01626|-0.01028|-0.00935|||44|21|69|88|66|232|338|317|316|286|264|306|34|13|13|6|||||||||||||||||||||||||
2024-07-11 15:37:24|UB.D.FB.CASH.IP|4831|2024-07-10 12:01:00|2024-07-10 23:59:50|51488|970.7|8.51124|2024-07-10|2.99165|14|0.137603|13|-0.137539|13|2024-07-10|||||||||68.21457|23.86744|27.59938|50.0486|36.40967|5.65465|2.99165|4.44488|7.93862|4.92186|8.73283|6.23028|23.56923|53.8771|76.93157|16.69255|||||||||39|15|18|151|214|1419|1427|1380|889|789|1057|1937|681|112|101|78|||||||||0.02149|0.0043|0.00941|0.02129|0.01389|0.03335|0.01904|0.01868|0.0142|0.01334|0.00912|0.01453|0.01339|||0.01684|||||||||-0.02174|-0.01883|-0.00924|-0.02711|-0.02055|-0.03428|-0.02339|-0.01722|-0.01473|-0.01431|-0.01317|-0.01626|-0.01028|-0.00935|||44|21|69|88|66|232|338|317|316|286|264|306|34|13|13|6|||||||||||||||||||||||||
2024-07-11 15:37:24|UA.D.AMZN.CASH.IP|5237|2024-07-10 12:01:00|2024-07-10 23:59:40|19411|4237.1|6.92223|2024-07-10|0.28598|14|0.32688|8|-0.294838|13|2024-07-10|||||||||66.18941|77.78959|73.69912|67.15786|47.8965|7.89605|0.28598|0.57739|1.45681|0.86474|4.01904|0.60145|34.51514|38.90614|33.35421|66.67736|||||||||87|133|254|292|390|6545|6804|3564|2807|2555|3621|5467|69368|949|547|549|||||||||0.02336|0.00938|0.01772|0.01929|0.0125|0.02371|0.01865|0.01378|0.01243|0.01221|0.00997|0.01086|0.03005|0.02003|||||||||||-0.02917|-0.01393|-0.01499|-0.02536|-0.01921|-0.02904|-0.01959|-0.01467|-0.01276|-0.01148|-0.00918|-0.01074|-0.01871|-0.01752|-0.02755|-0.03507|130|72|57|70|94|254|360|351|345|350|324|336|58|18|12|15|||||||||||||||||||||||||
2024-07-11 15:37:25|UA.D.AMZN.CASH.IP|5237|2024-07-10 12:01:00|2024-07-10 23:59:40|19411|4237.1|6.92223|2024-07-10|0.28598|14|0.32688|8|-0.294838|13|2024-07-10|||||||||66.18941|77.78959|73.69912|67.15786|47.8965|7.89605|0.28598|0.57739|1.45681|0.86474|4.01904|0.60145|34.51514|38.90614|33.35421|66.67736|||||||||87|133|254|292|390|6545|6804|3564|2807|2555|3621|5467|69368|949|547|549|||||||||0.02336|0.00938|0.01772|0.01929|0.0125|0.02371|0.01865|0.01378|0.01243|0.01221|0.00997|0.01086|0.03005|0.02003|||||||||||-0.02917|-0.01393|-0.01499|-0.02536|-0.01921|-0.02904|-0.01959|-0.01467|-0.01276|-0.01148|-0.00918|-0.01074|-0.01871|-0.01752|-0.02755|-0.03507|130|72|57|70|94|254|360|351|345|350|324|336|58|18|12|15|||||||||||||||||||||||||
2024-07-11 15:37:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:37:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:37:25|EC.D.ACCP.CASH.IP|2249|2024-07-10 12:01:50|2024-07-10 15:29:50|3906|47.7|21.85661|2024-07-10|25.83663|7|0.102041|12|-0.155199|7|2024-07-10||||||||25.83663|30.24986|35.11874|30.1199|33.74|28.15399|34.08895|28.44986|49.19836||||||||||||||||34|46|47|60|44|65|58|39|87||||||||||||||||0.03413|0.03144|0.03699|0.0292|0.03833|0.04376|0.0281|0.02983|0.03198||||||||||||||||-0.0311|-0.03237|-0.02751|-0.0319|-0.02554|-0.02956|-0.0298|-0.0295|-0.03197|||||||||190|139|114|113|89|96|91|95|61|||||||||||||||||||||||||
2024-07-11 15:37:26|EC.D.ACCP.CASH.IP|2249|2024-07-10 12:01:50|2024-07-10 15:29:50|3906|47.7|21.85661|2024-07-10|25.83663|7|0.102041|12|-0.155199|7|2024-07-10||||||||25.83663|30.24986|35.11874|30.1199|33.74|28.15399|34.08895|28.44986|49.19836||||||||||||||||34|46|47|60|44|65|58|39|87||||||||||||||||0.03413|0.03144|0.03699|0.0292|0.03833|0.04376|0.0281|0.02983|0.03198||||||||||||||||-0.0311|-0.03237|-0.02751|-0.0319|-0.02554|-0.02956|-0.0298|-0.0295|-0.03197|||||||||190|139|114|113|89|96|91|95|61|||||||||||||||||||||||||
2024-07-11 15:37:26|SA.D.BABA.CASH.IP|4698|2024-07-10 12:01:00|2024-07-10 23:59:40|7846|3590|5.78063|2024-07-10|0.01366|14|0.239203|13|-0.28955|20|2024-07-10|||||||||50.05633|78.59709|69.67532|53.38172|62.10891|10.75774|0.01366|1.79882|3.56618|1.78838|0.5846|0.52849|69.48508|76.93219|58.36625|81.82896|||||||||593|221|281|337|673|6675|4812|3481|3384|3224|3423|4649|40027|130|715|109|||||||||0.01555|0.04526|0.04424|0.03181|0.02651|0.04545|0.02586|0.02241|0.01634|0.01825|0.01599|0.01918|0.07907|0.02631|||||||||||-0.04327|-0.0266|-0.05968|-0.03502|-0.03969|-0.04493|-0.02278|-0.02241|-0.01576|-0.01797|-0.02032|-0.01462|-0.1214||-0.03946|-0.03292|44|28|56|60|58|233|325|280|197|169|175|194|36|13|12|11|||||||||||||||||||||||||
2024-07-11 15:37:26|SA.D.BABA.CASH.IP|4698|2024-07-10 12:01:00|2024-07-10 23:59:40|7846|3590|5.78063|2024-07-10|0.01366|14|0.239203|13|-0.28955|20|2024-07-10|||||||||50.05633|78.59709|69.67532|53.38172|62.10891|10.75774|0.01366|1.79882|3.56618|1.78838|0.5846|0.52849|69.48508|76.93219|58.36625|81.82896|||||||||593|221|281|337|673|6675|4812|3481|3384|3224|3423|4649|40027|130|715|109|||||||||0.01555|0.04526|0.04424|0.03181|0.02651|0.04545|0.02586|0.02241|0.01634|0.01825|0.01599|0.01918|0.07907|0.02631|||||||||||-0.04327|-0.0266|-0.05968|-0.03502|-0.03969|-0.04493|-0.02278|-0.02241|-0.01576|-0.01797|-0.02032|-0.01462|-0.1214||-0.03946|-0.03292|44|28|56|60|58|233|325|280|197|169|175|194|36|13|12|11|||||||||||||||||||||||||
2024-07-11 15:37:27|SA.D.ACBUS.CASH.IP|1700|2024-07-10 13:30:00|2024-07-10 19:59:50|587|1294.6|7.69615|2024-07-10|0.1754|19|0.554529|13|-0.702988|16|2024-07-10||||||||||||||14.38989|17.88201|12.01027|12.24918|16.24234|12.16841|0.1754||||||||||||||||||2693|1558|3409|2629|1499|1328|4775||||||||||||||||||0.25915|0.20084|0.21915|0.18826|0.17778|0.17575|0.17567||||||||||||||||||-0.25939|-0.18315|-0.30786|-0.20365|-0.17696|-0.17513|-0.27386|||||92|96|76|91|56|25|47|||||||||||||||||||||||||
2024-07-11 15:37:27|SA.D.ACBUS.CASH.IP|1700|2024-07-10 13:30:00|2024-07-10 19:59:50|588|1294.6|7.69615|2024-07-10|0.1754|19|0.554529|13|-0.702988|16|2024-07-10||||||||||||||14.38989|17.88201|12.01027|12.24918|16.24234|12.16841|0.1754||||||||||||||||||2693|1558|3409|2629|1499|1328|4775||||||||||||||||||0.25915|0.20084|0.21915|0.18826|0.17778|0.17575|0.17567||||||||||||||||||-0.25939|-0.18315|-0.30786|-0.20365|-0.17696|-0.17513|-0.27386|||||92|96|76|91|56|25|47|||||||||||||||||||||||||
2024-07-11 15:37:27|UA.D.CARUS.CASH.IP|2281|2024-07-10 13:30:00|2024-07-10 19:59:50|9900|257.3|28.63125|2024-07-10|25.83718|14|0.610244|13|-0.566713|13|2024-07-10||||||||||||||28.80123|25.83718|30.76958|44.14845|43.10724|40.65323|31.29909||||||||||||||||||488|335|266|106|70|99|290||||||||||||||||||0.08593|0.03207|0.03368|0.02398|0.02369|0.02648|0.0275||||||||||||||||||-0.13727|-0.10937|-0.06134|-0.08469|-0.04655|-0.03105|-0.04863|||||127|247|121|232|177|153|186|||||||||||||||||||||||||
2024-07-11 15:37:27|UA.D.CARUS.CASH.IP|2281|2024-07-10 13:30:00|2024-07-10 19:59:50|9900|257.3|28.63125|2024-07-10|25.83718|14|0.610244|13|-0.566713|13|2024-07-10||||||||||||||28.80123|25.83718|30.76958|44.14845|43.10724|40.65323|31.29909||||||||||||||||||488|335|266|106|70|99|290||||||||||||||||||0.08593|0.03207|0.03368|0.02398|0.02369|0.02648|0.0275||||||||||||||||||-0.13727|-0.10937|-0.06134|-0.08469|-0.04655|-0.03105|-0.04863|||||127|247|121|232|177|153|186|||||||||||||||||||||||||
2024-07-11 15:37:28|ED.D.BAS.CASH.IP|3497|2024-07-10 12:00:50|2024-07-10 15:29:50|4367.5|163.5|14.05786|2024-07-10|6.06545|7|0.21764|7|-0.262407|7|2024-07-10||||||||6.06545|16.25968|17.16078|19.72808|14.8838|25.13686|15.40091|25.8758|10.53994||||||||||||||||369|155|196|174|180|217|196|253|331||||||||||||||||0.03357|0.01873|0.01948|0.01852|0.02092|0.01831|0.01572|0.01807|0.02182||||||||||||||||-0.02989|-0.01808|-0.01711|-0.01318|-0.01561|-0.01515|-0.01396|-0.0162|-0.01585|||||||||315|234|210|208|222|207|195|232|95|||||||||||||||||||||||||
2024-07-11 15:37:28|ED.D.BAS.CASH.IP|3497|2024-07-10 12:00:50|2024-07-10 15:29:50|4367.5|163.5|14.05786|2024-07-10|6.06545|7|0.21764|7|-0.262407|7|2024-07-10||||||||6.06545|16.25968|17.16078|19.72808|14.8838|25.13686|15.40091|25.8758|10.53994||||||||||||||||369|155|196|174|180|217|196|253|331||||||||||||||||0.03357|0.01873|0.01948|0.01852|0.02092|0.01831|0.01572|0.01807|0.02182||||||||||||||||-0.02989|-0.01808|-0.01711|-0.01318|-0.01561|-0.01515|-0.01396|-0.0162|-0.01585|||||||||315|234|210|208|222|207|195|232|95|||||||||||||||||||||||||
2024-07-11 15:37:29|ED.D.BMW.CASH.IP|2900|2024-07-10 12:01:10|2024-07-10 15:29:50|8958|170.6|16.4681|2024-07-10|14.31379|8|0.204545|7|-0.226552|7|2024-07-10||||||||17.38702|14.31379|27.03375|22.05864|19.04564|17.67008|15.90404|26.21261|29.08249||||||||||||||||131|172|125|159|165|149|292|342|327||||||||||||||||0.0483|0.03264|0.02674|0.02867|0.03272|0.02918|0.02909|0.03204|0.02932||||||||||||||||-0.04114|-0.03112|-0.02493|-0.02894|-0.02687|-0.02724|-0.03102|-0.03064|-0.02589|||||||||271|182|174|177|163|170|233|210|117|||||||||||||||||||||||||
2024-07-11 15:37:29|ED.D.BMW.CASH.IP|2900|2024-07-10 12:01:10|2024-07-10 15:29:50|8958|170.6|16.4681|2024-07-10|14.31379|8|0.204545|7|-0.226552|7|2024-07-10||||||||17.38702|14.31379|27.03375|22.05864|19.04564|17.67008|15.90404|26.21261|29.08249||||||||||||||||131|172|125|159|165|149|292|342|327||||||||||||||||0.0483|0.03264|0.02674|0.02867|0.03272|0.02918|0.02909|0.03204|0.02932||||||||||||||||-0.04114|-0.03112|-0.02493|-0.02894|-0.02687|-0.02724|-0.03102|-0.03064|-0.02589|||||||||271|182|174|177|163|170|233|210|117|||||||||||||||||||||||||
2024-07-11 15:37:30|UA.D.BNTXUS.CASH.IP|1186|2024-07-10 12:19:50|2024-07-10 20:00:00|8020|430.6|22.70489|2024-07-10|1.49626|20|0.321265|13|-1.231527|20|2024-07-10|||||||||74.48306|100|22.57427|50.24954|60.17301|50.19413|48.04113|33.45747|57.22565|18.01231|17.53877|20.79108|1.49626||||||||||||0|0|6|0|0|239|417|273|154|336|213|3169|17132||||||||||||0.01862|||0.04954|0.02473|0.06344|0.03024|0.04545|0.03116|0.03717|0.02721|0.04028|||||||||||||-0.01241||-0.02476|-0.03711|-0.03711|-0.07677|-0.07966|-0.07689|-0.03739|-0.07418|-0.05445|-0.04592|-1.23153||||39|6|9|12|5|48|48|39|28|28|23|87|1|||||||||||||||||||||0||||
2024-07-11 15:37:30|UA.D.BNTXUS.CASH.IP|1186|2024-07-10 12:19:50|2024-07-10 20:00:00|8020|430.6|22.70489|2024-07-10|1.49626|20|0.321265|13|-1.231527|20|2024-07-10|||||||||74.48306|100|22.57427|50.24954|60.17301|50.19413|48.04113|33.45747|57.22565|18.01231|17.53877|20.79108|1.49626||||||||||||0|0|6|0|0|239|417|273|154|336|213|3169|17132||||||||||||0.01862|||0.04954|0.02473|0.06344|0.03024|0.04545|0.03116|0.03717|0.02721|0.04028|||||||||||||-0.01241||-0.02476|-0.03711|-0.03711|-0.07677|-0.07966|-0.07689|-0.03739|-0.07418|-0.05445|-0.04592|-1.23153||||39|6|9|12|5|48|48|39|28|28|23|87|1|||||||||||||||||||||0||||
2024-07-11 15:37:31|SB.D.CCL.CASH.IP|2995|2024-07-10 13:30:00|2024-07-10 19:59:50|1774|8373.2|0.32257|2024-07-10|0.0559|16|0.222965|13|-0.167973|14|2024-07-10||||||||||||||2.07682|0.7449|1.48389|0.0559|0.0559|4.93137|0.05625||||||||||||||||||13655|15914|14097|17367|21558|23473|54081||||||||||||||||||0.08193|0.069|0.05614|0.07189|0.05587|0.06542|0.06751||||||||||||||||||-0.08952|-0.06684|-0.05611|-0.07449|-0.05583|-0.06538|-0.06873|||||99|145|70|48|33|41|75|||||||||||||||||||||||||
2024-07-11 15:37:31|SB.D.CCL.CASH.IP|2995|2024-07-10 13:30:00|2024-07-10 19:59:50|1774|8373.2|0.32257|2024-07-10|0.0559|16|0.222965|13|-0.167973|14|2024-07-10||||||||||||||2.07682|0.7449|1.48389|0.0559|0.0559|4.93137|0.05625||||||||||||||||||13655|15914|14097|17367|21558|23473|54081||||||||||||||||||0.08193|0.069|0.05614|0.07189|0.05587|0.06542|0.06751||||||||||||||||||-0.08952|-0.06684|-0.05611|-0.07449|-0.05583|-0.06538|-0.06873|||||99|145|70|48|33|41|75|||||||||||||||||||||||||
2024-07-11 15:37:31|EJ.D.CSGN.CASH.IP|1|2024-07-11 07:00:00|2024-07-11 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:37:31|EJ.D.CSGN.CASH.IP|1|2024-07-11 07:00:00|2024-07-11 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:37:32|ED.D.DCX.CASH.IP|3271|2024-07-10 12:01:00|2024-07-10 15:29:50|6407|248.4|15.76189|2024-07-10|12.61926|8|0.252845|7|-0.09431|7|2024-07-10||||||||15.43914|12.61926|19.9251|18.92411|21.09778|27.19108|14.54903|21.63964|16.20742||||||||||||||||213|271|173|359|232|240|282|262|599||||||||||||||||0.03035|0.02357|0.02209|0.02347|0.01985|0.02028|0.01858|0.01963|0.01774||||||||||||||||-0.02493|-0.02133|-0.01868|-0.01849|-0.0175|-0.01689|-0.01867|-0.01699|-0.01561|||||||||292|262|211|201|204|184|234|222|105|||||||||||||||||||||||||
2024-07-11 15:37:32|ED.D.DCX.CASH.IP|3271|2024-07-10 12:01:00|2024-07-10 15:29:50|6407|248.4|15.76189|2024-07-10|12.61926|8|0.252845|7|-0.09431|7|2024-07-10||||||||15.43914|12.61926|19.9251|18.92411|21.09778|27.19108|14.54903|21.63964|16.20742||||||||||||||||213|271|173|359|232|240|282|262|599||||||||||||||||0.03035|0.02357|0.02209|0.02347|0.01985|0.02028|0.01858|0.01963|0.01774||||||||||||||||-0.02493|-0.02133|-0.01868|-0.01849|-0.0175|-0.01689|-0.01867|-0.01699|-0.01561|||||||||292|262|211|201|204|184|234|222|105|||||||||||||||||||||||||
2024-07-11 15:37:33|ED.D.DHERGY.CASH.IP|1834|2024-07-10 12:01:00|2024-07-10 15:29:50|2119|173.2|18.52795|2024-07-10|14.62489|8|0.513299|13|-0.662589|7|2024-07-10||||||||16.98038|14.62489|21.4679|26.58482|25.11347|21.0042|27.29314|16.12871|25.74397||||||||||||||||214|206|215|302|180|299|334|189|238||||||||||||||||0.10511|0.07364|0.10805|0.09123|0.07312|0.09473|0.12679|0.08735|0.06609||||||||||||||||-0.12059|-0.09954|-0.12923|-0.10783|-0.10853|-0.07686|-0.10411|-0.0925|-0.09008|||||||||131|159|136|136|84|134|125|156|74|||||||||||||||||||||||||
2024-07-11 15:37:33|ED.D.DHERGY.CASH.IP|1834|2024-07-10 12:01:00|2024-07-10 15:29:50|2119|173.2|18.52795|2024-07-10|14.62489|8|0.513299|13|-0.662589|7|2024-07-10||||||||16.98038|14.62489|21.4679|26.58482|25.11347|21.0042|27.29314|16.12871|25.74397||||||||||||||||214|206|215|302|180|299|334|189|238||||||||||||||||0.10511|0.07364|0.10805|0.09123|0.07312|0.09473|0.12679|0.08735|0.06609||||||||||||||||-0.12059|-0.09954|-0.12923|-0.10783|-0.10853|-0.07686|-0.10411|-0.0925|-0.09008|||||||||131|159|136|136|84|134|125|156|74|||||||||||||||||||||||||
2024-07-11 15:37:34|SB.D.DAL.CASH.IP|5153|2024-07-10 12:02:00|2024-07-10 23:59:50|4433|4428.6|7.53764|2024-07-10|0.68364|17|0.449775|8|-0.296296|13|2024-07-10|||||||||68.32734|88.91975|80.01278|85.02024|53.8122|5.57958|3.81353|3.02333|1.80808|0.68364|2.26009|2.22407|77.17883|63.66734|80.99101|69.72087|||||||||122|54|255|135|200|3826|3607|2710|3763|4274|4668|10258|703|642|435|452|||||||||0.15829|0.02131|0.04261|0.06385|0.11557|0.05686|0.0378|0.02738|0.04004|0.02975|0.02468|0.03025||0.0568|0.08543|0.03554|||||||||-0.02132|-0.02132||-0.03192|-0.06367|-0.05385|-0.03537|-0.02853|-0.03033|-0.02912|-0.02743|-0.02786|-0.03959|-0.03408|-0.064|-0.03553|22|9|5|20|54|181|264|200|168|151|134|227|35|44|21|33|||||||||||||||||||||||||
2024-07-11 15:37:34|SB.D.DAL.CASH.IP|5153|2024-07-10 12:02:00|2024-07-10 23:59:50|4433|4428.6|7.53764|2024-07-10|0.68364|17|0.449775|8|-0.296296|13|2024-07-10|||||||||68.32734|88.91975|80.01278|85.02024|53.8122|5.57958|3.81353|3.02333|1.80808|0.68364|2.26009|2.22407|77.17883|63.66734|80.99101|69.72087|||||||||122|54|255|135|200|3826|3607|2710|3763|4274|4668|10258|703|642|435|452|||||||||0.15829|0.02131|0.04261|0.06385|0.11557|0.05686|0.0378|0.02738|0.04004|0.02975|0.02468|0.03025||0.0568|0.08543|0.03554|||||||||-0.02132|-0.02132||-0.03192|-0.06367|-0.05385|-0.03537|-0.02853|-0.03033|-0.02912|-0.02743|-0.02786|-0.03959|-0.03408|-0.064|-0.03553|22|9|5|20|54|181|264|200|168|151|134|227|35|44|21|33|||||||||||||||||||||||||
2024-07-11 15:37:34|ED.D.DBK.CASH.IP|3227|2024-07-10 12:01:00|2024-07-10 15:29:50|1542.8|532.8|15.10995|2024-07-10|16.27983|9|0.181559|7|-0.154839|7|2024-07-10||||||||18.84794|17.23641|16.27983|22.5065|28.49766|24.01621|18.00012|22.83105|24.25578||||||||||||||||705|499|439|509|582|523|535|629|672||||||||||||||||0.02893|0.02277|0.02087|0.01771|0.0179|0.01678|0.01995|0.0165|0.0142||||||||||||||||-0.03226|-0.02178|-0.01791|-0.01503|-0.01864|-0.01764|-0.01869|-0.01624|-0.01943|||||||||303|244|246|209|158|175|228|206|99|||||||||||||||||||||||||
2024-07-11 15:37:35|ED.D.DBK.CASH.IP|3227|2024-07-10 12:01:00|2024-07-10 15:29:50|1542.8|532.8|15.10995|2024-07-10|16.27983|9|0.181559|7|-0.154839|7|2024-07-10||||||||18.84794|17.23641|16.27983|22.5065|28.49766|24.01621|18.00012|22.83105|24.25578||||||||||||||||705|499|439|509|582|523|535|629|672||||||||||||||||0.02893|0.02277|0.02087|0.01771|0.0179|0.01678|0.01995|0.0165|0.0142||||||||||||||||-0.03226|-0.02178|-0.01791|-0.01503|-0.01864|-0.01764|-0.01869|-0.01624|-0.01943|||||||||303|244|246|209|158|175|228|206|99|||||||||||||||||||||||||
2024-07-11 15:37:35|ED.D.LHAG.CASH.IP|1871|2024-07-10 12:01:10|2024-07-10 15:29:50|580.6|1067.2|25.10954|2024-07-10|24.91352|7|0.579019|7|-0.235373|7|2024-07-10||||||||24.91352|28.78863|35.3425|47.86719|44.03582|43.45589|37.70252|39.54155|42.03037||||||||||||||||1290|1072|556|383|495|760|491|761|967||||||||||||||||0.07981|0.04143|0.05669|0.03347|0.03358|0.05036|0.03643|0.03375|0.03374||||||||||||||||-0.06301|-0.03564|-0.04892|-0.03975|-0.04476|-0.04059|-0.04036|-0.03848|-0.03374|||||||||141|87|119|92|75|76|77|81|50|||||||||||||||||||||||||
2024-07-11 15:37:35|ED.D.LHAG.CASH.IP|1871|2024-07-10 12:01:10|2024-07-10 15:29:50|580.6|1067.2|25.10954|2024-07-10|24.91352|7|0.579019|7|-0.235373|7|2024-07-10||||||||24.91352|28.78863|35.3425|47.86719|44.03582|43.45589|37.70252|39.54155|42.03037||||||||||||||||1290|1072|556|383|495|760|491|761|967||||||||||||||||0.07981|0.04143|0.05669|0.03347|0.03358|0.05036|0.03643|0.03375|0.03374||||||||||||||||-0.06301|-0.03564|-0.04892|-0.03975|-0.04476|-0.04059|-0.04036|-0.03848|-0.03374|||||||||141|87|119|92|75|76|77|81|50|||||||||||||||||||||||||
2024-07-11 15:37:36|SB.D.D.CASH.IP|2702|2024-07-10 13:30:00|2024-07-10 19:59:50|4975|659|8.16538|2024-07-10|3.52997|19|0.161388|13|-0.201288|13|2024-07-10||||||||||||||4.93685|15.32848|12.8874|17.76393|21.70696|10.98106|3.52997||||||||||||||||||594|568|473|533|453|669|1858||||||||||||||||||0.03687|0.02749|0.02492|0.02269|0.02085|0.02222|0.025||||||||||||||||||-0.0422|-0.02812|-0.02446|-0.02309|-0.02294|-0.02113|-0.02406|||||164|281|171|186|166|146|171|||||||||||||||||||||||||
2024-07-11 15:37:36|SB.D.D.CASH.IP|2702|2024-07-10 13:30:00|2024-07-10 19:59:50|4975|659|8.16538|2024-07-10|3.52997|19|0.161388|13|-0.201288|13|2024-07-10||||||||||||||4.93685|15.32848|12.8874|17.76393|21.70696|10.98106|3.52997||||||||||||||||||594|568|473|533|453|669|1858||||||||||||||||||0.03687|0.02749|0.02492|0.02269|0.02085|0.02222|0.025||||||||||||||||||-0.0422|-0.02812|-0.02446|-0.02309|-0.02294|-0.02113|-0.02406|||||164|281|171|186|166|146|171|||||||||||||||||||||||||
2024-07-11 15:37:36|EJ.D.DUFNSW.CASH.IP|604|2024-07-10 12:03:00|2024-07-10 15:19:50|3632|115.1|21.41248|2024-07-10|35.40592|12|0.114811|8|-0.230282|7|2024-07-10||||||||36.81315|38.88532|37.35196|37.57821|50.09354|35.40592|44.50883|43.41459|75.01413||||||||||||||||102|108|85|81|123|108|141|119|81||||||||||||||||0.05777|0.07639|0.05663|0.05692|0.05695|0.05685|0.05643||||||||||||||||||-0.10716|-0.05714|-0.0568|-0.05682|-0.08529|-0.05665|-0.07532|-0.08507|-0.05653|||||||||30|49|43|8|14|34|36|30|4|||||||||||||||||||||||||
2024-07-11 15:37:36|EJ.D.DUFNSW.CASH.IP|604|2024-07-10 12:03:00|2024-07-10 15:19:50|3632|115.1|21.41248|2024-07-10|35.40592|12|0.114811|8|-0.230282|7|2024-07-10||||||||36.81315|38.88532|37.35196|37.57821|50.09354|35.40592|44.50883|43.41459|75.01413||||||||||||||||102|108|85|81|123|108|141|119|81||||||||||||||||0.05777|0.07639|0.05663|0.05692|0.05695|0.05685|0.05643||||||||||||||||||-0.10716|-0.05714|-0.0568|-0.05682|-0.08529|-0.05665|-0.07532|-0.08507|-0.05653|||||||||30|49|43|8|14|34|36|30|4|||||||||||||||||||||||||
2024-07-11 15:37:37|SB.D.EQR.CASH.IP|2406|2024-07-10 13:30:00|2024-07-10 19:59:50|6784|244.7|15.70363|2024-07-10|15.48949|19|0.544518|13|-0.117977|14|2024-07-10||||||||||||||20.50276|22.11715|27.3887|21.42076|23.23016|23.83421|15.48949||||||||||||||||||293|114|138|121|141|379|1010||||||||||||||||||0.04769|0.0194|0.01892|0.01665|0.01799|0.01845|0.02302||||||||||||||||||-0.03444|-0.0224|-0.0208|-0.01831|-0.0175|-0.01883|-0.01882|||||98|213|212|187|181|189|181|||||||||||||||||||||||||
2024-07-11 15:37:37|SB.D.EQR.CASH.IP|2406|2024-07-10 13:30:00|2024-07-10 19:59:50|6784|244.7|15.70363|2024-07-10|15.48949|19|0.544518|13|-0.117977|14|2024-07-10||||||||||||||20.50276|22.11715|27.3887|21.42076|23.23016|23.83421|15.48949||||||||||||||||||293|114|138|121|141|379|1010||||||||||||||||||0.04769|0.0194|0.01892|0.01665|0.01799|0.01845|0.02302||||||||||||||||||-0.03444|-0.0224|-0.0208|-0.01831|-0.0175|-0.01883|-0.01882|||||98|213|212|187|181|189|181|||||||||||||||||||||||||
2024-07-11 15:37:38|UB.D.EXPE.CASH.IP|1889|2024-07-10 13:30:00|2024-07-10 19:59:50|12959|527.7|28.09619|2024-07-10|31.24778|19|0.348945|13|-0.232721|14|2024-07-10||||||||||||||32.0714|33.71992|47.93501|54.38586|46.85601|54.56868|31.24778||||||||||||||||||643|719|762|624|474|372|1037||||||||||||||||||0.06022|0.04146|0.03382|0.02716|0.01962|0.0187|0.02114||||||||||||||||||-0.10154|-0.05955|-0.04187|-0.02961|-0.02056|-0.01605|-0.02092|||||72|110|71|92|126|121|221|||||||||||||||||||||||||
2024-07-11 15:37:38|UB.D.EXPE.CASH.IP|1889|2024-07-10 13:30:00|2024-07-10 19:59:50|12959|527.7|28.09619|2024-07-10|31.24778|19|0.348945|13|-0.232721|14|2024-07-10||||||||||||||32.0714|33.71992|47.93501|54.38586|46.85601|54.56868|31.24778||||||||||||||||||643|719|762|624|474|372|1037||||||||||||||||||0.06022|0.04146|0.03382|0.02716|0.01962|0.0187|0.02114||||||||||||||||||-0.10154|-0.05955|-0.04187|-0.02961|-0.02056|-0.01605|-0.02092|||||72|110|71|92|126|121|221|||||||||||||||||||||||||
2024-07-11 15:37:38|SC.D.FRT.CASH.IP|1572|2024-07-10 13:30:00|2024-07-10 19:59:50|10259|165.8|24.6681|2024-07-10|30.58867|19|0.268443|13|-0.268577|13|2024-07-10||||||||||||||52.39752|48.73449|31.94744|32.91766|45.28522|44.11957|30.58867||||||||||||||||||62|94|181|193|124|169|328||||||||||||||||||0.04326|0.03248|0.02504|0.02073|0.02476|0.02339|0.01789||||||||||||||||||-0.04014|-0.05942|-0.05625|-0.03285|-0.02703|-0.02489|-0.0195|||||111|150|69|70|84|93|180|||||||||||||||||||||||||
2024-07-11 15:37:38|SC.D.FRT.CASH.IP|1572|2024-07-10 13:30:00|2024-07-10 19:59:50|10259|165.8|24.6681|2024-07-10|30.58867|19|0.268443|13|-0.268577|13|2024-07-10||||||||||||||52.39752|48.73449|31.94744|32.91766|45.28522|44.11957|30.58867||||||||||||||||||62|94|181|193|124|169|328||||||||||||||||||0.04326|0.03248|0.02504|0.02073|0.02476|0.02339|0.01789||||||||||||||||||-0.04014|-0.05942|-0.05625|-0.03285|-0.02703|-0.02489|-0.0195|||||111|150|69|70|84|93|180|||||||||||||||||||||||||
2024-07-11 15:37:39|SC.D.F.CASH.IP|4322|2024-07-10 12:01:10|2024-07-10 23:57:30|1347|11094.1|1.10027|2024-07-10|0.07588|18|0.466926|8|-0.231839|13|2024-07-10|||||||||1.39427|100||40.09268|57.18691|6.74732|0.07732|0.07677|0.07653|0.07607|0.07588|0.076|78.5986|50.03802|0.0761|50.03802|||||||||216|200||1092|4937|21889|40741|67613|76422|73616|84387|133402|5871|551|130|2439|||||||||0.46693|||||0.09274||0.09604|0.07651||||0.07616|||||||||||||||||-0.1545||-0.07667|||-0.07582||-0.07605||||1|2|5|7|45|17|29|26|25|22|11|14|2|1|2|||||||||0||||||||||||||||
2024-07-11 15:37:39|SC.D.F.CASH.IP|4322|2024-07-10 12:01:10|2024-07-10 23:57:30|1347|11094.1|1.10027|2024-07-10|0.07588|18|0.466926|8|-0.231839|13|2024-07-10|||||||||1.39427|100||40.09268|57.18691|6.74732|0.07732|0.07677|0.07653|0.07607|0.07588|0.076|78.5986|50.03802|0.0761|50.03802|||||||||216|200||1092|4937|21889|40741|67613|76422|73616|84387|133402|5871|551|130|2439|||||||||0.46693|||||0.09274||0.09604|0.07651||||0.07616|||||||||||||||||-0.1545||-0.07667|||-0.07582||-0.07605||||1|2|5|7|45|17|29|26|25|22|11|14|2|1|2|||||||||0||||||||||||||||
2024-07-11 15:37:39|SC.D.GMUS.CASH.IP|3417|2024-07-10 12:01:10|2024-07-10 23:59:30|4643|2041.3|4.72649|2024-07-10|0.02149|18|4.338983|8|-0.690846|9|2024-07-10|||||||||26.716|91.74818|100|100|60.12511|2.15314|1.85052|2.69943|1.22574|2.43055|0.02149|1.04173|75.15638|66.85353|100|100|||||||||1|2|0|0|248|2575|2589|3344|3115|4648|5259|10632|6661|2|0|0|||||||||0.47089|0.04831|0.17391|0.08636|0.0431|0.044|0.02617|0.02537|0.02257|0.02545|0.02149|0.02462|0.02157|0.04312||0.04303|||||||||-0.08205|-0.15136||-0.12987|-0.14538|-0.044|-0.02469|-0.02921|-0.02946|-0.03215|-0.03007|-0.03231|-0.27963||||27|60|6|3|5|142|164|112|83|83|59|98|4|3|2|2|||||||||||||0||||||||0||||
2024-07-11 15:37:40|SC.D.GMUS.CASH.IP|3417|2024-07-10 12:01:10|2024-07-10 23:59:30|4643|2041.3|4.72649|2024-07-10|0.02149|18|4.338983|8|-0.690846|9|2024-07-10|||||||||26.716|91.74818|100|100|60.12511|2.15314|1.85052|2.69943|1.22574|2.43055|0.02149|1.04173|75.15638|66.85353|100|100|||||||||1|2|0|0|248|2575|2589|3344|3115|4648|5259|10632|6661|2|0|0|||||||||0.47089|0.04831|0.17391|0.08636|0.0431|0.044|0.02617|0.02537|0.02257|0.02545|0.02149|0.02462|0.02157|0.04312||0.04303|||||||||-0.08205|-0.15136||-0.12987|-0.14538|-0.044|-0.02469|-0.02921|-0.02946|-0.03215|-0.03007|-0.03231|-0.27963||||27|60|6|3|5|142|164|112|83|83|59|98|4|3|2|2|||||||||||||0||||||||0||||
2024-07-11 15:37:40|UB.D.GILD.CASH.IP|2434|2024-07-10 12:07:00|2024-07-10 23:59:30|6992|1173|7.46498|2024-07-10|3.43636|19|0.311203|13|-1.068884|8|2024-07-10|||||||||13.10052|71.58286|100|92.34407|75.02397|12.306|6.17031|10.88294|10.02441|6.27353|12.9906|3.43636|75.14512|100||50.54404|||||||||5|0|64|0|13|513|924|825|628|944|686|1538|102|2100||277|||||||||0.07417|0.08889||0.03694||0.04841|0.02858|0.02719|0.02289|0.0241|0.01775|0.01964|||||||||||||-0.39579|||-0.04266|-0.01478|-0.04238|-0.03105|-0.02489|-0.01988|-0.02198|-0.0212|-0.02185|-0.4608|-0.71128|||24|7|1|26|8|147|277|175|180|176|185|234|8|1|2||||||||||||||||||||||0|||
2024-07-11 15:37:40|UB.D.GILD.CASH.IP|2434|2024-07-10 12:07:00|2024-07-10 23:59:30|6992|1173|7.46498|2024-07-10|3.43636|19|0.311203|13|-1.068884|8|2024-07-10|||||||||13.10052|71.58286|100|92.34407|75.02397|12.306|6.17031|10.88294|10.02441|6.27353|12.9906|3.43636|75.14512|100||50.54404|||||||||5|0|64|0|13|513|924|825|628|944|686|1538|102|2100||277|||||||||0.07417|0.08889||0.03694||0.04841|0.02858|0.02719|0.02289|0.0241|0.01775|0.01964|||||||||||||-0.39579|||-0.04266|-0.01478|-0.04238|-0.03105|-0.02489|-0.01988|-0.02198|-0.0212|-0.02185|-0.4608|-0.71128|||24|7|1|26|8|147|277|175|180|176|185|234|8|1|2||||||||||||||||||||||0|||
2024-07-11 15:37:41|SC.D.HLTUS.CASH.IP|2026|2024-07-10 13:30:00|2024-07-10 19:59:50|21984|548.5|20.76471|2024-07-10|15.41015|19|0.516286|13|-0.185486|13|2024-07-10||||||||||||||34.93567|47.61021|39.17118|39.76786|27.02975|31.28182|15.41015||||||||||||||||||892|599|937|530|706|1020|1482||||||||||||||||||0.07318|0.02416|0.0144|0.01465|0.02938|0.01866|0.01793||||||||||||||||||-0.09037|-0.02991|-0.02089|-0.01233|-0.02465|-0.0147|-0.01401|||||46|185|115|151|63|128|208|||||||||||||||||||||||||
2024-07-11 15:37:41|SC.D.HLTUS.CASH.IP|2026|2024-07-10 13:30:00|2024-07-10 19:59:50|21984|548.5|20.76471|2024-07-10|15.41015|19|0.516286|13|-0.185486|13|2024-07-10||||||||||||||34.93567|47.61021|39.17118|39.76786|27.02975|31.28182|15.41015||||||||||||||||||892|599|937|530|706|1020|1482||||||||||||||||||0.07318|0.02416|0.0144|0.01465|0.02938|0.01866|0.01793||||||||||||||||||-0.09037|-0.02991|-0.02089|-0.01233|-0.02465|-0.0147|-0.01401|||||46|185|115|151|63|128|208|||||||||||||||||||||||||
2024-07-11 15:37:41|SD.D.JKSUS.CASH.IP|1620|2024-07-10 13:30:00|2024-07-10 19:59:50|2204|442.4|19.90365|2024-07-10|28.74399|19|0.837209|13|-0.406872|14|2024-07-10||||||||||||||29.9682|31.14958|40.08295|30.09192|39.14957|39.34097|28.74399||||||||||||||||||1006|584|369|624|299|346|655||||||||||||||||||0.16093|0.08044|0.0664|0.06035|0.06506|0.05733|0.05148||||||||||||||||||-0.14677|-0.10646|-0.10229|-0.11071|-0.07329|-0.07347|-0.06633|||||74|129|135|90|87|84|122|||||||||||||||||||||||||
2024-07-11 15:37:41|SD.D.JKSUS.CASH.IP|1620|2024-07-10 13:30:00|2024-07-10 19:59:50|2204|442.4|19.90365|2024-07-10|28.74399|19|0.837209|13|-0.406872|14|2024-07-10||||||||||||||29.9682|31.14958|40.08295|30.09192|39.14957|39.34097|28.74399||||||||||||||||||1006|584|369|624|299|346|655||||||||||||||||||0.16093|0.08044|0.0664|0.06035|0.06506|0.05733|0.05148||||||||||||||||||-0.14677|-0.10646|-0.10229|-0.11071|-0.07329|-0.07347|-0.06633|||||74|129|135|90|87|84|122|||||||||||||||||||||||||
2024-07-11 15:37:42|SD.D.JMIAUS.CASH.IP|2974|2024-07-10 13:30:00|2024-07-10 19:59:50|1193|4759.1|3.16792|2024-07-10|1.32976|16|1.204819|13|-1.26369|15|2024-07-10||||||||||||||3.13959|6.05289|2.6822|1.32976|3.08736|7.58505|4.09179||||||||||||||||||10748|5109|7280|4687|3743|2965|4469||||||||||||||||||0.26113|0.1952|0.14812|0.15269|0.13171|0.11302|0.10185||||||||||||||||||-0.27704|-0.17469|-0.16341|-0.15853|-0.16091|-0.12556|-0.12347|||||173|322|310|242|234|187|175|||||||||||||||||||||||||
2024-07-11 15:37:42|SD.D.JMIAUS.CASH.IP|2974|2024-07-10 13:30:00|2024-07-10 19:59:50|1193|4759.1|3.16792|2024-07-10|1.32976|16|1.204819|13|-1.26369|15|2024-07-10||||||||||||||3.13959|6.05289|2.6822|1.32976|3.08736|7.58505|4.09179||||||||||||||||||10748|5109|7280|4687|3743|2965|4469||||||||||||||||||0.26113|0.1952|0.14812|0.15269|0.13171|0.11302|0.10185||||||||||||||||||-0.27704|-0.17469|-0.16341|-0.15853|-0.16091|-0.12556|-0.12347|||||173|322|310|242|234|187|175|||||||||||||||||||||||||
2024-07-11 15:37:42|EG.D.KPN.CASH.IP|1173|2024-07-10 12:01:30|2024-07-10 15:29:40|367.4|1009.4|22.95159|2024-07-10|27.71655|13|0.109709|7|-0.190528|14|2024-07-10||||||||33.04827|31.60976|45.47327|40.40343|60.99087|43.76867|27.71655|35.40683|33.35474||||||||||||||||1012|759|779|1080|809|757|1276|1216|666||||||||||||||||0.03882|0.05059|0.02723|0.03057|0.02719|0.04529|0.03803|0.03179|0.03405||||||||||||||||-0.03285|-0.03499|-0.0272|-0.02717|-0.03108|-0.02715|-0.03622|-0.04539|-0.02724|||||||||103|76|77|52|41|48|65|65|42|||||||||||||||||||||||||
2024-07-11 15:37:43|EG.D.KPN.CASH.IP|1173|2024-07-10 12:01:30|2024-07-10 15:29:40|367.4|1009.4|22.95159|2024-07-10|27.71655|13|0.109709|7|-0.190528|14|2024-07-10||||||||33.04827|31.60976|45.47327|40.40343|60.99087|43.76867|27.71655|35.40683|33.35474||||||||||||||||1012|759|779|1080|809|757|1276|1216|666||||||||||||||||0.03882|0.05059|0.02723|0.03057|0.02719|0.04529|0.03803|0.03179|0.03405||||||||||||||||-0.03285|-0.03499|-0.0272|-0.02717|-0.03108|-0.02715|-0.03622|-0.04539|-0.02724|||||||||103|76|77|52|41|48|65|65|42|||||||||||||||||||||||||
2024-07-11 15:37:43|SD.D.LMT.CASH.IP|2082|2024-07-10 13:30:00|2024-07-10 19:59:50|46101|170.6|26.73871|2024-07-10|19.63767|13|0.093383|13|-0.115536|14|2024-07-10||||||||||||||19.63767|29.3944|35.63443|41.9139|39.57214|34.78967|20.69893||||||||||||||||||157|187|251|287|267|186|287||||||||||||||||||0.01173|0.00907|0.00638|0.0075|0.00616|0.00629|0.00817||||||||||||||||||-0.02254|-0.02172|-0.01263|-0.01083|-0.01363|-0.01495|-0.00903|||||123|225|118|117|129|118|150|||||||||||||||||||||||||
2024-07-11 15:37:43|SD.D.LMT.CASH.IP|2082|2024-07-10 13:30:00|2024-07-10 19:59:50|46101|170.6|26.73871|2024-07-10|19.63767|13|0.093383|13|-0.115536|14|2024-07-10||||||||||||||19.63767|29.3944|35.63443|41.9139|39.57214|34.78967|20.69893||||||||||||||||||157|187|251|287|267|186|287||||||||||||||||||0.01173|0.00907|0.00638|0.0075|0.00616|0.00629|0.00817||||||||||||||||||-0.02254|-0.02172|-0.01263|-0.01083|-0.01363|-0.01495|-0.00903|||||123|225|118|117|129|118|150|||||||||||||||||||||||||
2024-07-11 15:37:44|EC.D.MCA.CASH.IP|3725|2024-07-10 12:01:10|2024-07-10 15:29:50|69840|12.5|10.00127|2024-07-10|5.63275|7|0.21777|7|-0.101317|7|2024-07-10||||||||5.63275|13.39738|16.54792|11.52468|13.20877|11.7274|9.9767|6.24151|7.64155||||||||||||||||21|11|16|10|8|11|12|15|17||||||||||||||||0.03104|0.021|0.0222|0.01921|0.01936|0.02002|0.02142|0.01954|0.02266||||||||||||||||-0.02715|-0.02137|-0.0184|-0.01927|-0.02262|-0.02086|-0.0186|-0.0191|-0.01788|||||||||321|284|248|252|235|222|251|257|118|||||||||||||||||||||||||
2024-07-11 15:37:44|EC.D.MCA.CASH.IP|3725|2024-07-10 12:01:10|2024-07-10 15:29:50|69840|12.5|10.00127|2024-07-10|5.63275|7|0.21777|7|-0.101317|7|2024-07-10||||||||5.63275|13.39738|16.54792|11.52468|13.20877|11.7274|9.9767|6.24151|7.64155||||||||||||||||21|11|16|10|8|11|12|15|17||||||||||||||||0.03104|0.021|0.0222|0.01921|0.01936|0.02002|0.02142|0.01954|0.02266||||||||||||||||-0.02715|-0.02137|-0.0184|-0.01927|-0.02262|-0.02086|-0.0186|-0.0191|-0.01788|||||||||321|284|248|252|235|222|251|257|118|||||||||||||||||||||||||
2024-07-11 15:37:44|UC.D.MRNAUS.CASH.IP|2636|2024-07-10 12:07:00|2024-07-10 23:55:00||711.2|24.97501|2024-07-10|0.47248|22|0.292096|13|-0.639059|13|2024-07-10|||||||||85.77388|75.07517|100|68.85374|100|32.56904|27.34852|34.63007|45.60336|26.47153|36.44643|24.83721|83.38744||0.47248|100|||||||||0|5|0|89|23|1018|858|534|707|1189|765|1011|47689||776|1|||||||||0.0086||||0.0258|0.07268|0.07083|0.03645|0.02663|0.04761|0.04984|0.0381|||||||||||||-0.0086|||-0.079|-0.0258|-0.14104|-0.08788|-0.05507|-0.03745|-0.05779|-0.05035|-0.04065|||||14|4|1|16|11|105|147|110|101|163|165|214|6|2|1|||||||||||||||||||||||||
2024-07-11 15:37:45|EJ.D.NESN.CASH.IP|2943|2024-07-10 12:01:10|2024-07-10 15:19:50|9314|298.7|16.49428|2024-07-10|17.93878|7|0.086693|7|-0.151384|7|2024-07-10||||||||17.93878|34.39586|35.18211|31.41411|50.61459|22.11105|26.68875|36.65881|21.97506||||||||||||||||226|286|273|283|193|246|302|772|569||||||||||||||||0.03632|0.02273||0.0269|0.02151|0.02154|0.02335|0.02154|0.03071||||||||||||||||-0.03237|-0.02768|-0.02287|-0.0215|-0.02151|-0.02153|-0.02436|-0.02207|-0.02364|||||||||162|128|91|86|83|86|120|131|82|||||||||||||||||||||||||
2024-07-11 15:37:45|UC.D.MRNAUS.CASH.IP|2636|2024-07-10 12:07:00|2024-07-10 23:55:00||711.2|24.97501|2024-07-10|0.47248|22|0.292096|13|-0.639059|13|2024-07-10|||||||||85.77388|75.07517|100|68.85374|100|32.56904|27.34852|34.63007|45.60336|26.47153|36.44643|24.83721|83.38744||0.47248|100|||||||||0|5|0|89|23|1018|858|534|707|1189|765|1011|47689||776|1|||||||||0.0086||||0.0258|0.07268|0.07083|0.03645|0.02663|0.04761|0.04984|0.0381|||||||||||||-0.0086|||-0.079|-0.0258|-0.14104|-0.08788|-0.05507|-0.03745|-0.05779|-0.05035|-0.04065|||||14|4|1|16|11|105|147|110|101|163|165|214|6|2|1|||||||||||||||||||||||||
2024-07-11 15:37:46|SE.D.NIOUS.CASH.IP|4469|2024-07-10 12:01:10|2024-07-10 23:59:20|477|14839.7|1.37892|2024-07-10|0.21149|16|0.444444|13|-0.425532|15|2024-07-10|||||||||66.74074||20.17729||72.76745|3.49025|0.21844|5.20239|0.21149|10.71719|7.87396|0.21637|30.15133|0.21552|||||||||||907||5718||10298|64447|75359|133410|151397|63825|62393|116846|3766|18774|||||||||||||||0.22124|0.24817|0.21914|0.24663|0.21187|0.21368|0.21552|0.21692|||||||||||||||-0.22124|||-0.21835|-0.21854|-0.35386|-0.21082|-0.28354|||||||3|5|11|61|45|40|34|19|13|12|10|1|||||||||||||||||||||||||
2024-07-11 15:37:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-10|17.93878|7|0.086693|7|-0.151384|7|2024-07-10||||||||17.93878|34.39586|35.18211|31.41411|50.61459|22.11105|26.68875|36.65881|21.97506||||||||||||||||226|286|273|283|193|246|302|772|569||||||||||||||||0.03632|0.02273||0.0269|0.02151|0.02154|0.02335|0.02154|0.03071||||||||||||||||-0.03237|-0.02768|-0.02287|-0.0215|-0.02151|-0.02153|-0.02436|-0.02207|-0.02364|||||||||162|128|91|86|83|86|120|131|82|||||||||||||||||||||||||
2024-07-11 15:37:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-10|0.21149|16|0.444444|13|-0.425532|15|2024-07-10|||||||||66.74074||20.17729||72.76745|3.49025|0.21844|5.20239|0.21149|10.71719|7.87396|0.21637|30.15133|0.21552|||||||||||907||5718||10298|64447|75359|133410|151397|63825|62393|116846|3766|18774|||||||||||||||0.22124|0.24817|0.21914|0.24663|0.21187|0.21368|0.21552|0.21692|||||||||||||||-0.22124|||-0.21835|-0.21854|-0.35386|-0.21082|-0.28354|||||||3|5|11|61|45|40|34|19|13|12|10|1|||||||||||||||||||||||||
2024-07-11 15:37:47|EJ.D.NOV.CASH.IP|3521|2024-07-10 12:01:20|2024-07-10 15:19:50|9825|298.9|11.85497|2024-07-10|16.54802|14|0.082288|13|-0.103061|7|2024-07-10||||||||16.61541|27.87977|26.82219|36.37214|37.70171|22.49081|17.62823|16.54802|23.41573||||||||||||||||179|154|137|112|172|252|230|266|384||||||||||||||||0.02163|0.01686|0.0139|0.01286|0.01085|0.01086|0.01369|0.01423|0.01731||||||||||||||||-0.02035|-0.01212|-0.01109|-0.01029|-0.01301|-0.01283|-0.01174|-0.01312|-0.01357|||||||||229|183|138|121|130|129|193|254|94|||||||||||||||||||||||||
2024-07-11 15:37:47|EJ.D.NOV.CASH.IP|2586|2024-07-11 07:01:50|2024-07-11 15:19:50|9918|315.6|11.22721|2024-07-10|16.54802|14|0.082288|13|-0.103061|7|2024-07-10||||||||16.61541|27.87977|26.82219|36.37214|37.70171|22.49081|17.62823|16.54802|23.41573||||||||||||||||179|154|137|112|172|252|230|266|384||||||||||||||||0.02163|0.01686|0.0139|0.01286|0.01085|0.01086|0.01369|0.01423|0.01731||||||||||||||||-0.02035|-0.01212|-0.01109|-0.01029|-0.01301|-0.01283|-0.01174|-0.01312|-0.01357|||||||||229|183|138|121|130|129|193|254|94|||||||||||||||||||||||||
2024-07-11 15:37:47|KA.D.OCDO.CASH.IP|1662|2024-07-10 12:01:50|2024-07-10 15:29:50|360.7|1335|9.05237|2024-07-10|11.90125|14|0.529986|14|-0.656994|13|2024-07-10||||||||46.70203|46.40638|28.77759|25.62299|13.35295|25.70204|13.98191|11.90125|16.23762||||||||||||||||1071|1252|1270|1106|1378|1176|986|1326|1451||||||||||||||||0.07288|0.13436|0.13304|0.11421|0.07846|0.08944|0.08189|0.1328|0.04528||||||||||||||||-0.12036|-0.05666|-0.08023|-0.08808|-0.05826|-0.11637|-0.11611|-0.14794|-0.0991|||||||||41|13|42|59|38|47|65|68|62|||||||||||||||||||||||||
2024-07-11 15:37:48|KA.D.OCDO.CASH.IP|1050|2024-07-11 07:00:10|2024-07-11 15:29:50|379.1|1466.3|10.58322|2024-07-10|11.90125|14|0.529986|14|-0.656994|13|2024-07-10||||||||46.70203|46.40638|28.77759|25.62299|13.35295|25.70204|13.98191|11.90125|16.23762||||||||||||||||1071|1252|1270|1106|1378|1176|986|1326|1451||||||||||||||||0.07288|0.13436|0.13304|0.11421|0.07846|0.08944|0.08189|0.1328|0.04528||||||||||||||||-0.12036|-0.05666|-0.08023|-0.08808|-0.05826|-0.11637|-0.11611|-0.14794|-0.0991|||||||||41|13|42|59|38|47|65|68|62|||||||||||||||||||||||||
2024-07-11 15:37:48|UC.D.ORLY.CASH.IP|2400|2024-07-10 13:30:00|2024-07-10 19:59:50|102780|49.4|17.83928|2024-07-10|9.11305|18|0.520084|13|-0.412602|13|2024-07-10||||||||||||||26.3093|36.54317|32.28298|23.24808|39.61085|9.11305|13.11493||||||||||||||||||126|94|39|10|28|41|56||||||||||||||||||0.12454|0.0516|0.01592|0.01291|0.00711|0.0087|0.01239||||||||||||||||||-0.01426|-0.0264|-0.02089|-0.01156|-0.01337|-0.01071|-0.00991|||||81|154|162|247|299|258|277|||||||||||||||||||||||||
2024-07-11 15:37:48|UC.D.ORLY.CASH.IP|672|2024-07-11 13:30:00|2024-07-11 15:37:40|103472|65.5|9.30922|2024-07-10|9.11305|18|0.520084|13|-0.412602|13|2024-07-10||||||||||||||26.3093|36.54317|32.28298|23.24808|39.61085|9.11305|13.11493||||||||||||||||||126|94|39|10|28|41|56||||||||||||||||||0.12454|0.0516|0.01592|0.01291|0.00711|0.0087|0.01239||||||||||||||||||-0.01426|-0.0264|-0.02089|-0.01156|-0.01337|-0.01071|-0.00991|||||81|154|162|247|299|258|277|||||||||||||||||||||||||
2024-07-11 15:37:49|SE.D.PLTRUS.CASH.IP|6024|2024-07-10 12:01:20|2024-07-10 23:59:50|2729|9751.9|4.65286|2024-07-10|0.03513|18|0.400291|13|-0.254083|13|2024-07-10|||||||||81.10266|71.4622|62.55547|63.79172|42.56351|12.03504|0.38446|0.03567|1.76849|0.0357|0.03513|0.58458|33.80868|73.09449|63.66032|44.46983|||||||||183|388|405|1189|2150|21107|11642|18921|19284|20063|26245|30761|3164|935|769|1292|||||||||0.09082|0.04343|0.05434|0.06596|0.05442|0.08091|0.05957|0.05866|0.03897|0.05433|0.04987|0.0437|0.04923|||0.03517|||||||||-0.07248|-0.04583|-0.08143|-0.06395|-0.04986|-0.07828|-0.05883|-0.04781|-0.05592|-0.04828|-0.05772|-0.04855|-0.039|-0.0351|-0.03512||37|70|32|80|80|217|288|176|173|129|205|182|77|26|22|18|||||||||||||||||||||||||
2024-07-11 15:37:49|SE.D.PLTRUS.CASH.IP|6024|2024-07-10 12:01:20|2024-07-10 23:59:50|2729|9751.9|4.65286|2024-07-10|0.03513|18|0.400291|13|-0.254083|13|2024-07-10|||||||||81.10266|71.4622|62.55547|63.79172|42.56351|12.03504|0.38446|0.03567|1.76849|0.0357|0.03513|0.58458|33.80868|73.09449|63.66032|44.46983|||||||||183|388|405|1189|2150|21107|11642|18921|19284|20063|26245|30761|3164|935|769|1292|||||||||0.09082|0.04343|0.05434|0.06596|0.05442|0.08091|0.05957|0.05866|0.03897|0.05433|0.04987|0.0437|0.04923|||0.03517|||||||||-0.07248|-0.04583|-0.08143|-0.06395|-0.04986|-0.07828|-0.05883|-0.04781|-0.05592|-0.04828|-0.05772|-0.04855|-0.039|-0.0351|-0.03512||37|70|32|80|80|217|288|176|173|129|205|182|77|26|22|18|||||||||||||||||||||||||
2024-07-11 15:37:49|UC.D.PYPLVUS.CASH.IP|3355|2024-07-10 12:01:50|2024-07-10 23:58:20|6001|1855.3|6.27937|2024-07-10|1.25912|19|0.220227|13|-0.187394|14|2024-07-10|||||||||56.90152|50.07618|28.69591|71.48241|66.71363|5.95612|3.76422|2.15642|2.5169|1.40582|2.70145|1.25912|55.58575|75.01916|33.45254|66.69786|||||||||28|46|66|107|109|2415|2167|1936|1877|1829|1654|3509|211|241|174|87|||||||||0.04248|||0.01692|0.05635|0.03976|0.0268|0.02315|0.02248|0.01836|0.01826|0.01929|0.017||||||||||||-0.0778|-0.01693|-0.02175|-0.0237|-0.05701|-0.03708|-0.03199|-0.02656|-0.02225|-0.02297|-0.02112|-0.0239||||-0.05102|44|14|14|28|27|186|267|187|160|144|149|161|18|8|3|6|||||||||||||||||||||||||
2024-07-11 15:37:50|UC.D.PYPLVUS.CASH.IP|3355|2024-07-10 12:01:50|2024-07-10 23:58:20|6001|1855.3|6.27937|2024-07-10|1.25912|19|0.220227|13|-0.187394|14|2024-07-10|||||||||56.90152|50.07618|28.69591|71.48241|66.71363|5.95612|3.76422|2.15642|2.5169|1.40582|2.70145|1.25912|55.58575|75.01916|33.45254|66.69786|||||||||28|46|66|107|109|2415|2167|1936|1877|1829|1654|3509|211|241|174|87|||||||||0.04248|||0.01692|0.05635|0.03976|0.0268|0.02315|0.02248|0.01836|0.01826|0.01929|0.017||||||||||||-0.0778|-0.01693|-0.02175|-0.0237|-0.05701|-0.03708|-0.03199|-0.02656|-0.02225|-0.02297|-0.02112|-0.0239||||-0.05102|44|14|14|28|27|186|267|187|160|144|149|161|18|8|3|6|||||||||||||||||||||||||
2024-07-11 15:37:50|UC.D.PTONUS.CASH.IP|1338|2024-07-10 12:04:30|2024-07-10 23:44:10|355|4533.4|1.95835|2024-07-10|0.28103|16|0.282486|13|-0.285714|14|2024-07-10|||||||||100|||100|66.94678|3.20563|6.15165|0.28231|0.28103|0.28153|37.67636|0.2823|0.84666||100||||||||||0|||115|181|5385|14270|16462|14742|22429|8670|31723|335222||800|||||||||||||||0.27996||0.28249||||||||||||||||||||||-0.27944|-0.28458|-0.28011|-0.28011|-0.28011|||-0.28169||||2|3|3|34|17|17|6|10|8|8|2|1|||||||||||||||||||||||||
2024-07-11 15:37:50|UC.D.PTONUS.CASH.IP|525|2024-07-11 08:02:00|2024-07-11 15:37:40|355|5179.7|3.4118|2024-07-10|0.28103|16|0.282486|13|-0.285714|14|2024-07-10|||||||||100|||100|66.94678|3.20563|6.15165|0.28231|0.28103|0.28153|37.67636|0.2823|0.84666||100||||||||||0|||115|181|5385|14270|16462|14742|22429|8670|31723|335222||800|||||||||||||||0.27996||0.28249||||||||||||||||||||||-0.27944|-0.28458|-0.28011|-0.28011|-0.28011|||-0.28169||||2|3|3|34|17|17|6|10|8|8|2|1|||||||||||||||||||||||||
2024-07-11 15:37:51|KA.D.RIO.CASH.IP|2977|2024-07-10 12:01:20|2024-07-10 15:29:50|5259|249.1|15.69947|2024-07-10|16.68522|15|0.096693|7|-0.115163|13|2024-07-10||||||||31.77361|32.84198|36.08309|28.14301|32.44983|35.9507|29.31822|42.67265|16.68522||||||||||||||||705|120|539|107|468|251|306|227|262||||||||||||||||0.03675|0.01933|0.02153|0.02642|0.02135|0.01919|0.02273|0.01921|0.0192||||||||||||||||-0.03446|-0.02147|-0.021|-0.02113|-0.02269|-0.0192|-0.02882|-0.02095|-0.0192|||||||||189|131|122|96|74|64|157|143|60|||||||||||||||||||||||||
2024-07-11 15:37:51|KA.D.RIO.CASH.IP|2977|2024-07-10 12:01:20|2024-07-10 15:29:50|5259|249.1|15.69947|2024-07-10|16.68522|15|0.096693|7|-0.115163|13|2024-07-10||||||||31.77361|32.84198|36.08309|28.14301|32.44983|35.9507|29.31822|42.67265|16.68522||||||||||||||||705|120|539|107|468|251|306|227|262||||||||||||||||0.03675|0.01933|0.02153|0.02642|0.02135|0.01919|0.02273|0.01921|0.0192||||||||||||||||-0.03446|-0.02147|-0.021|-0.02113|-0.02269|-0.0192|-0.02882|-0.02095|-0.0192|||||||||189|131|122|96|74|64|157|143|60|||||||||||||||||||||||||
2024-07-11 15:37:51|EJ.D.ROG.CASH.IP|2275|2024-07-10 12:01:30|2024-07-10 15:19:50|25180|121|14.08154|2024-07-10|12.85793|12|0.081268|8|-0.122299|7|2024-07-10||||||||37.18079|34.88111|35.62348|23.56283|29.66116|12.85793|20.86712|32.56062|31.46292||||||||||||||||100|130|114|141|103|151|198|194|196||||||||||||||||0.04063|0.04644|0.04059|0.04059||0.04052|0.04057|0.04014|0.04008||||||||||||||||-0.05287|-0.04061|-0.04055|-0.04057|-0.04053|-0.0608|-0.04054|-0.04816|-0.04404|||||||||105|66|59|34|27|39|48|83|35|||||||||||||||||||||||||
2024-07-11 15:37:52|EJ.D.ROG.CASH.IP|1614|2024-07-11 07:01:50|2024-07-11 15:19:50|25180|114.6|16.56053|2024-07-10|12.85793|12|0.081268|8|-0.122299|7|2024-07-10||||||||37.18079|34.88111|35.62348|23.56283|29.66116|12.85793|20.86712|32.56062|31.46292||||||||||||||||100|130|114|141|103|151|198|194|196||||||||||||||||0.04063|0.04644|0.04059|0.04059||0.04052|0.04057|0.04014|0.04008||||||||||||||||-0.05287|-0.04061|-0.04055|-0.04057|-0.04053|-0.0608|-0.04054|-0.04816|-0.04404|||||||||105|66|59|34|27|39|48|83|35|||||||||||||||||||||||||
2024-07-11 15:37:53|KA.D.RR.CASH.IP|3400|2024-07-10 12:01:50|2024-07-10 15:29:50|455|2173.3|14.33817|2024-07-10|12.07288|15|0.156076|7|-0.180709|7|2024-07-10||||||||23.46568|28.20308|26.5752|26.74619|40.17406|44.93245|25.20761|23.49864|12.07288||||||||||||||||3533|1244|1805|1172|1603|785|1335|1539|2030||||||||||||||||0.03547|0.03009|0.02837|0.03019|0.03007|0.02665|0.03082|0.02539|0.02676||||||||||||||||-0.04325|-0.03636|-0.02826|-0.0323|-0.02684|-0.02724|-0.02594|-0.02412|-0.02202|||||||||205|142|162|131|132|118|135|115|83|||||||||||||||||||||||||
2024-07-11 15:37:53|KA.D.RR.CASH.IP|3400|2024-07-10 12:01:50|2024-07-10 15:29:50|455|2173.3|14.33817|2024-07-10|12.07288|15|0.156076|7|-0.180709|7|2024-07-10||||||||23.46568|28.20308|26.5752|26.74619|40.17406|44.93245|25.20761|23.49864|12.07288||||||||||||||||3533|1244|1805|1172|1603|785|1335|1539|2030||||||||||||||||0.03547|0.03009|0.02837|0.03019|0.03007|0.02665|0.03082|0.02539|0.02676||||||||||||||||-0.04325|-0.03636|-0.02826|-0.0323|-0.02684|-0.02724|-0.02594|-0.02412|-0.02202|||||||||205|142|162|131|132|118|135|115|83|||||||||||||||||||||||||
2024-07-11 15:37:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:37:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:37:54|ED.D.SAPG.CASH.IP|3640|2024-07-10 12:01:20|2024-07-10 15:29:50|18596|227.4|6.69043|2024-07-10|5.63222|7|0.129352|7|-0.15109|7|2024-07-10||||||||5.63222|10.81583|10.82611|17.53494|17.68458|12.5697|8.69242|5.89689|9.34704||||||||||||||||164|157|181|175|104|260|270|285|532||||||||||||||||0.02235|0.0169|0.01676|0.01599|0.01561|0.01773|0.01711|0.01566|0.01538||||||||||||||||-0.02583|-0.01652|-0.0148|-0.01615|-0.01455|-0.01763|-0.01815|-0.0167|-0.01444|||||||||321|250|259|234|232|223|242|272|150|||||||||||||||||||||||||
2024-07-11 15:37:54|ED.D.SAPG.CASH.IP|3640|2024-07-10 12:01:20|2024-07-10 15:29:50|18596|227.4|6.69043|2024-07-10|5.63222|7|0.129352|7|-0.15109|7|2024-07-10||||||||5.63222|10.81583|10.82611|17.53494|17.68458|12.5697|8.69242|5.89689|9.34704||||||||||||||||164|157|181|175|104|260|270|285|532||||||||||||||||0.02235|0.0169|0.01676|0.01599|0.01561|0.01773|0.01711|0.01566|0.01538||||||||||||||||-0.02583|-0.01652|-0.0148|-0.01615|-0.01455|-0.01763|-0.01815|-0.0167|-0.01444|||||||||321|250|259|234|232|223|242|272|150|||||||||||||||||||||||||
2024-07-11 15:37:54|SG.D.SAP.CASH.IP|2585|2024-07-10 13:30:00|2024-07-10 19:59:50|20222|24.6|16.40318|2024-07-10|5.92521|14|0.154359|13|-0.09456|14|2024-07-10||||||||||||||7.52162|5.92521|22.52688|40.1405|47.80943|47.71883|19.16714||||||||||||||||||37|8|17|16|14|52|84||||||||||||||||||0.01776|0.01568|0.01826|0.01021|0.01088|0.01122|0.01133||||||||||||||||||-0.01587|-0.01371|-0.01511|-0.00947|-0.00744|-0.01003|-0.01148|||||174|340|258|192|203|195|209|||||||||||||||||||||||||
2024-07-11 15:37:54|SG.D.SAP.CASH.IP|2585|2024-07-10 13:30:00|2024-07-10 19:59:50|20222|24.6|16.40318|2024-07-10|5.92521|14|0.154359|13|-0.09456|14|2024-07-10||||||||||||||7.52162|5.92521|22.52688|40.1405|47.80943|47.71883|19.16714||||||||||||||||||37|8|17|16|14|52|84||||||||||||||||||0.01776|0.01568|0.01826|0.01021|0.01088|0.01122|0.01133||||||||||||||||||-0.01587|-0.01371|-0.01511|-0.00947|-0.00744|-0.01003|-0.01148|||||174|340|258|192|203|195|209|||||||||||||||||||||||||
2024-07-11 15:37:55|ED.D.SIEGn.CASH.IP|3625|2024-07-10 12:01:50|2024-07-10 15:29:50|17682|167.4|8.92627|2024-07-10|12.33255|15|0.103627|7|-0.080294|7|2024-07-10||||||||12.93777|22.87138|17.66114|19.06302|17.74238|16.98616|13.319|13.07482|12.33255||||||||||||||||124|143|138|194|121|149|273|245|384||||||||||||||||0.02234|0.01842|0.01703|0.01597|0.01874|0.01768|0.02197|0.01834|0.0167||||||||||||||||-0.0231|-0.01607|-0.01359|-0.01656|-0.01561|-0.014|-0.01525|-0.01589|-0.01312|||||||||333|245|272|231|220|218|233|268|138|||||||||||||||||||||||||
2024-07-11 15:37:56|ED.D.SIEGn.CASH.IP|3625|2024-07-10 12:01:50|2024-07-10 15:29:50|17682|167.4|8.92627|2024-07-10|12.33255|15|0.103627|7|-0.080294|7|2024-07-10||||||||12.93777|22.87138|17.66114|19.06302|17.74238|16.98616|13.319|13.07482|12.33255||||||||||||||||124|143|138|194|121|149|273|245|384||||||||||||||||0.02234|0.01842|0.01703|0.01597|0.01874|0.01768|0.02197|0.01834|0.0167||||||||||||||||-0.0231|-0.01607|-0.01359|-0.01656|-0.01561|-0.014|-0.01525|-0.01589|-0.01312|||||||||333|245|272|231|220|218|233|268|138|||||||||||||||||||||||||
2024-07-11 15:37:56|EC.D.GLEFP.CASH.IP|2829|2024-07-10 12:01:30|2024-07-10 15:29:50|2304|110.6|15.22681|2024-07-10|10.66873|7|0.109505|7|-0.217723|7|2024-07-10||||||||10.66873|18.01626|19.10739|16.11484|40.02154|32.86872|20.4215|21.01365|22.49362||||||||||||||||131|92|113|120|76|98|171|166|194||||||||||||||||0.0381|0.02801|0.03113|0.02581|0.02633|0.03184|0.02541|0.03006|0.02369||||||||||||||||-0.03537|-0.02717|-0.028|-0.0292|-0.02392|-0.02293|-0.03018|-0.02946|-0.02171|||||||||292|228|173|143|155|137|152|162|89|||||||||||||||||||||||||
2024-07-11 15:37:56|EC.D.GLEFP.CASH.IP|2829|2024-07-10 12:01:30|2024-07-10 15:29:50|2304|110.6|15.22681|2024-07-10|10.66873|7|0.109505|7|-0.217723|7|2024-07-10||||||||10.66873|18.01626|19.10739|16.11484|40.02154|32.86872|20.4215|21.01365|22.49362||||||||||||||||131|92|113|120|76|98|171|166|194||||||||||||||||0.0381|0.02801|0.03113|0.02581|0.02633|0.03184|0.02541|0.03006|0.02369||||||||||||||||-0.03537|-0.02717|-0.028|-0.0292|-0.02392|-0.02293|-0.03018|-0.02946|-0.02171|||||||||292|228|173|143|155|137|152|162|89|||||||||||||||||||||||||
2024-07-11 15:37:57|UD.D.TSLA.CASH.IP|6911|2024-07-10 12:01:30|2024-07-10 23:59:50|25855|10295.3|7.68933|2024-07-10|0.01786|19|0.397386|13|-0.364575|13|2024-07-10|||||||||23.33883|29.03272|26.44603|13.0564|17.65543|4.10508|0.029|0.02112|0.019|0.01799|0.57342|0.01786|17.47432|24.61977|29.54472|36.95163|||||||||1208|917|824|1770|1598|25698|24324|13358|13363|12279|10192|14283|10756|892|522|580|||||||||0.01929|0.01699|0.02561|0.02384|0.02105|0.07774|0.06104|0.03835|0.03179|0.02823|0.02635|0.02841|0.02085|0.01584|0.01731|0.01003|||||||||-0.02742|-0.02234|-0.02569|-0.02484|-0.02045|-0.06663|-0.05904|-0.03402|-0.03253|-0.02604|-0.03096|-0.02727|-0.02582|-0.01727|-0.01258|-0.01307|279|231|231|292|278|319|360|360|360|360|360|360|235|183|105|111|||||||||||||||||||||||||
2024-07-11 15:37:57|UD.D.TSLA.CASH.IP|6911|2024-07-10 12:01:30|2024-07-10 23:59:50|25855|10295.3|7.68933|2024-07-10|0.01786|19|0.397386|13|-0.364575|13|2024-07-10|||||||||23.33883|29.03272|26.44603|13.0564|17.65543|4.10508|0.029|0.02112|0.019|0.01799|0.57342|0.01786|17.47432|24.61977|29.54472|36.95163|||||||||1208|917|824|1770|1598|25698|24324|13358|13363|12279|10192|14283|10756|892|522|580|||||||||0.01929|0.01699|0.02561|0.02384|0.02105|0.07774|0.06104|0.03835|0.03179|0.02823|0.02635|0.02841|0.02085|0.01584|0.01731|0.01003|||||||||-0.02742|-0.02234|-0.02569|-0.02484|-0.02045|-0.06663|-0.05904|-0.03402|-0.03253|-0.02604|-0.03096|-0.02727|-0.02582|-0.01727|-0.01258|-0.01307|279|231|231|292|278|319|360|360|360|360|360|360|235|183|105|111|||||||||||||||||||||||||
2024-07-11 15:37:58|EC.D.FP.CASH.IP|3349|2024-07-10 12:01:30|2024-07-10 15:29:50|6327|131.1|11.3605|2024-07-10|4.8351|15|0.079315|7|-0.079542|7|2024-07-10||||||||8.96077|22.08317|15.99278|26.23514|31.72151|33.8154|15.58442|13.38533|4.8351||||||||||||||||114|99|123|101|81|103|128|135|268||||||||||||||||0.02178|0.01995|0.0188|0.01915|0.01847|0.01582|0.01988|0.01867|0.02082||||||||||||||||-0.02499|-0.02075|-0.01772|-0.01624|-0.01745|-0.01665|-0.02112|-0.01821|-0.0178|||||||||291|281|169|164|164|142|212|187|83|||||||||||||||||||||||||
2024-07-11 15:37:58|EC.D.FP.CASH.IP|3349|2024-07-10 12:01:30|2024-07-10 15:29:50|6327|131.1|11.3605|2024-07-10|4.8351|15|0.079315|7|-0.079542|7|2024-07-10||||||||8.96077|22.08317|15.99278|26.23514|31.72151|33.8154|15.58442|13.38533|4.8351||||||||||||||||114|99|123|101|81|103|128|135|268||||||||||||||||0.02178|0.01995|0.0188|0.01915|0.01847|0.01582|0.01988|0.01867|0.02082||||||||||||||||-0.02499|-0.02075|-0.01772|-0.01624|-0.01745|-0.01665|-0.02112|-0.01821|-0.0178|||||||||291|281|169|164|164|142|212|187|83|||||||||||||||||||||||||
2024-07-11 15:37:59|SH.D.UBERUS.CASH.IP|4325|2024-07-10 12:01:50|2024-07-10 23:59:30|6980|2937.9|5.0602|2024-07-10|1.79219|14|3.49345|8|-0.292805|12|2024-07-10|||||||||83.44276|45.73845|85.599|91.32687|86.70906|7.70409|1.79219|1.87288|2.46593|4.4803|4.65488|2.60151|82.87697|75.04099|40.05488|82.37248|||||||||13|22|12|116|136|3607|7000|6645|4177|3292|3214|7707|1642|189|244|105|||||||||0.77283|0.04203|0.02602|0.11102|0.0439|0.04729|0.03398|0.03421|0.02645|0.02652|0.02221|0.02007|0.05779|0.14472|0.17366|0.11919|||||||||-0.01401|-0.05878|-0.05597|-0.06646|-0.06454|-0.04564|-0.03987|-0.03926|-0.02691|-0.0238|-0.01877|-0.02222|-0.0392|-0.07589||-0.0433|18|22|69|23|30|183|339|324|286|224|194|232|35|12|5|17|||||||||||||||||||||||||
2024-07-11 15:37:59|SH.D.UBERUS.CASH.IP|4325|2024-07-10 12:01:50|2024-07-10 23:59:30|6980|2937.9|5.0602|2024-07-10|1.79219|14|3.49345|8|-0.292805|12|2024-07-10|||||||||83.44276|45.73845|85.599|91.32687|86.70906|7.70409|1.79219|1.87288|2.46593|4.4803|4.65488|2.60151|82.87697|75.04099|40.05488|82.37248|||||||||13|22|12|116|136|3607|7000|6645|4177|3292|3214|7707|1642|189|244|105|||||||||0.77283|0.04203|0.02602|0.11102|0.0439|0.04729|0.03398|0.03421|0.02645|0.02652|0.02221|0.02007|0.05779|0.14472|0.17366|0.11919|||||||||-0.01401|-0.05878|-0.05597|-0.06646|-0.06454|-0.04564|-0.03987|-0.03926|-0.02691|-0.0238|-0.01877|-0.02222|-0.0392|-0.07589||-0.0433|18|22|69|23|30|183|339|324|286|224|194|232|35|12|5|17|||||||||||||||||||||||||
2024-07-11 15:37:59|EG.D.ULNA.CASH.IP|1|2024-07-11 07:00:00|2024-07-11 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:37:59|EG.D.ULNA.CASH.IP|1|2024-07-11 07:00:00|2024-07-11 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:00|KA.D.ULVR.CASH.IP|2646|2024-07-10 12:01:50|2024-07-10 15:29:50|4401|416.6|14.37065|2024-07-10|21.58733|15|0.091743|7|-0.068213|11|2024-07-10||||||||35.39201|41.35212|49.45354|25.51026|47.92851|62.97308|46.54884|42.87267|21.58733||||||||||||||||553|1067|428|644|442|294|519|380|684||||||||||||||||0.02972|0.02841|0.02277|0.02275|0.02274|0.02275|0.02276|0.02275|0.02271||||||||||||||||-0.02426|-0.02462|-0.02356|-0.02274|-0.0379|-0.02417|-0.02275|-0.02274|-0.02271|||||||||164|75|89|51|48|81|101|63|51|||||||||||||||||||||||||
2024-07-11 15:38:00|KA.D.ULVR.CASH.IP|2646|2024-07-10 12:01:50|2024-07-10 15:29:50|4401|416.6|14.37065|2024-07-10|21.58733|15|0.091743|7|-0.068213|11|2024-07-10||||||||35.39201|41.35212|49.45354|25.51026|47.92851|62.97308|46.54884|42.87267|21.58733||||||||||||||||553|1067|428|644|442|294|519|380|684||||||||||||||||0.02972|0.02841|0.02277|0.02275|0.02274|0.02275|0.02276|0.02275|0.02271||||||||||||||||-0.02426|-0.02462|-0.02356|-0.02274|-0.0379|-0.02417|-0.02275|-0.02274|-0.02271|||||||||164|75|89|51|48|81|101|63|51|||||||||||||||||||||||||
2024-07-11 15:38:00|SH.D.UPS.CASH.IP|2769|2024-07-10 13:30:00|2024-07-10 19:59:50|13560|739.7|15.52306|2024-07-10|9.5408|13|0.283117|13|-0.156053|13|2024-07-10||||||||||||||9.5408|20.78675|15.33743|25.02507|26.40512|35.06284|20.18587||||||||||||||||||597|901|803|667|714|487|1770||||||||||||||||||0.03563|0.01697|0.01797|0.01476|0.01331|0.0122|0.01542||||||||||||||||||-0.03129|-0.02257|-0.01638|-0.01659|-0.01222|-0.00979|-0.01277|||||138|241|196|196|235|214|233|||||||||||||||||||||||||
2024-07-11 15:38:00|SH.D.UPS.CASH.IP|2769|2024-07-10 13:30:00|2024-07-10 19:59:50|13560|739.7|15.52306|2024-07-10|9.5408|13|0.283117|13|-0.156053|13|2024-07-10||||||||||||||9.5408|20.78675|15.33743|25.02507|26.40512|35.06284|20.18587||||||||||||||||||597|901|803|667|714|487|1770||||||||||||||||||0.03563|0.01697|0.01797|0.01476|0.01331|0.0122|0.01542||||||||||||||||||-0.03129|-0.02257|-0.01638|-0.01659|-0.01222|-0.00979|-0.01277|||||138|241|196|196|235|214|233|||||||||||||||||||||||||
2024-07-11 15:38:01|UD.D.VRMUS.CASH.IP|164|2024-07-10 13:30:00|2024-07-10 19:57:20|900|88.8|47.13896|2024-07-10|51.04857|16|1.222222|13|-1.612903|14|2024-07-10||||||||||||||58.25271|89.16667|78.01093|51.04857|||90.16648||||||||||||||||||48|277|0|433|||50||||||||||||||||||1.22222||||||||||||||||||||||||-1.08578|-0.79433|-0.11038|-0.11038|||-0.22087|||||7|9|9|2|10|||||||||||||||||||||||||
2024-07-11 15:38:01|UD.D.VRMUS.CASH.IP|164|2024-07-10 13:30:00|2024-07-10 19:57:20|900|88.8|47.13896|2024-07-10|51.04857|16|1.222222|13|-1.612903|14|2024-07-10||||||||||||||58.25271|89.16667|78.01093|51.04857|||90.16648||||||||||||||||||48|277|0|433|||50||||||||||||||||||1.22222||||||||||||||||||||||||-1.08578|-0.79433|-0.11038|-0.11038|||-0.22087|||||7|9|9|2|10|||||||||||||||||||||||||
2024-07-11 15:38:01|SB.D.DIS.CASH.IP|4576|2024-07-10 12:01:20|2024-07-10 23:59:40|9712|1310.1|7.5957|2024-07-10|4.68388|19|0.279185|20|-0.340874|13|2024-07-10|||||||||55.63228|100|100|88.90605|64.0524|10.9615|12.6896|15.78395|11.02418|10.90499|8.70772|4.68388|40.05789|63.67765|60.02684|40.02683|||||||||117|10|2|146|337|2802|1784|1818|1570|2380|2041|3376|410|530|68|184|||||||||0.0774|0.03297|0.03091|0.07211||0.03107|0.01766|0.01619|0.01492|0.01435|0.01499|0.01532|0.09561|0.03612|0.07224||||||||||-0.03775|-0.01545|-0.02794|-0.07202|-0.03664|-0.04552|-0.02005|-0.01724|-0.01525|-0.01454|-0.01254|-0.01403|-0.12038|-0.02063|||9|40|20|18|25|174|292|260|218|202|184|214|20|11|10|5|||||||||||||||||||||||||
2024-07-11 15:38:02|SB.D.DIS.CASH.IP|4576|2024-07-10 12:01:20|2024-07-10 23:59:40|9712|1310.1|7.5957|2024-07-10|4.68388|19|0.279185|20|-0.340874|13|2024-07-10|||||||||55.63228|100|100|88.90605|64.0524|10.9615|12.6896|15.78395|11.02418|10.90499|8.70772|4.68388|40.05789|63.67765|60.02684|40.02683|||||||||117|10|2|146|337|2802|1784|1818|1570|2380|2041|3376|410|530|68|184|||||||||0.0774|0.03297|0.03091|0.07211||0.03107|0.01766|0.01619|0.01492|0.01435|0.01499|0.01532|0.09561|0.03612|0.07224||||||||||-0.03775|-0.01545|-0.02794|-0.07202|-0.03664|-0.04552|-0.02005|-0.01724|-0.01525|-0.01454|-0.01254|-0.01403|-0.12038|-0.02063|||9|40|20|18|25|174|292|260|218|202|184|214|20|11|10|5|||||||||||||||||||||||||
2024-07-11 15:38:02|SH.D.WFC.CASH.IP|5401|2024-07-10 12:01:30|2024-07-10 23:59:50|6018|1910.8|1.45437|2024-07-10|0.01677|14|21.794872|8|-0.452489|20|2024-07-10|||||||||50.12531|78.11112|100|85.75727|83.34167|3.89895|0.01677|0.56925|2.73365|1.23621|3.50457|0.67902|28.68673|54.62336|60.05368|100|||||||||28|8|0|191|103|4540|4729|4831|2904|2752|4895|9073|25503|215|111|2|||||||||10.90581|0.02949||0.06686||0.04095|0.02546|0.02267|0.01911|0.01843|0.01865|0.02383|0.10061|||||||||||||-0.08496||||-0.04366|-0.02368|-0.01944|-0.01876|-0.01895|-0.01906|-0.0206|-0.45249|-0.15094|||2|9|2|7|6|182|232|181|184|164|86|151|7|11|5|1|||||||||0||||||||||||||||
2024-07-11 15:38:02|SH.D.WFC.CASH.IP|5401|2024-07-10 12:01:30|2024-07-10 23:59:50|6018|1910.8|1.45437|2024-07-10|0.01677|14|21.794872|8|-0.452489|20|2024-07-10|||||||||50.12531|78.11112|100|85.75727|83.34167|3.89895|0.01677|0.56925|2.73365|1.23621|3.50457|0.67902|28.68673|54.62336|60.05368|100|||||||||28|8|0|191|103|4540|4729|4831|2904|2752|4895|9073|25503|215|111|2|||||||||10.90581|0.02949||0.06686||0.04095|0.02546|0.02267|0.01911|0.01843|0.01865|0.02383|0.10061|||||||||||||-0.08496||||-0.04366|-0.02368|-0.01944|-0.01876|-0.01895|-0.01906|-0.0206|-0.45249|-0.15094|||2|9|2|7|6|182|232|181|184|164|86|151|7|11|5|1|||||||||0||||||||||||||||
2024-07-11 15:38:03|UD.D.WYNN.CASH.IP|2401|2024-07-10 13:30:00|2024-07-10 19:59:50|8390|656.4|15.60996|2024-07-10|16.04067|19|0.248374|13|-0.235294|13|2024-07-10||||||||||||||20.90999|23.90302|25.17487|20.15874|32.63815|26.37917|16.04067||||||||||||||||||971|793|794|929|492|664|1401||||||||||||||||||0.03631|0.02549|0.02094|0.0252|0.01908|0.01405|0.01692||||||||||||||||||-0.04949|-0.02981|-0.02469|-0.0179|-0.01974|-0.01516|-0.01821|||||125|197|175|159|138|129|206|||||||||||||||||||||||||
2024-07-11 15:38:03|UD.D.WYNN.CASH.IP|2401|2024-07-10 13:30:00|2024-07-10 19:59:50|8390|656.4|15.60996|2024-07-10|16.04067|19|0.248374|13|-0.235294|13|2024-07-10||||||||||||||20.90999|23.90302|25.17487|20.15874|32.63815|26.37917|16.04067||||||||||||||||||971|793|794|929|492|664|1401||||||||||||||||||0.03631|0.02549|0.02094|0.0252|0.01908|0.01405|0.01692||||||||||||||||||-0.04949|-0.02981|-0.02469|-0.0179|-0.01974|-0.01516|-0.01821|||||125|197|175|159|138|129|206|||||||||||||||||||||||||
2024-07-11 15:38:03|UD.D.ZMUS.CASH.IP|2289|2024-07-10 12:03:50|2024-07-10 23:59:30|5659|1035.1|9.74178|2024-07-10|0.14306|21|0.282486|13|-0.670194|13|2024-07-10|||||||||39.55492|77.53582|50.41043|50.26455|33.52099|8.83214|12.65928|11.56693|15.88697|17.71704|8.87154|6.89575|33.58949|0.14306|80.07888|66.83987|||||||||0|0|98|100|43|1008|721|637|1132|1328|1369|3005|106057|1055|162|8|||||||||0.12938|0.09257|0.07052|||0.05162|0.03042|0.02241|0.0286|0.03196|0.02356|0.02933|||||||||||||-0.01764|-0.06067|-0.07939|-0.0705||-0.07364|-0.03476|-0.03325|-0.02908|-0.02344|-0.02383|-0.03321|-0.07151||-0.03584||18|66|4|2|3|138|198|156|145|130|113|160|3|1|5|3|||||||||||||||||||||||||
2024-07-11 15:38:04|UD.D.ZMUS.CASH.IP|2289|2024-07-10 12:03:50|2024-07-10 23:59:30|5659|1035.2|9.74178|2024-07-10|0.14306|21|0.282486|13|-0.670194|13|2024-07-10|||||||||39.55492|77.53582|50.41043|50.26455|33.52099|8.83214|12.65928|11.56693|15.88697|17.71704|8.87154|6.89575|33.58949|0.14306|80.07888|66.83987|||||||||0|0|98|100|43|1008|721|637|1132|1328|1369|3005|106057|1055|162|8|||||||||0.12938|0.09257|0.07052|||0.05162|0.03042|0.02241|0.0286|0.03196|0.02356|0.02933|||||||||||||-0.01764|-0.06067|-0.07939|-0.0705||-0.07364|-0.03476|-0.03325|-0.02908|-0.02344|-0.02383|-0.03321|-0.07151||-0.03584||18|66|4|2|3|138|198|156|145|130|113|160|3|1|5|3|||||||||||||||||||||||||
2024-07-11 15:38:04|EJ.D.ZURZ.CASH.IP|2410|2024-07-10 12:02:00|2024-07-10 15:19:50|48010|33|21.84166|2024-07-10|29.30558|7|0.083981|7|-0.125786|9|2024-07-10||||||||29.30558|44.63488|39.49719|44.30336|69.36395|66.67711|52.34038|44.05239|43.41273||||||||||||||||20|24|22|39|18|28|24|48|60||||||||||||||||0.03218|0.02444|0.02724|0.03139||0.0209|0.02087|0.02086|0.02546||||||||||||||||-0.02369|-0.02094|-0.02665|-0.02093|-0.02091|-0.02089|-0.02086|-0.02176|-0.02602|||||||||164|130|114|70|62|90|86|109|53|||||||||||||||||||||||||
2024-07-11 15:38:04|EJ.D.ZURZ.CASH.IP|2410|2024-07-10 12:02:00|2024-07-10 15:19:50|48010|33|21.84166|2024-07-10|29.30558|7|0.083981|7|-0.125786|9|2024-07-10||||||||29.30558|44.63488|39.49719|44.30336|69.36395|66.67711|52.34038|44.05239|43.41273||||||||||||||||20|24|22|39|18|28|24|48|60||||||||||||||||0.03218|0.02444|0.02724|0.03139||0.0209|0.02087|0.02086|0.02546||||||||||||||||-0.02369|-0.02094|-0.02665|-0.02093|-0.02091|-0.02089|-0.02086|-0.02176|-0.02602|||||||||164|130|114|70|62|90|86|109|53|||||||||||||||||||||||||
2024-07-11 15:38:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:07|CS.D.BCHUSD.CFD.IP|9550|2024-07-10 12:01:40|2024-07-10 23:59:50|339.38|13.6|0.58703|2024-07-10|0.58288|5|0.718867|20|-0.172629|14|2024-07-10|0.60873|0.608|0.60591|0.60188|0.59106|0.58288|0.58322|0.58309|0.58415|0.58678|0.58719|0.58754|0.59092|0.59368|0.59504|0.59585|0.5947|0.5964|0.59631|0.5969|0.59465|0.59226|0.59367|0.58989|17|17|15|13|19|17|16|14|17|14|12|11|15|23|19|17|16|10|10|11|13|7|10|10|0.0311|0.03218|0.02806|0.02187|0.0514|0.0451|0.02975|0.0215|0.02847|0.02498|0.02281|0.02685|0.02527|0.04273|0.03127|0.02291|0.02458|0.02351|0.01715|0.01634|0.02624|0.02377|0.02328|0.02095|-0.02908|-0.02708|-0.0235|-0.01931|-0.04153|-0.03742|-0.02483|-0.02067|-0.02768|-0.02455|-0.02119|-0.02319|-0.02553|-0.03657|-0.03555|-0.02308|-0.02408|-0.02279|-0.01599|-0.01617|-0.0184|-0.02235|-0.01673|-0.01646|360|357|355|350|342|358|360|360|359|358|354|350|359|360|360|356|358|320|341|340|360|279|351|357|||||||||||||||||||||||||
2024-07-11 15:38:07|CS.D.BCHUSD.CFD.IP|9550|2024-07-10 12:01:40|2024-07-10 23:59:50|339.38|13.6|0.58703|2024-07-10|0.58288|5|0.718867|20|-0.172629|14|2024-07-10|0.60873|0.608|0.60591|0.60188|0.59106|0.58288|0.58322|0.58309|0.58415|0.58678|0.58719|0.58754|0.59092|0.59368|0.59504|0.59585|0.5947|0.5964|0.59631|0.5969|0.59465|0.59226|0.59367|0.58989|17|17|15|13|19|17|16|14|17|14|12|11|15|23|19|17|16|10|10|11|13|7|10|10|0.0311|0.03218|0.02806|0.02187|0.0514|0.0451|0.02975|0.0215|0.02847|0.02498|0.02281|0.02685|0.02527|0.04273|0.03127|0.02291|0.02458|0.02351|0.01715|0.01634|0.02624|0.02377|0.02328|0.02095|-0.02908|-0.02708|-0.0235|-0.01931|-0.04153|-0.03742|-0.02483|-0.02067|-0.02768|-0.02455|-0.02119|-0.02319|-0.02553|-0.03657|-0.03555|-0.02308|-0.02408|-0.02279|-0.01599|-0.01617|-0.0184|-0.02235|-0.01673|-0.01646|360|357|355|350|342|358|360|360|359|358|354|350|359|360|360|356|358|320|341|340|360|279|351|357|||||||||||||||||||||||||
2024-07-11 15:38:08|IR.D.FLG.FWM2.IP|4225|2024-07-10 12:01:40|2024-07-10 16:59:50|9806.5|51.7|0.01158|2024-07-10|0.02034|11|0.025489|13|-0.04076|13|2024-07-10||||||||0.02038|0.02038|0.02038|0.02035|0.02034|0.02035|0.02039|0.0204|0.02041|0.0204|||||||||||||||60|40|52|48|44|57|90|70|97|35|||||||||||||||0.00708|0.00751|0.00718|0.00754|0.00835|0.00702|0.00899|0.00889|0.00813|0.00737|||||||||||||||-0.00853|-0.00679|-0.00742|-0.00814|-0.00772|-0.00853|-0.01019|-0.00955|-0.00851|-0.00841||||||||185|164|125|93|127|145|207|203|141|84|||||||||||||||||||||||||
2024-07-11 15:38:08|IR.D.FLG.FWM2.IP|4225|2024-07-10 12:01:40|2024-07-10 16:59:50|9806.5|51.7|0.01158|2024-07-10|0.02034|11|0.025489|13|-0.04076|13|2024-07-10||||||||0.02038|0.02038|0.02038|0.02035|0.02034|0.02035|0.02039|0.0204|0.02041|0.0204|||||||||||||||60|40|52|48|44|57|90|70|97|35|||||||||||||||0.00708|0.00751|0.00718|0.00754|0.00835|0.00702|0.00899|0.00889|0.00813|0.00737|||||||||||||||-0.00853|-0.00679|-0.00742|-0.00814|-0.00772|-0.00853|-0.01019|-0.00955|-0.00851|-0.00841||||||||185|164|125|93|127|145|207|203|141|84|||||||||||||||||||||||||
2024-07-11 15:38:09|IR.D.ULTRA100.FWM.IP|5122|2024-07-10 12:01:40|2024-07-10 23:59:30|12758.9|41.4|0.01543|2024-07-10|0.03175|11|0.050176|13|-0.04946|1|2024-07-10|0.03188|0.03192|0.03194|0.03191|0.03192|0.0319|0.03187|0.0318|0.03181|0.03181|0.03176|0.03175|0.03179|0.03184|0.03185|0.03188|0.03182|0.03182|0.03182|0.03179|0.03179||0.0318|0.03182|21|24|24|20|24|20|23|31|31|25|29|29|38|61|58|50|57|46|60|117|100||16|29|0.02079|0.01848||0.01885|0.02062|0.02473|0.01767|0.02221|0.02031|0.01695|0.01985|0.01985|0.01988|0.02111|0.02457|0.01811|0.02141|0.02167|0.02274|0.01976|0.02353||0.01972|0.02127|-0.02503|-0.0225|-0.01856|-0.02265|-0.01649|-0.02472|-0.02253|-0.01915|-0.01756|-0.02046|-0.02016|-0.01895|-0.02138|-0.02279|-0.02067|-0.02046|-0.02215|-0.02107|-0.01943|-0.02037|-0.02199||-0.01828|-0.01636|50|49|21|33|36|26|86|100|67|98|76|65|121|157|147|127|99|146|74|67|58|20|43|||||||||||||||||||||||||
2024-07-11 15:38:09|IR.D.ULTRA100.FWM.IP|5122|2024-07-10 12:01:40|2024-07-10 23:59:30|12758.9|41.4|0.01543|2024-07-10|0.03175|11|0.050176|13|-0.04946|1|2024-07-10|0.03188|0.03192|0.03194|0.03191|0.03192|0.0319|0.03187|0.0318|0.03181|0.03181|0.03176|0.03175|0.03179|0.03184|0.03185|0.03188|0.03182|0.03182|0.03182|0.03179|0.03179||0.0318|0.03182|21|24|24|20|24|20|23|31|31|25|29|29|38|61|58|50|57|46|60|117|100||16|29|0.02079|0.01848||0.01885|0.02062|0.02473|0.01767|0.02221|0.02031|0.01695|0.01985|0.01985|0.01988|0.02111|0.02457|0.01811|0.02141|0.02167|0.02274|0.01976|0.02353||0.01972|0.02127|-0.02503|-0.0225|-0.01856|-0.02265|-0.01649|-0.02472|-0.02253|-0.01915|-0.01756|-0.02046|-0.02016|-0.01895|-0.02138|-0.02279|-0.02067|-0.02046|-0.02215|-0.02107|-0.01943|-0.02037|-0.02199||-0.01828|-0.01636|50|49|21|33|36|26|86|100|67|98|76|65|121|157|147|127|99|146|74|67|58|20|43|||||||||||||||||||||||||
2024-07-11 15:38:09|IR.D.BOND100.FWM.IP|4772|2024-07-10 12:01:40|2024-07-10 23:59:30|12012.1|50.8|0.01086|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-10|0.03376|0.0338|0.0338|0.03379|0.03378|0.03377|0.03375|0.0337|0.0337|0.0337|0.03365|0.03365|0.03368|0.03372|0.03373|0.03376|0.03371|0.03371|0.03372|0.0337|0.0337||0.0337|0.03371|34|42|25|28|23|65|29|75|46|57|62|70|119|147|91|101|135|85|95|188|163||29|42|0.02633|0.02621|0.01944||0.02619||0.02089|0.02456|0.02622|0.02343|0.02672|0.0262|0.02438|0.02644|0.02216|0.02311|0.02297|0.02276|0.02698|0.02613|0.02633||||-0.02026|-0.02129|-0.02661|-0.02618|-0.01985|-0.02617|-0.02049|-0.02412|-0.02455|-0.0198|-0.02313|-0.02215|-0.02473|-0.02415|-0.02457|-0.02559|-0.02429|-0.02311|-0.02676||-0.02653|||-0.02611|21|27|17|8|20|12|57|61|51|31|30|40|78|81|101|66|53|84|31|27|20|6|17|||||||||||||||||||||||||
2024-07-11 15:38:09|IR.D.BOND100.FWM.IP|4772|2024-07-10 12:01:40|2024-07-10 23:59:30|12012.1|50.8|0.01086|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-10|0.03376|0.0338|0.0338|0.03379|0.03378|0.03377|0.03375|0.0337|0.0337|0.0337|0.03365|0.03365|0.03368|0.03372|0.03373|0.03376|0.03371|0.03371|0.03372|0.0337|0.0337||0.0337|0.03371|34|42|25|28|23|65|29|75|46|57|62|70|119|147|91|101|135|85|95|188|163||29|42|0.02633|0.02621|0.01944||0.02619||0.02089|0.02456|0.02622|0.02343|0.02672|0.0262|0.02438|0.02644|0.02216|0.02311|0.02297|0.02276|0.02698|0.02613|0.02633||||-0.02026|-0.02129|-0.02661|-0.02618|-0.01985|-0.02617|-0.02049|-0.02412|-0.02455|-0.0198|-0.02313|-0.02215|-0.02473|-0.02415|-0.02457|-0.02559|-0.02429|-0.02311|-0.02676||-0.02653|||-0.02611|21|27|17|8|20|12|57|61|51|31|30|40|78|81|101|66|53|84|31|27|20|6|17|||||||||||||||||||||||||
2024-07-11 15:38:10|IR.D.10YEAR100.FWM.IP|6282|2024-07-10 12:01:40|2024-07-10 23:58:10||161.8|0.00761|2024-07-10|0.03618|11|0.014506|1|-0.014502|1|2024-07-10|0.03623|0.03625|0.03626|0.03624|0.03625|0.03624|0.03623|0.03621|0.03621|0.03621|0.03619|0.03618|0.03619|0.03621|0.03621|0.03623|0.03621|0.03621|0.03622|0.03621|0.03621||0.03621|0.03622|141|206|142|212|110|191|147|336|206|216|409|286|541|675|442|400|352|416|405|360|441||57|216|0.01268|0.01405|0.0145|0.0145|0.0145|||0.01403|0.01358||0.01448|0.01372|0.01439|0.01403|0.01373|0.01404|0.01394|0.01384|0.01419|0.01403|0.01298||||-0.01359|-0.01427|||-0.01359||-0.01449|-0.01426|-0.01388|-0.01358|-0.01448|-0.01402|-0.01409|-0.01396|-0.01418|-0.01431|-0.01403|-0.01368|-0.01286|-0.01388|-0.01358|||-0.01448|29|36|15|6|19|7|41|46|64|20|29|42|66|56|62|44|72|79|25|26|35|3|16|||||||||||||||||||||||||
2024-07-11 15:38:10|IR.D.10YEAR100.FWM.IP|6282|2024-07-10 12:01:40|2024-07-10 23:58:10||161.8|0.00761|2024-07-10|0.03618|11|0.014506|1|-0.014502|1|2024-07-10|0.03623|0.03625|0.03626|0.03624|0.03625|0.03624|0.03623|0.03621|0.03621|0.03621|0.03619|0.03618|0.03619|0.03621|0.03621|0.03623|0.03621|0.03621|0.03622|0.03621|0.03621||0.03621|0.03622|141|206|142|212|110|191|147|336|206|216|409|286|541|675|442|400|352|416|405|360|441||57|216|0.01268|0.01405|0.0145|0.0145|0.0145|||0.01403|0.01358||0.01448|0.01372|0.01439|0.01403|0.01373|0.01404|0.01394|0.01384|0.01419|0.01403|0.01298||||-0.01359|-0.01427|||-0.01359||-0.01449|-0.01426|-0.01388|-0.01358|-0.01448|-0.01402|-0.01409|-0.01396|-0.01418|-0.01431|-0.01403|-0.01368|-0.01286|-0.01388|-0.01358|||-0.01448|29|36|15|6|19|7|41|46|64|20|29|42|66|56|62|44|72|79|25|26|35|3|16|||||||||||||||||||||||||
2024-07-11 15:38:10|IR.D.05YEAR100.FWM.IP|5679|2024-07-10 12:01:40|2024-07-10 23:57:20||123.5|0.00522|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-10|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.01869|0.01869|0.0187|0.0187|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187||0.0187|0.0187|69|169|108|103|60|55|73|212|69|122|195|137|247|253|228|189|171|185|162|437|297||204|92|0.00748|0.00698||0.00686|0.00749|0.00725|0.00686|0.00655|0.00748|0.00725|0.00654|0.00748|0.00748|0.00729|0.00748|0.00748|0.00686|0.00616|0.00631|0.00729|0.00748||0.00374|0.00655|-0.00655|-0.00717|-0.00715|-0.00655|-0.00748|-0.00702|-0.00686|-0.00717|-0.00686|-0.00701|-0.00608|-0.00716|-0.00689|-0.00748|-0.00704|-0.00621|-0.00748|-0.00704|-0.0073||-0.00748||-0.00374|-0.00631|39|34|24|11|8|24|46|53|36|32|36|87|59|72|79|69|54|96|26|26|22|8|11|||||||||||||||||||||||||
2024-07-11 15:38:10|IR.D.05YEAR100.FWM.IP|5679|2024-07-10 12:01:40|2024-07-10 23:57:20||123.5|0.00522|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-10|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.01869|0.01869|0.0187|0.0187|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187||0.0187|0.0187|69|169|108|103|60|55|73|212|69|122|195|137|247|253|228|189|171|185|162|437|297||204|92|0.00748|0.00698||0.00686|0.00749|0.00725|0.00686|0.00655|0.00748|0.00725|0.00654|0.00748|0.00748|0.00729|0.00748|0.00748|0.00686|0.00616|0.00631|0.00729|0.00748||0.00374|0.00655|-0.00655|-0.00717|-0.00715|-0.00655|-0.00748|-0.00702|-0.00686|-0.00717|-0.00686|-0.00701|-0.00608|-0.00716|-0.00689|-0.00748|-0.00704|-0.00621|-0.00748|-0.00704|-0.0073||-0.00748||-0.00374|-0.00631|39|34|24|11|8|24|46|53|36|32|36|87|59|72|79|69|54|96|26|26|22|8|11|||||||||||||||||||||||||
2024-07-11 15:38:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:14|IR.D.FOAT.FWM1.IP|4604|2024-07-10 12:01:40|2024-07-10 18:58:20||41.8|8.14431|2024-07-10|4.06184|9|0.024248|6|-0.016145|6|2024-07-10|61.55432|66.68149|76.48058|50.02223|87.50505|54.30465|16.59492|7.34132|7.82205|4.06184|4.17711|5.26245|6.98246|6.66058|7.68075|6.88734|40.80117|62.31106|76.32575||||||4|2|1|2|1|9|29|60|73|110|85|71|61|73|69|63|12|4|1||||||0.00809|0.00809|0.00809|||0.00808|0.01025|0.00848|0.00807|0.00876|0.00836|0.00805|0.00852|0.00834|0.00805|0.00806|0.00805|0.00867|0.00806||||||-0.00808|-0.00809|-0.00809|-0.00808|-0.00809|-0.00808|-0.00836|-0.00833|-0.00899|-0.00858|-0.00805|-0.00831|-0.00805|-0.00805|-0.0083|-0.00833|-0.00805|-0.00805|-0.00805||||||26|30|34|12|24|35|157|178|167|174|145|134|144|151|157|146|103|122|38|||||||||||||||||||||||||
2024-07-11 15:38:14|IR.D.FOAT.FWM1.IP|4604|2024-07-10 12:01:40|2024-07-10 18:58:20||41.8|8.14431|2024-07-10|4.06184|9|0.024248|6|-0.016145|6|2024-07-10|61.55432|66.68149|76.48058|50.02223|87.50505|54.30465|16.59492|7.34132|7.82205|4.06184|4.17711|5.26245|6.98246|6.66058|7.68075|6.88734|40.80117|62.31106|76.32575||||||4|2|1|2|1|9|29|60|73|110|85|71|61|73|69|63|12|4|1||||||0.00809|0.00809|0.00809|||0.00808|0.01025|0.00848|0.00807|0.00876|0.00836|0.00805|0.00852|0.00834|0.00805|0.00806|0.00805|0.00867|0.00806||||||-0.00808|-0.00809|-0.00809|-0.00808|-0.00809|-0.00808|-0.00836|-0.00833|-0.00899|-0.00858|-0.00805|-0.00831|-0.00805|-0.00805|-0.0083|-0.00833|-0.00805|-0.00805|-0.00805||||||26|30|34|12|24|35|157|178|167|174|145|134|144|151|157|146|103|122|38|||||||||||||||||||||||||
2024-07-11 15:38:15|IR.D.FBTP.FWM1.IP|4507|2024-07-10 12:02:40|2024-07-10 16:59:50|11718|51|2.75322|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-10|||||||12.72482|5.19578|3.24699|3.61291|3.01781|4.83547|2.67337|4.58664|4.20777|2.96129|30.03025||||||||||||||20|52|68|81|93|68|75|62|61|65|31||||||||||||||0.00857|0.00882|0.00927|0.00882|0.00904|0.00932|0.00956|0.00854|0.00888|0.00854|0.00853||||||||||||||-0.0096|-0.00905|-0.00895|-0.00855|-0.00854|-0.00917|-0.00889|-0.00876|-0.00854|-0.00854|-0.00853||||||||134|194|156|168|168|146|152|176|168|137|90|||||||||||||||||||||||||
2024-07-11 15:38:15|IR.D.FBTP.FWM1.IP|4507|2024-07-10 12:02:40|2024-07-10 16:59:50|11718|51|2.75322|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-10|||||||12.72482|5.19578|3.24699|3.61291|3.01781|4.83547|2.67337|4.58664|4.20777|2.96129|30.03025||||||||||||||20|52|68|81|93|68|75|62|61|65|31||||||||||||||0.00857|0.00882|0.00927|0.00882|0.00904|0.00932|0.00956|0.00854|0.00888|0.00854|0.00853||||||||||||||-0.0096|-0.00905|-0.00895|-0.00855|-0.00854|-0.00917|-0.00889|-0.00876|-0.00854|-0.00854|-0.00853||||||||134|194|156|168|168|146|152|176|168|137|90|||||||||||||||||||||||||
2024-07-11 15:38:16|IR.D.FGBM.FWM1.IP|4097|2024-07-10 12:02:20|2024-07-10 19:59:50|11610|137|2.10706|2024-07-10|0.02612|13|0.017232|7|-0.008622|2|2024-07-10|46.68046|25.02069|26.68678|33.35057|33.35153|48.01345|5.58057|2.40628|2.92377|7.91877|4.57031|2.02531|2.88261|0.02612|4.13448|3.5965|1.98628|13.72128|21.89627|20.71104|||||10|15|11|14|9|22|124|254|243|256|321|188|335|307|238|249|104|29|34|28|||||0.00862|0.00862||0.00862|0.00862|0.00862|0.00923|0.00923|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||15|20|15|12|9|25|72|84|69|76|44|50|70|59|73|56|51|73|32|29|||||||||||||||||||||||||
2024-07-11 15:38:16|IR.D.FGBM.FWM1.IP|4097|2024-07-10 12:02:20|2024-07-10 19:59:50|11610|137|2.10706|2024-07-10|0.02612|13|0.017232|7|-0.008622|2|2024-07-10|46.68046|25.02069|26.68678|33.35057|33.35153|48.01345|5.58057|2.40628|2.92377|7.91877|4.57031|2.02531|2.88261|0.02612|4.13448|3.5965|1.98628|13.72128|21.89627|20.71104|||||10|15|11|14|9|22|124|254|243|256|321|188|335|307|238|249|104|29|34|28|||||0.00862|0.00862||0.00862|0.00862|0.00862|0.00923|0.00923|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||15|20|15|12|9|25|72|84|69|76|44|50|70|59|73|56|51|73|32|29|||||||||||||||||||||||||
2024-07-11 15:38:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:17|IR.D.FGBL.FWM1.IP|5679|2024-07-10 12:01:40|2024-07-10 19:59:50||110.9|1.43637|2024-07-10|0.02285|9|0.030516|6|-0.022866|6|2024-07-10|38.19694|36.37891|22.59862|25.01794|48.73067|37.26972|0.75811|1.77702|0.71713|0.02285|0.0229|0.02289|0.72202|2.02248|0.7746|0.76348|3.31921|11.73277|10.65936|9.82512|||||11|18|16|19|6|13|115|211|206|247|243|207|205|214|182|216|68|48|24|33|||||0.00763|0.00764|0.00764|0.00763|0.00763|0.00763|0.01084|0.00786|0.00762|0.00762|0.00792|0.00761|0.00796|0.00761|0.00761|0.00762|0.00761|0.00795|0.00762|0.00761|||||-0.00763|-0.00764|-0.00763|-0.00763|-0.00763|-0.00763|-0.00847|-0.00797|-0.00762|-0.00841|-0.00761|-0.00761|-0.00761|-0.00822|-0.00761|-0.00795|-0.00761|-0.00825|-0.00761|-0.00761|||||55|44|31|20|39|51|136|171|144|144|114|119|143|150|133|135|91|111|47|51|||||||||||||||||||||||||
2024-07-11 15:38:17|IR.D.FGBL.FWM1.IP|5679|2024-07-10 12:01:40|2024-07-10 19:59:50||110.9|1.43637|2024-07-10|0.02285|9|0.030516|6|-0.022866|6|2024-07-10|38.19694|36.37891|22.59862|25.01794|48.73067|37.26972|0.75811|1.77702|0.71713|0.02285|0.0229|0.02289|0.72202|2.02248|0.7746|0.76348|3.31921|11.73277|10.65936|9.82512|||||11|18|16|19|6|13|115|211|206|247|243|207|205|214|182|216|68|48|24|33|||||0.00763|0.00764|0.00764|0.00763|0.00763|0.00763|0.01084|0.00786|0.00762|0.00762|0.00792|0.00761|0.00796|0.00761|0.00761|0.00762|0.00761|0.00795|0.00762|0.00761|||||-0.00763|-0.00764|-0.00763|-0.00763|-0.00763|-0.00763|-0.00847|-0.00797|-0.00762|-0.00841|-0.00761|-0.00761|-0.00761|-0.00822|-0.00761|-0.00795|-0.00761|-0.00825|-0.00761|-0.00761|||||55|44|31|20|39|51|136|171|144|144|114|119|143|150|133|135|91|111|47|51|||||||||||||||||||||||||
2024-07-11 15:38:18|EN.D.LGO.FWM2.IP|1100|2024-07-10 12:02:10|2024-07-10 15:29:50|779.1|14|0.12232|2024-07-10|0.12891|15|0.129685|14|-0.168111|14|2024-07-10|0.1294|0.12956|0.1296|0.12976|0.12992|0.13009|0.13042|0.13047|0.12972|0.12912|0.12942|0.12969|0.12948|0.12989|0.12944|0.12891|||||||||1|1|2|8|1|0|2|5|16|7|5|4|16|12|10|22|||||||||0.0191|0.02015|0.02003|0.01557|0.013|0.02115|0.01839|0.01979|0.0224|0.01818|0.01627|0.02103|0.01746|0.02642|0.03142|0.0358|||||||||-0.02247|-0.02122|-0.02279|-0.01297|-0.06492|-0.02129|-0.01917|-0.01925|-0.02326|-0.02226|-0.02065|-0.02038|-0.02227|-0.02866|-0.03285|-0.02815|||||||||103|163|87|34|33|59|151|229|289|212|193|223|250|313|318|166|||||||||||||||||||||||||
2024-07-11 15:38:18|EN.D.LGO.FWM2.IP|1100|2024-07-10 12:02:10|2024-07-10 15:29:50|779.1|14|0.12232|2024-07-10|0.12891|15|0.129685|14|-0.168111|14|2024-07-10|0.1294|0.12956|0.1296|0.12976|0.12992|0.13009|0.13042|0.13047|0.12972|0.12912|0.12942|0.12969|0.12948|0.12989|0.12944|0.12891|||||||||1|1|2|8|1|0|2|5|16|7|5|4|16|12|10|22|||||||||0.0191|0.02015|0.02003|0.01557|0.013|0.02115|0.01839|0.01979|0.0224|0.01818|0.01627|0.02103|0.01746|0.02642|0.03142|0.0358|||||||||-0.02247|-0.02122|-0.02279|-0.01297|-0.06492|-0.02129|-0.01917|-0.01925|-0.02326|-0.02226|-0.02065|-0.02038|-0.02227|-0.02866|-0.03285|-0.02815|||||||||103|163|87|34|33|59|151|229|289|212|193|223|250|313|318|166|||||||||||||||||||||||||
2024-07-11 15:38:18|CO.D.CFI.FWM2.IP|4081|2024-07-10 12:01:50|2024-07-10 15:59:50|6791|3.7|0.08147|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-10|||||||0.09341|0.08701|0.08673|0.08749|0.08727|0.08796|0.08808|0.08816|0.08844|0.08829|||||||||||||||2|4|4|5|3|2|4|3|4|4|||||||||||||||0.02478|0.02994|0.01885|0.02158|0.0217|0.01883|0.01725|0.01873|0.02136|0.01564|||||||||||||||-0.02547|-0.02389|-0.02386|-0.02822|-0.02285|-0.01711|-0.01709|-0.02133|-0.01647|-0.01553|||||||||235|282|273|267|218|263|293|302|294|285|||||||||||||||||||||||||
2024-07-11 15:38:19|CO.D.CFI.FWM2.IP|4081|2024-07-10 12:01:50|2024-07-10 15:59:50|6791|3.7|0.08147|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-10|||||||0.09341|0.08701|0.08673|0.08749|0.08727|0.08796|0.08808|0.08816|0.08844|0.08829|||||||||||||||2|4|4|5|3|2|4|3|4|4|||||||||||||||0.02478|0.02994|0.01885|0.02158|0.0217|0.01883|0.01725|0.01873|0.02136|0.01564|||||||||||||||-0.02547|-0.02389|-0.02386|-0.02822|-0.02285|-0.01711|-0.01709|-0.02133|-0.01647|-0.01553|||||||||235|282|273|267|218|263|293|302|294|285|||||||||||||||||||||||||
2024-07-11 15:38:19|SE.D.PANWUS.CASH.IP|2497|2024-07-10 11:58:10|2024-07-10 23:59:20|33202|249.1|12.49215|2024-07-10|0.27375|23|0.151258|13|-1.166945|8|2024-07-10|||||||||100|100|100|100|66.73706|7.34347|13.41485|14.10865|15.13691|21.45129|21.57702|14.26876|87.5372|80.0351|100|0.27375|||||||||3|0|0|9|42|435|194|215|241|295|281|448|25|2|103|128||||||||||||||0.03176|0.02314|0.0164|0.0146|0.01571|0.01331|0.01234|||||||||||||-0.66377|||-0.15542|-0.00297|-0.07871|-0.04393|-0.03305|-0.03181|-0.0298|-0.01961|-0.01983|-0.00297||||12|1|3|11|6|154|218|164|166|159|158|218|8|5|3|1|||||||||||||||||||||||||
2024-07-11 15:38:20|SE.D.PANWUS.CASH.IP|2497|2024-07-10 11:58:10|2024-07-10 23:59:20|33203|249.1|12.49214|2024-07-10|0.27375|23|0.151258|13|-1.166945|8|2024-07-10|||||||||100|100|100|100|66.73706|7.34347|13.41485|14.10865|15.13691|21.45129|21.57702|14.26876|87.5372|80.0351|100|0.27375|||||||||3|0|0|9|42|435|194|215|241|295|281|448|25|2|103|128||||||||||||||0.03176|0.02314|0.0164|0.0146|0.01571|0.01331|0.01234|||||||||||||-0.66377|||-0.15542|-0.00297|-0.07871|-0.04393|-0.03305|-0.03181|-0.0298|-0.01961|-0.01983|-0.00297||||12|1|3|11|6|154|218|164|166|159|158|218|8|5|3|1|||||||||||||||||||||||||
2024-07-11 15:38:21|UA.D.ABNBUS.CASH.IP|2653|2024-07-10 12:11:40|2024-07-10 23:58:00|14935|760.1|13.99562|2024-07-10|10.0055|15|0.401712|8|-0.300831|12|2024-07-10|||||||||22.07207|28.52933|100|100|85.80799|12.06453|15.81748|10.0055|19.92287|22.04876|17.31198|15.51714|40.47226|66.83443||83.40949|||||||||0|3|0|2|33|1196|661|432|686|830|825|1614|622|128||9|||||||||0.16338|0.07504||0.05921|0.1082|0.03306|0.02067|0.0198|0.01611|0.02144|0.0163|0.01706|||||||||||||-0.06887|-0.08179||-0.05915|-0.30083|-0.05759|-0.03141|-0.02739|-0.01752|-0.02353|-0.01748|-0.01954|-0.09263|-0.19167|||28|25|5|8|7|92|184|211|171|159|162|213|5|3|6|||||||||||||||||||||||||
2024-07-11 15:38:22|UA.D.BIDU.CASH.IP|4491|2024-07-10 12:01:40|2024-07-10 23:59:10|10171|2263.8|10.97207|2024-07-10|2.13814|14|0.595238|13|-0.78133|8|2024-07-10|||||||||44.72767|56.40165|58.82286|48.77179|36.8489|13.51573|2.13814|4.36141|10.75975|12.38907|7.55168|8.96642|25.17637|59.12343|63.66051|72.01549|||||||||738|471|655|479|1124|9763|3623|2600|1465|1360|1553|1968|247|149|309|100|||||||||0.0617|0.0495|0.0458|0.04072|0.02619|0.1054|0.04685|0.04197|0.0309|0.0287|0.02415|0.02193|0.06491|0.02042|0.07155||||||||||-0.09891|-0.12825|-0.08397|-0.04967|-0.04974|-0.11206|-0.06452|-0.05412|-0.03828|-0.03312|-0.03486|-0.02624|-0.10928|-0.03066|||168|119|97|117|125|268|337|325|252|243|213|246|20|22|11|25|||||||||||||||||||||||||
2024-07-11 15:38:22|UA.D.ABNBUS.CASH.IP|2653|2024-07-10 12:11:40|2024-07-10 23:58:00|14935|760.1|13.99562|2024-07-10|10.0055|15|0.401712|8|-0.300831|12|2024-07-10|||||||||22.07207|28.52933|100|100|85.80799|12.06453|15.81748|10.0055|19.92287|22.04876|17.31198|15.51714|40.47226|66.83443||83.40949|||||||||0|3|0|2|33|1196|661|432|686|830|825|1614|622|128||9|||||||||0.16338|0.07504||0.05921|0.1082|0.03306|0.02067|0.0198|0.01611|0.02144|0.0163|0.01706|||||||||||||-0.06887|-0.08179||-0.05915|-0.30083|-0.05759|-0.03141|-0.02739|-0.01752|-0.02353|-0.01748|-0.01954|-0.09263|-0.19167|||28|25|5|8|7|92|184|211|171|159|162|213|5|3|6|||||||||||||||||||||||||
2024-07-11 15:38:23|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-07-10|2.13814|14|0.595238|13|-0.78133|8|2024-07-10|||||||||44.72767|56.40165|58.82286|48.77179|36.8489|13.51573|2.13814|4.36141|10.75975|12.38907|7.55168|8.96642|25.17637|59.12343|63.66051|72.01549|||||||||738|471|655|479|1124|9763|3623|2600|1465|1360|1553|1968|247|149|309|100|||||||||0.0617|0.0495|0.0458|0.04072|0.02619|0.1054|0.04685|0.04197|0.0309|0.0287|0.02415|0.02193|0.06491|0.02042|0.07155||||||||||-0.09891|-0.12825|-0.08397|-0.04967|-0.04974|-0.11206|-0.06452|-0.05412|-0.03828|-0.03312|-0.03486|-0.02624|-0.10928|-0.03066|||168|119|97|117|125|268|337|325|252|243|213|246|20|22|11|25|||||||||||||||||||||||||
2024-07-11 15:38:23|UC.D.NVDA.CASH.IP|7020|2024-07-10 12:01:50|2024-07-10 23:59:50|13560|22918.7|7.47935|2024-07-10|0.01019|17|0.322266|13|-0.336197|13|2024-07-10|||||||||19.88749|41.85896|37.3928|12.68973|11.65623|3.19862|0.01403|0.01229|0.01066|0.01019|0.853|0.01063|15.42909|18.37306|27.54306|28.82545|||||||||1743|938|1066|5442|6797|50431|53388|23384|32262|18272|17130|36011|5418|3084|1407|2064|||||||||0.02394|0.01773|0.01237|0.02121|0.01759|0.04874|0.04428|0.02939|0.02471|0.02298|0.02127|0.02082|0.0147|0.01511|0.00969|0.01186|||||||||-0.02855|-0.01877|-0.016|-0.02616|-0.0182|-0.04728|-0.04614|-0.03172|-0.02704|-0.02454|-0.02102|-0.02454|-0.01442|-0.01268|-0.01165|-0.01341|262|196|198|308|318|346|360|360|358|360|356|360|292|267|178|177|||||||||||||||||||||||||
2024-07-11 15:38:23|EZ.D.ROBINGREY.Month2.IP|1896|2024-07-10 12:08:40|2024-07-10 23:59:20|18.64|0|0|2024-07-10|0|8|0.315789|13|-0.211193|13|2024-07-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.08628|0.07421|0.05796|0.07908|0.05367|0.05373|0.06098||0.10747|||||||||||-0.079|||-0.05252|-0.10532|-0.08632|-0.06446|-0.06982|-0.06048|-0.06253|-0.05822|-0.05986|||||10|10|7|14|13|155|238|207|153|104|97|143|24|16|3|13|||||||||||||||||||||||||
2024-07-11 15:38:24|UC.D.NVDA.CASH.IP|2742|2024-07-11 08:00:00|2024-07-11 15:38:20|12802|26618.4|10.23043|2024-07-10|0.01019|17|0.322266|13|-0.336197|13|2024-07-10|||||||||19.88749|41.85896|37.3928|12.68973|11.65623|3.19862|0.01403|0.01229|0.01066|0.01019|0.853|0.01063|15.42909|18.37306|27.54306|28.82545|||||||||1743|938|1066|5442|6797|50431|53388|23384|32262|18272|17130|36011|5418|3084|1407|2064|||||||||0.02394|0.01773|0.01237|0.02121|0.01759|0.04874|0.04428|0.02939|0.02471|0.02298|0.02127|0.02082|0.0147|0.01511|0.00969|0.01186|||||||||-0.02855|-0.01877|-0.016|-0.02616|-0.0182|-0.04728|-0.04614|-0.03172|-0.02704|-0.02454|-0.02102|-0.02454|-0.01442|-0.01268|-0.01165|-0.01341|262|196|198|308|318|346|360|360|358|360|356|360|292|267|178|177|||||||||||||||||||||||||
2024-07-11 15:38:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-10|0|8|0.315789|13|-0.211193|13|2024-07-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.08628|0.07421|0.05796|0.07908|0.05367|0.05373|0.06098||0.10747|||||||||||-0.079|||-0.05252|-0.10532|-0.08632|-0.06446|-0.06982|-0.06048|-0.06253|-0.05822|-0.05986|||||10|10|7|14|13|155|238|207|153|104|97|143|24|16|3|13|||||||||||||||||||||||||
2024-07-11 15:38:24|UD.D.SPWR.CASH.IP|2039|2024-07-10 13:30:00|2024-07-10 19:59:50|238|3532.1|0.93997|2024-07-10|0.42374|19|0.851064|13|-0.425532|14|2024-07-10||||||||||||||1.77628|2.49173|10.06162|14.64906|0.42987|25.32235|0.42374||||||||||||||||||11205|5695|8064|9136|14832|15208|38871||||||||||||||||||0.46831|0.42735|0.43103||||0.42373||||||||||||||||||-0.41483|-0.42463|-0.42105|-0.42017||||||||74|48|31|14|11|4|11|||||||||||||||||||||||||
2024-07-11 15:38:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:25|SE.D.NETUS.CASH.IP|2812|2024-07-10 13:30:00|2024-07-10 19:59:50|8236|784|9.56796|2024-07-10|8.84775|13|0.249657|14|-0.305623|13|2024-07-10||||||||||||||8.84775|14.33981|17.34553|18.81516|17.22181|17.30805|11.51888||||||||||||||||||1630|1342|969|955|600|555|1705||||||||||||||||||0.08175|0.04208|0.03198|0.02661|0.02702|0.02471|0.02478||||||||||||||||||-0.06271|-0.05257|-0.03645|-0.03074|-0.02662|-0.02539|-0.0228|||||151|274|191|192|233|197|209|||||||||||||||||||||||||
2024-07-11 15:38:25|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-10|0.42374|19|0.851064|13|-0.425532|14|2024-07-10||||||||||||||1.77628|2.49173|10.06162|14.64906|0.42987|25.32235|0.42374||||||||||||||||||11205|5695|8064|9136|14832|15208|38871||||||||||||||||||0.46831|0.42735|0.43103||||0.42373||||||||||||||||||-0.41483|-0.42463|-0.42105|-0.42017||||||||74|48|31|14|11|4|11|||||||||||||||||||||||||
2024-07-11 15:38:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-10|8.84775|13|0.249657|14|-0.305623|13|2024-07-10||||||||||||||8.84775|14.33981|17.34553|18.81516|17.22181|17.30805|11.51888||||||||||||||||||1630|1342|969|955|600|555|1705||||||||||||||||||0.08175|0.04208|0.03198|0.02661|0.02702|0.02471|0.02478||||||||||||||||||-0.06271|-0.05257|-0.03645|-0.03074|-0.02662|-0.02539|-0.0228|||||151|274|191|192|233|197|209|||||||||||||||||||||||||
2024-07-11 15:38:26|SI.D.ARKKUS.CASH.IP|2302|2024-07-10 13:30:00|2024-07-10 19:59:50|4592|1153.9|1.76059|2024-07-10|0.02196|19|0.174216|13|-0.345871|13|2024-07-10||||||||||||||0.58143|3.03493|3.53055|5.36879|3.94287|0.63542|0.02196||||||||||||||||||1440|673|532|578|479|691|1669||||||||||||||||||0.0473|0.03092|0.02714|0.0219|0.02237|0.02377|0.02286||||||||||||||||||-0.05007|-0.0343|-0.02572|-0.0219|-0.02278|-0.02345|-0.02182|||||180|332|228|187|204|163|154|||||||||||||||||||||||||
2024-07-11 15:38:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:27|SI.D.ARKGUS.CASH.IP|1934|2024-07-10 13:30:00|2024-07-10 19:59:50|2346|194.1|7.59284|2024-07-10|2.31626|13|0.170576|13|-0.463548|13|2024-07-10||||||||||||||2.31626|11.07385|12.18633|14.32442|16.9605|27.66359|23.03506||||||||||||||||||159|47|275|127|119|72|358||||||||||||||||||0.07734|0.04893|0.04595|0.04277|0.04272|0.04268|0.04277||||||||||||||||||-0.07371|-0.05241|-0.04403|-0.04273|-0.04272|-0.04265|-0.04275|||||178|254|140|84|65|76|100|||||||||||||||||||||||||
2024-07-11 15:38:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-10|0.02196|19|0.174216|13|-0.345871|13|2024-07-10||||||||||||||0.58143|3.03493|3.53055|5.36879|3.94287|0.63542|0.02196||||||||||||||||||1440|673|532|578|479|691|1669||||||||||||||||||0.0473|0.03092|0.02714|0.0219|0.02237|0.02377|0.02286||||||||||||||||||-0.05007|-0.0343|-0.02572|-0.0219|-0.02278|-0.02345|-0.02182|||||180|332|228|187|204|163|154|||||||||||||||||||||||||
2024-07-11 15:38:27|SI.D.ARKQUS.CASH.IP|2385|2024-07-10 13:30:00|2024-07-10 19:59:50|5894|14.2|16.65975|2024-07-10|2.36385|13|0.171644|13|-0.085866|13|2024-07-10||||||||||||||2.36385|4.71412|18.96632|50.38762|50.0434|49.63924|40.52855||||||||||||||||||34|2|17|4|5|7|23||||||||||||||||||0.02976|0.02172|0.02243|0.01818|0.01703|0.017|0.01744||||||||||||||||||-0.03081|-0.02213|-0.0201|-0.02005|-0.02129|-0.017|-0.01699|||||177|322|259|145|102|127|163|||||||||||||||||||||||||
2024-07-11 15:38:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-10|2.31626|13|0.170576|13|-0.463548|13|2024-07-10||||||||||||||2.31626|11.07385|12.18633|14.32442|16.9605|27.66359|23.03506||||||||||||||||||159|47|275|127|119|72|358||||||||||||||||||0.07734|0.04893|0.04595|0.04277|0.04272|0.04268|0.04277||||||||||||||||||-0.07371|-0.05241|-0.04403|-0.04273|-0.04272|-0.04265|-0.04275|||||178|254|140|84|65|76|100|||||||||||||||||||||||||
2024-07-11 15:38:28|SI.D.ARKFUS.CASH.IP|2008|2024-07-10 13:30:00|2024-07-10 19:59:50|2789|57|23.39594|2024-07-10|8.35909|13|0.142908|13|-0.107681|14|2024-07-10||||||||||||||8.35909|24.35444|49.17712|56.02134|46.76464|73.22716|49.09676||||||||||||||||||149|74|21|14|47|16|41||||||||||||||||||0.04412|0.03922|0.03752|0.03618|0.03611|0.03604|0.03606||||||||||||||||||-0.04173|-0.04169|-0.03621|-0.03616|-0.03609|-0.03604|-0.03603|||||157|255|177|100|92|112|108|||||||||||||||||||||||||
2024-07-11 15:38:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-10|2.36385|13|0.171644|13|-0.085866|13|2024-07-10||||||||||||||2.36385|4.71412|18.96632|50.38762|50.0434|49.63924|40.52855||||||||||||||||||34|2|17|4|5|7|23||||||||||||||||||0.02976|0.02172|0.02243|0.01818|0.01703|0.017|0.01744||||||||||||||||||-0.03081|-0.02213|-0.0201|-0.02005|-0.02129|-0.017|-0.01699|||||177|322|259|145|102|127|163|||||||||||||||||||||||||
2024-07-11 15:38:28|SI.D.ARKWUS.CASH.IP|2568|2024-07-10 13:30:00|2024-07-10 19:59:50|8049|13|28.17699|2024-07-10|8.69168|13|0.112303|17|-0.100351|15|2024-07-10||||||||||||||8.69168|31.29033|36.34232|24.32338|59.44645|50.70242|47.72691||||||||||||||||||95|7|11|3|4|3|16||||||||||||||||||0.03127|0.02034|0.02137|0.01688|0.02111|0.01772|0.02382||||||||||||||||||-0.03279|-0.0221|-0.02011|-0.01678|-0.01695|-0.01691|-0.02085|||||117|269|281|272|239|227|216|||||||||||||||||||||||||
2024-07-11 15:38:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-10|8.35909|13|0.142908|13|-0.107681|14|2024-07-10||||||||||||||8.35909|24.35444|49.17712|56.02134|46.76464|73.22716|49.09676||||||||||||||||||149|74|21|14|47|16|41||||||||||||||||||0.04412|0.03922|0.03752|0.03618|0.03611|0.03604|0.03606||||||||||||||||||-0.04173|-0.04169|-0.03621|-0.03616|-0.03609|-0.03604|-0.03603|||||157|255|177|100|92|112|108|||||||||||||||||||||||||
2024-07-11 15:38:29|SI.D.PRNTUS.CASH.IP|114|2024-07-10 13:30:00|2024-07-10 19:59:50|1999|33.4|60.21398|2024-07-10|62.00356|13|0.302572|13|0||2024-07-10||||||||||||||62.00356|100|100|90.08547|100|100|100||||||||||||||||||0|0|167|60|0|0|0||||||||||||||||||0.25219|0.05045||0.0503||0.15075||||||||||||||||||||||||||||||13|1|3|10|3|2|1|||||||||||||||0||||||||||
2024-07-11 15:38:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-10|8.69168|13|0.112303|17|-0.100351|15|2024-07-10||||||||||||||8.69168|31.29033|36.34232|24.32338|59.44645|50.70242|47.72691||||||||||||||||||95|7|11|3|4|3|16||||||||||||||||||0.03127|0.02034|0.02137|0.01688|0.02111|0.01772|0.02382||||||||||||||||||-0.03279|-0.0221|-0.02011|-0.01678|-0.01695|-0.01691|-0.02085|||||117|269|281|272|239|227|216|||||||||||||||||||||||||
2024-07-11 15:38:29|SI.D.IZRLUS.CASH.IP|103|2024-07-10 13:30:00|2024-07-10 19:36:10|2003|18.7|39.38897|2024-07-10|0.99354|14|0.653266|13|0||2024-07-10||||||||||||||58.66487|0.99354|60.42917|60.45|67.04923|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.2007|0.09945|0.06658|0.10015||0.05||||||||||||||||||||||||||||||19|1|5|5|3|1|2|||||||||||||||0||||0||||||
2024-07-11 15:38:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-10|62.00356|13|0.302572|13|0||2024-07-10||||||||||||||62.00356|100|100|90.08547|100|100|100||||||||||||||||||0|0|167|60|0|0|0||||||||||||||||||0.25219|0.05045||0.0503||0.15075||||||||||||||||||||||||||||||13|1|3|10|3|2|1|||||||||||||||0||||||||||
2024-07-11 15:38:30|UA.D.CANUS.CASH.IP|1573|2024-07-10 13:30:00|2024-07-10 19:59:50|103|6138.4|0.09803|2024-07-10|0.91331|16|0.952381|14|0||2024-07-10||||||||||||||0.98058|0.9443|0.91747|0.91331|0.91747|0.93033|0.9663||||||||||||||||||47082|96748|120980|64066|71618|54011|83173|||||||||||||||||||0.95238||||||||||||||||||||||||||||||||||5|11|4|6|4|4|4|||||||||||||||||||||||||
2024-07-11 15:38:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-10|0.99354|14|0.653266|13|0||2024-07-10||||||||||||||58.66487|0.99354|60.42917|60.45|67.04923|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.2007|0.09945|0.06658|0.10015||0.05||||||||||||||||||||||||||||||19|1|5|5|3|1|2|||||||||||||||0||||0||||||
2024-07-11 15:38:30|UA.D.CANUS.CASH.IP|1|2024-07-11 15:38:30|2024-07-11 15:38:30|104|0|1.92308|2024-07-10|0.91331|16|0.952381|14|0||2024-07-10||||||||||||||0.98058|0.9443|0.91747|0.91331|0.91747|0.93033|0.9663||||||||||||||||||47082|96748|120980|64066|71618|54011|83173|||||||||||||||||||0.95238||||||||||||||||||||||||||||||||||5|11|4|6|4|4|4|||||||||||||||||||||||||
2024-07-11 15:38:30|UC.D.RIOTUS.CASH.IP|3103|2024-07-10 12:05:00|2024-07-10 23:59:20|941|4820|6.88811|2024-07-10|0.10964|18|0.434311|13|-0.431965|13|2024-07-10|||||||||57.83795|68.85157|88.27991|79.36629|30.95304|6.92643|3.71665|2.85562|5.10301|6.07332|0.10964|2.06853|40.09849|66.70314|85.72986|66.73945|||||||||387|328|145|529|1433|5079|9698|8419|6004|7059|10291|18936|904|1182|31|83|||||||||0.10834|0.21668||||0.15027|0.12697|0.11795|0.10846|0.10967|0.10959|0.15443|||||||||||||-0.16205|-0.21622|-0.1082|-0.10819|-0.10842|-0.14492|-0.14759|-0.11501|-0.12414|-0.10977|-0.10977|-0.10929|-0.10929|-0.10929|-0.10917||26|16|17|29|13|147|166|109|60|67|40|51|10|6|7|3|||||||||||||||||||||||||
2024-07-11 15:38:31|UC.D.RIOTUS.CASH.IP|1279|2024-07-11 08:01:00|2024-07-11 15:38:30|941|5338|12.97929|2024-07-10|0.10964|18|0.434311|13|-0.431965|13|2024-07-10|||||||||57.83795|68.85157|88.27991|79.36629|30.95304|6.92643|3.71665|2.85562|5.10301|6.07332|0.10964|2.06853|40.09849|66.70314|85.72986|66.73945|||||||||387|328|145|529|1433|5079|9698|8419|6004|7059|10291|18936|904|1182|31|83|||||||||0.10834|0.21668||||0.15027|0.12697|0.11795|0.10846|0.10967|0.10959|0.15443|||||||||||||-0.16205|-0.21622|-0.1082|-0.10819|-0.10842|-0.14492|-0.14759|-0.11501|-0.12414|-0.10977|-0.10977|-0.10929|-0.10929|-0.10929|-0.10917||26|16|17|29|13|147|166|109|60|67|40|51|10|6|7|3|||||||||||||||||||||||||
2024-07-11 15:38:31|KN.D.HIVECN.CASH.IP|1263|2024-07-10 13:30:00|2024-07-10 19:59:50|447|212.8|45.13307|2024-07-10|43.87791|19|0.675676|13|-0.445434|14|2024-07-10||||||||||||||60.23042|61.83895|61.90336|67.99506|73.56965|63.08854|43.87791||||||||||||||||||138|95|209|80|131|219|963||||||||||||||||||0.2616|0.22345|0.22051|0.21914|0.22334|0.22472|||||||||||||||||||-0.22102|-0.22876|-0.22078|-0.22042|-0.22322|-0.22447|-0.22727|||||100|133|128|56|49|27|16|||||||||||||||||||||||||
2024-07-11 15:38:32|KN.D.HIVECN.CASH.IP|560|2024-07-11 13:30:00|2024-07-11 15:38:20|447|249.3|44.6674|2024-07-10|43.87791|19|0.675676|13|-0.445434|14|2024-07-10||||||||||||||60.23042|61.83895|61.90336|67.99506|73.56965|63.08854|43.87791||||||||||||||||||138|95|209|80|131|219|963||||||||||||||||||0.2616|0.22345|0.22051|0.21914|0.22334|0.22472|||||||||||||||||||-0.22102|-0.22876|-0.22078|-0.22042|-0.22322|-0.22447|-0.22727|||||100|133|128|56|49|27|16|||||||||||||||||||||||||
2024-07-11 15:38:32|SI.D.IWNUS.CASH.IP|3003|2024-07-10 13:30:00|2024-07-10 19:59:50|15241|217.9|3.55398|2024-07-10|0.63645|13|0.099147|13|-0.112285|13|2024-07-10||||||||||||||0.63645|1.27155|3.75138|4.29637|9.00761|7.5349|8.46077||||||||||||||||||350|194|123|57|126|49|361||||||||||||||||||0.02593|0.01566|0.01328|0.01223|0.01198|0.00919|0.01021||||||||||||||||||-0.02581|-0.01696|-0.01314|-0.0108|-0.00905|-0.0084|-0.01102|||||170|321|295|304|267|266|296|||||||||||||||||||||||||
2024-07-11 15:38:32|SI.D.IWNUS.CASH.IP|772|2024-07-11 13:30:00|2024-07-11 15:38:30|15790|305.1|1.07482|2024-07-10|0.63645|13|0.099147|13|-0.112285|13|2024-07-10||||||||||||||0.63645|1.27155|3.75138|4.29637|9.00761|7.5349|8.46077||||||||||||||||||350|194|123|57|126|49|361||||||||||||||||||0.02593|0.01566|0.01328|0.01223|0.01198|0.00919|0.01021||||||||||||||||||-0.02581|-0.01696|-0.01314|-0.0108|-0.00905|-0.0084|-0.01102|||||170|321|295|304|267|266|296|||||||||||||||||||||||||
2024-07-11 15:38:33|SI.D.IWO.CASH.IP|2821|2024-07-10 13:30:00|2024-07-10 19:59:50|26367|160.7|16.33798|2024-07-10|8.00365|13|0.095416|14|-0.205175|13|2024-07-10||||||||||||||8.00365|9.93456|20.02987|17.49551|21.66361|49.83133|28.59171||||||||||||||||||324|196|42|48|101|30|186||||||||||||||||||0.02025|0.01289|0.00947|0.00861|0.00779|0.00702|0.00921||||||||||||||||||-0.02486|-0.01319|-0.0097|-0.00772|-0.00712|-0.00756|-0.00961|||||164|313|280|229|245|271|294|||||||||||||||||||||||||
2024-07-11 15:38:33|SI.D.IWO.CASH.IP|750|2024-07-11 13:30:00|2024-07-11 15:38:30|27165|271.2|6.44619|2024-07-10|8.00365|13|0.095416|14|-0.205175|13|2024-07-10||||||||||||||8.00365|9.93456|20.02987|17.49551|21.66361|49.83133|28.59171||||||||||||||||||324|196|42|48|101|30|186||||||||||||||||||0.02025|0.01289|0.00947|0.00861|0.00779|0.00702|0.00921||||||||||||||||||-0.02486|-0.01319|-0.0097|-0.00772|-0.00712|-0.00756|-0.00961|||||164|313|280|229|245|271|294|||||||||||||||||||||||||
2024-07-11 15:38:33|SI.D.IWDUS.CASH.IP|2843|2024-07-10 13:30:00|2024-07-10 19:59:50|17557|511.3|8.02923|2024-07-10|0.01803|13|0.057428|13|-0.057386|13|2024-07-10||||||||||||||0.01803|5.05527|8.56883|18.41835|19.93786|22.71509|6.45847||||||||||||||||||639|330|470|401|217|414|661||||||||||||||||||0.01689|0.00958|0.00721|0.00653|0.00656|0.00654|0.00751||||||||||||||||||-0.01479|-0.00939|-0.00679|-0.00688|-0.00675|-0.0064|-0.00703|||||177|337|292|277|291|251|279|||||||||||||||||||||||||
2024-07-11 15:38:34|SI.D.IWDUS.CASH.IP|772|2024-07-11 13:30:00|2024-07-11 15:38:30|17759|736.5|0.27328|2024-07-10|0.01803|13|0.057428|13|-0.057386|13|2024-07-10||||||||||||||0.01803|5.05527|8.56883|18.41835|19.93786|22.71509|6.45847||||||||||||||||||639|330|470|401|217|414|661||||||||||||||||||0.01689|0.00958|0.00721|0.00653|0.00656|0.00654|0.00751||||||||||||||||||-0.01479|-0.00939|-0.00679|-0.00688|-0.00675|-0.0064|-0.00703|||||177|337|292|277|291|251|279|||||||||||||||||||||||||
2024-07-11 15:38:34|SI.D.IWFUS.CASH.IP|3108|2024-07-10 13:30:00|2024-07-10 19:59:50|38251|57.2|2.33533|2024-07-10|0.03097|13|0.107983|13|-0.060093|19|2024-07-10||||||||||||||0.03097|0.58|3.39543|1.98613|3.95849|7.40082|2.59973||||||||||||||||||94|18|12|15|13|8|81||||||||||||||||||0.01491|0.01117|0.00778|0.00837|0.00698|0.00622|0.00763||||||||||||||||||-0.015|-0.01129|-0.00802|-0.00655|-0.00667|-0.00673|-0.00796|||||180|359|355|355|355|352|348|||||||||||||||||||||||||
2024-07-11 15:38:34|SI.D.IWFUS.CASH.IP|3108|2024-07-10 13:30:00|2024-07-10 19:59:50|38251|57.2|2.33534|2024-07-10|0.03097|13|0.107983|13|-0.060093|19|2024-07-10||||||||||||||0.03097|0.58|3.39543|1.98613|3.95849|7.40082|2.59973||||||||||||||||||94|18|12|15|13|8|81||||||||||||||||||0.01491|0.01117|0.00778|0.00837|0.00698|0.00622|0.00763||||||||||||||||||-0.015|-0.01129|-0.00802|-0.00655|-0.00667|-0.00673|-0.00796|||||180|359|355|355|355|352|348|||||||||||||||||||||||||
2024-07-11 15:38:34|KA.D.IWVLLN.CASH.IP|1253|2024-07-10 12:02:00|2024-07-10 15:29:40|4333|41.6|24.45028|2024-07-10|37.78297|13|0.069509|11|-0.046211|13|2024-07-10||||||||61.76197|79.7013|75.6926|76.33164|65.93488|56.28615|37.78297|60.0262|50.0332||||||||||||||||0|5|0|0|1|125|165|105|0||||||||||||||||0.02325|0.02324|0.02318|0.02317|0.03862|0.02314|0.02523|0.02312|0.02309||||||||||||||||-0.02324|-0.02323|-0.02318||-0.02317|-0.02314|-0.02584|-0.02311|-0.02309|||||||||81|64|37|38|44|16|53|75|16|||||||||||||||||||||||||
2024-07-11 15:38:35|KA.D.IWVLLN.CASH.IP|1253|2024-07-10 12:02:00|2024-07-10 15:29:40|4333|41.6|24.45028|2024-07-10|37.78297|13|0.069509|11|-0.046211|13|2024-07-10||||||||61.76197|79.7013|75.6926|76.33164|65.93488|56.28615|37.78297|60.0262|50.0332||||||||||||||||0|5|0|0|1|125|165|105|0||||||||||||||||0.02325|0.02324|0.02318|0.02317|0.03862|0.02314|0.02523|0.02312|0.02309||||||||||||||||-0.02324|-0.02323|-0.02318||-0.02317|-0.02314|-0.02584|-0.02311|-0.02309|||||||||81|64|37|38|44|16|53|75|16|||||||||||||||||||||||||
2024-07-11 15:38:35|CS.D.LTCUSD.CFE.IP|6778|2024-07-10 12:02:00|2024-07-10 23:59:50|66.77|3.9|0.59704|2024-07-10|0.59966|16|0.259859|4|-0.134248|16|2024-07-10|0.61755|0.61902|0.61847|0.61594|0.6085|0.60908|0.60834|0.60955|0.6104|0.60994|0.60877|0.60694|0.60909|0.60558|0.60381|0.60205|0.59966|0.60228|0.60131|0.60305|0.60206|0.60368|0.6028|0.59997|4|4|3|3|6|5|5|4|3|3|2|3|4|5|5|4|4|3|2|3|3|3|3|2|0.02483|0.03199|0.02516|0.02253|0.03933|0.02741|0.02299|0.0205|0.02183|0.02302|0.02137|0.02121|0.02965|0.03276|0.03101|0.0264|0.02916|0.02531|0.02175|0.0184|0.02198|0.01748|0.03049|0.02032|-0.02943|-0.02619|-0.0241|-0.01957|-0.03447|-0.02898|-0.02226|-0.02618|-0.02352|-0.02064|-0.01887|-0.02644|-0.02631|-0.02875|-0.03032|-0.02497|-0.03288|-0.02515|-0.02255|-0.02513|-0.02161|-0.01805|-0.02029|-0.01875|267|274|250|205|333|317|293|266|272|230|207|255|289|315|323|288|309|247|202|226|235|171|213|134|||||||||||||||||||||||||
2024-07-11 15:38:36|CS.D.LTCUSD.CFE.IP|6778|2024-07-10 12:02:00|2024-07-10 23:59:50|66.77|3.9|0.59704|2024-07-10|0.59966|16|0.259859|4|-0.134248|16|2024-07-10|0.61755|0.61902|0.61847|0.61594|0.6085|0.60908|0.60834|0.60955|0.6104|0.60994|0.60877|0.60694|0.60909|0.60558|0.60381|0.60205|0.59966|0.60228|0.60131|0.60305|0.60206|0.60368|0.6028|0.59997|4|4|3|3|6|5|5|4|3|3|2|3|4|5|5|4|4|3|2|3|3|3|3|2|0.02483|0.03199|0.02516|0.02253|0.03933|0.02741|0.02299|0.0205|0.02183|0.02302|0.02137|0.02121|0.02965|0.03276|0.03101|0.0264|0.02916|0.02531|0.02175|0.0184|0.02198|0.01748|0.03049|0.02032|-0.02943|-0.02619|-0.0241|-0.01957|-0.03447|-0.02898|-0.02226|-0.02618|-0.02352|-0.02064|-0.01887|-0.02644|-0.02631|-0.02875|-0.03032|-0.02497|-0.03288|-0.02515|-0.02255|-0.02513|-0.02161|-0.01805|-0.02029|-0.01875|267|274|250|205|333|317|293|266|272|230|207|255|289|315|323|288|309|247|202|226|235|171|213|134|||||||||||||||||||||||||
2024-07-11 15:38:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:40|OP.D.SPX5.4000P.IP|1050|2024-07-10 12:07:00|2024-07-10 23:53:00|0.35|0|259.81493|2024-07-10|156.42946|1|2.857143|21|-3.389831|16|2024-07-10|169.50398|156.42946|156.60424|158.13756|157.66882|157.43048|157.79449|159.90668|163.16017|165.82633|168.6747|171.10841|170.84905|167.18244|190.58173|247.69402|259.40422|272.71532|272.51699|266.79934|298.98464|505.71429|506.49351|508.16327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13651|1.1236||1.13636||1.13636|1.13317|1.13636|1.1738|||||1.20167|1.27278|1.78655|1.93445|1.97316|2|1.95549|1.80195|2.85714|2.85714|||-1.11111||-1.1236|||-1.11735|-1.13317|-1.15611||-1.19048|-1.21951|-1.25|-1.18522|-1.4065|-1.7381|-1.98666|-1.91991|-1.9245|-1.89027|-1.75439|||-2.77778|25|10|5|15|5|15|33|27|37|7|2|12|21|52|78|32|54|57|40|62|25|5|11|14|||||||||||||||||||||||||
2024-07-11 15:38:40|OP.D.SPX5.4000P.IP|1050|2024-07-10 12:07:00|2024-07-10 23:53:00|0.35|0|259.81493|2024-07-10|156.42946|1|2.857143|21|-3.389831|16|2024-07-10|169.50398|156.42946|156.60424|158.13756|157.66882|157.43048|157.79449|159.90668|163.16017|165.82633|168.6747|171.10841|170.84905|167.18244|190.58173|247.69402|259.40422|272.71532|272.51699|266.79934|298.98464|505.71429|506.49351|508.16327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13651|1.1236||1.13636||1.13636|1.13317|1.13636|1.1738|||||1.20167|1.27278|1.78655|1.93445|1.97316|2|1.95549|1.80195|2.85714|2.85714|||-1.11111||-1.1236|||-1.11735|-1.13317|-1.15611||-1.19048|-1.21951|-1.25|-1.18522|-1.4065|-1.7381|-1.98666|-1.91991|-1.9245|-1.89027|-1.75439|||-2.77778|25|10|5|15|5|15|33|27|37|7|2|12|21|52|78|32|54|57|40|62|25|5|11|14|||||||||||||||||||||||||
2024-07-11 15:38:41|OP.D.SPX2.4000P.IP|3519|2024-07-10 12:03:50|2024-07-10 23:54:20|9.24|0|17.17309|2024-07-10|16.21963|5|2.335456|16|-1.129363|14|2024-07-10|17.90874|16.2401|16.25489|16.27672|16.26168|16.21963|16.226|16.30096|16.39166|16.49393|16.55653|16.64208|16.71085|16.38372|16.59417|16.65341|16.8987|16.98074|17.06054|17.09149|19.01196|21.6422|21.67519|21.63881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10437|0.10155||0.10183|0.10173|0.10152|0.10157|0.10787|0.11195|0.10318|0.10352|0.11585|0.30499|0.11235|0.11596|0.11356|0.23153|0.11618|0.10674|0.18891|0.12448|0.11818|0.10841|0.10834|-0.10465|-0.10133|-0.10163|-0.10173|-0.10163|-0.10136|-0.10136|-0.10181|-0.10235|-0.10291|-0.10339|-0.10382|-0.10405|-0.12095|-0.12734|-0.12314|-0.11534|-0.10858|-0.14668|-0.13363|-0.10642|-0.10812|-0.10826|-0.10823|57|55|28|21|34|53|78|133|118|70|49|77|79|178|261|182|213|226|172|217|93|66|60|45|||||||||||||||||||||||||
2024-07-11 15:38:41|OP.D.SPX2.4000P.IP|3519|2024-07-10 12:03:50|2024-07-10 23:54:20|9.24|0|17.17309|2024-07-10|16.21963|5|2.335456|16|-1.129363|14|2024-07-10|17.90874|16.2401|16.25489|16.27672|16.26168|16.21963|16.226|16.30096|16.39166|16.49393|16.55653|16.64208|16.71085|16.38372|16.59417|16.65341|16.8987|16.98074|17.06054|17.09149|19.01196|21.6422|21.67519|21.63881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10437|0.10155||0.10183|0.10173|0.10152|0.10157|0.10787|0.11195|0.10318|0.10352|0.11585|0.30499|0.11235|0.11596|0.11356|0.23153|0.11618|0.10674|0.18891|0.12448|0.11818|0.10841|0.10834|-0.10465|-0.10133|-0.10163|-0.10173|-0.10163|-0.10136|-0.10136|-0.10181|-0.10235|-0.10291|-0.10339|-0.10382|-0.10405|-0.12095|-0.12734|-0.12314|-0.11534|-0.10858|-0.14668|-0.13363|-0.10642|-0.10812|-0.10826|-0.10823|57|55|28|21|34|53|78|133|118|70|49|77|79|178|261|182|213|226|172|217|93|66|60|45|||||||||||||||||||||||||
2024-07-11 15:38:42|OP.D.SPX3.4000P.IP|4779|2024-07-10 12:03:30|2024-07-10 23:58:20|21.35|0|11.06586|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-10|11.21049|10.56983|10.57425|10.58314|10.57227|10.5595|10.55713|10.587|10.63113|10.67924|10.70318|10.74252|10.80942|10.74766|10.78596|10.79126|10.98932|11.29431|11.32864|11.31612|11.24618|11.2444|11.25086|11.23931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68844|0.04405|0.04407|0.0441|0.05878|0.04402|0.04693|0.04574|0.04847|0.05936|0.05574|0.0483|0.1183|0.06256|0.06043|0.05487|0.0956|0.06083|0.05666|0.10579|0.05893|0.06446|0.04689|0.0625|-0.20153|-0.04399|-0.05873|-0.04409|-0.04405|-0.044|-0.05003|-0.05023|-0.04795|-0.04683|-0.04455|-0.05749|-0.15202|-0.06679|-0.07134|-0.06244|-0.06137|-0.05847|-0.05773|-0.07791|-0.05766|-0.04683|-0.05155|-0.04684|86|68|45|29|43|91|139|188|192|116|89|118|139|225|330|251|300|302|255|282|150|68|92|66|||||||||||||||||||||||||
2024-07-11 15:38:42|OP.D.SPX3.4000P.IP|4779|2024-07-10 12:03:30|2024-07-10 23:58:20|21.35|0|11.06586|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-10|11.21049|10.56983|10.57425|10.58314|10.57227|10.5595|10.55713|10.587|10.63113|10.67924|10.70318|10.74252|10.80942|10.74766|10.78596|10.79126|10.98932|11.29431|11.32864|11.31612|11.24618|11.2444|11.25086|11.23931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68844|0.04405|0.04407|0.0441|0.05878|0.04402|0.04693|0.04574|0.04847|0.05936|0.05574|0.0483|0.1183|0.06256|0.06043|0.05487|0.0956|0.06083|0.05666|0.10579|0.05893|0.06446|0.04689|0.0625|-0.20153|-0.04399|-0.05873|-0.04409|-0.04405|-0.044|-0.05003|-0.05023|-0.04795|-0.04683|-0.04455|-0.05749|-0.15202|-0.06679|-0.07134|-0.06244|-0.06137|-0.05847|-0.05773|-0.07791|-0.05766|-0.04683|-0.05155|-0.04684|86|68|45|29|43|91|139|188|192|116|89|118|139|225|330|251|300|302|255|282|150|68|92|66|||||||||||||||||||||||||
2024-07-11 15:38:42|OP.D.SPX5.4250P.IP|1754|2024-07-10 12:05:50|2024-07-10 23:58:20|1.12|0|104.44531|2024-07-10|74.00041|1|4.624277|12|-2.12766|16|2024-07-10|84.74147|74.00041|74.1731|74.65188|74.51327|74.09626|74.55026|75.17212|76.24385|77.34909|78.02401|79.14173|80.15152|78.17776|84.21167|99.11399|104.54698|108.73031|109.09937|108.41842|121.621|159.86094|159.86724|160.09592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.53191||0.53476|0.53763|0.53573|0.53572|0.53764|0.5469|0.55402|0.5618|0.57082|1.59045|0.55916|0.60698|0.72105|0.74934|0.78227|0.78752|0.77528|0.79234|0.89286|0.89688|0.89286|-0.55847|-0.52521||-0.53191|-0.5291|-0.5291|-0.52998|-0.5342|-0.54233|-0.54996|-0.55402|-0.55869|-0.57803|-0.55655|-0.64946|-0.6962|-0.8116|-0.77385|-0.77671|-0.77117|-0.74518||-0.87719|-0.88496|15|21|8|13|9|20|45|41|46|23|16|25|39|99|137|86|115|93|67|113|39|5|20|23|||||||||||||||||||||||||
2024-07-11 15:38:42|OP.D.SPX5.4250P.IP|921|2024-07-11 00:00:10|2024-07-11 15:38:30|1.42|0|106.83321|2024-07-10|74.00041|1|4.624277|12|-2.12766|16|2024-07-10|84.74147|74.00041|74.1731|74.65188|74.51327|74.09626|74.55026|75.17212|76.24385|77.34909|78.02401|79.14173|80.15152|78.17776|84.21167|99.11399|104.54698|108.73031|109.09937|108.41842|121.621|159.86094|159.86724|160.09592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.53191||0.53476|0.53763|0.53573|0.53572|0.53764|0.5469|0.55402|0.5618|0.57082|1.59045|0.55916|0.60698|0.72105|0.74934|0.78227|0.78752|0.77528|0.79234|0.89286|0.89688|0.89286|-0.55847|-0.52521||-0.53191|-0.5291|-0.5291|-0.52998|-0.5342|-0.54233|-0.54996|-0.55402|-0.55869|-0.57803|-0.55655|-0.64946|-0.6962|-0.8116|-0.77385|-0.77671|-0.77117|-0.74518||-0.87719|-0.88496|15|21|8|13|9|20|45|41|46|23|16|25|39|99|137|86|115|93|67|113|39|5|20|23|||||||||||||||||||||||||
2024-07-11 15:38:43|OP.D.SPX2.4250P.IP|4743|2024-07-10 12:03:50|2024-07-10 23:58:20|13.52|0|15.11664|2024-07-10|13.96267|13|2.046784|16|-1.062323|14|2024-07-10|23.09245|26.07084|14.6542|19.23427|17.00803|16.16173|14.34738|15.28787|16.85532|17.25446|18.82685|18.93594|20.68179|13.96267|14.26259|18.66476|18.32297|17.02838|17.13303|15.15579|15.79452|14.79017|14.79856|14.78524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07124|0.07009|0.07015|0.07021|0.0702|0.07016|0.07001|0.07027|0.07523|0.07111|0.07128|0.07846|0.16062|0.08734|0.09315|0.08725|0.15766|0.08688|0.07573|0.15858|0.09549|0.09253|0.07406|0.11103|-0.07142|-0.06999|-0.07004|-0.07013|-0.07011|-0.07002|-0.07382|-0.07661|-0.0766|-0.07103|-0.07119|-0.08347|-0.07218|-0.09492|-0.10703|-0.09587|-0.08966|-0.08567|-0.10621|-0.09901|-0.08308|-0.07389|-0.08324|-0.07394|81|59|46|27|41|77|111|173|171|97|72|99|121|218|292|207|267|266|220|256|131|68|78|57|||||||||||||||||||||||||
2024-07-11 15:38:43|OP.D.SPX2.4250P.IP|4743|2024-07-10 12:03:50|2024-07-10 23:58:20|13.52|0|15.11664|2024-07-10|13.96267|13|2.046784|16|-1.062323|14|2024-07-10|23.09245|26.07084|14.6542|19.23427|17.00803|16.16173|14.34738|15.28787|16.85532|17.25446|18.82685|18.93594|20.68179|13.96267|14.26259|18.66476|18.32297|17.02838|17.13303|15.15579|15.79452|14.79017|14.79856|14.78524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07124|0.07009|0.07015|0.07021|0.0702|0.07016|0.07001|0.07027|0.07523|0.07111|0.07128|0.07846|0.16062|0.08734|0.09315|0.08725|0.15766|0.08688|0.07573|0.15858|0.09549|0.09253|0.07406|0.11103|-0.07142|-0.06999|-0.07004|-0.07013|-0.07011|-0.07002|-0.07382|-0.07661|-0.0766|-0.07103|-0.07119|-0.08347|-0.07218|-0.09492|-0.10703|-0.09587|-0.08966|-0.08567|-0.10621|-0.09901|-0.08308|-0.07389|-0.08324|-0.07394|81|59|46|27|41|77|111|173|171|97|72|99|121|218|292|207|267|266|220|256|131|68|78|57|||||||||||||||||||||||||
2024-07-11 15:38:44|OP.D.SPX3.4250P.IP|4851|2024-07-10 12:03:30|2024-07-10 23:58:20|28.09|0|8.40162|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-10|8.37528|8.00872|8.0112|8.0172|8.00841|7.99665|7.99508|8.01864|8.05243|8.08939|8.1071|8.1378|8.19015|8.14367|8.17306|8.17897|8.33576|8.56846|8.5973|8.59268|8.54814|8.54603|8.55139|8.54142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41193|0.04452|0.04451|0.04456|0.0557|0.05187|0.04628|0.04419|0.04794|0.03933|0.05407|0.05489|0.11472|0.06614|0.06152|0.05397|0.09897|0.06097|0.06202|0.11017|0.05971|0.04987|0.03565|0.08312|-0.18701|-0.04002|-0.04171|-0.03339|-0.04674|-0.03333|-0.03867|-0.05416|-0.05587|-0.03901|-0.04219|-0.04967|-0.13014|-0.06226|-0.07217|-0.07021|-0.06307|-0.05806|-0.06324|-0.07857|-0.06025|-0.04034|-0.05343|-0.04745|92|76|47|30|41|91|139|190|190|115|89|119|140|226|328|251|298|308|257|285|152|81|97|68|||||||||||||||||||||||||
2024-07-11 15:38:44|OP.D.SPX3.4250P.IP|4851|2024-07-10 12:03:30|2024-07-10 23:58:20|28.09|0|8.40162|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-10|8.37528|8.00872|8.0112|8.0172|8.00841|7.99665|7.99508|8.01864|8.05243|8.08939|8.1071|8.1378|8.19015|8.14367|8.17306|8.17897|8.33576|8.56846|8.5973|8.59268|8.54814|8.54603|8.55139|8.54142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41193|0.04452|0.04451|0.04456|0.0557|0.05187|0.04628|0.04419|0.04794|0.03933|0.05407|0.05489|0.11472|0.06614|0.06152|0.05397|0.09897|0.06097|0.06202|0.11017|0.05971|0.04987|0.03565|0.08312|-0.18701|-0.04002|-0.04171|-0.03339|-0.04674|-0.03333|-0.03867|-0.05416|-0.05587|-0.03901|-0.04219|-0.04967|-0.13014|-0.06226|-0.07217|-0.07021|-0.06307|-0.05806|-0.06324|-0.07857|-0.06025|-0.04034|-0.05343|-0.04745|92|76|47|30|41|91|139|190|190|115|89|119|140|226|328|251|298|308|257|285|152|81|97|68|||||||||||||||||||||||||
2024-07-11 15:38:44|OP.D.SPX5.4500P.IP|2835|2024-07-10 12:03:30|2024-07-10 23:54:20|2.65|0|48.9637|2024-07-10|38.03173|1|4.285714|14|-9.649123|14|2024-07-10|43.39714|38.03173|38.1093|38.25847|38.20453|38.0852|38.11974|38.44831|38.89232|39.49554|39.77314|40.21715|40.85007|39.8349|41.63009|46.04369|48.33118|50.0429|50.17241|50.10026|58.93437|67.82701|67.99773|67.9869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2778|0.27248||0.27397|0.27435|0.27323|0.27311|0.27482|0.27882|0.28233|0.28393|0.288|0.77066|0.28507|0.44072|0.34837|0.36802|0.3576|0.35981|0.38879|0.36546|0.37772|0.37879|0.37879|-0.28297|-0.27069|-0.27248|-0.27248|-0.27322|-0.27175|-0.27248|-0.27445|-0.27696|-0.28213|-0.28329|-0.28683|-0.29142|-0.29222|-0.55862|-0.4177|-0.38979|-0.35711|-0.35695|-0.38541|-0.36691|-0.37594|-0.37666|-0.37736|45|34|19|15|22|46|69|106|78|57|42|51|67|156|186|130|188|175|147|176|70|34|50|29|||||||||||||||||||||||||
2024-07-11 15:38:45|OP.D.SPX5.4500P.IP|2505|2024-07-10 14:33:10|2024-07-10 23:54:20|2.65|0|50.13847|2024-07-10|38.03173|1|4.285714|14|-9.649123|14|2024-07-10|43.39714|38.03173|38.1093|38.25847|38.20453|38.0852|38.11974|38.44831|38.89232|39.49554|39.77314|40.21715|40.85007|39.8349|41.63009|46.04369|48.33118|50.0429|50.17241|50.10026|58.93437|67.82701|67.99773|67.9869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2778|0.27248||0.27397|0.27435|0.27323|0.27311|0.27482|0.27882|0.28233|0.28393|0.288|0.77066|0.28507|0.44072|0.34837|0.36802|0.3576|0.35981|0.38879|0.36546|0.37772|0.37879|0.37879|-0.28297|-0.27069|-0.27248|-0.27248|-0.27322|-0.27175|-0.27248|-0.27445|-0.27696|-0.28213|-0.28329|-0.28683|-0.29142|-0.29222|-0.55862|-0.4177|-0.38979|-0.35711|-0.35695|-0.38541|-0.36691|-0.37594|-0.37666|-0.37736|45|34|19|15|22|46|69|106|78|57|42|51|67|156|186|130|188|175|147|176|70|34|50|29|||||||||||||||||||||||||
2024-07-11 15:38:45|OP.D.SPX2.4500P.IP|4850|2024-07-10 12:03:30|2024-07-10 23:58:20|19.36|0|11.2873|2024-07-10|10.69328|6|2.115869|12|-1.035503|14|2024-07-10|11.27543|10.71472|10.71956|10.73273|10.71777|10.69552|10.69328|10.73841|10.80338|10.87382|10.90889|10.96736|11.03155|10.81849|10.95297|10.99413|11.18871|11.27288|11.3315|11.36752|11.88105|12.3984|12.41072|12.39222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06414|0.06262|0.04874|0.08137|0.07323|0.0609|0.06687|0.07159|0.06686|0.06181|0.06059|0.06544|0.15308|0.08672|0.08983|0.08296|0.14018|0.08954|0.08249|0.1464|0.08634|0.06761|0.05689|0.09048|-0.0586|-0.06358|-0.08113|-0.08127|-0.05849|-0.05304|-0.068|-0.06806|-0.08518|-0.06175|-0.06605|-0.0863|-0.07349|-0.09752|-0.10143|-0.0899|-0.09512|-0.08353|-0.09923|-0.10348|-0.0801|-0.06354|-0.08615|-0.06026|88|74|46|31|43|93|142|188|191|113|89|121|144|228|330|252|300|303|254|285|151|98|94|67|||||||||||||||||||||||||
2024-07-11 15:38:45|OP.D.SPX2.4500P.IP|4850|2024-07-10 12:03:30|2024-07-10 23:58:20|19.36|0|11.2873|2024-07-10|10.69328|6|2.115869|12|-1.035503|14|2024-07-10|11.27543|10.71472|10.71956|10.73273|10.71777|10.69552|10.69328|10.73841|10.80338|10.87382|10.90889|10.96736|11.03155|10.81849|10.95297|10.99413|11.18871|11.27288|11.3315|11.36752|11.88105|12.3984|12.41072|12.39222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06414|0.06262|0.04874|0.08137|0.07323|0.0609|0.06687|0.07159|0.06686|0.06181|0.06059|0.06544|0.15308|0.08672|0.08983|0.08296|0.14018|0.08954|0.08249|0.1464|0.08634|0.06761|0.05689|0.09048|-0.0586|-0.06358|-0.08113|-0.08127|-0.05849|-0.05304|-0.068|-0.06806|-0.08518|-0.06175|-0.06605|-0.0863|-0.07349|-0.09752|-0.10143|-0.0899|-0.09512|-0.08353|-0.09923|-0.10348|-0.0801|-0.06354|-0.08615|-0.06026|88|74|46|31|43|93|142|188|191|113|89|121|144|228|330|252|300|303|254|285|151|98|94|67|||||||||||||||||||||||||
2024-07-11 15:38:46|OP.D.SPX3.4500P.IP|4910|2024-07-10 12:03:30|2024-07-10 23:58:20|36.73|0|6.41859|2024-07-10|6.08889|6|1.721854|16|-1.757426|0|2024-07-10|6.29959|6.10167|6.10354|6.10811|6.1003|6.09033|6.08889|6.10748|6.13385|6.16317|6.17688|6.20053|6.24222|6.2065|6.22978|6.23556|6.36245|6.54144|6.56513|6.56685|6.53999|6.53775|6.54178|6.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19527|0.03673|0.0318|0.04243|0.05089|0.0402|0.04593|0.0458|0.04299|0.04954|0.0429|0.05179|0.10698|0.06665|0.06696|0.05791|0.10151|0.06245|0.0621|0.10568|0.06242|0.04088|0.03529|0.06357|-0.15585|-0.04233|-0.03812|-0.04452|-0.03995|-0.03626|-0.04279|-0.04964|-0.05229|-0.04084|-0.04225|-0.05645|-0.12353|-0.06536|-0.07722|-0.07174|-0.0662|-0.06214|-0.05864|-0.07997|-0.05935|-0.03812|-0.0477|-0.03539|90|76|48|29|42|95|145|193|196|116|93|119|146|231|329|252|300|307|258|285|153|105|101|68|||||||||||||||||||||||||
2024-07-11 15:38:46|OP.D.SPX3.4500P.IP|4910|2024-07-10 12:03:30|2024-07-10 23:58:20|36.73|0|6.41859|2024-07-10|6.08889|6|1.721854|16|-1.757426|0|2024-07-10|6.29959|6.10167|6.10354|6.10811|6.1003|6.09033|6.08889|6.10748|6.13385|6.16317|6.17688|6.20053|6.24222|6.2065|6.22978|6.23556|6.36245|6.54144|6.56513|6.56685|6.53999|6.53775|6.54178|6.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19527|0.03673|0.0318|0.04243|0.05089|0.0402|0.04593|0.0458|0.04299|0.04954|0.0429|0.05179|0.10698|0.06665|0.06696|0.05791|0.10151|0.06245|0.0621|0.10568|0.06242|0.04088|0.03529|0.06357|-0.15585|-0.04233|-0.03812|-0.04452|-0.03995|-0.03626|-0.04279|-0.04964|-0.05229|-0.04084|-0.04225|-0.05645|-0.12353|-0.06536|-0.07722|-0.07174|-0.0662|-0.06214|-0.05864|-0.07997|-0.05935|-0.03812|-0.0477|-0.03539|90|76|48|29|42|95|145|193|196|116|93|119|146|231|329|252|300|307|258|285|153|105|101|68|||||||||||||||||||||||||
2024-07-11 15:38:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:47|OP.D.SPX4.4250P.IP|2|2024-07-10 20:15:00|2024-07-10 20:15:00||0|0|2024-07-10|10000||0||0||2024-07-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:47|OP.D.SPX4.4250P.IP|1|2024-07-11 00:15:00|2024-07-11 00:15:00||0|0|2024-07-10|10000||0||0||2024-07-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:47|IR.D.02YEAR100.FWM.IP|4278|2024-07-10 12:02:10|2024-07-10 23:59:30||138.9|0.00581|2024-07-10|0.01955|10|0.003912|1|-0.005867|15|2024-07-10|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01956|111|62|59|38|68|53|78|120|90|237|196|175|175|264|243|288|248|214|445|292|251||59|53|0.00391|0.00342|0.00269|0.00342|0.00326|0.00391|0.00318|0.00307|0.00313|0.00293|0.00391|0.00274|0.00355|0.00326|0.00331|0.00277|0.00293|0.00293|0.00367|0.00196|0.00359||0.00196|0.00326|-0.00391|-0.00313|-0.00293|-0.00391|-0.00293|-0.00391|-0.00321|-0.00359|-0.00335|-0.00326|-0.00391|-0.00338|-0.00293|-0.00367|-0.00369|-0.00347|-0.00359|-0.00302|-0.00391||-0.00274||-0.00196|-0.00391|21|43|25|12|16|9|48|43|33|31|15|47|65|48|54|65|38|80|24|16|32|13|23|||||||||||||||||||||||||
2024-07-11 15:38:47|IR.D.02YEAR100.FWM.IP|4278|2024-07-10 12:02:10|2024-07-10 23:59:30||138.9|0.00581|2024-07-10|0.01955|10|0.003912|1|-0.005867|15|2024-07-10|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01956|111|62|59|38|68|53|78|120|90|237|196|175|175|264|243|288|248|214|445|292|251||59|53|0.00391|0.00342|0.00269|0.00342|0.00326|0.00391|0.00318|0.00307|0.00313|0.00293|0.00391|0.00274|0.00355|0.00326|0.00331|0.00277|0.00293|0.00293|0.00367|0.00196|0.00359||0.00196|0.00326|-0.00391|-0.00313|-0.00293|-0.00391|-0.00293|-0.00391|-0.00321|-0.00359|-0.00335|-0.00326|-0.00391|-0.00338|-0.00293|-0.00367|-0.00369|-0.00347|-0.00359|-0.00302|-0.00391||-0.00274||-0.00196|-0.00391|21|43|25|12|16|9|48|43|33|31|15|47|65|48|54|65|38|80|24|16|32|13|23|||||||||||||||||||||||||
2024-07-11 15:38:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:49|UB.D.HOODUS.CASH.IP|2761|2024-07-10 12:07:30|2024-07-10 23:59:20|2228|3242.2|5.10916|2024-07-10|0.17937|22|0.309051|13|-0.405771|16|2024-07-10|||||||||66.71076|87.60463|100|100|41.84997|8.55027|3.99781|2.40978|8.92883|5.65062|14.11995|6.35562|38.53405|40.07192|0.17937|66.69658|||||||||21|153|0|41|855|2835|4087|6431|5475|1616|3640|7232|112002|362|316|105||||||||||||||0.07862|0.05843|0.0661|0.05864|0.04483|0.06488|0.05708|0.11266|0.09009||||||||||||-0.13167|||-0.08793|-0.10613|-0.06722|-0.06291|-0.07862|-0.04926|-0.05987|-0.06087||-0.04489|||3|8|1|5|12|165|253|169|135|107|71|95|13|10|1|6|||||||||||||||||||||||||
2024-07-11 15:38:49|UB.D.HOODUS.CASH.IP|2761|2024-07-10 12:07:30|2024-07-10 23:59:20|2228|3242.2|5.10916|2024-07-10|0.17937|22|0.309051|13|-0.405771|16|2024-07-10|||||||||66.71076|87.60463|100|100|41.84997|8.55027|3.99781|2.40978|8.92883|5.65062|14.11995|6.35562|38.53405|40.07192|0.17937|66.69658|||||||||21|153|0|41|855|2835|4087|6431|5475|1616|3640|7232|112002|362|316|105||||||||||||||0.07862|0.05843|0.0661|0.05864|0.04483|0.06488|0.05708|0.11266|0.09009||||||||||||-0.13167|||-0.08793|-0.10613|-0.06722|-0.06291|-0.07862|-0.04926|-0.05987|-0.06087||-0.04489|||3|8|1|5|12|165|253|169|135|107|71|95|13|10|1|6|||||||||||||||||||||||||
2024-07-11 15:38:50|CS.D.EOSUSD.CFD.IP|6958|2024-07-10 12:02:20|2024-07-10 23:59:50|52.21|5.5|0.57131|2024-07-10|0.56997|5|0.193611|13|-0.193798|0|2024-07-10|0.57917|0.58003|0.58003|0.57861|0.57172|0.56997|0.57281|0.574|0.57501|0.57541|0.57589|0.57736|0.57923|0.57893|0.57792|0.57465|0.57136|0.57504|0.57284|0.57481|0.57617|0.5772|0.57692|0.57494|4|4|3|4|5|4|3|4|5|5|5|8|7|9|10|7|5|3|2|2|3|4|3|3|0.03283|0.03582|0.03323|0.02773|0.04285|0.02669|0.03505|0.02845|0.03035|0.02842|0.02576|0.0294|0.03328|0.04005|0.03554|0.03452|0.03175|0.03274|0.03402|0.02939|0.02436|0.02414|0.03475|0.02629|-0.03838|-0.03812|-0.0317|-0.03139|-0.03424|-0.0299|-0.03397|-0.02561|-0.03181|-0.03083|-0.02498|-0.03207|-0.03091|-0.0403|-0.03726|-0.02836|-0.02795|-0.02875|-0.02945|-0.02933|-0.02609|-0.02655|-0.02813|-0.02554|285|266|260|205|291|257|183|252|292|284|293|342|324|352|343|315|241|196|148|148|216|241|167|174|||||||||||||||||||||||||
2024-07-11 15:38:51|CS.D.EOSUSD.CFD.IP|6958|2024-07-10 12:02:20|2024-07-10 23:59:50|52.21|5.5|0.57131|2024-07-10|0.56997|5|0.193611|13|-0.193798|0|2024-07-10|0.57917|0.58003|0.58003|0.57861|0.57172|0.56997|0.57281|0.574|0.57501|0.57541|0.57589|0.57736|0.57923|0.57893|0.57792|0.57465|0.57136|0.57504|0.57284|0.57481|0.57617|0.5772|0.57692|0.57494|4|4|3|4|5|4|3|4|5|5|5|8|7|9|10|7|5|3|2|2|3|4|3|3|0.03283|0.03582|0.03323|0.02773|0.04285|0.02669|0.03505|0.02845|0.03035|0.02842|0.02576|0.0294|0.03328|0.04005|0.03554|0.03452|0.03175|0.03274|0.03402|0.02939|0.02436|0.02414|0.03475|0.02629|-0.03838|-0.03812|-0.0317|-0.03139|-0.03424|-0.0299|-0.03397|-0.02561|-0.03181|-0.03083|-0.02498|-0.03207|-0.03091|-0.0403|-0.03726|-0.02836|-0.02795|-0.02875|-0.02945|-0.02933|-0.02609|-0.02655|-0.02813|-0.02554|285|266|260|205|291|257|183|252|292|284|293|342|324|352|343|315|241|196|148|148|216|241|167|174|||||||||||||||||||||||||
2024-07-11 15:38:51|CS.D.ADAUSD.CFE.IP|6108|2024-07-10 12:03:00|2024-07-10 23:59:50|38.76|4.6|0.51404|2024-07-10|0.51748|23|0.209314|13|-0.160557|0|2024-07-10|0.53534|0.53487|0.53263|0.53051|0.52346|0.52211|0.52203|0.52246|0.52279|0.52202|0.52147|0.52332|0.52364|0.52206|0.52376|0.52197|0.51919|0.5196|0.51963|0.52097|0.52048|0.52253|0.52194|0.51748|4|4|3|4|6|4|4|3|3|4|4|5|4|5|5|5|5|5|4|4|4|3|5|5|0.0325|0.03651|0.033|0.0375|0.04712|0.03241|0.03709|0.03163|0.03857|0.03514|0.03338|0.03818|0.03695|0.04299|0.03597|0.03415|0.04127|0.03516|0.02997|0.03105|0.03365|0.03146|0.03917|0.03378|-0.03442|-0.0361|-0.03593|-0.03234|-0.04239|-0.03813|-0.03839|-0.03288|-0.03627|-0.03253|-0.02995|-0.03164|-0.03908|-0.04213|-0.03571|-0.02928|-0.03327|-0.03084|-0.02834|-0.02758|-0.02883|-0.02858|-0.02859|-0.0291|229|253|211|186|309|237|217|224|240|234|198|256|241|284|290|237|258|233|134|185|180|182|164|202|||||||||||||||||||||||||
2024-07-11 15:38:52|CS.D.ADAUSD.CFE.IP|6108|2024-07-10 12:03:00|2024-07-10 23:59:50|38.76|4.6|0.51404|2024-07-10|0.51748|23|0.209314|13|-0.160557|0|2024-07-10|0.53534|0.53487|0.53263|0.53051|0.52346|0.52211|0.52203|0.52246|0.52279|0.52202|0.52147|0.52332|0.52364|0.52206|0.52376|0.52197|0.51919|0.5196|0.51963|0.52097|0.52048|0.52253|0.52194|0.51748|4|4|3|4|6|4|4|3|3|4|4|5|4|5|5|5|5|5|4|4|4|3|5|5|0.0325|0.03651|0.033|0.0375|0.04712|0.03241|0.03709|0.03163|0.03857|0.03514|0.03338|0.03818|0.03695|0.04299|0.03597|0.03415|0.04127|0.03516|0.02997|0.03105|0.03365|0.03146|0.03917|0.03378|-0.03442|-0.0361|-0.03593|-0.03234|-0.04239|-0.03813|-0.03839|-0.03288|-0.03627|-0.03253|-0.02995|-0.03164|-0.03908|-0.04213|-0.03571|-0.02928|-0.03327|-0.03084|-0.02834|-0.02758|-0.02883|-0.02858|-0.02859|-0.0291|229|253|211|186|309|237|217|224|240|234|198|256|241|284|290|237|258|233|134|185|180|182|164|202|||||||||||||||||||||||||
2024-07-11 15:38:52|CS.D.XLMUSD.CFD.IP|3740|2024-07-10 12:02:20|2024-07-10 23:59:50|8.74|4.3|0.569|2024-07-10|0.56362|5|0.229358|13|-0.115473|21|2024-07-10|0.57287|0.5747|0.57259|0.57196|0.56559|0.56362|0.56498|0.56514|0.56658|0.56659|0.56731|0.56994|0.573|0.57188|0.57078|0.57017|0.57032|0.57276|0.57349|0.57544|0.57575|0.57711|0.57585|0.57314|5|3|3|3|4|4|4|3|4|4|4|4|5|5|5|5|4|4|3|4|4|3|4|4|0.11465|0.11508|0.11459|0.1145|0.11629|0.11283|0.11306|0.1131|0.11339|0.11336|0.11356|0.11408|0.11471|0.11581|0.11422|0.11715|0.11421|0.11466|0.1148|0.11519|0.11522|0.11547|0.11527|0.11473|-0.11452|-0.11484|-0.11455|-0.11437|-0.11289|-0.11266|-0.11294|-0.11301|-0.11323|-0.11321|-0.11334|-0.11388|-0.11442|-0.11434|-0.1141|-0.11398|-0.11392|-0.11447|-0.1146|-0.11502|-0.11515|-0.11533|-0.1151|-0.11457|180|116|107|131|140|165|124|75|88|109|102|160|148|190|183|155|134|118|73|81|112|65|133|124|||||||||||||||||||||||||
2024-07-11 15:38:52|CS.D.XLMUSD.CFD.IP|3741|2024-07-10 12:02:20|2024-07-10 23:59:50|8.74|4.3|0.56899|2024-07-10|0.56362|5|0.229358|13|-0.115473|21|2024-07-10|0.57287|0.5747|0.57259|0.57196|0.56559|0.56362|0.56498|0.56514|0.56658|0.56659|0.56731|0.56994|0.573|0.57188|0.57078|0.57017|0.57032|0.57276|0.57349|0.57544|0.57575|0.57711|0.57585|0.57314|5|3|3|3|4|4|4|3|4|4|4|4|5|5|5|5|4|4|3|4|4|3|4|4|0.11465|0.11508|0.11459|0.1145|0.11629|0.11283|0.11306|0.1131|0.11339|0.11336|0.11356|0.11408|0.11471|0.11581|0.11422|0.11715|0.11421|0.11466|0.1148|0.11519|0.11522|0.11547|0.11527|0.11473|-0.11452|-0.11484|-0.11455|-0.11437|-0.11289|-0.11266|-0.11294|-0.11301|-0.11323|-0.11321|-0.11334|-0.11388|-0.11442|-0.11434|-0.1141|-0.11398|-0.11392|-0.11447|-0.1146|-0.11502|-0.11515|-0.11533|-0.1151|-0.11457|180|116|107|131|140|165|124|75|88|109|102|160|148|190|183|155|134|118|73|81|112|65|133|124|||||||||||||||||||||||||
2024-07-11 15:38:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:38:54|IX.D.HSTECH.IFU.IP|5645|2024-07-10 12:02:30|2024-07-10 23:58:20|3628.4|13.1|2.37144|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-10|0.24719|0.12037|0.10937|0.1101|0.24835|0.11059|0.11084|0.11098|0.18648|22.0573|35.51201|37.38067|44.29527|6.16774|0.16549|0.1655|0.16527|0.16551|0.16624|0.24812|0.24811|0.24802|0.24799|0.24805|0|53|23|14|0|15|17|15|11|2|8|7|6|12|3|4|4|3|5|0|0|0|0|0|0.00325|0.04111|0.02594|0.01859|0.00379|0.01984|0.01953|0.01752|0.01197|0.01176|0.02769|0.02766|0.02763|0.03835|0.01978|0.01596|0.01568|0.01494|0.01451|0.00667|0.00382|0.00376|0.00338|0.00401|-0.00275|-0.03688|-0.02713|-0.02128|-0.00368|-0.02192|-0.01981|-0.01791|-0.01072|-0.01451|-0.02768|-0.02764|-0.02762|-0.03661|-0.01997|-0.01724|-0.01675|-0.01489|-0.0161|-0.00772|-0.00392|-0.0039|-0.00333|-0.00351|91|278|348|256|54|295|242|170|179|96|65|51|43|184|285|220|128|116|129|165|164|102|105|66|||||||||||||||||||||||||
2024-07-11 15:38:54|IX.D.HSTECH.IFU.IP|5645|2024-07-10 12:02:30|2024-07-10 23:58:20|3628.4|13.1|2.37144|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-10|0.24719|0.12037|0.10937|0.1101|0.24835|0.11059|0.11084|0.11098|0.18648|22.0573|35.51201|37.38067|44.29527|6.16774|0.16549|0.1655|0.16527|0.16551|0.16624|0.24812|0.24811|0.24802|0.24799|0.24805|0|53|23|14|0|15|17|15|11|2|8|7|6|12|3|4|4|3|5|0|0|0|0|0|0.00325|0.04111|0.02594|0.01859|0.00379|0.01984|0.01953|0.01752|0.01197|0.01176|0.02769|0.02766|0.02763|0.03835|0.01978|0.01596|0.01568|0.01494|0.01451|0.00667|0.00382|0.00376|0.00338|0.00401|-0.00275|-0.03688|-0.02713|-0.02128|-0.00368|-0.02192|-0.01981|-0.01791|-0.01072|-0.01451|-0.02768|-0.02764|-0.02762|-0.03661|-0.01997|-0.01724|-0.01675|-0.01489|-0.0161|-0.00772|-0.00392|-0.0039|-0.00333|-0.00351|91|278|348|256|54|295|242|170|179|96|65|51|43|184|285|220|128|116|129|165|164|102|105|66|||||||||||||||||||||||||
2024-07-11 15:38:55|IX.D.TOPIX.IFU.IP|5543|2024-07-10 12:02:30|2024-07-10 23:59:50|2943.4|12.6|0.03194|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-10|0.0276|0.02754|0.0276|0.02767|0.02768|0.02755|0.05968|0.05626|0.04108|0.04099|0.04096|0.04095|0.04087|0.04085|0.04081|0.04073|0.04067|0.0407|0.0407|0.04069|0.05014|0.06784|0.06783|0.05735|33|26|23|35|33|67|30|5|8|7|8|10|7|15|10|13|8|4|3|11|1|0|0|11|0.02061|0.01372|0.01336|0.01327|0.01302|0.01763|0.01346|0.00882|0.01191|0.01244|0.01127|0.00956|0.01117|0.01135|0.01253|0.01152|0.01168|0.00996|0.01|0.01211|0.00678|0.00415|0.00516|0.00966|-0.01684|-0.01419|-0.01035|-0.01384|-0.01201|-0.01479|-0.00923|-0.00858|-0.01027|-0.00954|-0.00891|-0.00842|-0.01074|-0.01196|-0.01084|-0.01092|-0.01084|-0.01017|-0.01081|-0.01097|-0.00707|-0.00396|-0.00424|-0.01239|308|227|134|142|152|245|203|209|184|134|116|97|94|136|194|110|107|140|102|84|69|80|60|160|||||||||||||||||||||||||
2024-07-11 15:38:55|IX.D.TOPIX.IFU.IP|5543|2024-07-10 12:02:30|2024-07-10 23:59:50|2943.4|12.6|0.03194|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-10|0.0276|0.02754|0.0276|0.02767|0.02768|0.02755|0.05968|0.05626|0.04108|0.04099|0.04096|0.04095|0.04087|0.04085|0.04081|0.04073|0.04067|0.0407|0.0407|0.04069|0.05014|0.06784|0.06783|0.05735|33|26|23|35|33|67|30|5|8|7|8|10|7|15|10|13|8|4|3|11|1|0|0|11|0.02061|0.01372|0.01336|0.01327|0.01302|0.01763|0.01346|0.00882|0.01191|0.01244|0.01127|0.00956|0.01117|0.01135|0.01253|0.01152|0.01168|0.00996|0.01|0.01211|0.00678|0.00415|0.00516|0.00966|-0.01684|-0.01419|-0.01035|-0.01384|-0.01201|-0.01479|-0.00923|-0.00858|-0.01027|-0.00954|-0.00891|-0.00842|-0.01074|-0.01196|-0.01084|-0.01092|-0.01084|-0.01017|-0.01081|-0.01097|-0.00707|-0.00396|-0.00424|-0.01239|308|227|134|142|152|245|203|209|184|134|116|97|94|136|194|110|107|140|102|84|69|80|60|160|||||||||||||||||||||||||
2024-07-11 15:38:56|CS.D.UNIUSD.CFE.IP|8624|2024-07-10 12:02:30|2024-07-10 23:59:50|798.55|6.4|1.002|2024-07-10|0.97247|5|0.287867|16|-0.439601|13|2024-07-10|0.99219|0.99748|0.99819|0.99343|0.97588|0.97247|0.97903|0.98556|0.99082|0.99093|0.99182|0.99418|0.99567|0.99342|0.9984|0.99709|0.98834|0.99588|0.99588|0.9976|0.99848|1.00152|1.00014|1.00076|7|7|6|4|10|7|6|5|7|6|4|5|7|11|9|7|9|6|4|4|4|9|3|3|0.03346|0.03686|0.02616|0.02215|0.04782|0.03694|0.03322|0.02381|0.03579|0.02698|0.02263|0.0251|0.03013|0.04955|0.03028|0.03464|0.04547|0.0331|0.02642|0.0219|0.02098|0.01573|0.02425|0.02175|-0.03125|-0.0368|-0.03058|-0.01863|-0.03901|-0.03267|-0.02863|-0.02517|-0.03193|-0.0286|-0.0213|-0.02406|-0.02592|-0.04461|-0.03889|-0.03232|-0.03803|-0.02586|-0.0209|-0.01762|-0.02094|-0.01677|-0.01726|-0.01547|351|350|341|329|315|352|346|336|338|340|284|328|302|357|357|312|329|350|262|262|311|306|282|237|||||||||||||||||||||||||
2024-07-11 15:38:56|CS.D.UNIUSD.CFE.IP|8624|2024-07-10 12:02:30|2024-07-10 23:59:50|798.55|6.4|1.002|2024-07-10|0.97247|5|0.287867|16|-0.439601|13|2024-07-10|0.99219|0.99748|0.99819|0.99343|0.97588|0.97247|0.97903|0.98556|0.99082|0.99093|0.99182|0.99418|0.99567|0.99342|0.9984|0.99709|0.98834|0.99588|0.99588|0.9976|0.99848|1.00152|1.00014|1.00076|7|7|6|4|10|7|6|5|7|6|4|5|7|11|9|7|9|6|4|4|4|9|3|3|0.03346|0.03686|0.02616|0.02215|0.04782|0.03694|0.03322|0.02381|0.03579|0.02698|0.02263|0.0251|0.03013|0.04955|0.03028|0.03464|0.04547|0.0331|0.02642|0.0219|0.02098|0.01573|0.02425|0.02175|-0.03125|-0.0368|-0.03058|-0.01863|-0.03901|-0.03267|-0.02863|-0.02517|-0.03193|-0.0286|-0.0213|-0.02406|-0.02592|-0.04461|-0.03889|-0.03232|-0.03803|-0.02586|-0.0209|-0.01762|-0.02094|-0.01677|-0.01726|-0.01547|351|350|341|329|315|352|346|336|338|340|284|328|302|357|357|312|329|350|262|262|311|306|282|237|||||||||||||||||||||||||
2024-07-11 15:38:58|CS.D.LNKUSD.CFE.IP|9858|2024-07-10 12:02:30|2024-07-10 23:59:50|1275.52|20.4|0.56355|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-10|0.56516|0.56438|0.56477|0.56181|0.55319|0.55169|0.55336|0.55475|0.55955|0.55998|0.55834|0.55863|0.56113|0.5618|0.56304|0.56221|0.55795|0.56252|0.56402|0.56494|0.56479|0.56648|0.56589|0.56425|23|21|18|15|26|23|17|16|22|20|18|23|22|30|29|23|23|18|14|14|16|14|14|12|0.02986|0.03411|0.02837|0.02205|0.04823|0.03318|0.02917|0.02141|0.03022|0.02604|0.01907|0.02737|0.03077|0.04154|0.03286|0.02957|0.03038|0.02836|0.02211|0.01987|0.02102|0.01435|0.01976|0.01347|-0.03022|-0.03073|-0.02637|-0.02265|-0.04134|-0.03448|-0.02874|-0.026|-0.03074|-0.02407|-0.02097|-0.0285|-0.03092|-0.04281|-0.03556|-0.02556|-0.03127|-0.02821|-0.02239|-0.0207|-0.0223|-0.01573|-0.01784|-0.01167|360|359|358|356|360|357|350|356|360|360|356|360|360|360|360|358|359|357|349|352|360|347|355|353|||||||||||||||||||||||||
2024-07-11 15:38:58|CS.D.LNKUSD.CFE.IP|9858|2024-07-10 12:02:30|2024-07-10 23:59:50|1275.52|20.4|0.56355|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-10|0.56516|0.56438|0.56477|0.56181|0.55319|0.55169|0.55336|0.55475|0.55955|0.55998|0.55834|0.55863|0.56113|0.5618|0.56304|0.56221|0.55795|0.56252|0.56402|0.56494|0.56479|0.56648|0.56589|0.56425|23|21|18|15|26|23|17|16|22|20|18|23|22|30|29|23|23|18|14|14|16|14|14|12|0.02986|0.03411|0.02837|0.02205|0.04823|0.03318|0.02917|0.02141|0.03022|0.02604|0.01907|0.02737|0.03077|0.04154|0.03286|0.02957|0.03038|0.02836|0.02211|0.01987|0.02102|0.01435|0.01976|0.01347|-0.03022|-0.03073|-0.02637|-0.02265|-0.04134|-0.03448|-0.02874|-0.026|-0.03074|-0.02407|-0.02097|-0.0285|-0.03092|-0.04281|-0.03556|-0.02556|-0.03127|-0.02821|-0.02239|-0.0207|-0.0223|-0.01573|-0.01784|-0.01167|360|359|358|356|360|357|350|356|360|360|356|360|360|360|360|358|359|357|349|352|360|347|355|353|||||||||||||||||||||||||
2024-07-11 15:38:59|CS.D.DOTUSD.CFE.IP|8850|2024-07-10 12:02:30|2024-07-10 23:59:50|608.56|10.6|0.47556|2024-07-10|0.46662|5|0.229744|4|-0.2953|13|2024-07-10|0.47636|0.4755|0.47299|0.47162|0.46703|0.46662|0.46802|0.47049|0.47308|0.47297|0.47269|0.47485|0.47627|0.47661|0.47617|0.47521|0.47291|0.47551|0.47409|0.47584|0.47639|0.4776|0.47739|0.47743|8|10|10|9|11|9|9|7|8|8|8|9|10|15|15|13|9|10|8|8|9|12|8|8|0.02352|0.02463|0.02238|0.02139|0.02983|0.02041|0.01787|0.01403|0.02382|0.02323|0.02595|0.02482|0.02791|0.04101|0.03115|0.02582|0.02157|0.01973|0.01544|0.0166|0.01665|0.01375|0.01959|0.0144|-0.0245|-0.02094|-0.02458|-0.01589|-0.02279|-0.01898|-0.01696|-0.01704|-0.01839|-0.02536|-0.0231|-0.02608|-0.02956|-0.03822|-0.02525|-0.02144|-0.0194|-0.01876|-0.01663|-0.01551|-0.01608|-0.01383|-0.01638|-0.01218|345|351|337|314|336|315|326|309|327|324|316|337|345|359|353|319|298|328|294|288|334|332|314|317|||||||||||||||||||||||||
2024-07-11 15:39:00|CS.D.DOGUSD.CFE.IP|3254|2024-07-10 12:03:30|2024-07-10 23:59:30|10.77|3.7|0.64525|2024-07-10|0.63863|16|0.552995|11|-0.367309|18|2024-07-10|0.65718|0.65897|0.65774|0.65293|0.6432|0.64022|0.63937|0.63894|0.64247|0.64465|0.64489|0.64329|0.64479|0.64496|0.64416|0.64275|0.63863|0.64294|0.64673|0.64977|0.65161|0.65501|0.65249|0.65101|3|3|2|2|3|3|3|3|3|3|3|3|2|3|4|3|2|2|3|3|4|3|5|7|0.0938|0.09417|0.09399|0.09333|0.09469|0.09151|0.09128|0.09129|0.09181|0.09212|0.09209|0.11114|0.09219|0.09973|0.09495|0.09179|0.09535|0.09194|0.09246|0.09285|0.09319|0.09362|0.09325|0.09306|-0.09847|-0.09406|-0.0939|-0.09315|-0.09187|-0.0914|-0.09138|-0.09111|-0.09174|-0.09201|-0.09205|-0.09945|-0.09221|-0.09509|-0.0937|-0.09185|-0.09115|-0.0918|-0.1075|-0.09277|-0.09301|-0.09345|-0.09315|-0.09297|126|155|93|50|158|152|101|92|118|92|92|126|140|190|192|106|109|92|80|64|115|69|105|108|||||||||||||||||||||||||
2024-07-11 15:39:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:00|CS.D.DOTUSD.CFE.IP|8850|2024-07-10 12:02:30|2024-07-10 23:59:50|608.56|10.6|0.47556|2024-07-10|0.46662|5|0.229744|4|-0.2953|13|2024-07-10|0.47636|0.4755|0.47299|0.47162|0.46703|0.46662|0.46802|0.47049|0.47308|0.47297|0.47269|0.47485|0.47627|0.47661|0.47617|0.47521|0.47291|0.47551|0.47409|0.47584|0.47639|0.4776|0.47739|0.47743|8|10|10|9|11|9|9|7|8|8|8|9|10|15|15|13|9|10|8|8|9|12|8|8|0.02352|0.02463|0.02238|0.02139|0.02983|0.02041|0.01787|0.01403|0.02382|0.02323|0.02595|0.02482|0.02791|0.04101|0.03115|0.02582|0.02157|0.01973|0.01544|0.0166|0.01665|0.01375|0.01959|0.0144|-0.0245|-0.02094|-0.02458|-0.01589|-0.02279|-0.01898|-0.01696|-0.01704|-0.01839|-0.02536|-0.0231|-0.02608|-0.02956|-0.03822|-0.02525|-0.02144|-0.0194|-0.01876|-0.01663|-0.01551|-0.01608|-0.01383|-0.01638|-0.01218|345|351|337|314|336|315|326|309|327|324|316|337|345|359|353|319|298|328|294|288|334|332|314|317|||||||||||||||||||||||||
2024-07-11 15:39:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:01|CS.D.DOGUSD.CFE.IP|1|2024-07-11 15:39:00|2024-07-11 15:39:00|10.78|1|0.64935|2024-07-10|0.63863|16|0.552995|11|-0.367309|18|2024-07-10|0.65718|0.65897|0.65774|0.65293|0.6432|0.64022|0.63937|0.63894|0.64247|0.64465|0.64489|0.64329|0.64479|0.64496|0.64416|0.64275|0.63863|0.64294|0.64673|0.64977|0.65161|0.65501|0.65249|0.65101|3|3|2|2|3|3|3|3|3|3|3|3|2|3|4|3|2|2|3|3|4|3|5|7|0.0938|0.09417|0.09399|0.09333|0.09469|0.09151|0.09128|0.09129|0.09181|0.09212|0.09209|0.11114|0.09219|0.09973|0.09495|0.09179|0.09535|0.09194|0.09246|0.09285|0.09319|0.09362|0.09325|0.09306|-0.09847|-0.09406|-0.0939|-0.09315|-0.09187|-0.0914|-0.09138|-0.09111|-0.09174|-0.09201|-0.09205|-0.09945|-0.09221|-0.09509|-0.0937|-0.09185|-0.09115|-0.0918|-0.1075|-0.09277|-0.09301|-0.09345|-0.09315|-0.09297|126|155|93|50|158|152|101|92|118|92|92|126|140|190|192|106|109|92|80|64|115|69|105|108|||||||||||||||||||||||||
2024-07-11 15:39:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:04|OP.D.SPX3.4750P.IP|4943|2024-07-10 12:03:30|2024-07-10 23:58:20|48.09|0|4.89574|2024-07-10|4.62625|6|1.655562|16|-1.709402|0|2024-07-10|4.72869|4.63766|4.6386|4.64243|4.63559|4.62767|4.62625|4.64069|4.66142|4.68428|4.69495|4.7136|4.74692|4.71942|4.73823|4.74346|4.84637|4.9845|5.00415|5.0102|4.99619|4.99411|4.99704|4.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04267|0.04295|0.03867|0.05159|0.05802|0.04342|0.04383|0.04474|0.04473|0.0502|0.04131|0.05453|0.11264|0.06869|0.06799|0.06495|0.09842|0.06556|0.06341|0.1085|0.06577|0.04041|0.03063|0.06243|-0.14266|-0.04343|-0.04346|-0.04834|-0.04692|-0.03443|-0.04275|-0.05563|-0.05579|-0.04156|-0.04188|-0.0613|-0.12143|-0.06878|-0.07946|-0.07454|-0.06998|-0.06353|-0.06694|-0.0819|-0.05872|-0.03432|-0.05204|-0.04389|93|77|49|31|44|96|143|195|196|116|91|119|144|229|328|250|301|307|259|287|155|120|100|69|||||||||||||||||||||||||
2024-07-11 15:39:04|OP.D.SPX3.4750P.IP|4943|2024-07-10 12:03:30|2024-07-10 23:58:20|48.09|0|4.89574|2024-07-10|4.62625|6|1.655562|16|-1.709402|0|2024-07-10|4.72869|4.63766|4.6386|4.64243|4.63559|4.62767|4.62625|4.64069|4.66142|4.68428|4.69495|4.7136|4.74692|4.71942|4.73823|4.74346|4.84637|4.9845|5.00415|5.0102|4.99619|4.99411|4.99704|4.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04267|0.04295|0.03867|0.05159|0.05802|0.04342|0.04383|0.04474|0.04473|0.0502|0.04131|0.05453|0.11264|0.06869|0.06799|0.06495|0.09842|0.06556|0.06341|0.1085|0.06577|0.04041|0.03063|0.06243|-0.14266|-0.04343|-0.04346|-0.04834|-0.04692|-0.03443|-0.04275|-0.05563|-0.05579|-0.04156|-0.04188|-0.0613|-0.12143|-0.06878|-0.07946|-0.07454|-0.06998|-0.06353|-0.06694|-0.0819|-0.05872|-0.03432|-0.05204|-0.04389|93|77|49|31|44|96|143|195|196|116|91|119|144|229|328|250|301|307|259|287|155|120|100|69|||||||||||||||||||||||||
2024-07-11 15:39:09|OP.D.SPX3.5000P.IP|4947|2024-07-10 12:03:30|2024-07-10 23:58:20|68.98|0|3.40083|2024-07-10|3.17364|6|1.090299|16|-1.166754|0|2024-07-10|3.22737|3.18243|3.18292|3.18518|3.18061|3.17467|3.17364|3.18337|3.19752|3.21308|3.22024|3.23286|3.25887|3.24996|3.26415|3.27054|3.34853|3.43517|3.45154|3.46899|3.48371|3.48199|3.48376|3.47865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04438|0.03978|0.03317|0.0531|0.05308|0.04191|0.04599|0.0485|0.04583|0.05048|0.04473|0.05401|0.08852|0.06821|0.06818|0.06458|0.08702|0.06561|0.0634|0.09414|0.06535|0.02456|0.0363|0.06771|-0.13019|-0.04305|-0.03977|-0.04312|-0.03977|-0.03663|-0.04502|-0.05436|-0.05491|-0.03847|-0.04405|-0.05971|-0.11597|-0.07002|-0.07401|-0.07315|-0.06984|-0.06541|-0.06716|-0.0831|-0.06271|-0.03408|-0.0566|-0.04059|93|76|48|30|44|94|141|193|196|116|92|119|146|229|329|250|300|307|258|285|154|129|102|68|||||||||||||||||||||||||
2024-07-11 15:39:09|OP.D.SPX3.5000P.IP|4947|2024-07-10 12:03:30|2024-07-10 23:58:20|68.98|0|3.40083|2024-07-10|3.17364|6|1.090299|16|-1.166754|0|2024-07-10|3.22737|3.18243|3.18292|3.18518|3.18061|3.17467|3.17364|3.18337|3.19752|3.21308|3.22024|3.23286|3.25887|3.24996|3.26415|3.27054|3.34853|3.43517|3.45154|3.46899|3.48371|3.48199|3.48376|3.47865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04438|0.03978|0.03317|0.0531|0.05308|0.04191|0.04599|0.0485|0.04583|0.05048|0.04473|0.05401|0.08852|0.06821|0.06818|0.06458|0.08702|0.06561|0.0634|0.09414|0.06535|0.02456|0.0363|0.06771|-0.13019|-0.04305|-0.03977|-0.04312|-0.03977|-0.03663|-0.04502|-0.05436|-0.05491|-0.03847|-0.04405|-0.05971|-0.11597|-0.07002|-0.07401|-0.07315|-0.06984|-0.06541|-0.06716|-0.0831|-0.06271|-0.03408|-0.0566|-0.04059|93|76|48|30|44|94|141|193|196|116|92|119|146|229|329|250|300|307|258|285|154|129|102|68|||||||||||||||||||||||||
2024-07-11 15:39:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:11|OP.D.SPX5.4750P.IP|4073|2024-07-10 12:03:50|2024-07-10 23:58:20|5.46|0|24.5661|2024-07-10|20.23963|5|3.787879|14|-5.936073|14|2024-07-10|22.87108|20.24651|20.26511|20.3336|20.29018|20.23963|20.24076|20.39455|20.64771|20.90635|21.04981|21.28829|21.63112|21.1216|21.64615|23.04128|24.17096|24.97528|25.03871|25.06376|29.51217|32.90975|32.96954|32.92651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14839|0.14468|0.14493|0.14535|0.14542|0.14493|0.14481|0.14577|0.16039|0.14952|0.15038|0.15311|0.34404|0.19365|0.25638|0.19336|0.20441|0.20652|0.20255|0.22508|0.20788|0.18309|0.22928|0.27506|-0.14749|-0.1442|-0.14441|-0.14503|-0.14489|-0.14506|-0.14458|-0.15867|-0.15661|-0.14905|-0.14986|-0.17918|-0.15436|-0.1941|-0.30471|-0.26188|-0.22464|-0.18987|-0.20354|-0.23208|-0.20513|-0.18251|-0.23524|-0.18282|88|64|39|29|41|75|129|150|151|103|74|100|120|201|287|207|243|262|194|253|118|62|62|43|||||||||||||||||||||||||
2024-07-11 15:39:11|OP.D.SPX5.4750P.IP|4073|2024-07-10 12:03:50|2024-07-10 23:58:20|5.46|0|24.5661|2024-07-10|20.23963|5|3.787879|14|-5.936073|14|2024-07-10|22.87108|20.24651|20.26511|20.3336|20.29018|20.23963|20.24076|20.39455|20.64771|20.90635|21.04981|21.28829|21.63112|21.1216|21.64615|23.04128|24.17096|24.97528|25.03871|25.06376|29.51217|32.90975|32.96954|32.92651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14839|0.14468|0.14493|0.14535|0.14542|0.14493|0.14481|0.14577|0.16039|0.14952|0.15038|0.15311|0.34404|0.19365|0.25638|0.19336|0.20441|0.20652|0.20255|0.22508|0.20788|0.18309|0.22928|0.27506|-0.14749|-0.1442|-0.14441|-0.14503|-0.14489|-0.14506|-0.14458|-0.15867|-0.15661|-0.14905|-0.14986|-0.17918|-0.15436|-0.1941|-0.30471|-0.26188|-0.22464|-0.18987|-0.20354|-0.23208|-0.20513|-0.18251|-0.23524|-0.18282|88|64|39|29|41|75|129|150|151|103|74|100|120|201|287|207|243|262|194|253|118|62|62|43|||||||||||||||||||||||||
2024-07-11 15:39:12|OP.D.SPX5.5000P.IP|4921|2024-07-10 12:03:30|2024-07-10 23:58:20|11.04|0|13.44037|2024-07-10|12.75929|14|3.184713|14|-2.683504|14|2024-07-10|15.09504|13.97264|18.34306|15.6786|18.71413|15.57748|12.76322|13.67744|13.21021|13.51978|12.77147|12.76735|13.37431|13.1513|12.75929|12.76928|13.05492|12.76719|12.76584|12.77927|14.67315|16.30014|16.33236|16.28988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11558|0.07631|0.07648|0.10219|0.10215|0.09003|0.12032|0.10992|0.11843|0.11215|0.1052|0.12346|0.25004|0.16574|0.20559|0.14355|0.15147|0.16133|0.14058|0.17415|0.14432|0.14364|0.11505|0.22678|-0.12482|-0.1141|-0.12709|-0.12756|-0.10193|-0.09254|-0.12218|-0.12587|-0.13683|-0.11562|-0.11156|-0.14823|-0.10424|-0.16746|-0.20469|-0.19219|-0.16728|-0.15278|-0.14916|-0.18005|-0.15606|-0.13564|-0.14506|-0.11767|93|72|47|30|44|93|142|191|195|116|91|119|143|226|328|251|300|306|257|285|153|94|98|66|||||||||||||||||||||||||
2024-07-11 15:39:12|OP.D.SPX5.5000P.IP|4921|2024-07-10 12:03:30|2024-07-10 23:58:20|11.04|0|13.44037|2024-07-10|12.75929|14|3.184713|14|-2.683504|14|2024-07-10|15.09504|13.97264|18.34306|15.6786|18.71413|15.57748|12.76322|13.67744|13.21021|13.51978|12.77147|12.76735|13.37431|13.1513|12.75929|12.76928|13.05492|12.76719|12.76584|12.77927|14.67315|16.30014|16.33236|16.28988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11558|0.07631|0.07648|0.10219|0.10215|0.09003|0.12032|0.10992|0.11843|0.11215|0.1052|0.12346|0.25004|0.16574|0.20559|0.14355|0.15147|0.16133|0.14058|0.17415|0.14432|0.14364|0.11505|0.22678|-0.12482|-0.1141|-0.12709|-0.12756|-0.10193|-0.09254|-0.12218|-0.12587|-0.13683|-0.11562|-0.11156|-0.14823|-0.10424|-0.16746|-0.20469|-0.19219|-0.16728|-0.15278|-0.14916|-0.18005|-0.15606|-0.13564|-0.14506|-0.11767|93|72|47|30|44|93|142|191|195|116|91|119|143|226|328|251|300|306|257|285|153|94|98|66|||||||||||||||||||||||||
2024-07-11 15:39:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:13|OP.D.SPX2.4750P.IP|4929|2024-07-10 12:03:30|2024-07-10 23:58:20|28.13|0|7.76342|2024-07-10|7.31563|6|2|12|-0.97973|14|2024-07-10|7.69657|7.33536|7.33813|7.3464|7.33425|7.31735|7.31563|7.34679|7.39151|7.4405|7.46426|7.50554|7.55206|7.41191|7.50187|7.53065|7.67922|7.74771|7.79054|7.82417|8.18902|8.53633|8.54447|8.5296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05832|0.05186|0.04171|0.06681|0.05844|0.06053|0.0602|0.06286|0.0594|0.06542|0.05861|0.0713|0.14472|0.092|0.09407|0.0835|0.14114|0.08634|0.08366|0.14139|0.08351|0.05694|0.04818|0.09489|-0.05639|-0.05618|-0.05833|-0.05841|-0.05717|-0.05323|-0.05814|-0.06994|-0.07382|-0.05378|-0.05422|-0.07666|-0.0615|-0.09466|-0.10281|-0.09693|-0.09781|-0.08547|-0.09964|-0.10413|-0.07586|-0.0547|-0.06822|-0.05776|90|77|47|30|44|97|142|191|197|113|94|121|147|230|330|252|300|306|257|285|154|101|102|68|||||||||||||||||||||||||
2024-07-11 15:39:13|OP.D.SPX2.4750P.IP|4929|2024-07-10 12:03:30|2024-07-10 23:58:20|28.13|0|7.76342|2024-07-10|7.31563|6|2|12|-0.97973|14|2024-07-10|7.69657|7.33536|7.33813|7.3464|7.33425|7.31735|7.31563|7.34679|7.39151|7.4405|7.46426|7.50554|7.55206|7.41191|7.50187|7.53065|7.67922|7.74771|7.79054|7.82417|8.18902|8.53633|8.54447|8.5296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05832|0.05186|0.04171|0.06681|0.05844|0.06053|0.0602|0.06286|0.0594|0.06542|0.05861|0.0713|0.14472|0.092|0.09407|0.0835|0.14114|0.08634|0.08366|0.14139|0.08351|0.05694|0.04818|0.09489|-0.05639|-0.05618|-0.05833|-0.05841|-0.05717|-0.05323|-0.05814|-0.06994|-0.07382|-0.05378|-0.05422|-0.07666|-0.0615|-0.09466|-0.10281|-0.09693|-0.09781|-0.08547|-0.09964|-0.10413|-0.07586|-0.0547|-0.06822|-0.05776|90|77|47|30|44|97|142|191|197|113|94|121|147|230|330|252|300|306|257|285|154|101|102|68|||||||||||||||||||||||||
2024-07-11 15:39:14|OP.D.SPX2.5000P.IP|4954|2024-07-10 12:03:30|2024-07-10 23:58:20|41.4|0|5.23867|2024-07-10|4.84131|6|1.460854|12|-0.823142|18|2024-07-10|5.08535|4.85723|4.85906|4.86351|4.85523|4.84343|4.84131|4.86211|4.89198|4.92452|4.94029|4.96721|5.00551|4.93153|4.98364|5.00415|5.13444|5.20163|5.23767|5.28726|5.57189|5.80091|5.80562|5.79461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05578|0.05642|0.0442|0.06635|0.06078|0.05609|0.06501|0.06565|0.05864|0.06868|0.05839|0.07144|0.12836|0.09601|0.09415|0.08414|0.11951|0.09026|0.08299|0.13579|0.08385|0.04546|0.04982|0.0967|-0.05912|-0.05788|-0.0607|-0.05524|-0.05991|-0.05429|-0.06183|-0.07244|-0.07162|-0.05999|-0.05928|-0.0712|-0.05843|-0.09706|-0.10433|-0.09944|-0.09721|-0.08697|-0.10204|-0.108|-0.08331|-0.04097|-0.08059|-0.05433|92|77|49|33|47|97|144|191|195|113|90|120|147|230|330|252|300|306|257|286|156|123|104|69|||||||||||||||||||||||||
2024-07-11 15:39:14|OP.D.SPX2.5000P.IP|4954|2024-07-10 12:03:30|2024-07-10 23:58:20|41.4|0|5.23867|2024-07-10|4.84131|6|1.460854|12|-0.823142|18|2024-07-10|5.08535|4.85723|4.85906|4.86351|4.85523|4.84343|4.84131|4.86211|4.89198|4.92452|4.94029|4.96721|5.00551|4.93153|4.98364|5.00415|5.13444|5.20163|5.23767|5.28726|5.57189|5.80091|5.80562|5.79461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05578|0.05642|0.0442|0.06635|0.06078|0.05609|0.06501|0.06565|0.05864|0.06868|0.05839|0.07144|0.12836|0.09601|0.09415|0.08414|0.11951|0.09026|0.08299|0.13579|0.08385|0.04546|0.04982|0.0967|-0.05912|-0.05788|-0.0607|-0.05524|-0.05991|-0.05429|-0.06183|-0.07244|-0.07162|-0.05999|-0.05928|-0.0712|-0.05843|-0.09706|-0.10433|-0.09944|-0.09721|-0.08697|-0.10204|-0.108|-0.08331|-0.04097|-0.08059|-0.05433|92|77|49|33|47|97|144|191|195|113|90|120|147|230|330|252|300|306|257|286|156|123|104|69|||||||||||||||||||||||||
2024-07-11 15:39:15|IR.D.FBTP.FWM1.IP|3|2024-07-11 15:38:40|2024-07-11 15:39:00|11771|12.7|0.01416|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-10|||||||12.72482|5.19578|3.24699|3.61291|3.01781|4.83547|2.67337|4.58664|4.20777|2.96129|30.03025||||||||||||||20|52|68|81|93|68|75|62|61|65|31||||||||||||||0.00857|0.00882|0.00927|0.00882|0.00904|0.00932|0.00956|0.00854|0.00888|0.00854|0.00853||||||||||||||-0.0096|-0.00905|-0.00895|-0.00855|-0.00854|-0.00917|-0.00889|-0.00876|-0.00854|-0.00854|-0.00853||||||||134|194|156|168|168|146|152|176|168|137|90|||||||||||||||||||||||||
2024-07-11 15:39:15|IR.D.FBTP.FWM1.IP|3|2024-07-11 15:38:40|2024-07-11 15:39:00|11771|12.7|0.01416|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-10|||||||12.72482|5.19578|3.24699|3.61291|3.01781|4.83547|2.67337|4.58664|4.20777|2.96129|30.03025||||||||||||||20|52|68|81|93|68|75|62|61|65|31||||||||||||||0.00857|0.00882|0.00927|0.00882|0.00904|0.00932|0.00956|0.00854|0.00888|0.00854|0.00853||||||||||||||-0.0096|-0.00905|-0.00895|-0.00855|-0.00854|-0.00917|-0.00889|-0.00876|-0.00854|-0.00854|-0.00853||||||||134|194|156|168|168|146|152|176|168|137|90|||||||||||||||||||||||||
2024-07-11 15:39:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 15:39:16|IX.D.OMX20.IFM.IP|2461|2024-07-10 12:02:50|2024-07-10 14:19:50|1258.86|0.8|0.03923|2024-07-10|0.03968|12|0.075691|7|-0.063537|14|2024-07-10||||||||0.03988|0.03983|0.03972|0.03973|0.03972|0.03968|0.03976|0.03973|||||||||||||||||0|0|0|0|0|0|1|2|||||||||||||||||0.01341|0.00849|0.00784|0.00633|0.00777|0.00809|0.00737|0.01192|||||||||||||||||-0.0143|-0.00846|-0.00909|-0.00714|-0.00674|-0.00915|-0.00989|-0.01483||||||||||322|288|257|215|188|194|289|103|||||||||||||||||||||||||
2024-07-11 15:39:16|IX.D.OMX20.IFM.IP|2461|2024-07-10 12:02:50|2024-07-10 14:19:50|1258.86|0.8|0.03923|2024-07-10|0.03968|12|0.075691|7|-0.063537|14|2024-07-10||||||||0.03988|0.03983|0.03972|0.03973|0.03972|0.03968|0.03976|0.03973|||||||||||||||||0|0|0|0|0|0|1|2|||||||||||||||||0.01341|0.00849|0.00784|0.00633|0.00777|0.00809|0.00737|0.01192|||||||||||||||||-0.0143|-0.00846|-0.00909|-0.00714|-0.00674|-0.00915|-0.00989|-0.01483||||||||||322|288|257|215|188|194|289|103|||||||||||||||||||||||||
2024-07-11 15:39:18|IX.D.SUNNAS.IFE.IP|9650|2024-07-10 12:02:40|2024-07-10 23:59:50|20650.3|0|0.07276|2024-07-10|0.0726|21|0.07229|15|-0.04333|14|2024-07-10|0.07326|0.07325|0.07325|0.07323|0.07324|0.07326|0.07326|0.07324|0.07319|0.07318|0.07315|0.07313|0.07307|0.07308|0.07306|0.07312|0.0729|0.07272|0.07267|0.07266|0.07262|0.0726|0.0726|0.07263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00155|0.00162|0.00117|0.0014|0.00174|0.00226|0.00275|0.00269|0.00164|0.00205|0.00265|0.00303|0.00791|0.0091|0.00663|0.00665|0.00613|0.00535|0.00571|0.00281|0.00126|0.00204|0.00149|-0.00186|-0.00162|-0.00134|-0.00116|-0.00112|-0.00211|-0.0021|-0.00274|-0.00235|-0.00188|-0.00187|-0.00255|-0.00288|-0.00738|-0.00942|-0.00659|-0.00534|-0.00618|-0.00504|-0.006|-0.00294|-0.00124|-0.00207|-0.00177|355|353|353|337|345|359|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|167|345|337|||||||||||||||||||||||||
2024-07-11 15:39:18|IX.D.SUNNAS.IFE.IP|9650|2024-07-10 12:02:40|2024-07-10 23:59:50|20650.3|0|0.07276|2024-07-10|0.0726|21|0.07229|15|-0.04333|14|2024-07-10|0.07326|0.07325|0.07325|0.07323|0.07324|0.07326|0.07326|0.07324|0.07319|0.07318|0.07315|0.07313|0.07307|0.07308|0.07306|0.07312|0.0729|0.07272|0.07267|0.07266|0.07262|0.0726|0.0726|0.07263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00155|0.00162|0.00117|0.0014|0.00174|0.00226|0.00275|0.00269|0.00164|0.00205|0.00265|0.00303|0.00791|0.0091|0.00663|0.00665|0.00613|0.00535|0.00571|0.00281|0.00126|0.00204|0.00149|-0.00186|-0.00162|-0.00134|-0.00116|-0.00112|-0.00211|-0.0021|-0.00274|-0.00235|-0.00188|-0.00187|-0.00255|-0.00288|-0.00738|-0.00942|-0.00659|-0.00534|-0.00618|-0.00504|-0.006|-0.00294|-0.00124|-0.00207|-0.00177|355|353|353|337|345|359|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|167|345|337|||||||||||||||||||||||||
2024-07-11 15:39:19|IX.D.SUNDOW.IFE.IP|8410|2024-07-10 12:02:50|2024-07-10 23:59:30|39697|0|0.04545|2024-07-10|0.04534|21|0.071217|13|-0.078815|13|2024-07-10|0.04583|0.04583|0.04584|0.04583|0.04584|0.04585|0.04585|0.04584|0.04583|0.04581|0.04582|0.04582|0.04579|0.0458|0.04582|0.04573|0.04563|0.04558|0.04557|0.04548|0.04535|0.04534|0.04534|0.04534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00193|0.00168|0.00163|0.00174|0.00153|0.00181|0.00209|0.00325|0.00288|0.00267|0.0026|0.00296|0.00302|0.00936|0.00727|0.00578|0.0058|0.00519|0.00475|0.00608|0.00326|0.00192|0.00235|0.00174|-0.00168|-0.00177|-0.00161|-0.00187|-0.00151|-0.00168|-0.00226|-0.00301|-0.00319|-0.00263|-0.00264|-0.00226|-0.00287|-0.0093|-0.00785|-0.00533|-0.00557|-0.00515|-0.0048|-0.00513|-0.00342|-0.00235|-0.0026|-0.00197|273|245|188|200|216|285|323|347|341|325|320|336|338|351|360|360|360|360|360|360|311|216|238|195|||||||||||||||||||||||||
2024-07-11 15:39:19|IX.D.SUNDOW.IFE.IP|8410|2024-07-10 12:02:50|2024-07-10 23:59:30|39697|0|0.04545|2024-07-10|0.04534|21|0.071217|13|-0.078815|13|2024-07-10|0.04583|0.04583|0.04584|0.04583|0.04584|0.04585|0.04585|0.04584|0.04583|0.04581|0.04582|0.04582|0.04579|0.0458|0.04582|0.04573|0.04563|0.04558|0.04557|0.04548|0.04535|0.04534|0.04534|0.04534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00193|0.00168|0.00163|0.00174|0.00153|0.00181|0.00209|0.00325|0.00288|0.00267|0.0026|0.00296|0.00302|0.00936|0.00727|0.00578|0.0058|0.00519|0.00475|0.00608|0.00326|0.00192|0.00235|0.00174|-0.00168|-0.00177|-0.00161|-0.00187|-0.00151|-0.00168|-0.00226|-0.00301|-0.00319|-0.00263|-0.00264|-0.00226|-0.00287|-0.0093|-0.00785|-0.00533|-0.00557|-0.00515|-0.0048|-0.00513|-0.00342|-0.00235|-0.0026|-0.00197|273|245|188|200|216|285|323|347|341|325|320|336|338|351|360|360|360|360|360|360|311|216|238|195|||||||||||||||||||||||||
2024-07-11 15:39:20|IX.D.SUNFUN.IFE.IP|6701|2024-07-10 12:03:00|2024-07-10 23:58:20|8201.5|0|0.09754|2024-07-10|0.09753|22|0.058894|7|-0.049031|6|2024-07-10|0.098|0.09807|0.09805|0.09806|0.09809|0.09816|0.09817|0.09806|0.09807|0.09782|0.09776|0.09775|0.09774|0.09785|0.09783|0.09768|0.09757|0.09761|0.09764|0.09757|0.09757|0.09756|0.09753|0.09754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.00362|0.00375|0.00312|0.0038|0.00417|0.00536|0.00949|0.00666|0.0066|0.00599|0.00553|0.00551|0.00766|0.00611|0.00661|0.00488|0.00417|0.00407|0.00533|0.00239|0.00291|0.0025|0.00174|-0.0049|-0.00419|-0.00337|-0.00392|-0.00368|-0.00465|-0.00815|-0.00971|-0.00768|-0.00565|-0.00553|-0.00575|-0.00525|-0.00741|-0.0063|-0.0057|-0.00442|-0.00457|-0.00364|-0.00489|-0.00301|-0.00215|-0.00207|-0.00212|120|108|95|85|92|150|229|356|345|334|312|310|307|330|349|302|247|230|209|222|177|139|113|77|||||||||||||||||||||||||
2024-07-11 15:39:20|IX.D.SUNFUN.IFE.IP|6702|2024-07-10 12:03:00|2024-07-10 23:58:20|8201.5|0|0.09754|2024-07-10|0.09753|22|0.058894|7|-0.049031|6|2024-07-10|0.098|0.09807|0.09805|0.09806|0.09809|0.09816|0.09817|0.09806|0.09807|0.09782|0.09776|0.09775|0.09774|0.09785|0.09783|0.09768|0.09757|0.09761|0.09764|0.09757|0.09757|0.09756|0.09753|0.09754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.00362|0.00375|0.00312|0.0038|0.00417|0.00536|0.00949|0.00666|0.0066|0.00599|0.00553|0.00551|0.00766|0.00611|0.00661|0.00488|0.00417|0.00407|0.00533|0.00239|0.00291|0.0025|0.00174|-0.0049|-0.00419|-0.00337|-0.00392|-0.00368|-0.00465|-0.00815|-0.00971|-0.00768|-0.00565|-0.00553|-0.00575|-0.00525|-0.00741|-0.0063|-0.0057|-0.00442|-0.00457|-0.00364|-0.00489|-0.00301|-0.00215|-0.00207|-0.00212|120|108|95|85|92|150|229|356|345|334|312|310|307|330|349|302|247|230|209|222|177|139|113|77|||||||||||||||||||||||||
2024-07-11 15:39:22|IX.D.SUNDAX.IFMM.IP|7180|2024-07-10 12:03:00|2024-07-10 23:58:20|18445.3|0|0.07592|2024-07-10|0.07589|22|0.057636|6|-0.043845|7|2024-07-10|0.07669|0.0767|0.07668|0.07671|0.07672|0.07677|0.07673|0.07665|0.07655|0.07636|0.07623|0.07634|0.0763|0.07624|0.07619|0.07607|0.07599|0.07598|0.076|0.07594|0.0759|0.0759|0.07589|0.0759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00548|0.00493|0.00548|0.00381|0.00418|0.00697|0.01045|0.00822|0.00673|0.00676|0.00675|0.00593|0.00642|0.00709|0.00642|0.00422|0.00386|0.00413|0.00524|0.00475|0.00244|0.00404|0.00373|-0.00635|-0.00445|-0.00396|-0.00466|-0.00378|-0.00535|-0.0066|-0.01055|-0.00832|-0.00818|-0.00739|-0.00636|-0.00577|-0.00659|-0.00718|-0.00567|-0.00428|-0.00431|-0.00377|-0.00481|-0.00489|-0.00236|-0.00374|-0.00506|132|66|50|68|95|165|306|359|356|350|338|344|333|336|355|333|292|296|268|280|177|169|113|74|||||||||||||||||||||||||
2024-07-11 15:39:22|IX.D.SUNDAX.IFMM.IP|7180|2024-07-10 12:03:00|2024-07-10 23:58:20|18445.3|0|0.07592|2024-07-10|0.07589|22|0.057636|6|-0.043845|7|2024-07-10|0.07669|0.0767|0.07668|0.07671|0.07672|0.07677|0.07673|0.07665|0.07655|0.07636|0.07623|0.07634|0.0763|0.07624|0.07619|0.07607|0.07599|0.07598|0.076|0.07594|0.0759|0.0759|0.07589|0.0759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00548|0.00493|0.00548|0.00381|0.00418|0.00697|0.01045|0.00822|0.00673|0.00676|0.00675|0.00593|0.00642|0.00709|0.00642|0.00422|0.00386|0.00413|0.00524|0.00475|0.00244|0.00404|0.00373|-0.00635|-0.00445|-0.00396|-0.00466|-0.00378|-0.00535|-0.0066|-0.01055|-0.00832|-0.00818|-0.00739|-0.00636|-0.00577|-0.00659|-0.00718|-0.00567|-0.00428|-0.00431|-0.00377|-0.00481|-0.00489|-0.00236|-0.00374|-0.00506|132|66|50|68|95|165|306|359|356|350|338|344|333|336|355|333|292|296|268|280|177|169|113|74|||||||||||||||||||||||||
2024-07-11 21:46:16|IX.D.SPTRD.IFE.IP|2073|2024-07-11 15:34:40|2024-07-11 21:46:10|5584.46|479.2|0.00835|2024-07-10|0.00711|19|0.040272|15|-0.057672|19|2024-07-10|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01074|0.01074|0.01074|0.01073|0.00807|0.00715|0.00715|0.00713|0.00712|0.00712|0.00711|0.01075|0.02664|0.01066|0.01066|32|36|30|30|30|33|37|41|40|47|57|79|98|474|401|388|383|277|282|821|497|0|34|21|0.00331|0.00327|0.00338|0.00424|0.00362|0.00278|0.00389|0.00469|0.00416|0.0034|0.00376|0.00467|0.00371|0.00678|0.00587|0.00582|0.00596|0.00571|0.00557|0.00658|0.00511|0.00226|0.00471|0.00417|-0.00334|-0.0031|-0.00262|-0.0037|-0.00401|-0.00332|-0.0036|-0.00377|-0.00407|-0.00375|-0.00358|-0.00421|-0.00391|-0.00601|-0.00629|-0.00532|-0.00619|-0.0059|-0.00519|-0.00676|-0.00549|-0.00228|-0.00356|-0.00515|90|81|49|28|44|108|150|204|203|124|94|124|149|231|338|264|304|305|267|303|163|160|105|65|||||||||||||||||||||||||
2024-07-11 21:46:18|IX.D.RUSSELL.IFM.IP|2032|2024-07-11 15:34:40|2024-07-11 21:46:00|2125.9|74.9|0.01479|2024-07-10|0.01465|22|0.083505|13|-0.117595|13|2024-07-10|0.01478|0.01478|0.01479|0.01479|0.01479|0.01479|0.01479|0.01478|0.01478|0.01476|0.01475|0.01475|0.01472|0.01473|0.01476|0.01474|0.01471|0.01471|0.0147|0.01468|0.01475|0.03907|0.01465|0.01465|4|3|2|2|2|2|4|3|6|5|4|5|15|55|42|38|28|21|19|82|27|0|3|2|0.00638|0.00493|0.00542|0.00542|0.00493|0.00493|0.0058|0.00665|0.00731|0.0055|0.00659|0.00607|0.00838|0.01653|0.01418|0.01067|0.00884|0.00793|0.00729|0.00844|0.00622|0.00586|0.00565|0.00488|-0.00639|-0.0051|-0.00542|-0.0052|-0.00552|-0.00558|-0.00596|-0.00616|-0.00579|-0.00615|-0.00593|-0.00549|-0.00716|-0.0183|-0.0167|-0.01143|-0.00946|-0.00921|-0.00768|-0.00922|-0.00626|-0.00628|-0.00605|-0.00488|127|126|82|75|101|139|242|278|259|198|218|254|274|320|360|359|357|354|345|351|245|70|158|112|||||||||||||||||||||||||
2024-07-11 21:46:20|IX.D.DOW.IFE.IP|2055|2024-07-11 15:34:40|2024-07-11 21:46:10|39767.5|28.6|0.00826|2024-07-10|0.00606|19|0.06103|13|-0.090235|13|2024-07-10|0.01222|0.01222|0.01222|0.01222|0.01222|0.01222|0.00917|0.00917|0.00917|0.00916|0.00916|0.00916|0.00916|0.00759|0.00611|0.0061|0.00608|0.00608|0.00607|0.00606|0.01213|0.02468|0.01209|0.01209|2|2|2|2|2|2|4|5|6|5|6|5|7|55|36|37|34|27|23|61|17|0|4|3|0.00197|0.00173|0.00158|0.00181|0.00159|0.00176|0.00219|0.00316|0.00307|0.00284|0.00255|0.00294|0.00293|0.00949|0.00774|0.00606|0.00666|0.0054|0.00505|0.00617|0.00323|0.00194|0.00231|0.00176|-0.00163|-0.00179|-0.00163|-0.00189|-0.00156|-0.00174|-0.00234|-0.00301|-0.00316|-0.00255|-0.00265|-0.00233|-0.00289|-0.00977|-0.00797|-0.00539|-0.00582|-0.00588|-0.00499|-0.00532|-0.00348|-0.00231|-0.00268|-0.00191|271|243|187|199|214|284|322|346|337|322|319|334|336|351|360|360|360|360|360|360|310|216|234|193|||||||||||||||||||||||||
2024-07-11 21:46:21|IX.D.FANG.IFM.IP|2229|2024-07-11 15:34:40|2024-07-11 21:46:20|11775.5|0|0.01812|2024-07-10|0.01467|18|0.092634|13|-0.088468|13|2024-07-10|0.04103|0.04103|0.04103|0.04102|0.04102|0.04103|0.04103|0.04102|0.02462|0.02458|0.02458|0.02456|0.02455|0.01965|0.01481|0.01482|0.01475|0.0147|0.01467|0.01469|0.02449|0.0245|0.0245|0.02456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00198|0.0018|0.00171|0.00123|0.00151|0.00183|0.00223|0.00287|0.00433|0.00261|0.00273|0.00399|0.00323|0.01336|0.0128|0.00941|0.00805|0.00806|0.00668|0.00743|0.00344|0.00203|0.00159|0.00157|-0.00188|-0.00173|-0.0016|-0.00135|-0.00131|-0.00218|-0.00231|-0.00263|-0.00451|-0.00313|-0.00298|-0.00364|-0.00375|-0.01262|-0.01353|-0.00864|-0.00753|-0.00711|-0.00687|-0.00781|-0.00328|-0.0019|-0.0017|-0.00162|347|344|341|308|327|355|359|360|356|341|345|360|360|359|360|360|360|360|360|360|353|339|316|303|||||||||||||||||||||||||
2024-07-11 21:46:23|IX.D.NASDAQ.IFM.IP|2177|2024-07-11 15:34:40|2024-07-11 21:46:10|20202.1|186.3|0.00781|2024-07-10|0.00484|18|0.071777|15|-0.050202|13|2024-07-10|0.00977|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00975|0.00975|0.00975|0.00974|0.0073|0.00487|0.00487|0.00486|0.00485|0.00484|0.00484|0.00972|0.02419|0.00968|0.00968|9|8|7|3|4|7|9|13|15|11|13|18|36|242|278|176|189|142|101|222|51|0|9|7|0.00207|0.0016|0.00163|0.00114|0.00143|0.0018|0.00223|0.00298|0.00283|0.00156|0.00211|0.00269|0.00315|0.00795|0.00967|0.0066|0.00668|0.00707|0.00554|0.00656|0.00275|0.00126|0.00201|0.00154|-0.00178|-0.00154|-0.00138|-0.00112|-0.0011|-0.00217|-0.00215|-0.00272|-0.00239|-0.00183|-0.00188|-0.00239|-0.00283|-0.00775|-0.00945|-0.0071|-0.00607|-0.00679|-0.00531|-0.00642|-0.00307|-0.00123|-0.00223|-0.00168|354|352|352|336|343|358|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|167|342|335|||||||||||||||||||||||||
2024-07-11 21:46:24|IX.D.ASX.IFD.IP|1482|2024-07-11 15:34:50|2024-07-11 21:46:10|7937.8|2|0.03627|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-10|0.01289|0.01282|0.01281|0.01279|0.01278|0.01277|0.0417|0.04099|0.0383|0.03822|0.03819|0.03816|0.03812|0.03814|0.03811|0.03805|0.038|0.038|0.038|0.03798|0.03828|0.05063|0.05062|0.04175|16|16|25|22|29|30|19|2|2|2|3|4|4|5|5|6|5|3|3|6|4|0|0|12|0.01159|0.00937|0.01098|0.01066|0.01131|0.01065|0.00565|0.00664|0.00741|0.00682|0.00716|0.00813|0.00769|0.00933|0.00953|0.00805|0.00844|0.00779|0.00736|0.00729|0.00949|0.00162|0.00206|0.00607|-0.01194|-0.00794|-0.0096|-0.00959|-0.01119|-0.00929|-0.00462|-0.00692|-0.00756|-0.00826|-0.00747|-0.00821|-0.00741|-0.01138|-0.00818|-0.0087|-0.00886|-0.00814|-0.00806|-0.00924|-0.00617|-0.00173|-0.00161|-0.00618|208|131|85|77|84|85|163|229|202|148|134|141|122|184|201|153|87|126|104|139|42|125|119|97|||||||||||||||||||||||||
2024-07-11 21:46:25|TM.D.BOVESPA.IFM.IP|1913|2024-07-11 15:34:50|2024-07-11 20:54:50|127385|0|2.43623|2024-07-10|0.08859|14|0.051274|13|-0.071115|13|2024-07-10|||||||||||||0.65291|0.08861|0.08859|0.36603|0.6481|0.08862|1.51914|4.07221|4.95377||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.01518|0.01274|0.00916|0.00776|0.00947|0.00686|0.00702|0.00652||||||||||||||||-0.0116|-0.01556|-0.01195|-0.00993|-0.00884|-0.00903|-0.00766|-0.00737|-0.00718||||354|360|360|360|357|360|349|351|308|||||||||||||||||||||||||
2024-07-11 21:46:26|IX.D.CAC.IFM.IP|1733|2024-07-11 15:34:50|2024-07-11 21:46:10|7619.2|3.8|0.03076|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-10|0.0487|0.03997|0.03996|0.03998|0.03998|0.03999|0.02682|0.01332|0.01328|0.01323|0.01321|0.01323|0.01324|0.01323|0.01322|0.01926|0.02639|0.02638|0.02638|0.02635|0.05272|0.05272|0.05272|0.05273|0|0|0|0|0|0|7|27|11|15|12|7|6|10|17|30|4|3|2|4|0|0|0|0|0.00736|0.00133|0.0071||0.014|0.01013|0.01106|0.01546|0.01064|0.0092|0.00915|0.00917|0.00693|0.00695|0.00935|0.00735|0.0038|0.00456|0.00371|0.00474|0.00473|0.00347|0.00444|0.00343|-0.00447|-0.01971|||-0.01066|-0.01116|-0.0121|-0.01518|-0.01156|-0.0101|-0.00806|-0.00851|-0.00712|-0.00798|-0.00861|-0.0075|-0.00505|-0.00514|-0.00481|-0.00522|-0.00537|-0.00309|-0.00345|-0.00395|64|22|23|15|24|60|282|360|357|353|351|350|347|342|353|320|272|273|205|235|169|127|110|67|||||||||||||||||||||||||
2024-07-11 21:46:27|IX.D.XINHUA.IFM.IP|924|2024-07-11 15:34:30|2024-07-11 21:46:00|12099.1|5.9|8.06403|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-10|0.19872|0.08272|0.08272|0.08283|0.08292|0.08302|0.08311|0.08317|9.80241|11.84644|20.7883|28.15629|26.89737|11.06554|8.08505|18.13139|36.76753|17.6437|30.36837|10.94771|0.08319|0.19727|0.19973|0.19969|0|143|58|38|17|60|68|30|24|28|45|12|8|21|12|11|13|11|10|11|6|0|0|0|0.00182|0.01881|0.01554|0.01063|0.00871|0.0126|0.01083|0.00832|0.00497|0.00954|0.01266|0.00951|0.00832|0.00925|0.00863|0.00865|0.00832|0.00832|0.00937|0.00555|0.00416|0.00159|0.00228|0.0025|-0.0018|-0.02017|-0.01358|-0.01204|-0.00944|-0.01285|-0.01116|-0.00905|-0.00469|-0.01062|-0.0112|-0.00832|-0.00832|-0.00939|-0.00852|-0.00833|-0.00832|-0.00832|-0.00832|-0.00499|-0.00416|-0.0017|-0.00155|-0.00177|102|344|334|254|161|330|327|179|207|68|140|89|82|173|200|144|79|74|66|46|62|94|105|71|||||||||||||||||||||||||
2024-07-11 21:46:28|IX.D.HSCHIN.IFU.IP|1294|2024-07-11 15:34:50|2024-07-11 21:46:10|6413.5|4.1|0.16749|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-10|0.28572|0.10988|0.09492|0.09537|0.2871|0.09587|0.09605|0.0961|0.17368|0.18168|0.09584|0.09574|0.09569|0.09566|0.09564|0.09563|0.09553|0.0956|0.09826|0.28675|0.28667|0.28668|0.28668|0.28666|0|95|34|27|0|44|39|57|66|7|5|16|5|10|7|8|6|8|7|0|0|0|0|0|0.00222|0.03674|0.02366|0.02|0.00259|0.01866|0.01942|0.01845|0.01115|0.00735|0.00916|0.00902|0.00911|0.01941|0.01263|0.0114|0.01592|0.01594|0.01593|0.00508|0.00296|0.00205|0.00288|0.00336|-0.00193|-0.03086|-0.02253|-0.02351|-0.00255|-0.02002|-0.01775|-0.01798|-0.01124|-0.00852|-0.00843|-0.00979|-0.01025|-0.01838|-0.01379|-0.01232|-0.01591|-0.01594|-0.0211|-0.00586|-0.00297|-0.00234|-0.00236|-0.00265|99|280|336|235|50|303|239|262|266|117|157|93|147|254|323|263|73|66|72|239|163|112|105|66|||||||||||||||||||||||||
2024-07-11 21:46:28|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-10|0.05029|7|0.076131|12|-0.116953|7|2024-07-10||||||||0.05029|0.05078|0.0507|0.0507|0.05077|0.05076|0.05065|0.05052|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01213|0.01111|0.00913|0.00953|0.00761|0.07613|0.01382|0.00898|||||||||||||||||-0.01879|-0.00889|-0.00893|-0.00743|-0.0058||-0.05316|-0.02074||||||||||91|147|96|117|48|11|42|109|||||||||||||||||||||||||
2024-07-11 21:46:29|IX.D.EMGMKT.IFE.IP|1554|2024-07-11 15:34:50|2024-07-11 20:59:50|1123.5|15.7|0.03758|2024-07-10|0.04476|19|0.287796|0|-0.089662|0|2024-07-10|0.17967|0.17991|0.17991|0.17994|0.18005|0.18036|0.18024|0.18011|0.18021|0.18002|0.17983|0.17969|0.17946|0.08406|0.04482|0.04484|0.0448|0.04482|0.0448|0.04476|0.1791|0.179|0.17904|0.17905|12|7|3|3|5|3|4|6|10|11|8|8|11|50|30|21|17|15|27|71|23|5|0|0|0.0809|0.01599|0.01089|0.018|0.009|0.01052|0.01007|0.01051|0.00901|0.009|0.00899|0.00898|0.00897|0.01226|0.01158|0.00987|0.00956|0.00897|0.01088|0.00967|0.01024||0.00895|0.00895|-0.0202|-0.01401|-0.011|-0.015|-0.012|-0.01202|-0.01001|-0.01126|-0.01109|-0.00986|-0.00989|-0.01048|-0.00938|-0.01352|-0.01235|-0.01009|-0.0093|-0.01018|-0.00896|-0.01129|-0.01075||-0.00985||78|174|104|53|40|68|115|141|104|111|84|86|114|223|266|214|156|125|153|176|62|2|46|32|||||||||||||||||||||||||
2024-07-11 21:46:30|IX.D.STXE.IFM.IP|1429|2024-07-11 15:34:50|2024-07-11 21:46:10|4966.2|89.9|0.02655|2024-07-10|0.03017|19|0.050898|6|-0.061171|6|2024-07-10|0.05343|0.04075|0.04074|0.04077|0.04077|0.04078|0.03057|0.03058|0.03052|0.03041|0.03036|0.0304|0.03039|0.03036|0.03032|0.03026|0.03022|0.0302|0.03021|0.03017|0.06035|0.06035|0.06035|0.06036|21|56|37|43|40|48|112|177|192|227|205|137|201|472|291|1034|188|126|109|170|0|0|0|0|0.00815||||0.01019|0.01224|0.01847|0.02294|0.0196|0.01716|0.01771|0.01588|0.01881|0.02024|0.01808|0.01802|0.01439|0.0141|0.01846|0.01885|0.00511|0.00402|0.00462|0.00377|-0.00582|-0.02037|||-0.01529|-0.01189|-0.01962|-0.01712|-0.01744|-0.01607|-0.01708|-0.01597|-0.01736|-0.01822|-0.01779|-0.01915|-0.01762|-0.01762|-0.01384|-0.0176|-0.00539|-0.00345|-0.00345|-0.00604|61|15|7|13|13|36|109|228|172|159|145|137|90|126|150|85|57|52|41|55|163|124|105|65|||||||||||||||||||||||||
2024-07-11 21:46:31|IX.D.FTSE.CFD.IP|1777|2024-07-11 15:34:50|2024-07-11 21:46:30|8220.1|6|0.02806|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-10|0.03684|0.03676|0.03676|0.03676|0.03677|0.0368|0.02453|0.01225|0.01225|0.01222|0.01222|0.01221|0.01221|0.01223|0.01222|0.01778|0.02438|0.02439|0.0244|0.0245|0.04877|0.04877|0.04876|0.04876|2|2|1|0|0|2|7|21|9|14|10|9|8|17|15|47|9|5|7|8|0|0|0|0|0.00447|0.00368|0.00382|0.00317|0.00374|0.00396|0.00534|0.01007|0.00674|0.00649|0.00596|0.00566|0.00573|0.00725|0.00615|0.00642|0.00479|0.00417|0.00404|0.00533|0.00241|0.00283|0.00249|0.00172|-0.0048|-0.00446|-0.00322|-0.00385|-0.00368|-0.00462|-0.00795|-0.00998|-0.00764|-0.00549|-0.00554|-0.00577|-0.00517|-0.00763|-0.00653|-0.00566|-0.00433|-0.00448|-0.00358|-0.00536|-0.00285|-0.00221|-0.00208|-0.00202|117|105|95|83|90|147|227|355|343|333|310|308|301|330|350|300|244|231|209|219|172|137|107|66|||||||||||||||||||||||||
2024-07-11 21:46:32|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.073044|10|-0.026042|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.00185|0.00186|0.00168|0.00188|0.00192|0.00125|0.00182|0.00204||||||||||||||||-0.00172|-0.00155|-0.00111|-0.00127|-0.00109|-0.00158|-0.00194|-0.00152|-0.00153|||||||||260|349|341|346|337|342|353|358|180|||||||||||||||||||||||||
2024-07-11 21:46:33|IX.D.DAX.IFMM.IP|1888|2024-07-11 15:34:50|2024-07-11 21:46:30|18508.7|2.6|0.0193|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-10|0.03123|0.02739|0.02738|0.02739|0.02739|0.02741|0.01534|0.00766|0.00765|0.00763|0.00762|0.00763|0.00763|0.00762|0.00762|0.0112|0.01519|0.01519|0.01519|0.01518|0.03795|0.03795|0.03794|0.03794|1|1|0|0|1|1|5|14|7|10|8|5|4|6|7|14|4|2|2|4|0|0|0|0|0.00524|0.00548|0.00473|0.00527|0.00389|0.00408|0.00663|0.01098|0.00772|0.00684|0.00648|0.00684|0.00599|0.00636|0.00694|0.00646|0.00413|0.00383|0.00407|0.00519|0.00492|0.00248|0.00425|0.00373|-0.00649|-0.00441|-0.00395|-0.00456|-0.00381|-0.00573|-0.00644|-0.0118|-0.00758|-0.00764|-0.00745|-0.0062|-0.00554|-0.00621|-0.00681|-0.0059|-0.00404|-0.00425|-0.00387|-0.00502|-0.00514|-0.00236|-0.00352|-0.00506|131|65|49|67|94|164|301|359|356|350|338|339|328|336|354|330|290|293|266|277|177|169|112|74|||||||||||||||||||||||||
2024-07-11 21:46:34|TM.D.MDAX.IFM.IP|414|2024-07-11 15:34:50|2024-07-11 19:59:50|12172|0.1|91.59894|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-10||||||||33.76507|48.28406|43.95389|66.55661|42.87523|100|50.22817|50.32096|70.84494|89.99205|88.07459|87.25018|69.87985||||||||||||0|0|1|2|0|0|3|0|1|0|0|0|0||||||||||||0.03616|0.01396|0.10518|0.38497|0.01756|0.00785|0.00736|0.15593|0.06286|0.18326|0.00551||0.01323||||||||||||-0.04812||-0.0324|-0.03443|-0.02359||-0.0085|-0.01215|-0.01989||-0.01049||-0.01224|||||105|50|78|101|47|10|74|90|109|89|58|31|82|||||||||||||||||||||||||
2024-07-11 21:46:35|TM.D.TECDAX.IFM.IP|88|2024-07-11 15:34:50|2024-07-11 19:59:50|3325.6|0|63.77685|2024-07-10|2.46379|6|1.693829|7|-0.178646|15|2024-07-10|||||||2.46379|25.74946|22.90896|25.11357|21.85188|26.24861|31.34897|19.56619|47.35021|56.2405|91.82303|100|100|51.57689|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01526|0.10357|0.01494|0.0174||0.0224|0.01494|0.02065|0.03279|0.61232|0.5727|||||||||||||||-0.01779|-0.01492|-0.14912|-0.0149||||-0.0149|-0.04282|||||||||4|121|57|52|23|23|16|36|55|82|24|4|2|8|||||||||||||||||||||||||
2024-07-11 21:46:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:39|IX.D.HANGSENG.IFU.IP|1882|2024-07-11 15:35:00|2024-07-11 21:46:30|17931.9|1.7|0.08918|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-10|0.17072|0.04039|0.02834|0.02846|0.17106|0.02857|0.02861|0.02862|0.08335|0.06965|0.04571|0.04566|0.04562|0.04561|0.04561|0.04558|0.04554|0.04557|0.046|0.17087|0.17085|0.17083|0.17081|0.17072|0|95|40|23|0|29|19|22|14|4|4|2|3|8|5|3|2|2|2|0|0|0|0|0|0.00164|0.02694|0.01712|0.01205|0.00417|0.01259|0.01195|0.00943|0.00707|0.00511|0.00561|0.0053|0.00527|0.01294|0.0094|0.00804|0.00546|0.00548|0.00521|0.0034|0.00222|0.00133|0.0019|0.00241|-0.00277|-0.02459|-0.01882|-0.01257|-0.002|-0.01381|-0.01023|-0.00775|-0.00729|-0.00485|-0.00581|-0.00501|-0.00519|-0.01196|-0.01007|-0.00797|-0.00598|-0.00554|-0.00644|-0.00393|-0.0026|-0.00153|-0.00127|-0.0009|108|295|360|358|65|360|359|356|291|291|296|294|307|341|359|352|335|328|295|309|167|155|114|77|||||||||||||||||||||||||
2024-07-11 21:46:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:41|IX.D.MIB.IFM.IP|1427|2024-07-11 15:35:00|2024-07-11 21:46:30|34288.3|0.8|13.64629|2024-07-10|0.04364|19|0.073656|7|-0.059012|7|2024-07-10|0.11803|0.11808|0.11805|0.1181|0.11813|0.11815|0.04425|0.04422|0.04412|0.04399|0.0439|0.04396|0.04392|0.04386|0.04381|3.10394|54.48314|57.01541|22.79987|0.04364|0.11643|0.11644|0.11643|0.11645|0|0|0|0|0|0|2|6|3|4|3|2|2|4|4|7|1|1|1|2|0|0|0|0|0.00829|0.0003|0.00419|0.0003|0.00354|0.00635|0.01259|0.01455|0.01209|0.01087|0.01097|0.01029|0.00972|0.00912|0.01004|0.00901|0.01457|0.01457|0.01166|0.0105|0.00354|0.00318|0.00478|0.00349|-0.00629|-0.01318|-0.0003||-0.00512|-0.00475|-0.01249|-0.01688|-0.01373|-0.0116|-0.00961|-0.01006|-0.00907|-0.01033|-0.01024|-0.00981|-0.01457|-0.01457|-0.00993|-0.00873|-0.00604|-0.00326|-0.00319|-0.00405|81|48|27|18|35|68|215|350|329|288|285|283|232|253|273|196|101|93|123|173|164|131|105|65|||||||||||||||||||||||||
2024-07-11 21:46:42|IX.D.NIKKEI.IFD.IP|1830|2024-07-11 15:35:00|2024-07-11 21:46:30|41595.5|17.6|0.01997|2024-07-10|0.01649|19|0.084379|0|-0.058859|17|2024-07-10|0.01686|0.0168|0.01682|0.01684|0.01682|0.01675|0.0167|0.01669|0.01666|0.01661|0.01661|0.0166|0.01658|0.01658|0.01656|0.01654|0.01651|0.01651|0.0165|0.01649|0.01672|0.06635|0.03749|0.02|10|7|4|5|3|12|18|7|8|4|3|2|3|4|7|5|6|7|4|6|2|103|2|74|0.01537|0.01254|0.01101|0.00937|0.00965|0.012|0.01486|0.00836|0.00847|0.00782|0.00719|0.00718|0.00748|0.00752|0.00953|0.00792|0.0084|0.00771|0.00764|0.00764|0.00645|0.00224|0.00835|0.00912|-0.01456|-0.01208|-0.0101|-0.0096|-0.00896|-0.01082|-0.01126|-0.0085|-0.00799|-0.00798|-0.00885|-0.00717|-0.0075|-0.00903|-0.0093|-0.0082|-0.00778|-0.00985|-0.00716|-0.00807|-0.00707|-0.00188|-0.00597|-0.01052|355|351|310|298|317|342|197|264|287|262|224|212|180|237|312|277|226|274|182|224|163|139|49|172|||||||||||||||||||||||||
2024-07-11 21:46:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:43|IX.D.AEX.IFM.IP|934|2024-07-11 15:35:00|2024-07-11 21:46:10|934.04|0.7|0.03513|2024-07-10|0.01067|14|0.107575|6|-0.043012|6|2024-07-10|0.05367|0.05368|0.05367|0.0537|0.05371|0.05372|0.03222|0.01074|0.01072|0.01069|0.01069|0.01069|0.01069|0.01068|0.01067|0.02043|0.03188|0.03187|0.03188|0.03204|0.05304|0.05305|0.05305|0.05305|0|0|0|0|0|0|1|5|3|4|2|2|2|4|3|6|1|0|1|1|0|0|0|0|0.01073||||0.01074|0.01343|0.0196|0.01373|0.01263|0.01214|0.01132|0.01098|0.01093|0.01137|0.01154|0.01235|0.01063|0.01121|0.01417|0.01179|0.01127|0.01061|0.01061|0.01061|-0.01073|-0.01431|||-0.01611|-0.01253|-0.01484|-0.01387|-0.01176|-0.01171|-0.01176|-0.01125|-0.01069|-0.01138|-0.01221|-0.01228|-0.01138|-0.01328|-0.01168|-0.01193|-0.01061|-0.01061|-0.01061|-0.01061|41|15|7|13|13|35|126|314|273|245|237|230|196|232|280|224|120|110|70|105|94|38|46|19|||||||||||||||||||||||||
2024-07-11 21:46:44|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-10||||||||25.73963|33.02004|32.99281|31.22037|48.56924|45.94384|42.90127|83.34925|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02276|0.01915|0.01908|0.01908|0.01908|0.02225|0.01911|0.01911|||||||||||||||||-0.022|-0.01913|-0.01907|-0.01908|-0.01908|-0.01908|-0.01912|||||||||||148|91|85|77|68|61|42|6|||||||||||||||0||||||||||
2024-07-11 21:46:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:45|IX.D.SINGAPORE.IFM.IP|1087|2024-07-11 15:35:00|2024-07-11 21:24:00|328.39|1|30.19359|2024-07-10|0.17874|21|0.108322|0|-0.076826|1|2024-07-10|10.69319|6.65336|14.9759|22.25972|25.03585|18.40596|11.70797|9.56579|17.68663|13.94949|49.3397|51.41387|43.66491|27.47679|51.1884|46.45488|65.44937|61.72202|63.2525|60.02026|79.60269|0.17874|0.18231|0.18231|16|15|15|14|16|15|19|20|24|18|3|3|5|3|1|3|2|1|1|2|1|0|0|0|0.05151|0.01906|0.01678|0.01534|0.01533|0.01532|0.0153|0.01529|0.01529|0.0248|0.01609|0.01525|0.01778|0.01643|0.01614|0.01525|0.01638|0.0152|0.0152|0.01646|0.01519|0.03039|||-0.02059|-0.01897|-0.01615|-0.01534|-0.01671|-0.01532|-0.0153|-0.01529|-0.01618|-0.01729|-0.01524|-0.01524|-0.01524|-0.01722|-0.0157|-0.01524|-0.01521|-0.0152|-0.01519|-0.01519|-0.01519|-0.03038|-0.03038||47|227|154|99|56|98|60|63|102|108|73|72|55|164|172|84|81|94|68|75|49|17|7|3|||||||||||||||||||||||||
2024-07-11 21:46:46|IX.D.SAF.IFMMX.IP|1876|2024-07-11 15:35:00|2024-07-11 21:46:30|73943|0|0.13519|2024-07-10|0.13572|20|0.076303|10|-0.063924|6|2024-07-10|0.13619|0.1361|0.13598|0.13609|0.13615|0.13621|8.84437|5.37272|13.62837|14.40431|8.97845|11.33514|17.53183|13.54509|6.95|9.52606|0.13592|0.13591|0.13589|0.13579|0.13572|0.13573|0.13573|0.13575|0|0|0|0|0|0|3|5|4|3|4|3|3|4|5|4|0|0|0|0|0|0|0|0|0.00373|0.00379|0.00423|0.00272|0.0034|0.00394|0.00822|0.00817|0.00829|0.00621|0.00711|0.00565|0.00678|0.00786|0.00792|0.00535|0.0036|0.00326|0.00357|0.00373|0.00318|0.00199|0.00235|0.00161|-0.00249|-0.00456|-0.0034|-0.00416|-0.00292|-0.00707|-0.01443|-0.01246|-0.00997|-0.00983|-0.01042|-0.00902|-0.00786|-0.00987|-0.00837|-0.00554|-0.00377|-0.00384|-0.00283|-0.00346|-0.00308|-0.0022|-0.00193|-0.00187|95|125|110|85|49|146|217|318|294|299|268|274|257|281|332|254|287|291|245|295|171|128|105|67|||||||||||||||||||||||||
2024-07-11 21:46:47|IX.D.IBEX.IFM.IP|1289|2024-07-11 15:35:00|2024-07-11 21:46:30|11159.6|0.6|6.98541|2024-07-10|0.04531|14|0.128094|7|-0.077654|7|2024-07-10|0.10989|0.10991|0.10989|0.10994|0.10995|0.10996|0.0464|0.04577|0.04568|0.04552|0.04545|0.04547|0.04542|0.04537|0.04531|8.67254|25.68579|14.33931|0.1084|0.10831|0.10831|0.10831|0.10826|0.10828|0|0|0|0|0|0|2|5|2|3|2|1|2|2|2|6|1|1|0|0|0|0|0|0|0.00693|0.00092||0.00092|0.00336|0.0072|0.0158|0.01569|0.01126|0.01001|0.00825|0.00814|0.00822|0.00867|0.00791|0.00866|0.00973|0.01104|0.00768|0.00682|0.00347|0.00329|0.00374|0.00305|-0.00412|-0.01213|-0.00092|-0.01557|-0.01145|-0.00786|-0.01165|-0.01504|-0.01135|-0.00967|-0.00829|-0.00738|-0.00771|-0.00907|-0.00865|-0.00859|-0.00903|-0.01004|-0.00565|-0.01006|-0.00389|-0.00284|-0.00287|-0.00481|61|22|12|14|19|56|101|333|308|289|271|244|240|335|342|255|117|91|87|105|164|125|105|65|||||||||||||||||||||||||
2024-07-11 21:46:48|IX.D.OMX.IFM.IP|1556|2024-07-11 15:35:30|2024-07-11 21:46:30|2569.75|0.7|0.05753|2024-07-10|0.01965|12|0.171887|7|-0.078681|7|2024-07-10|0.05915|0.05917|0.05915|0.05918|0.05919|0.0592|0.05839|0.01974|0.01973|0.01969|0.01966|0.01967|0.01965|0.01967|0.01965|0.03277|0.05885|0.05884|0.05884|0.05879|0.05878|0.05878|0.05878|0.05879|0|0|0|0|0|0|0|38|20|21|19|13|16|19|19|36|0|0|0|0|0|0|0|0|0.00556|0.00039|0.00414|0.00039|0.00289|0.00384|0.01967|0.01415|0.01035|0.00899|0.00827|0.00868|0.0083|0.00808|0.00826|0.00938|0.00551|0.00408|0.00385|0.00575|0.00318|0.00316|0.00368|0.00175|-0.00488|-0.00947|||-0.00789|-0.00585|-0.01631|-0.01442|-0.01027|-0.01018|-0.00817|-0.00761|-0.00781|-0.0089|-0.00868|-0.00798|-0.00628|-0.0062|-0.0066|-0.0065|-0.00412|-0.00263|-0.00254|-0.00323|76|27|28|27|16|64|114|330|322|270|231|238|213|247|268|178|165|166|147|182|164|126|105|66|||||||||||||||||||||||||
2024-07-11 21:46:50|IX.D.SMI.IFM.IP|1463|2024-07-11 15:35:10|2024-07-11 21:46:30|12239.3|1.1|0.02305|2024-07-10|0.01643|17|0.05812|7|-0.049786|6|2024-07-10|0.04972|0.04973|0.04972|0.04974|0.04974|0.04975|0.01848|0.01658|0.01659|0.01656|0.01656|0.01657|0.01656|0.01656|0.01651|0.01646|0.01644|0.01643|0.01643|0.01659|0.04925|0.04925|0.04925|0.04926|0|0|0|0|0|0|2|6|4|4|3|3|3|4|7|19|2|1|1|2|0|0|0|0|0.00517|0.00083|||0.00332|0.00466|0.00819|0.01128|0.0076|0.00681|0.00596|0.00602|0.00701|0.00741|0.00727|0.00677|0.00516|0.00506|0.00502|0.00547|0.00305|0.0024|0.00259|0.00185|-0.00355|-0.00891|-0.00083||-0.0087|-0.00663|-0.00968|-0.01177|-0.00769|-0.00692|-0.00577|-0.00634|-0.00631|-0.00685|-0.00668|-0.00738|-0.00468|-0.00482|-0.00488|-0.00609|-0.00321|-0.00228|-0.00211|-0.00277|70|23|15|14|14|49|176|319|312|312|294|293|296|326|335|287|208|183|134|191|165|124|106|66|||||||||||||||||||||||||
2024-07-11 21:46:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-10|0|7|0||0||2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|50|53|48|45|47|56|57|26|||||||||||||||||||||||||
2024-07-11 21:46:51|CC.D.VSTOXX.UNC.IP|236|2024-07-11 15:35:20|2024-07-11 19:59:50|14.65|10.1|0.44353|2024-07-10|0.54164|3|0.343879|19|-0.543109|4|2024-07-10|1.4606|1.53588||0.54164|0.87513|0.54224|0.54459|0.54349|0.54496|0.54682|0.54777|0.54662|0.54838|0.54966|0.55113|0.55028|||0.54907|0.54972|||||0|0||0|0|7|7|35|42|22|91|119|85|15|125|140|||6|30|||||0.34106|0.0677||||0.27211|0.13661|0.11871|0.2271|0.13717|0.27435||0.06859|0.24072||0.06878||||0.13755||||||-0.49632|||-0.30548|-0.16931|-0.2038|-0.14566|-0.09533|-0.10239|-0.1824|-0.10237|||-0.20615|||||-0.3427|||||15|7|1|7|8|9|57|37|11|17|15|6|13|18|10|2|7|||||||||||||||||||||||||
2024-07-11 21:46:52|CC.D.VIX.UME.IP|1551|2024-07-11 15:35:00|2024-07-11 20:59:50||22.1|0.23901|2024-07-10|1.14976|9|0.143988|13|-0.361795|14|2024-07-10|1.15108|||1.15025||||||1.14976||||1.15083|1.15972|1.16013|1.16533||1.1611|1.15608|1.15232||||280|||330||||||24||||42|89|65|348||936|359|2|||||||||||||0.14388||||0.10794|||0.07289||||||||-0.28694|||||||||||||-0.19178|-0.26549||||||||||1|1|5|13|14|6|1|1|9|2|0||||||||||||||||0||||||||
2024-07-11 21:46:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:55|IR.D.JGB.FWM2.IP|196|2024-07-11 15:37:30|2024-07-11 20:54:50|14294|0.1|11.75909|2024-07-10|0.028|7|0.014005|15|-0.014007|3|2024-07-10|0.02802|1.47689||0.02801|0.02802|0.02801|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.02834|0.028|7.52626|0.028|10.44321|0.02976|0.02801|0.03401|||0.02801|1|1||2|0|1|0|4|3|1|0|0|0|1|0|0|0|0|0|0|0|||3|0.00701|0.00701||0.007|0.00701|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0085|0.007|0.0091|0.007|0.00934||||0.007|-0.00701|-0.00701||-0.01051|-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00787|-0.0084|-0.007|-0.007||-0.007|-0.007||||80|69|28|59|60|25|74|41|24|68|59|50|41|82|40|24|48|16|22|7|15|||||||||||||||||||||||||
2024-07-11 21:46:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:46:58|CC.D.DX.UME.IP|1488|2024-07-11 15:35:10|2024-07-11 20:59:50|10402.5|3.5|0.044|2024-07-10|0.04775|1|0.011472|13|-0.012426|15|2024-07-10|0.04776|0.04775|0.04775|0.04777|0.04777|0.04777|0.04777|0.04778|0.04776|0.04778|0.04778|0.04779|0.0478|0.0478|0.0478|0.0478|0.0478|0.0478|0.04778|0.0478|0.04781||||1|0|0|0|0|1|1|1|1|0|1|1|1|3|3|1|1|2|3|3|1||||0.00195|0.00202|0.00212|0.00177|0.00154|0.00224|0.00239|0.00261|0.00253|0.00231|0.00232|0.00225|0.00238|0.00301|0.00296|0.00237|0.00215|0.00226|0.00221|0.00215|0.0018||||-0.00185|-0.00202|-0.00183|-0.00169|-0.00169|-0.00229|-0.00252|-0.00255|-0.00222|-0.0023|-0.00225|-0.00211|-0.0023|-0.00304|-0.00265|-0.00258|-0.00226|-0.0024|-0.00218|-0.00204|-0.00213||||216|195|234|142|130|139|218|297|290|273|253|261|256|294|318|285|246|224|131|134|110|||||||||||||||||||||||||
2024-07-11 21:46:59|CS.D.BITCOIN.CFE.IP|2150|2024-07-11 15:35:20|2024-07-11 21:46:00|57319.9|14.1|0.16679|2024-07-10|0.16255|6|0.369271|4|-0.184778|12|2024-07-10|0.16642|0.16659|0.16631|0.16564|0.16301|0.16258|0.16255|0.1627|0.16352|0.16402|0.16407|0.1641|0.165|0.16586|0.16641|0.16628|0.16611|0.1667|0.16677|0.16717|0.16749|0.16732|0.16666|0.1665|13|13|13|11|22|14|16|11|16|14|9|13|11|18|17|15|16|15|13|15|16|12|14|12|0.01435|0.01847|0.01326|0.01304|0.03645|0.01726|0.01948|0.01381|0.01543|0.01318|0.01216|0.01364|0.0196|0.02907|0.02045|0.01784|0.02025|0.01631|0.01475|0.01435|0.01573|0.00843|0.01339|0.0094|-0.01501|-0.01604|-0.01442|-0.00962|-0.02783|-0.02091|-0.01438|-0.01298|-0.01897|-0.01517|-0.01279|-0.01454|-0.02611|-0.03021|-0.0248|-0.01955|-0.01897|-0.01613|-0.01472|-0.01687|-0.01673|-0.00966|-0.00985|-0.00893|348|347|344|339|360|356|344|330|343|346|308|330|325|350|358|340|354|353|329|329|354|335|339|330|||||||||||||||||||||||||
2024-07-11 21:47:01|CS.D.ETHUSD.CFE.IP|2199|2024-07-11 15:35:20|2024-07-11 21:47:00|3102.51|18|0.16989|2024-07-10|0.16929|16|0.229357|21|-0.208763|16|2024-07-10|0.17396|0.17397|0.17324|0.17252|0.1708|0.17052|0.17074|0.17104|0.17175|0.17192|0.17131|0.1711|0.17115|0.17073|0.17063|0.17054|0.16929|0.17058|0.17101|0.17102|0.17103|0.17157|0.17106|0.17105|15|17|13|17|23|18|20|14|18|16|9|14|12|20|16|14|21|18|14|13|12|13|12|11|0.02022|0.02668|0.01731|0.01676|0.03365|0.02213|0.02081|0.01567|0.01658|0.0163|0.01412|0.01557|0.02481|0.03065|0.02655|0.02015|0.026|0.01941|0.01775|0.01755|0.01708|0.01322|0.01274|0.00919|-0.02282|-0.02339|-0.01561|-0.01336|-0.03161|-0.02231|-0.01818|-0.01329|-0.01961|-0.01699|-0.01357|-0.0175|-0.02148|-0.03194|-0.03066|-0.02385|-0.02823|-0.01992|-0.01677|-0.0165|-0.01643|-0.01351|-0.01028|-0.01024|349|356|353|349|360|359|360|351|357|357|328|350|352|360|359|342|360|355|326|329|338|355|352|330|||||||||||||||||||||||||
2024-07-11 21:47:03|CS.D.CRYPTOB10.CFD.IP|2231|2024-07-11 15:35:20|2024-07-11 21:47:00|15477.87|9.7|0.51382|2024-07-10|0.50657|5|0.260204|4|-0.145955|14|2024-07-10|0.51792|0.51832|0.51704|0.51475|0.50777|0.50657|0.50682|0.50751|0.50951|0.51046|0.50926|0.50902|0.51064|0.5113|0.51253|0.51237|0.51023|0.51289|0.51339|0.51403|0.5144|0.51538|0.51376|0.51312|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.00676|0.0107|0.00835|0.00761|0.01959|0.01007|0.00913|0.00741|0.00845|0.0079|0.00775|0.00776|0.01128|0.01427|0.01208|0.01031|0.01046|0.00801|0.00754|0.00678|0.00792|0.00564|0.00737|0.00564|-0.01072|-0.00794|-0.00749|-0.00634|-0.01461|-0.01003|-0.00716|-0.00794|-0.01001|-0.00828|-0.00648|-0.00841|-0.01295|-0.0161|-0.01398|-0.01044|-0.00991|-0.00918|-0.00752|-0.00687|-0.00807|-0.00575|-0.0049|-0.00456|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|0|0|||0||0||0||0|||||||||
2024-07-11 21:47:04|CS.D.USDBRL.MINI.IP|1179|2024-07-11 15:35:20|2024-07-11 19:59:50|54597.5|5.4|0.09327|2024-07-10|0.09239|18|0.055673|12|-0.074092|12|2024-07-10|||||||||||||0.09876|0.0984|0.09291|0.09334|0.09448|0.09353|0.09239|0.09327|||||||||||||||||8|6|5|4|5|5|4|3|||||||||||||||||0.01293|0.01098|0.00942|0.00634|0.00756|0.01018|0.00635|0.00499|||||||||||||||||-0.01529|-0.0094|-0.00886|-0.00562|-0.00781|-0.00723|-0.00563|-0.00479|||||290|334|325|279|272|293|239|197|||||||||||||||||||||||||
2024-07-11 21:47:04|CS.D.USDINR.MINI.IP|249|2024-07-11 15:35:30|2024-07-11 19:58:00|8346.5|1.4|0.29959|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-10||0.2717|0.25964|0.22929|0.22611|0.22252|0.25962|0.25921|0.25881|0.28833|0.29847|0.29953|0.29954|0.29954|0.29958|0.29957|0.29957|0.29952|0.2995|0.29952||||||1|1|1|1|1|1|1|1|1|1|1|2|1|1|2|1|1|1|1||||||0.02996|0.04794|0.05393|0.04195|0.05993|0.05393|0.02407|0.0421|0.01071|0.00549|0.00599|0.00788|0.00632|0.00726|0.01065||0.01132|0.01198|0.01198||||||-0.02738|-0.02695|-0.04791|-0.03144|-0.06588|-0.04587|-0.05076|-0.04517|-0.02852|-0.00359|-0.00532|-0.0075|-0.00585|-0.00729|-0.00799||-0.01198|-0.01797|-0.01797|||||43|12|29|62|14|69|92|141|107|113|108|161|153|150|62|17|42|30|30|||||||||||||||||||||||||
2024-07-11 21:47:05|CS.D.USDTWD.MINI.IP|1544|2024-07-11 15:35:20|2024-07-11 19:58:50|32358.5|4.4|0.11241|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-10||0.10911|0.10715|1.13687|2.42431|0.9109|0.0982|0.10599|0.10647|0.10594|0.10618|0.10762|0.10584|0.10115|0.10396|0.10752|0.1075|0.1075|0.10748|0.10749||||||3|3|2|2|2|3|4|4|4|4|3|3|3|3|2|2|2|2|2||||||0.01294|0.02855|0.02904|0.01467|0.01859|0.02247|0.01909|0.0187|0.01786|0.01254|0.01132|0.01059|0.01377|0.01385|0.00768|0.00381|0.00603|0.00377|0.00356||||||-0.0128|-0.02065|-0.01381|-0.01588|-0.02344|-0.01753|-0.01538|-0.015|-0.01356|-0.01417|-0.01156|-0.01538|-0.01589|-0.01731|-0.00717|-0.00382|-0.00519|-0.00386|-0.00541|||||341|312|292|259|248|285|318|360|360|345|322|306|313|318|246|197|176|166|136|||||||||||||||||||||||||
2024-07-11 21:47:07|CS.D.EURGBP.MINI.IP|1807|2024-07-11 15:35:20|2024-07-11 21:47:00|8409.5|4.5|0.08189|2024-07-10|0.01128|17|0.021366|22|-0.028476|21|2024-07-10|0.01314|0.01542|0.01295|0.01151|0.01347|0.01347|0.01174|0.01139|0.01229|0.01223|0.01314|0.0125|0.01194|0.01372|0.01298|0.01207|0.01129|0.01128|0.01289|0.01595|1.51244|25.66842|0.01924|0.01582|3|2|3|2|2|2|4|5|5|5|4|4|4|8|8|5|3|3|3|3|2|3|2|2|0.00174|0.00152|0.00194|0.00166|0.00206|0.00202|0.00213|0.00245|0.00263|0.00273|0.00244|0.00243|0.00226|0.00374|0.00351|0.00283|0.00202|0.00194|0.00181|0.00201|0.00183|0.00552|0.00284|0.00213|-0.00185|-0.00166|-0.00168|-0.00152|-0.00195|-0.00171|-0.00239|-0.00239|-0.00257|-0.00279|-0.00261|-0.00251|-0.00244|-0.00453|-0.00341|-0.00298|-0.00202|-0.00211|-0.00214|-0.00183|-0.00173|-0.00486|-0.00192|-0.0021|227|223|234|172|183|191|305|341|332|332|323|322|330|348|352|343|302|282|238|231|201|129|180|162|||||||||||||||||||||||||
2024-07-11 21:47:08|CS.D.EURUSD.MINI.IP|1825|2024-07-11 15:35:30|2024-07-11 21:46:10|10862.9|5.5|0.28297|2024-07-10|0.006|16|0.016647|2|-0.022166|21|2024-07-10|1.46698|0.00684|0.00699|0.44345|0.00737|0.00713|0.0064|0.00628|0.00643|0.0064|0.61982|0.00631|0.00661|0.00648|0.00651|0.00633|0.006|0.00611|0.36907|0.00733|0.91366|14.89956|1.10162|1.09445|3|3|4|3|3|3|5|7|6|5|5|5|6|9|9|6|4|4|3|3|3|2|2|2|0.0019|0.00182|0.00192|0.00146|0.00158|0.00168|0.0024|0.00297|0.00248|0.00239|0.00224|0.00199|0.0022|0.00314|0.00316|0.00248|0.00191|0.00178|0.00174|0.00159|0.00127|0.00154|0.00181|0.00155|-0.00198|-0.00191|-0.00191|-0.00145|-0.00151|-0.00147|-0.00245|-0.00289|-0.00268|-0.00239|-0.00241|-0.00222|-0.00226|-0.00306|-0.00316|-0.00267|-0.00201|-0.00186|-0.00175|-0.00149|-0.00129|-0.00351|-0.00126|-0.00129|274|270|287|229|229|226|329|341|332|338|326|330|345|346|357|339|315|317|276|258|221|101|183|184|||||||||||||||||||||||||
2024-07-11 21:47:09|CS.D.GBPUSD.MINI.IP|1894|2024-07-11 15:35:30|2024-07-11 21:47:00|12909.3|6.3|0.22843|2024-07-10|0.00787|7|0.017989|2|-0.019496|13|2024-07-10|0.01044|0.01057|0.01134|0.01144|0.01099|0.01084|0.01121|0.00787|0.0103|0.009|0.00917|0.01007|0.00944|0.0102|0.01002|0.00857|0.00834|0.00973|0.00938|0.01121|1.43469|31.89515|0.70154|0.01039|3|3|4|3|3|3|5|6|6|6|5|6|5|9|9|6|5|4|3|3|2|2|2|2|0.00172|0.00176|0.00216|0.00142|0.00156|0.00173|0.00202|0.00281|0.00258|0.00278|0.00249|0.00246|0.00216|0.00473|0.00334|0.00322|0.0023|0.00205|0.00179|0.00156|0.0015|0.00143|0.0016|0.00196|-0.00161|-0.0016|-0.002|-0.00121|-0.00132|-0.00156|-0.0018|-0.00278|-0.0029|-0.00235|-0.00255|-0.00244|-0.0023|-0.0038|-0.00361|-0.00283|-0.00224|-0.00196|-0.00148|-0.00168|-0.00126|-0.0013|-0.00105|-0.00112|262|276|278|215|223|212|316|330|322|325|313|314|330|339|348|332|319|314|256|256|211|91|145|168|||||||||||||||||||||||||
2024-07-11 21:47:10|CS.D.NZDUSD.MINI.IP|1887|2024-07-11 15:35:30|2024-07-11 21:46:40|6093.4|6.2|0.25713|2024-07-10|0.02985|16|0.157189|2|-0.209154|2|2024-07-10|0.03917|0.03618|0.04779|0.04318|0.0377|0.0392|0.03218|0.03269|0.03676|0.03741|0.03736|0.04236|0.03905|0.0354|0.03168|0.03279|0.02985|0.03263|0.03021|0.04223|0.04489|0.09532|0.56769|0.0434|4|4|11|5|4|4|4|6|6|5|4|5|6|7|7|6|4|4|4|4|3|2|3|3|0.00411|0.00394|0.01158|0.00595|0.0044|0.00489|0.00426|0.0046|0.00443|0.00441|0.00414|0.00425|0.00461|0.00546|0.00444|0.00476|0.00271|0.00295|0.00283|0.00397|0.00316|0.00257|0.00326|0.00415|-0.00414|-0.00451|-0.01315|-0.00499|-0.0039|-0.00509|-0.00428|-0.0053|-0.00523|-0.00461|-0.00415|-0.00361|-0.00477|-0.0053|-0.00523|-0.00454|-0.00275|-0.00331|-0.00258|-0.00395|-0.003|-0.00315|-0.00359|-0.00349|322|300|354|322|254|298|303|338|345|311|303|314|343|344|357|340|315|307|269|263|208|143|194|241|||||||||||||||||||||||||
2024-07-11 21:47:12|CS.D.USDCAD.MINI.IP|1889|2024-07-11 15:35:30|2024-07-11 21:46:30|13627.7|8.9|0.06725|2024-07-10|0.00954|18|0.013945|13|-0.016145|13|2024-07-10|0.01198|0.01101|0.01032|0.01125|0.00973|0.01003|0.01105|0.00975|0.01119|0.00992|0.01074|0.01095|0.00967|0.00986|0.00974|0.00963|0.00959|0.00955|0.00954|0.00987|0.99562|21.41627|0.0169|0.01542|4|4|5|3|2|3|4|5|5|4|4|4|7|11|12|7|5|5|4|5|2|2|2|2|0.00144|0.00174|0.002|0.0015|0.00123|0.00112|0.00153|0.00174|0.00175|0.00143|0.00156|0.00173|0.00213|0.00337|0.00287|0.00228|0.00208|0.00193|0.00179|0.00185|0.00151|0.00117|0.00121|0.00133|-0.00151|-0.00158|-0.00204|-0.00144|-0.00127|-0.00126|-0.00164|-0.00182|-0.00187|-0.00168|-0.0014|-0.00143|-0.00241|-0.00337|-0.00297|-0.0026|-0.00171|-0.00171|-0.00136|-0.00173|-0.00168|-0.00287|-0.00142|-0.00111|288|306|330|264|238|275|309|333|326|318|301|314|348|355|360|350|338|320|305|288|204|131|151|188|||||||||||||||||||||||||
2024-07-11 21:47:13|CS.D.USDCHF.MINI.IP|1777|2024-07-11 15:35:30|2024-07-11 21:47:10|8960.1|4.7|0.0247|2024-07-10|0.01739|15|0.017833|6|-0.022241|13|2024-07-10|0.02528|0.02535|0.02573|0.02547|0.02476|0.0251|0.02227|0.02257|0.02424|0.02321|0.0253|0.02172|0.02319|0.02054|0.02201|0.01739|0.01995|0.01762|0.01894|0.02068|0.53891|0.0723|1.67065|0.02548|3|3|3|3|3|3|4|4|4|4|4|3|5|7|7|4|4|3|3|3|4|2|3|3|0.00201|0.00231|0.00187|0.00155|0.00182|0.00197|0.00253|0.00287|0.00326|0.00273|0.00277|0.00264|0.00324|0.00404|0.00408|0.00263|0.00235|0.00238|0.00244|0.00227|0.00228|0.00167|0.00208|0.00229|-0.00214|-0.00223|-0.0023|-0.00198|-0.00247|-0.00209|-0.00263|-0.003|-0.0029|-0.00229|-0.00264|-0.00291|-0.00287|-0.00419|-0.00401|-0.00291|-0.00227|-0.00204|-0.00196|-0.00218|-0.00169|-0.00193|-0.00238|-0.00171|255|254|251|197|197|231|280|316|316|290|273|288|312|348|351|311|297|276|247|255|196|101|183|166|||||||||||||||||||||||||
2024-07-11 21:47:15|CS.D.USDCNH.MINI.IP|2067|2024-07-11 15:35:30|2024-07-11 21:47:00|72657.8|7.6|0.80262|2024-07-10|0.01726|5|0.023729|1|-0.017284|21|2024-07-10|0.02706|0.02616|0.02233|0.01841|0.01859|0.01726|0.01751|0.01726|0.02466|0.02147|0.02511|0.02515|0.01993|0.02092|0.02121|0.02255|0.02432|0.02743|0.02743|0.02743|0.02743|10.39434|0.62542|0.02743|6|10|9|5|3|5|7|7|6|4|5|4|6|9|10|8|6|7|4|5|2|3|5|6|0.00074|0.00156|0.00126|0.00109|0.00066|0.00085|0.00124|0.001|0.00106|0.00069|0.00073|0.00069|0.00055|0.00134|0.00131|0.00103|0.00098|0.00054|0.0003|0.00036|0.00041|0.00103|0.0021|0.00073|-0.00064|-0.0015|-0.00127|-0.0011|-0.00062|-0.00085|-0.00128|-0.0012|-0.00092|-0.00098|-0.00066|-0.00068|-0.0006|-0.00118|-0.0014|-0.00126|-0.00084|-0.00062|-0.0003|-0.00037|-0.00035|-0.00145|-0.00165|-0.0009|329|357|355|336|293|321|350|352|347|320|320|325|340|352|359|348|335|326|297|306|245|271|342|331|||||||||||||||||||||||||
2024-07-11 21:47:16|CS.D.USDDKK.MINI.IP|2193|2024-07-11 15:35:30|2024-07-11 21:47:10|68630.5|10|0.62294|2024-07-10|0.02794|12|0.015954|6|-0.016406|21|2024-07-10|0.029|0.029|0.02892|0.02862|0.02879|0.02892|0.02897|0.02861|0.0287|0.02857|0.02868|0.02902|0.02794|0.02846|0.02844|0.02848|0.02876|0.02894|0.02852|0.02893|0.0284|10.92931|0.35819|0.02905|6|6|7|4|4|5|9|13|11|11|10|10|11|14|16|12|8|9|7|6|5|3|3|4|0.00137|0.00139|0.00123|0.00077|0.00086|0.00097|0.0021|0.00248|0.00253|0.0021|0.00209|0.00162|0.00212|0.00281|0.00307|0.0021|0.00153|0.00164|0.00133|0.00099|0.00087|0.00096|0.00057|0.00079|-0.00122|-0.00118|-0.00138|-0.00109|-0.00084|-0.00102|-0.00183|-0.00248|-0.00222|-0.00218|-0.00193|-0.0016|-0.00194|-0.00289|-0.00269|-0.00225|-0.00159|-0.00134|-0.00121|-0.001|-0.00105|-0.00136|-0.00099|-0.00107|350|353|347|333|327|339|360|360|360|359|355|359|360|360|360|359|359|358|351|351|349|239|304|308|||||||||||||||||||||||||
2024-07-11 21:47:18|CS.D.USDHUF.MINI.IP|2092|2024-07-11 15:35:30|2024-07-11 21:47:10|36191.4|5.8|0.23046|2024-07-10|0.05653|14|0.066765|14|-0.078738|20|2024-07-10|0.13746|0.13798|0.13736|0.1374|0.13738|0.13737|0.13297|0.07111|0.06445|0.05873|0.08508|0.07985|0.06119|0.0626|0.05653|0.09377|0.13756|0.13756|0.13557|0.13559|0.75795|1.82216|3.54558|5.80014|8|5|7|5|4|3|11|12|10|8|8|8|11|12|14|12|9|10|5|4|5|2|4|7|0.00274|0.00259|0.00191|0.00174|0.00154|0.00196|0.00479|0.00595|0.00558|0.00335|0.0032|0.00344|0.00423|0.0053|0.00689|0.00488|0.00264|0.00301|0.00232|0.00261|0.00287|0.00473|0.01185|0.00524|-0.00245|-0.00321|-0.0018|-0.00156|-0.0016|-0.00178|-0.00608|-0.00656|-0.0047|-0.00406|-0.00352|-0.00344|-0.00554|-0.00507|-0.00474|-0.00512|-0.00257|-0.00318|-0.00235|-0.00239|-0.00445|-0.00457|-0.01588|-0.00573|353|337|355|337|310|304|360|359|360|359|358|355|360|360|360|358|359|359|341|336|328|200|276|304|||||||||||||||||||||||||
2024-07-11 21:47:19|CS.D.USDJPY.MINI.IP|1930|2024-07-11 15:35:30|2024-07-11 21:46:40|15887|9|1.61541|2024-07-10|0.00487|12|0.020432|1|-0.017338|11|2024-07-10|0.00524|0.00539|0.00506|0.00502|0.00567|0.00494|0.00535|0.00533|0.00557|0.3257|0.00496|0.00522|0.00487|0.00508|0.00539|0.00525|0.00487|0.00516|0.77434|0.00528|1.61666|21.02604|2.74961|0.00559|6|5|4|3|3|3|4|6|5|4|3|4|5|5|8|6|4|4|3|3|3|2|3|3|0.00228|0.00237|0.00242|0.00145|0.00146|0.00183|0.00198|0.00277|0.0019|0.00204|0.00157|0.00181|0.00203|0.00245|0.00283|0.00214|0.00172|0.00176|0.0015|0.00111|0.00163|0.00142|0.00211|0.00163|-0.00207|-0.00217|-0.00203|-0.0021|-0.00179|-0.00156|-0.00215|-0.00223|-0.00193|-0.00204|-0.00197|-0.00183|-0.00172|-0.00213|-0.0029|-0.00228|-0.00201|-0.00183|-0.00159|-0.00144|-0.00172|-0.00242|-0.0016|-0.00178|331|297|280|266|251|277|306|347|315|312|285|293|333|338|356|324|282|291|260|248|249|100|219|220|||||||||||||||||||||||||
2024-07-11 21:47:20|CS.D.USDKRW.MINI.IP|1294|2024-07-11 15:35:40|2024-07-11 19:58:50|136920.5|3.2|1.36395|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-10|0.14411|0.14338|0.14342|0.14407|0.14353|0.14416|0.14051|0.13199|0.13645|0.14382|0.14484|0.14477|0.14285|0.14377|0.14488|0.14485|0.14538|0.14608|0.14497|0.14708|||||7|7|6|6|6|5|5|3|3|3|3|3|3|3|3|3|2|1|1|1|||||0.0106|0.01087|0.01067|0.00996|0.01043|0.00829|0.00985|0.01293|0.01254|0.00522|0.00366|0.00401|0.00666|0.00511|0.00392|0.005|0.00624|0.00523|0.00966|0.0145|||||-0.01458|-0.01466|-0.01507|-0.01324|-0.01316|-0.01028|-0.01324|-0.01729|-0.01165|-0.00506|-0.00362|-0.00628|-0.00897|-0.00582|-0.00504|-0.00562|-0.00707|-0.00453|-0.01293|-0.00906|||||353|359|356|351|352|352|354|343|348|298|316|329|317|334|341|279|207|73|61|40|||||||||||||||||||||||||
2024-07-11 21:47:21|CS.D.USDMXN.MINI.IP|2077|2024-07-11 15:35:40|2024-07-11 21:46:30|177569.9|13.5|0.06231|2024-07-10|0.02804|17|0.073061|11|-0.058599|11|2024-07-10|0.06986|0.06974|0.0699|0.0699|0.06991|0.06993|0.06916|0.07013|0.0687|0.0669|0.05208|0.05123|0.0342|0.03205|0.03648|0.03469|0.02945|0.02804|0.03226|0.03808|0.05084|12.00963|8.95773|5.77545|3|3|3|2|2|3|7|12|11|10|12|12|17|20|16|15|13|12|12|12|5|3|3|2|0.00176|0.00216|0.00195|0.00235|0.00152|0.00137|0.00204|0.00464|0.00367|0.0042|0.00749|0.00528|0.00633|0.00825|0.00634|0.00491|0.0041|0.00325|0.00324|0.00435|0.00492|0.00507|0.00714|0.01026|-0.00158|-0.00249|-0.00202|-0.00084|-0.00213|-0.00095|-0.00391|-0.00565|-0.00433|-0.00431|-0.00516|-0.00581|-0.00706|-0.00826|-0.00609|-0.00407|-0.00359|-0.003|-0.0042|-0.0049|-0.00364|-0.0032|-0.00518|-0.00806|253|288|246|209|194|256|344|357|355|354|356|358|360|360|359|360|360|360|358|354|312|253|248|228|||||||||||||||||||||||||
2024-07-11 21:47:23|CS.D.USDNOK.MINI.IP|1944|2024-07-11 15:35:40|2024-07-11 21:01:10|106941|20.9|0.04943|2024-07-10|0.03051|12|0.133976|6|-0.095331|6|2024-07-10|0.04716|0.04714|0.04713|0.04716|0.04716|0.04754|0.05292|0.03999|0.04267|0.04575|0.04115|0.03379|0.03051|0.03744|0.03354|0.03845|0.04668|0.04666|0.04571|0.04665|0.05572|0.18687|0.72282|0.1002|16|15|13|15|11|8|22|25|26|22|20|21|26|32|33|29|12|11|9|9|11|5|16|38|0.00199|0.00186|0.00235|0.00183|0.00146|0.002|0.00627|0.00485|0.00589|0.00372|0.00441|0.00436|0.00599|0.00583|0.00569|0.00488|0.00213|0.0018|0.00151|0.00154|0.00179|0.00236|0.00176|0.01024|-0.00177|-0.00188|-0.00234|-0.002|-0.00154|-0.00248|-0.00506|-0.0048|-0.00498|-0.0039|-0.00328|-0.00336|-0.00541|-0.0061|-0.00544|-0.00475|-0.002|-0.00156|-0.00143|-0.00138|-0.00292|-0.00232|-0.00229|-0.01004|359|357|352|354|346|356|358|360|360|360|360|360|360|360|360|360|358|360|356|355|356|333|351|360|||||||||||||||||||||||||
2024-07-11 21:47:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:47:25|CS.D.USDSEK.MINI.IP|2064|2024-07-11 15:35:40|2024-07-11 21:47:20|104830.3|9.1|0.05451|2024-07-10|0.03005|10|0.044747|18|-0.035566|23|2024-07-10|1.03724|0.04944|0.0488|0.40042|0.04776|0.04753|0.04286|0.0339|0.03328|0.03811|0.03005|0.03211|0.03235|0.03274|0.03526|0.04055|0.04735|0.04714|0.04709|0.04741|0.38408|0.11007|5.06893|0.05264|6|7|8|4|8|7|18|23|20|18|15|16|23|23|27|19|5|7|5|6|4|4|15|8|0.003|0.00349|0.00259|0.00195|0.00236|0.00235|0.00447|0.00452|0.00488|0.00387|0.00398|0.00334|0.00522|0.0049|0.00557|0.00353|0.00176|0.00175|0.00191|0.00179|0.0024|0.00172|0.00439|0.00374|-0.0033|-0.00332|-0.00262|-0.00241|-0.00225|-0.00214|-0.00408|-0.00445|-0.00453|-0.00451|-0.00333|-0.0031|-0.00468|-0.00494|-0.00499|-0.00392|-0.00187|-0.00173|-0.00188|-0.00183|-0.00233|-0.00155|-0.00617|-0.00439|304|332|311|284|312|311|359|360|360|360|359|359|360|360|360|355|339|338|321|322|299|305|321|288|||||||||||||||||||||||||
2024-07-11 21:47:26|CS.D.USDSGD.MINI.IP|1817|2024-07-11 15:35:40|2024-07-11 21:47:20|13421.4|4.2|1.79307|2024-07-10|0.02073|8|0.014807|2|-0.018538|21|2024-07-10|0.02203|0.02113|0.02591|0.02541|0.02446|0.02277|0.02579|0.02498|0.02073|0.02187|0.02318|0.02548|0.02578|0.02543|0.02436|0.02479|0.02595|0.02587|0.02594|0.02595|1.56561|2.05808|5.25004|0.02595|4|5|5|3|3|3|5|4|5|4|4|4|5|5|6|5|3|3|3|3|2|8|3|2|0.00195|0.00266|0.00173|0.0014|0.00132|0.00203|0.00139|0.00181|0.00205|0.00185|0.00219|0.00148|0.0014|0.00184|0.00204|0.00156|0.00101|0.0013|0.00106|0.00084|0.00106|0.0025|0.00143|0.00098|-0.00241|-0.00281|-0.00188|-0.00154|-0.00174|-0.00201|-0.00172|-0.00167|-0.00205|-0.00178|-0.0017|-0.00181|-0.00136|-0.00178|-0.00206|-0.0018|-0.00112|-0.00103|-0.00093|-0.00108|-0.00124|-0.00326|-0.00135|-0.00103|292|302|319|259|227|253|317|313|314|295|278|312|328|322|335|336|291|293|226|223|195|255|249|215|||||||||||||||||||||||||
2024-07-11 21:47:28|CS.D.USDZAR.MINI.IP|2105|2024-07-11 15:35:40|2024-07-11 21:47:00|179852.4|11|0.07365|2024-07-10|0.04967|15|0.094519|6|-0.101024|15|2024-07-10|0.07164|0.07164|0.07164|0.07167|0.07165|0.05936|0.05255|0.05446|0.05045|0.04979|0.05036|0.04981|0.04985|0.04982|0.04976|0.04967|0.04967|0.04967|0.04967|0.05181|0.07493|0.18901|0.18899|1.67319|3|3|5|3|3|5|13|19|14|14|14|12|14|17|20|20|11|9|7|7|3|3|3|4|0.0021|0.00313|0.00324|0.0016|0.00146|0.00213|0.00584|0.00752|0.00456|0.00484|0.00376|0.00347|0.00409|0.00524|0.00735|0.00573|0.00226|0.00225|0.00192|0.00135|0.00328|0.00408|0.00259|0.00638|-0.00158|-0.00283|-0.0028|-0.00158|-0.00144|-0.00246|-0.00699|-0.00813|-0.00458|-0.00423|-0.0042|-0.00402|-0.00419|-0.00525|-0.00591|-0.00484|-0.00212|-0.00198|-0.00194|-0.00132|-0.00495|-0.00311|-0.00257|-0.00547|310|255|323|299|310|326|354|358|360|359|360|358|359|358|360|360|358|348|352|351|280|237|310|321|||||||||||||||||||||||||
2024-07-11 21:47:29|CS.D.ALUMINIUM.MINI.IP|306|2024-07-11 15:35:40|2024-07-11 17:59:00|2467.8|2.1|0.24836|2024-07-10|0.24056|1|0.076644|7|-0.112617|15|2024-07-10|0.24061|0.24056|0.24089|0.24119|0.24135|0.24175|0.24195|0.24207|0.242|0.24158|0.24153|0.24141|0.24124|0.24113|0.24154|0.24171|0.24206|0.27264|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.01167|0.01366|0.01256|0.01164|0.01287|0.01405|0.01386|0.01631|0.01659|0.01238|0.01342|0.01384|0.01383|0.01557|0.01476|0.01735|0.01076|0.01211|||||||-0.01275|-0.01316|-0.01371|-0.01719|-0.01423|-0.0184|-0.01472|-0.01552|-0.01472|-0.01014|-0.01336|-0.01323|-0.01485|-0.01511|-0.01777|-0.02023|-0.01263|-0.01115|||||||91|238|159|109|72|131|245|223|210|124|123|156|191|260|273|221|74|72|||||||||||||||||||||||||
2024-07-11 21:47:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:47:30|CC.D.W.UME.IP|868|2024-07-11 15:35:40|2024-07-11 18:19:50|577.5|15.4|0.06199|2024-07-10|0.10411|0|0.278503|0|-0.471863|13|2024-07-10|0.10411|0.10413|0.10422|0.10444|0.10448|0.10441|0.10434|0.10433|0.10462|0.10477|0.10458|0.10453|0.10462|0.10564|0.10606|0.10517|0.10529|0.10521|0.10564||||||5|5|2|2|5|1|4|3|6|6|4|3|5|39|29|15|14|21|42||||||0.03762|0.02108|0.01737|0.02177|0.01743|0.03482|0.02732|0.0174|0.02276|0.02494|0.0258|0.02709|0.0249|0.04767|0.03501|0.03573|0.03182|0.02315|0.02821||||||-0.04461|-0.02082|-0.02316|-0.01933|-0.01741|-0.01741|-0.02483|-0.02469|-0.02775|-0.02551|-0.02388|-0.02555|-0.02362|-0.0505|-0.0381|-0.02757|-0.02669|-0.02311|-0.0341||||||134|92|72|63|32|31|44|77|110|134|106|73|118|162|264|231|165|94|57|||||||||||||||||||||||||
2024-07-11 21:47:30|CC.D.KC.UME.IP|601|2024-07-11 15:35:50|2024-07-11 17:30:00|24461.1|8.7|0.07713|2024-07-10|0.083|16|0.212045|14|-0.375363|13|2024-07-10|||||||||0.09544|0.10763|0.5913|0.09509|0.08377|0.0831|0.08369|0.0853|0.083|0.08418|||||||||||||||7|3|2|2|5|10|7|6|9|8|||||||||||||||0.03461|0.03125|0.03381|0.02194|0.02636|0.02873|0.03287|0.02707|0.02098|0.0178|||||||||||||||-0.03392|-0.03507|-0.02912|-0.02248|-0.03467|-0.03556|-0.03408|-0.02938|-0.02174|-0.01752|||||||238|264|205|219|302|321|318|302|263|126|||||||||||||||||||||||||
2024-07-11 21:47:32|CS.D.COPPER.MINI.IP|769|2024-07-11 15:35:50|2024-07-11 17:59:10|9765.9|6.4|0.1039|2024-07-10|0.10092|14|0.111993|7|-0.078244|5|2024-07-10|0.10492|0.10304|0.10147|0.10557|0.10168|0.10582|0.10184|0.10166|0.10195|0.10189|0.10177|0.10154|0.10135|0.10112|0.10092|0.10097|0.10119|0.10582|||||||3|10|8|6|3|8|9|6|6|5|5|6|7|15|14|10|6|4|||||||0.00496|0.0129|0.01093|0.00872|0.00611|0.0101|0.01105|0.01203|0.01238|0.00895|0.00988|0.01208|0.01028|0.01497|0.0142|0.01191|0.00882|0.0063|||||||-0.00787|-0.01269|-0.01076|-0.01072|-0.00625|-0.01085|-0.0112|-0.01147|-0.01342|-0.00896|-0.01045|-0.00976|-0.00954|-0.0144|-0.01464|-0.01125|-0.00858|-0.0074|||||||255|359|348|307|203|302|357|347|340|328|332|347|357|359|360|359|331|275|||||||||||||||||||||||||
2024-07-11 21:47:32|CC.D.C.UME.IP|928|2024-07-11 15:35:50|2024-07-11 18:19:50|403.3|38.1|0.05858|2024-07-10|0.15032|17|0.151515|14|-0.126486|13|2024-07-10|0.1511|0.15125|0.15121|0.15134|0.15133|0.15108|0.15104|0.15096|0.15127|0.15137|0.15147|0.15153|0.15125|0.15159|0.15127|0.15057|0.15051|0.15032|0.15035||||||31|18|9|18|4|8|4|9|10|14|13|20|16|118|55|89|91|82|166||||||0.05042|0.05675|0.0252|||0.0378|0.02518|0.03458|0.02943|0.02524|0.02525|0.03788|0.02521|0.04447|0.03848|0.04686|0.03765|0.03257|0.03065||||||-0.04199|-0.02522|-0.03779|||-0.02518|-0.05035|-0.04062|-0.04032|-0.02941|-0.03155|-0.03787|-0.02521|-0.04311|-0.04554|-0.03569|-0.03163|-0.03187|-0.03341||||||29|29|13|3|6|17|5|61|38|52|36|23|45|118|147|121|92|74|36|||||||||||||||||||||||||
2024-07-11 21:47:33|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-10|0.30595|14|0.127479|9|-0.177141|6|2024-07-10|||0.31037|0.31049|0.30982||0.3086|0.30797|0.30708|0.30631||||0.3061|0.30595|0.30632|||||||||||6|4|1||4|1|4|3||||1|1|1|||||||||||0.02419|0.01695|0.02411||0.02519|0.01931|0.01809|0.02124||||0.01905|0.01424|0.01311|||||||||||-0.0271|-0.01714|-0.01451||-0.02232|-0.01499|-0.01449|-0.0143||||-0.02007|-0.01387|-0.01316|||||||||149|228|65|151|183|182|218|293|280|111|||||||||||||||||||||||||
2024-07-11 21:47:35|CS.D.CFEGOLD.CFE.IP|1939|2024-07-11 15:35:50|2024-07-11 20:59:50|2415.1|25.5|0.01528|2024-07-10|0.01329|19|0.074796|1|-0.09584|1|2024-07-10|0.01803|0.0187|0.01893|0.0191|0.01595|0.01886|0.01761|0.01587|0.01573|0.01562|0.0166|0.01458|0.01553|0.01512|0.01665|0.01607|0.01534|0.01631|0.01675|0.01329|0.0153||0.01799|0.01413|13|22|17|12|11|18|25|23|24|19|20|21|28|42|40|32|27|31|19|19|8||2|4|0.00367|0.00757|0.00484|0.00386|0.00363|0.0045|0.00461|0.00552|0.00518|0.00445|0.00487|0.00498|0.00706|0.00992|0.00995|0.00804|0.00581|0.00626|0.005|0.00351|0.00331||0.00246|0.00251|-0.00396|-0.00651|-0.00438|-0.00381|-0.00335|-0.00467|-0.00503|-0.00499|-0.00489|-0.00374|-0.00425|-0.00393|-0.00661|-0.00964|-0.01158|-0.00725|-0.00545|-0.00743|-0.00491|-0.00366|-0.00319||-0.00259|-0.00199|354|359|359|356|348|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|350|229|256|||||||||||||||||||||||||
2024-07-11 21:47:36|CC.D.HO.UME.IP|1679|2024-07-11 15:35:50|2024-07-11 20:59:50|25307|6.7|0.0776|2024-07-10|0.07884|16|0.194352|17|-0.319842|18|2024-07-10|0.07906|0.07918|0.07923|0.07933|0.07944|0.07954|0.07973|0.07978|0.07938|0.07905|0.07926|0.07945|0.07936|0.07959|0.07934|0.07897|0.07884|0.07926|0.07905|0.07901|0.07904||0.07912|0.07914|0|0|0|0|1|1|1|3|3|2|1|3|5|8|14|12|7|9|15|2|2||1|1|0.0086|0.00645|0.00627|0.00574|0.00703|0.00751|0.00679|0.0122|0.01618|0.01077|0.00883|0.01349|0.01375|0.02331|0.02518|0.02467|0.01325|0.01466|0.01582|0.00675|0.0057||0.00593|0.00742|-0.00845|-0.0072|-0.00731|-0.00644|-0.00961|-0.00852|-0.00856|-0.01105|-0.01336|-0.01215|-0.01008|-0.01153|-0.01459|-0.01856|-0.02501|-0.01875|-0.01487|-0.01281|-0.01518|-0.00654|-0.00581||-0.00989|-0.00396|177|252|202|163|139|157|285|338|343|330|315|308|346|357|360|360|356|357|332|240|160|86|48|||||||||||||||||||||||||
2024-07-11 21:47:36|CC.D.HG.UME.IP|1588|2024-07-11 15:35:50|2024-07-11 20:59:50|45250.8|8.5|0.04054|2024-07-10|0.04318|14|0.136947|11|-0.110773|5|2024-07-10|0.04369|0.04369|0.04373|0.04378|0.04383|0.04387|0.04388|0.04377|0.04391|0.04385|0.04379|0.04364|0.04352|0.04337|0.04318|0.04324|0.0434|0.04359|0.04361|0.04361|0.04358||0.04361|0.04363|2|4|2|3|1|4|3|4|6|4|5|7|10|21|16|11|12|7|3|3|2||2|5|0.00526|0.00987|0.00977|0.00831|0.00489|0.01079|0.0104|0.01098|0.01132|0.0086|0.00842|0.01386|0.01063|0.02034|0.01739|0.01268|0.01096|0.00724|0.0051|0.00397|0.00397||0.00409|0.00282|-0.00554|-0.0106|-0.0091|-0.00931|-0.00541|-0.01137|-0.00979|-0.01014|-0.0138|-0.00754|-0.00959|-0.00982|-0.01076|-0.01625|-0.01841|-0.01284|-0.00967|-0.0091|-0.00522|-0.00392|-0.0046||-0.00704|-0.00489|220|355|329|302|186|305|351|336|324|316|315|322|345|359|360|357|340|325|232|199|132|105|85|||||||||||||||||||||||||
2024-07-11 21:47:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-10|0.55366|1|0.124208|13|-0.322141|5|2024-07-10||0.55366|0.55575|0.55726||0.56055|0.56053|0.56201||||||0.55837|0.55773|||||||||||182|157|186||304|179|0||||||270|128|||||||||||0.03936|0.03666|0.03153||0.03977|0.03139|||||||0.03962|0.03387|||||||||||-0.04096|-0.03648|-0.03145||-0.04607|-0.03123|||||||-0.03015|-0.03263||||||||||201|185|112|126|228|1|182|106|||||||||||||||||||||||||
2024-07-11 21:47:38|CS.D.LEAD.MINI.IP|225|2024-07-11 15:36:10|2024-07-11 17:58:40|2186.3|2.2|0.28669|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-10|0.27361|0.27304|0.27318|0.27292|0.27333|0.27326|0.27287|0.27426|0.27436|0.27433|0.27443|0.27442|0.27457|0.27411|0.27436|0.27502|0.2758|0.32701|||||||2|3|3|3|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.02443|0.01914|0.0198|0.01993|0.01519|0.01883|0.01974|0.02213|0.02106|0.01651|0.01738|0.01751|0.01651|0.02663|0.02182|0.02011|0.02273|0.01905|||||||-0.01869|-0.01728|-0.01641|-0.01872|-0.00962|-0.01482|-0.019|-0.01827|-0.01557|-0.01342|-0.01533|-0.01578|-0.01565|-0.01696|-0.02081|-0.01834|-0.02363|-0.00971|||||||59|259|185|133|39|159|197|166|151|99|87|134|144|253|245|216|83|46|||||||||||||||||||||||||
2024-07-11 21:47:38|CO.D.LH.FWM2.IP|876|2024-07-11 15:36:00|2024-07-11 18:04:50|8678|13.7|0.14851|2024-07-10|0.17324|13|0.292877|15|-0.401606|13|2024-07-10||||||||||||||0.17324|0.17504|0.17557|0.17596|0.17704||||||||||||||||||||29|12|13|10|23||||||||||||||||||||0.03725|0.0348|0.03231|0.02877|0.0259||||||||||||||||||||-0.06231|-0.03136|-0.02842|-0.03126|-0.0295|||||||168|315|262|220|106|||||||||||||||||||||||||
2024-07-11 21:47:39|CC.D.LC.UME.IP|845|2024-07-11 15:35:50|2024-07-11 18:04:50|18308.8|13.1|0.05404|2024-07-10|0.06559|15|0.194715|13|-0.140984|13|2024-07-10||||||||||||||0.06567|0.06578|0.06559|0.06568|0.06571|0.06563|||||||||||||||||||24|12|12|10|19|32|||||||||||||||||||0.02674|0.01806|0.01333|0.01123|0.01142|0.0105|||||||||||||||||||-0.02266|-0.01541|-0.00988|-0.01092|-0.01122|-0.01579||||||180|347|311|298|306|26|||||||||||||||||||||||||
2024-07-11 21:47:40|EN.D.LGO.FWM1.IP|1165|2024-07-11 15:35:50|2024-07-11 21:20:50|774.8|17.4|0.0903|2024-07-10|0.12899|16|0.194351|21|-0.284569|18|2024-07-10|0.12949|0.12966|0.12972|0.12988|0.13005|0.13019|0.13053|0.13058|0.12987|0.12934|0.12963|0.12993|0.1298|0.13019|0.12982|0.12917|0.12899|0.12966|0.12945|0.12936|0.12933|0.33297|||4|2|6|112|8|7|10|56|50|24|26|22|49|45|59|74|33|27|20|7|3|0|||0.01813|0.01556|0.01441|0.01299|0.01301|0.01592|0.01632|0.02471|0.02116|0.01941|0.01729|0.02413|0.02131|0.02905|0.03184|0.03021|0.01972|0.02358|0.02617|0.01617|0.01725|0.05667|||-0.02091|-0.01747|-0.01638|-0.02165|-0.02861|-0.0246|-0.02121|-0.02363|-0.02717|-0.02414|-0.02513|-0.02441|-0.0248|-0.02917|-0.03318|-0.02713|-0.02667|-0.02112|-0.03199|-0.01811|-0.02443|-0.01941|||74|120|68|29|43|63|138|158|201|159|130|142|179|257|301|280|203|215|169|96|31|42|||||||||||||||||||||||||
2024-07-11 21:47:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:47:41|CS.D.CFDSILVER.CFM.IP|1854|2024-07-11 15:36:00|2024-07-11 20:59:50|3144.1|11.2|0.09033|2024-07-10|0.073|14|0.110022|11|-0.17456|14|2024-07-10|0.08177|0.08596|0.08875|0.08973|0.08524|0.08654|0.09398|0.08709|0.09071|0.0859|0.08721|0.08937|0.08666|0.08111|0.073|0.07616|0.07912|0.08708|0.07432|0.07607|0.08384||0.85583|0.09728|5|19|12|9|6|13|15|11|10|10|7|11|16|30|31|22|14|17|10|6|3||2|3|0.01053|0.0194|0.01529|0.0109|0.0103|0.01824|0.01483|0.01378|0.01282|0.01124|0.01035|0.01268|0.01575|0.02614|0.02498|0.01974|0.01457|0.01762|0.0121|0.01245|0.00989||0.01329|0.00811|-0.01266|-0.01885|-0.01527|-0.01415|-0.01175|-0.01607|-0.01485|-0.01259|-0.01183|-0.01182|-0.01149|-0.01126|-0.01676|-0.02651|-0.02963|-0.01919|-0.01593|-0.01778|-0.01229|-0.01086|-0.00993||-0.01298|-0.00772|345|359|358|356|342|352|359|360|358|359|356|358|360|360|360|360|360|360|348|339|293|132|158|||||||||||||||||||||||||
2024-07-11 21:47:42|CC.D.NG.UME.IP|1480|2024-07-11 15:36:00|2024-07-11 20:59:50|2274|16.8|0.06509|2024-07-10|0.12628|10|0.252845|12|-0.34188|7|2024-07-10|0.1277|0.12783|0.12778|0.12755|0.12778|0.1278|0.12789|0.12722|0.1265|0.12637|0.12628|0.12663|0.12713|0.12795|0.12859|0.12945|0.12968|0.12876|0.12829|0.12912|0.12894||0.13395|0.1286|6|4|4|5|4|4|5|12|7|8|7|11|24|30|29|31|32|23|50|10|10||4|5|0.04261|0.04263|0.04263|0.04252|0.04262|0.05115|0.04263|0.05281|0.04686|0.04406|0.04213|0.0626|0.06033|0.0595|0.05828|0.04525|0.05557|0.0601|0.05201|0.04305|0.0559||0.05367|0.04286|-0.04255|-0.0426|-0.04261|-0.04253|-0.04683|-0.04257|-0.04264|-0.06189|-0.04215|-0.05145|-0.05093|-0.05927|-0.07367|-0.06488|-0.05167|-0.05177|-0.05726|-0.05239|-0.0467|-0.04694|-0.04296||-0.04292|-0.04286|35|35|38|31|51|48|67|164|99|141|145|213|291|248|258|198|182|183|197|84|64|25|23|||||||||||||||||||||||||
2024-07-11 21:47:43|CC.D.CC.UME.IP|576|2024-07-11 15:36:00|2024-07-11 17:29:50|8091.1|4.1|0.13919|2024-07-10|0.14589|10|0.594021|12|-0.798181|15|2024-07-10|||||||||0.15414|0.14923|0.14589|0.15081|0.15435|0.15027|0.15222|0.14922|0.15197|0.15103|||||||||||||||1|1|1|1|4|2|3|3|1|1|||||||||||||||0.05284|0.02567|0.02731|0.02248|0.06289|0.04431|0.04937|0.03959|0.03369|0.03227|||||||||||||||-0.0399|-0.02487|-0.03252|-0.02865|-0.08199|-0.05908|-0.04617|-0.04863|-0.03351|-0.02617|||||||72|212|211|177|314|311|315|310|226|140|||||||||||||||||||||||||
2024-07-11 21:47:43|CS.D.NICKEL.MINI.IP|106|2024-07-11 15:36:00|2024-07-11 17:49:10|16823|1.2|0.35721|2024-07-10|0.35114|11|0.093754|7|-0.112247|15|2024-07-10||||||||0.35176|0.35234|0.35195|0.35167|0.35114|0.35174|0.35176|0.35262|0.35583|0.35686|0.35691||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04985|0.03818|0.03223|0.04689|0.04097|0.04032|0.04189|0.04122|0.04064|0.02974|||||||||||||||-0.03404|-0.0369|-0.041|-0.01171|-0.03367|-0.05639|-0.03686|-0.03624|-0.05036|-0.04519|-0.0297|||||||64|72|50|44|65|80|98|75|107|48|20|||||||||||||||||||||||||
2024-07-11 21:47:44|CC.D.RB.UME.IP|1711|2024-07-11 15:36:00|2024-07-11 20:59:50|25086|5.8|0.07839|2024-07-10|0.07969|15|0.124884|13|-0.244283|18|2024-07-10|0.13607|0.10595|0.08594|0.09078|0.08786|0.10912|0.0927|0.0867|0.08121|0.08426|0.08231|0.08089|0.08012|0.0804|0.08128|0.07969|0.07974|0.0802|0.08013|0.08014|0.08012||0.14787|0.12717|0|0|0|1|1|0|0|1|2|1|1|1|5|11|12|10|9|13|18|1|1||0|0|0.01896|0.01705|0.01119|0.0122|0.01577|0.01273|0.01336|0.01578|0.01565|0.01554|0.01498|0.01121|0.01328|0.02206|0.024|0.02178|0.01392|0.01543|0.01553|0.00699|0.0057||0.00927|0.01674|-0.02049|-0.01841|-0.01188|-0.00722|-0.00855|-0.01548|-0.0144|-0.01421|-0.01537|-0.01394|-0.01164|-0.00939|-0.0133|-0.01891|-0.02319|-0.02027|-0.01626|-0.01595|-0.0177|-0.00567|-0.00534||-0.01081|-0.02004|158|274|196|178|133|168|303|329|352|319|302|331|339|360|359|359|351|355|323|227|174|83|58|||||||||||||||||||||||||
2024-07-11 21:47:45|CC.D.CT.UME.IP|716|2024-07-11 15:36:00|2024-07-11 18:19:50|7103.1|4.7|0.18767|2024-07-10|0.21011|16|0.12504|15|-0.142432|13|2024-07-10||0.21234|0.21254|0.21258|0.21262|0.21286|0.21309|0.21281|0.21271|0.21233|0.21205|0.21178|0.21206|0.21151|0.21132|0.21048|0.21011|0.21069|0.21099|||||||2|0|1|1|2|2|1|2|2|1|2|3|4|4|6|3|3|13|||||||0.01899|0.0115|0.02362|0.00964|0.00826|0.0101|0.01192|0.01247|0.01185|0.01272|0.01604|0.01923|0.01807|0.01691|0.01826|0.01405|0.01158|0.01862|||||||-0.01623|-0.00283|-0.01181|-0.0078|-0.01136|-0.00891|-0.0102|-0.00681|-0.01227|-0.01131|-0.01245|-0.01652|-0.01845|-0.01539|-0.01785|-0.01649|-0.01111|-0.01578||||||106|46|27|39|107|159|133|149|118|107|126|202|264|273|290|221|207|98|||||||||||||||||||||||||
2024-07-11 21:47:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:47:46|CC.D.SB.UME.IP|458|2024-07-11 15:35:50|2024-07-11 16:59:50|1948.2|21.5|0.08626|2024-07-10|0.14922|15|0.16764|10|-0.203262|7|2024-07-10||||||||0.15257|0.15211|0.15219|0.15198|0.15155|0.15093|0.1499|0.14995|0.14922|0.15005|||||||||||||||16|12|9|6|7|15|22|22|18|41|||||||||||||||0.02786|0.03289|0.03291|0.04024|0.02725|0.03698|0.03773|0.04352|0.03144|0.03744|||||||||||||||-0.04171|-0.02351|-0.03418|-0.031|-0.03093|-0.0345|-0.03017|-0.0302|-0.03334|-0.0499||||||||105|144|147|132|110|186|178|126|175|160|||||||||||||||||||||||||
2024-07-11 21:47:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:47:47|CC.D.LCO.UME.IP|1811|2024-07-11 15:36:10|2024-07-11 21:24:10|8502|45.2|1.1918|2024-07-10|0.03493|8|0.117881|18|-0.259034|18|2024-07-10|1.45361|5.54313|4.81911|4.22994|6.2295|3.36953|1.78974|0.68181|0.03493|0.66181|1.38296|0.99692|1.56477|0.03591|0.03628|0.03537|0.03539|0.32469|0.34974|1.01563|5.70993|0.08748|||7|7|10|12|7|26|26|49|73|49|42|32|43|68|112|151|62|51|86|17|6|2|||0.0062|0.00772|0.00704|0.0068|0.00685|0.00635|0.0088|0.01155|0.01388|0.01084|0.00842|0.01085|0.01251|0.01769|0.02018|0.02081|0.01152|0.01375|0.01417|0.0075|0.0065|0.00948|||-0.00692|-0.00863|-0.00835|-0.00683|-0.00684|-0.00806|-0.00839|-0.01023|-0.01267|-0.01279|-0.01054|-0.00961|-0.01209|-0.01743|-0.02043|-0.01755|-0.01203|-0.01176|-0.01484|-0.00614|-0.00981|-0.0146|||141|236|209|143|113|180|285|309|345|319|297|312|327|358|357|359|340|346|317|204|141|65|||||||||||||||||||||||||
2024-07-11 21:47:48|CC.D.CL.UME.IP|1821|2024-07-11 15:36:10|2024-07-11 20:59:50|8196.6|57.7|0.30747|2024-07-10|0.03506|17|0.124211|13|-0.26584|18|2024-07-10|1.81177|0.39287|0.03586|2.86179|3.67172|2.19723|0.03663|0.03649|0.32076|0.34732|0.35144|0.03628|0.03659|0.03632|0.03572|0.03558|0.03542|0.03506|0.03539|0.47333|1.85346||0.03737|1.06863|5|6|6|7|6|12|14|20|31|22|20|20|32|70|118|124|64|72|77|27|11||5|4|0.00707|0.00699|0.00697|0.00671|0.01028|0.00707|0.00943|0.01259|0.01375|0.01158|0.01008|0.01197|0.01275|0.01966|0.02264|0.02225|0.0126|0.01539|0.01369|0.0083|0.00709||0.00549|0.00635|-0.00563|-0.0074|-0.00717|-0.00599|-0.00756|-0.0076|-0.00792|-0.0101|-0.01327|-0.01227|-0.01064|-0.00986|-0.01319|-0.01778|-0.0197|-0.01783|-0.01399|-0.01345|-0.0144|-0.00584|-0.00606||-0.00735|-0.00542|169|281|240|177|110|185|305|340|351|321|317|332|338|358|360|360|353|349|330|228|165|107|97|||||||||||||||||||||||||
2024-07-11 21:47:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:47:50|CC.D.SM.UME.IP|848|2024-07-11 15:36:20|2024-07-11 18:19:50|32763|8.4|0.11561|2024-07-10|0.11983|10|0.127645|14|-0.221557|13|2024-07-10|0.12011|0.12027|0.12026|0.12035|0.12021|0.12002|0.11992|0.12009|0.12005|0.11993|0.11983|0.12001|0.11985|0.12084|0.12134|0.12153|0.12182|0.12192|0.12183||||||3|1|0|1|1|0|1|3|1|1|1|2|2|32|22|10|7|11|22||||||0.01559|0.01339|0.01043|0.01582|0.01627|0.01018|0.01016|0.01608|0.01229|0.01078|0.01101|0.01286|0.01359|0.02295|0.02156|0.01819|0.01306|0.01449|0.0163||||||-0.01956|-0.01255|-0.00947|-0.00834|-0.00887|-0.0092|-0.00973|-0.01802|-0.01008|-0.01809|-0.01076|-0.01576|-0.01406|-0.02948|-0.02375|-0.01729|-0.01557|-0.01389|-0.01823||||||178|260|189|149|104|130|173|174|179|156|144|164|187|172|317|268|242|224|82|||||||||||||||||||||||||
2024-07-11 21:47:51|CC.D.BO.UME.IP|938|2024-07-11 15:36:10|2024-07-11 18:19:50|4701.3|9.1|0.12136|2024-07-10|0.12741|12|0.266593|14|-0.164584|18|2024-07-10|0.1284|0.12859|0.12881|0.12919|0.12915|0.12922|0.12912|0.12808|0.12811|0.12814|0.1281|0.12792|0.12741|0.128|0.12777|0.1281|0.1281|0.12875|0.12952||||||1|1|1|1|1|2|2|2|1|2|1|2|2|12|7|5|6|7|26||||||0.01469|0.0129|0.01164|0.0134|0.01374|0.01351|0.01647|0.01911|0.01341|0.0095|0.01014|0.01183|0.01633|0.02842|0.0246|0.02074|0.02533|0.01732|0.03861||||||-0.01438|-0.01351|-0.013|-0.01302|-0.00906|-0.01253|-0.01238|-0.01514|-0.01253|-0.01328|-0.00951|-0.01033|-0.0134|-0.02932|-0.02342|-0.01948|-0.0172|-0.01615|-0.03222||||||211|266|236|193|113|154|234|254|219|204|160|184|197|178|339|331|307|283|112|||||||||||||||||||||||||
2024-07-11 21:47:51|CC.D.S.UME.IP|938|2024-07-11 15:36:10|2024-07-11 18:19:50|1069.8|26.2|0.08043|2024-07-10|0.11084|12|0.092928|15|-0.082965|13|2024-07-10|0.11105|0.11133|0.11147|0.11168|0.11164|0.1116|0.11158|0.11146|0.11139|0.11132|0.11127|0.11121|0.11084|0.111|0.11129|0.11146|0.11161|0.11195|0.11221||||||9|6|7|7|6|8|6|7|7|8|7|9|17|67|32|31|29|28|65||||||0.01487|0.01676|0.01342|0.01478|0.01706|0.01727|0.0124|0.01521|0.01392|0.01412|0.01669|0.01298|0.01609|0.02275|0.01664|0.02064|0.01815|0.01604|0.01265||||||-0.01542|-0.01494|-0.01347|-0.01181|-0.01302|-0.00988|-0.01539|-0.01305|-0.01315|-0.01729|-0.01344|-0.01516|-0.01828|-0.02436|-0.01705|-0.01577|-0.01458|-0.01648|-0.02078||||||131|222|136|104|32|87|146|142|116|110|75|93|140|167|318|261|199|206|78|||||||||||||||||||||||||
2024-07-11 21:47:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:47:53|CS.D.PLAT.CFM.IP|1120|2024-07-11 15:36:10|2024-07-11 20:59:50|1005.5|2|0.49847|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-10|0.49773|0.49838|||0.5086|0.50862|0.50803|0.50659|0.50716|0.50552|0.50411|0.503|0.5024|0.50255|0.50479|0.50408|0.50369|0.50329|0.50294|0.50254|0.50261||0.50293|0.50301|2|1|||2|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||1|1|0.01126|0.02283|||0.03053|0.0138|0.01524|0.01712|0.01728|0.01723|0.02018|0.01668|0.0201|0.02406|0.02313|0.01979|0.01476|0.0159|0.01299|0.01183|0.01221||0.01341|0.01341|-0.03103|-0.01193|||-0.01017|-0.01478|-0.01405|-0.01731|-0.01905|-0.01373|-0.01571|-0.01517|-0.0231|-0.02119|-0.02282|-0.0159|-0.01421|-0.0152|-0.01408|-0.01256|-0.01315||-0.02213|-0.01293|141|111|9|245|259|265|265|229|234|252|318|335|343|317|271|235|155|154|115|78|75|||||||||||||||||||||||||
2024-07-11 21:47:54|CS.D.ZINC.MINI.IP|320|2024-07-11 15:36:10|2024-07-11 17:59:00|2943.3|2.3|0.21119|2024-07-10|0.20255|14|0.190612|13|-0.135117|15|2024-07-10|0.20446|0.20475|0.20502|0.2052|0.20534|0.20565|0.20591|0.20553|0.20569|0.20559|0.20562|0.20533|0.20467|0.20321|0.20255|0.20266|0.20291|0.22704|||||||2|3|3|3|2|3|3|3|3|2|2|2|2|6|5|3|2|2|||||||0.01572|0.01785|0.01786|0.01634|0.01084|0.0151|0.0162|0.02|0.0185|0.01492|0.01259|0.01364|0.015|0.02336|0.01881|0.01595|0.01504|0.01271|||||||-0.018|-0.01884|-0.01443|-0.01624|-0.01467|-0.01646|-0.01617|-0.01738|-0.01934|-0.01247|-0.01137|-0.01314|-0.01159|-0.02433|-0.02128|-0.01916|-0.01992|-0.0138|||||||109|310|238|185|72|191|290|229|258|183|181|212|227|331|342|288|115|73|||||||||||||||||||||||||
2024-07-11 21:47:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:47:55|IX.D.CANNABIS.IFD.IP|967|2024-07-11 15:36:10|2024-07-11 19:59:50|129.11|0|0.78129|2024-07-10|0.801|16|0.080548|13|-0.144|18|2024-07-10||||||||||||||0.80594|0.80451|0.80393|0.801|0.80335|0.80171|0.80328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01664|0.01153|0.01607|0.00979|0.0125|0.01404|0.01239||||||||||||||||||-0.01791|-0.00919|-0.00993|-0.01335|-0.01756|-0.02455|-0.01894|||||116|201|151|146|129|98|155|||||||||||||||||||||||||
2024-07-11 21:47:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00895|0.00853|0.0092|0.00969|0.00997|0.00783|0.00776|0.00739||||||||||||||||-0.01107|-0.01207|-0.0098|-0.00897|-0.00697|-0.00711|-0.0093|-0.00851|-0.00633|||||||||214|201|248|198|177|213|239|231|153|||||||||||||||||||||||||
2024-07-11 21:47:56|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01451|0.01531|0.01858|0.0149|0.01811|0.01246|0.01109|0.01103||||||||||||||||-0.02128|-0.01687|-0.01236|-0.01794|-0.01365|-0.01341|-0.0144|-0.01433|-0.00875|||||||||159|149|165|134|124|112|169|179|117|||||||||||||||||||||||||
2024-07-11 21:47:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03771|0.02495|0.0209|0.02808|0.02897|0.01558|0.02986|0.02405|0.01361||||||||||||||||-0.0269|-0.0174|-0.01667|-0.0329|-0.02935|-0.01616|-0.02815|-0.01582|-0.01428|||||||||41|49|50|34|60|50|51|52|50|||||||||||||||||||||||||
2024-07-11 21:48:00|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07251|0.00776|0.02552|0.02894|0.02045|0.02824|0.0134|0.02828|0.01672|||||||||||||||||-0.019|-0.01756|-0.01149||-0.01093|-0.01612|-0.01382|-0.01389|||||||||31|41|46|43|20|40|51|79|59|||||||||||||||||||||||||
2024-07-11 21:48:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.058918|7|-0.041982|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00753|0.00722|0.00733|0.00589|0.00442|0.00613|0.00639|0.00902||||||||||||||||-0.0103|-0.00848|-0.00837|-0.00633|-0.00614|-0.00653|-0.00996|-0.0052|-0.00667|||||||||186|168|196|169|163|176|198|233|147|||||||||||||||||||||||||
2024-07-11 21:48:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.051066|7|-0.061203|14|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02607|0.01786|0.02232|0.01313|0.01655|0.01185|0.02043|0.02056|0.01144||||||||||||||||-0.01482|-0.0219|-0.02125|-0.02033|-0.01693|-0.02614|-0.01614|-0.02325|-0.01668|||||||||33|35|50|31|42|40|42|60|39|||||||||||||||||||||||||
2024-07-11 21:48:13|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01624|0.01246|0.01746|0.01167|0.01682|0.01643|0.01247|0.01256||||||||||||||||-0.0155|-0.01662|-0.01452|-0.01728|-0.01351|-0.01534|-0.01647|-0.01376|-0.01012|||||||||134|160|173|163|146|137|177|202|118|||||||||||||||||||||||||
2024-07-11 21:48:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:16|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01103|0.00945|0.01062|0.01267|0.00723|0.00778|0.01264|0.00793||||||||||||||||-0.01617|-0.00806|-0.01058|-0.0094|-0.01045|-0.0083|-0.01193|-0.01081|-0.00821|||||||||141|163|199|169|156|169|184|249|154|||||||||||||||||||||||||
2024-07-11 21:48:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.0217|0.01582|0.01955|0.02209|0.02188|0.01576|0.01717|0.00908||||||||||||||||-0.01665|-0.01872|-0.00996|-0.01972|-0.01559|-0.01699|-0.01622|-0.01522|-0.0112|||||||||130|181|178|152|120|99|149|151|121|||||||||||||||||||||||||
2024-07-11 21:48:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:28|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02081|0.01365|0.01681|0.01946|0.01346|0.01765|0.01369|0.01016|0.0131||||||||||||||||-0.02282|-0.01778|-0.01117|-0.01375|-0.012|-0.01567|-0.01609|-0.01397|-0.01207|||||||||81|116|136|104|111|102|115|96|76|||||||||||||||||||||||||
2024-07-11 21:48:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:32|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.178217|7|-0.205407|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05403|0.03643|0.0477|0.01564|0.03293|0.02905|0.03518|0.0388|0.03466||||||||||||||||-0.04701|-0.02418|-0.03359|-0.03365|-0.02666|-0.02139|-0.04686|-0.02715|-0.03174|||||||||44|29|33|29|33|53|97|124|78|||||||||||||||||||||||||
2024-07-11 21:48:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.055412|9|-0.101542|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00954|0.01058|0.00832|0.00715|0.00788|0.01289|0.00921|0.00836||||||||||||||||-0.01399|-0.0088|-0.01117|-0.00918|-0.01012|-0.00845|-0.01616|-0.00977|-0.00832|||||||||200|223|227|207|176|168|262|275|155|||||||||||||||||||||||||
2024-07-11 21:48:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:41|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.101802|11|-0.082981|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01021|0.0084|0.00928|0.01142|0.00785|0.00897|0.0067|0.00701||||||||||||||||-0.0062|-0.00771|-0.00665|-0.00492|-0.00651|-0.0091|-0.01054|-0.00885|-0.00503|||||||||116|188|146|170|127|177|176|177|131|||||||||||||||||||||||||
2024-07-11 21:48:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:52|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.070909|13|-0.056618|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0111|0.01123|0.00907|0.00799|0.00825|0.01029|0.00737|0.00793||||||||||||||||-0.01238|-0.00732|-0.01056|-0.00749|-0.00711|-0.00873|-0.00893|-0.00907|-0.00626|||||||||180|217|220|211|190|203|245|262|149|||||||||||||||||||||||||
2024-07-11 21:48:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:48:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-10|0.40041|1|0||0||2024-07-10|0.40087|0.40041|0.4005|0.40072|0.40071|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|119|119|115|||||||||||||||||||||||||
2024-07-11 21:48:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:49:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:49:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:49:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:49:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-10|0.40041|4|0||0||2024-07-10|0.40065|0.40091|0.40051|0.40063|0.40041|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|95|82|89|101|104|||||||||||||||||||||||||
2024-07-11 21:49:04|SE.D.MMM.CASH.IP|1457|2024-07-11 15:37:00|2024-07-11 21:45:50|10300|1313.3|13.27405|2024-07-10|8.3589|19|1.036585|8|-1.278521|20|2024-07-10|||||||||40.44958|83.40709|52.06678|55.52406|77.87991|19.89985|9.11202|18.07637|20.31648|22.54849|18.07772|8.3589|85.92776|100|||||||||||4|0|253|225|219|2222|1820|1563|1214|548|617|2571|2174|0|||||||||||0.37163|0.19181|0.16548|0.30987|0.07588|0.07954|0.03043|0.03197|0.02623|0.02225|0.01698|0.02112|0.79444|0.00995|||||||||||-0.07035||-0.19908|-0.10743|-0.07247|-0.09104|-0.04362|-0.02805|-0.02449|-0.02673|-0.0183|-0.02242|-0.8076||||20|6|58|47|18|167|265|233|217|191|205|264|7|3|||||||||||||||||||||||||
2024-07-11 21:49:05|SA.D.AXP.CASH.IP|1316|2024-07-11 15:36:50|2024-07-11 21:40:10|23657|411.6|17.06767|2024-07-10|20.42417|13|4.77293|8|-0.682303|9|2024-07-10|||||||||34.81622|35.94905|50.32911|100|50.25284|20.42417|24.50452|35.55532|22.15705|29.91468|33.94725|21.08321|57.46442|50.11308|||||||||||0|1|53|5|201|943|612|397|646|730|528|1488|1878|50|||||||||||1.02494|0.69283||0.12658||0.03463|0.01675|0.02041|0.01969|0.02685|0.01225|0.01833|||||||||||||-0.10002|-0.6823|-0.00844|||-0.08002|-0.03165|-0.01995|-0.02447|-0.02128|-0.02094|-0.01651|-0.21567||||88|17|2|1|2|74|90|107|95|77|115|209|7|2||||||||||||0|||||||||||||
2024-07-11 21:49:06|UA.D.AAPL.CASH.IP|2154|2024-07-11 15:37:10|2024-07-11 21:49:00|22785|5248.8|3.39655|2024-07-10|0.00566|17|0.24211|16|-0.133402|16|2024-07-10|||||||||66.21331|73.34565|51.11726|66.90544|44.17282|9.21366|0.00678|0.57234|0.84976|0.00566|0.57006|0.29947|28.27273|46.44117|35.74244|51.86508|||||||||215|135|471|251|715|17387|10872|5158|14499|7260|4497|13963|743|656|311|239|||||||||0.02843|0.01747|0.03922|0.01049|0.00838|0.02857|0.01967|0.01439|0.02187|0.01499|0.01047|0.01118|0.00902|0.0344||0.0043|||||||||-0.0181|-0.012|-0.02891|-0.00976|-0.01888|-0.02511|-0.02169|-0.01403|-0.02334|-0.01465|-0.01185|-0.01303|-0.01114|-0.0172|-0.02042|-0.0086|71|45|92|145|77|250|360|353|356|358|354|339|138|28|42|27|||||||||||||||||||||||||
2024-07-11 21:49:07|SA.D.BA.CASH.IP|1572|2024-07-11 15:37:10|2024-07-11 21:46:50|18400|1117.4|8.62302|2024-07-10|12.7816|19|12.95599|8|-0.168259|13|2024-07-10|||||||||60.13101|100|100|55.6397|60.78065|28.66252|25.72859|35.85842|39.74966|31.52567|24.50643|12.7816|53.96322|80.02507|70.0305|100|||||||||76|10|27|114|406|2132|1388|999|922|1041|777|1509|899|413|25|25|||||||||2.20393|||0.00681|0.05448|0.05853|0.02424|0.0192|0.0151|0.01295|0.01209|0.01539|||0.04902|||||||||||-0.02179|-0.02723|-0.02179|-0.08894|-0.06049|-0.03328|-0.02534|-0.02288|-0.02297|-0.01645|-0.01753|-0.08712|-0.00545|||10|1|4|18|28|175|257|268|214|181|192|290|13|5|10|4||||||||||0|||||||||||||||
2024-07-11 21:49:07|SB.D.CAT.CASH.IP|1435|2024-07-11 15:37:10|2024-07-11 21:36:40|33057|717|16.0033|2024-07-10|14.93018|13|0.997015|20|-1.953018|21|2024-07-10|||||||||90.24202|100||100|90.01839|14.93018|20.28855|35.08749|22.65283|26.80521|33.04168|23.2223|58.04208|67.35446||100|||||||||1|0||0|56|2118|538|502|398|344|465|1742|1978|121||0|||||||||0.3096|||0.13795|0.09197|0.05567|0.01993|0.01613|0.01322|0.01428|0.01072|0.01567|0.99702|0.67503||0.00305|||||||||-0.53152|-0.27211|||-0.08576|-0.05507|-0.02426|-0.0154|-0.01449|-0.015|-0.00981|-0.0129|-1.74153|-1.05633|||10|5|9|10|169|267|214|230|198|206|250|7|6|1||||||||||||||||||||||||0|
2024-07-11 21:49:08|SB.D.CVX.CASH.IP|1644|2024-07-11 15:37:10|2024-07-11 21:47:50||1546.8|10.48205|2024-07-10|2.29512|13|0.314961|9|-1.334881|20|2024-07-10|||||||||70.74544|85.76672|70.13591|100|90.02291|2.29512|7.63461|18.20298|17.27167|17.09893|16.56239|9.40736|50.42785|100|100||||||||||32|1|24|124|176|1860|758|1070|722|597|735|3136|289|0|0||||||||||0.19688|0.2231|0.08359|0.09162|0.15052|0.03615|0.01771|0.01503|0.01202|0.01148|0.01151|0.01538|||||||||||||-0.12424||-0.11905|-0.00654|-0.0425|-0.03617|-0.01727|-0.012|-0.01181|-0.01147|-0.01045|-0.01268|-1.33488||||17|7|20|14|10|179|342|330|313|322|278|298|4|1|1|||||||||||||||||||||||||
2024-07-11 21:49:09|UA.D.CSCO.CASH.IP|1119|2024-07-11 15:37:10|2024-07-11 21:48:30|4669|7961.3|2.06972|2024-07-10|0.02177|16|0.30349|20|-0.173123|20|2024-07-10|||||||||69.31991|100|71.4723|50.07277|100|7.32025|0.77914|7.4822|0.02177|3.96829|4.56527|2.67561|28.07234|80.0216|50.3087||||||||||89|0|27|15|111|2858|4105|6308|7804|4294|7805|15708|223308|977|111||||||||||0.06562|||||0.04232|0.02715|0.02325|0.02722|0.0245|0.0218|0.02266|0.23807||||||||||||-0.02187|||||-0.03341|-0.03218|-0.02615|-0.02177|-0.02178|-0.02543|-0.02749|-0.09736||||13|2|7|6|2|151|132|67|66|76|44|113|18|5|4|||||||||||||||||||||||||
2024-07-11 21:49:10|SD.D.KO.CASH.IP|1924|2024-07-11 15:37:10|2024-07-11 21:49:00|6299|2234.5|0.58812|2024-07-10|0.01596|19|20.97956|8|-0.318471|20|2024-07-10|||||||||87.13173|93.76593|75.04382|80.03186|50.03981|6.97965|0.01609|0.7565|1.56611|1.34897|0.01599|0.01596|66.70922|80.07348|100|66.72516|||||||||20|8|56|2|647|5578|3669|6061|5950|4742|3443|8976|9356|64|5|515|||||||||1.16294|0.03785||||0.02777|0.02082|0.01766|0.01897|0.01728|0.017|0.01671|0.14159||0.0439||||||||||-0.0446|-0.01593|-0.07962|-0.01593|-0.01592|-0.03624|-0.01947|-0.01684|-0.01757|-0.02249|-0.01599|-0.01936|-0.31847||||31|16|4|5|2|187|204|135|129|150|124|137|18|5|11|6|||||||||||||||||||||||||
2024-07-11 21:49:10|SB.D.DOWWUS.CASH.IP|1264|2024-07-11 15:37:10|2024-07-11 19:59:50|5240|197.1|18.21837|2024-07-10|10.53167|13|0.156189|17|-0.310378|17|2024-07-10||||||||||||||10.53167|17.79478|22.67505|30.66316|13.47613|17.08668|12.88674||||||||||||||||||1137|319|318|353|742|740|1766||||||||||||||||||0.03911|0.02447|0.02162|0.01924|0.04343|0.03265|0.02589||||||||||||||||||-0.03252|-0.02675|-0.02229|-0.02336|-0.05101|-0.02949|-0.02551|||||105|197|181|124|186|170|171|||||||||||||||||||||||||
2024-07-11 21:49:11|SH.D.XOM.CASH.IP|1949|2024-07-11 15:37:10|2024-07-11 21:49:00|11105|2907.2|8.37522|2024-07-10|1.73974|14|1.301081|8|-0.768818|20|2024-07-10|||||||||50.13334|81.85835|100|75.02477|50.07142|4.17707|1.73974|4.45203|4.08145|7.78251|6.98684|4.43174|50.45045|80.05932|50.01341|93.33631|||||||||73|63|25|40|640|3806|3062|1912|1761|1244|2024|3482|1|82|551|33|||||||||0.68672|0.06771||||0.03385|0.0188|0.01549|0.01265|0.01215|0.01152|0.01403||0.03588||0.06133|||||||||-0.09937|-0.01579||-0.01802|-0.04505|-0.033|-0.01963|-0.01416|-0.01311|-0.01304|-0.01293|-0.01252|-0.76882||||8|11|2|12|14|193|348|338|295|296|258|294|2|20|2|15|||||||||||||||||||||||||
2024-07-11 21:49:12|SC.D.GS.CASH.IP|1534|2024-07-11 15:37:10|2024-07-11 21:44:50|47440|454.5|9.4422|2024-07-10|23.38841|19|2.753042|8|-0.781217|20|2024-07-10|||||||||86.01461|50.17055|100|100|100|24.2061|28.17584|41.58163|33.9951|31.63112|46.37707|23.38841|61.7054|50.08979|100|87.51409|||||||||1|0|0|16|75|823|659|486|508|517|316|1150|1119|313|0|24|||||||||1.57775|||0.4234||0.0433|0.01517|0.01213|0.02651|0.02147|0.01715|0.0162|0.28134|0.07941||0.00209||||||||||||||-0.05467|-0.03501|-0.02973|-0.03744|-0.03397|-0.02138|-0.02139|-0.76566||||7|2|3|5|3|108|185|130|109|114|123|197|13|2|1|8|||||||||||||||||||||||||
2024-07-11 21:49:13|SC.D.HD.CASH.IP|1557|2024-07-11 15:37:10|2024-07-11 21:47:30||665.2|8.12154|2024-07-10|21.3957|16|23.1|8|-0.971014|20|2024-07-10|||||||||51.27719|||83.37474|100|31.99997|25.2744|27.55146|21.3957|35.6847|21.89407|22.34894|37.91521|100|||||||||||0|||73|41|1118|674|763|1951|942|1567|1514|3073|41|||||||||||23.1|||0.40245||0.06087|0.01885|0.01888|0.02116|0.02039|0.01949|0.01669||||||||||||||||-0.3204|-0.03258|-0.061|-0.03091|-0.02078|-0.02893|-0.02333|-0.02536|-0.01943|-0.5227|-0.03775|||2|6|3|116|119|120|150|101|119|233|8|2|||||||||||||||||||||||||
2024-07-11 21:49:13|SD.D.IBM.CASH.IP|1504|2024-07-11 15:37:10|2024-07-11 21:49:00||517.5|9.00455|2024-07-10|17.09596|19|3.588235|8|-0.421941|20|2024-07-10|||||||||80.43435|79.65103|63.81938|56.25075|100|20.08368|18.44513|19.40992|19.13637|24.67263|29.93884|17.09596|75.23028|100||50.0901|||||||||5|0|0|3|2|1201|650|668|342|604|924|1764|651|35||139|||||||||0.58665|0.55105|0.24647|0.04419|0.03121|0.02617|0.01717|0.01379|0.01186|0.01203|0.01435|0.01611|0.48158|||0.19155|||||||||-0.06801|-0.05672|-0.05669|-0.0624|-0.04252|-0.03662|-0.02141|-0.01732|-0.01384|-0.01296|-0.01351|-0.01426|-0.27054|-0.06474|||61|44|22|25|23|155|250|258|225|215|254|281|20|2|4||||||||||||||||||||||0|||
2024-07-11 21:49:14|UB.D.INTC.CASH.IP|1924|2024-07-11 15:37:10|2024-07-11 21:49:10|3330|6921.7|2.92899|2024-07-10|0.76267|14|0.377468|13|-0.288268|13|2024-07-10|||||||||42.36834|61.57655|62.88099|50.04458|30.1305|9.67449|0.76267|6.6242|2.98492|5.79605|4.15103|3.07562|52.52511|46.46556|80.00863|66.68422|||||||||520|764|323|1298|2285|16856|10994|8438|8973|6918|13545|26181|231995|808|457|366|||||||||0.04973|0.07202|0.05759|0.04014|0.05303|0.071|0.04687|0.03532|0.03205|0.02996|0.03337|0.0355|0.0287|0.06472|0.02876|0.05752|||||||||-0.04755|-0.05752|-0.04317|-0.04877|-0.04551|-0.0742|-0.0465|-0.04172|-0.03425|-0.03366|-0.03117|-0.04311|-0.02867|-0.03595|||104|65|35|130|133|249|272|197|169|156|97|164|40|28|20|18|||||||||||||||||||||||||
2024-07-11 21:49:15|SD.D.JNJ.CASH.IP|1896|2024-07-11 15:37:20|2024-07-11 21:49:00|14879|1048.2|8.96038|2024-07-10|7.20778|14|0.547945|8|-0.500668|20|2024-07-10|||||||||98.04577|100|95.84726|95.47006||9.73908|7.20778|13.68296|14.54857|16.123|16.90915|9.13194|55.69636|100|100|60.03744|||||||||2|2|7|5||1412|1059|1007|1252|874|1204|2914|12752|118|0|884|||||||||0.22156|0.1043|0.12447|0.08252||0.02555|0.01475|0.01294|0.01083|0.01152|0.01119|0.01276|0.00671|0.09716|||||||||||-0.13615|-0.05453|-0.14995|-0.05456||-0.02766|-0.013|-0.01217|-0.0102|-0.0112|-0.01065|-0.01034|-0.37419||||51|39|24|22|186|334|300|289|298|290|329|9|5|3|5|||||||||||||||||||||||||
2024-07-11 21:49:16|SD.D.JPM.CASH.IP|1786|2024-07-11 15:37:20|2024-07-11 21:48:20|20749|1824.1|3.14806|2024-07-10|0.29908|14|11.917461|8|-0.44087|13|2024-07-10|||||||||59.54123|90.25457|50.13214|83.75878|69.63651|3.51053|0.29908|3.11662|5.70652|10.82909|4.661|3.94809|62.54605|75.04067|100|81.83044|||||||||36|3|105|27|57|3374|1672|1462|1370|959|1161|3014|6619|112|89|143|||||||||1.24675|0.13096||0.08817|0.06751|0.03723|0.01786|0.01234|0.01193|0.00937|0.00783|0.01159|0.03374|||0.17622|||||||||-0.03369|-0.08014||-0.07317|-0.0518|-0.04275|-0.01862|-0.01125|-0.01008|-0.01005|-0.0089|-0.01012|-0.10833||-0.07222||27|51|2|43|23|202|352|322|316|305|301|330|24|12|2|11|||||||||||||||||||||||||
2024-07-11 21:49:17|SE.D.MCD.CASH.IP|1541|2024-07-11 15:37:20|2024-07-11 21:48:50||1420.9|19.2949|2024-07-10|21.87085|13|0.597931|20|-0.480808|13|2024-07-10|||||||||80.1172|100|71.12636|66.76877|75.04856|21.87085|26.97136|29.84096|29.68654|23.99603|26.54186|23.09451|70.14488|100||100|||||||||5|0|7|65|143|1516|1171|976|716|868|867|1777|1802|0||1|||||||||0.23249|0.04248|0.02314|0.04631|0.01084|0.03742|0.01764|0.01653|0.01417|0.01457|0.01061|0.01291|0.22491|||0.02|||||||||-0.10972|-0.0122|-0.06697|-0.00406|-0.05821|-0.05062|-0.02094|-0.01569|-0.01703|-0.01419|-0.01268|-0.01478|-0.1393||||5|21|31|15|20|179|271|218|209|171|230|260|20|1|3|||||||||||||||||||||||||
2024-07-11 21:49:17|SE.D.MRK.CASH.IP|1478|2024-07-11 15:37:20|2024-07-11 21:41:20||1369.6|10.83916|2024-07-10|6.23401|14|1.527149|8|-1.587177|20|2024-07-10|||||||||40.51341|||100|75.18327|7.43441|6.23401|11.26521|17.21521|14.37391|8.58597|7.95174|34.08225||100||||||||||3|||0|66|1374|827|739|674|859|958|2167|35967||0||||||||||1.01114|||||0.0307|0.0173|0.01291|0.01353|0.01197|0.01211|0.01703|||||||||||||||||-0.12328|-0.04068|-0.01979|-0.01516|-0.01466|-0.01266|-0.01835|-0.01452|-1.58718||||10|1|4|163|274|249|221|202|210|315|3|3|||||||||||||||||||||||||
2024-07-11 21:49:18|UC.D.MSFT.CASH.IP|2069|2024-07-11 15:37:20|2024-07-11 21:48:40|45463|5473.2|2.72027|2024-07-10|0.57924|14|0.150039|14|-0.173461|13|2024-07-10|||||||||54.22821|57.07701|75.01041|64.96749|50.89474|6.74905|0.57924|1.44293|3.45144|1.83425|4.3601|2.57451|34.6333|30.7925|46.17184|44.45637|||||||||66|49|57|171|317|3722|2100|1084|1334|1617|1030|2547|65506|271|215|414|||||||||0.01147|0.00688|0.01694|0.00847|0.01085|0.02633|0.0173|0.01193|0.01131|0.01173|0.00838|0.00894|0.01049||||||||||||-0.00978|-0.01431|-0.01264|-0.01678|-0.00954|-0.0248|-0.01775|-0.01266|-0.00979|-0.01132|-0.00792|-0.00846|-0.02408|-0.09008|-0.01717||155|142|36|97|57|238|356|350|349|330|322|351|52|13|13|9|||||||||||||||||||||||||
2024-07-11 21:49:19|SE.D.NKE.CASH.IP|1954|2024-07-11 15:37:20|2024-07-11 21:49:10|7337|3397.1|5.38601|2024-07-10|1.07833|18|0.373496|8|-0.206754|20|2024-07-10|||||||||65.75992|80.96418|68.22687|56.27842|67.40897|12.89461|1.87226|3.53289|1.53027|2.38485|1.07833|1.64739|64.30642|72.24216|70.01518|60.01932|||||||||136|73|174|252|499|9281|8589|8867|9328|7454|6996|9735|5598|343|637|788|||||||||0.11327|0.04128||0.04137|0.03902|0.04628|0.02773|0.02503|0.01998|0.01857|0.02276|0.02205|0.03313|0.0138|0.02761||||||||||-0.05109|-0.07562|-0.02064|-0.03764|-0.01653|-0.04427|-0.02795|-0.02266|-0.02035|-0.01715|-0.01854|-0.01968|-0.08731|-0.05979|-0.03864||35|21|22|48|46|241|324|199|198|211|188|245|42|18|20|15|||||||||||||||||||||||||
2024-07-11 21:49:20|SE.D.PFE.CASH.IP|1920|2024-07-11 15:37:20|2024-07-11 21:49:00|2863|8528.3|0.74176|2024-07-10|0.03541|19|3.507463|8|-0.423729|20|2024-07-10|||||||||67.63296|70.07581|100|65.25972|80.01623|9.52812|0.84832|0.03557|1.17138|5.29661|0.03546|0.03541|56.48094|79.19461|56.32511|90.9316|||||||||157|151|69|366|344|23695|13204|20695|16326|15483|13049|33006|1699|3615|1073|116|||||||||0.62074|0.0519||0.04806|0.07212|0.07507|0.04918|0.04266|0.03936|0.03531|0.03547|0.03539|0.11592|0.10601|0.14129|0.10612|||||||||-0.08204|-0.05406||-0.07204|-0.06179|-0.06339|-0.05082|-0.04572|-0.03794|-0.04118|-0.03543|-0.03539|-0.12941|-0.06354|||37|40|3|23|20|137|123|89|88|57|56|74|39|24|16|11|||||||||||||||||||||||||
2024-07-11 21:49:21|SE.D.PG.CASH.IP|1560|2024-07-11 15:37:20|2024-07-11 21:46:30|16528|1109|10.91014|2024-07-10|0.21606|23|0.376214|9|-0.497871|20|2024-07-10|||||||||83.39681|100|50.14185|100|50.14185|6.63163|5.31063|7.62139|7.23631|13.25901|14.49474|9.97354|50.45213|50.09904|100|0.21606|||||||||4|0|0|5|0|1452|867|855|554|941|1424|2665|29782|56|0|14|||||||||0.15901|0.28975||||0.02617|0.01336|0.01083|0.00993|0.01086|0.00971|0.01194||||||||||||||-0.10881||||-0.03214|-0.01209|-0.01053|-0.00803|-0.00884|-0.00889|-0.01025|-0.49787|-0.03|||6|22|2|4|2|182|321|276|263|234|214|281|2|2|1|1||||||||||||||||||||||0|||
2024-07-11 21:49:21|SH.D.UTX.CASH.IP|1417|2024-07-11 15:37:20|2024-07-11 19:59:50|10172|1064.7|16.87822|2024-07-10|1.09011|20|0.208437|13|-0.616241|20|2024-07-10||||||||||||||12.28362|19.79252|22.80435|19.59087|15.70037|15.76083|7.08891|1.09011|||||||||||||||||1569|959|915|1457|1332|2400|4435|7700|||||||||||||||||0.02731|0.01704|0.0157|0.01722|0.0136|0.02036|0.01993||||||||||||||||||-0.03269|-0.01862|-0.01527|-0.01591|-0.01538|-0.01622|-0.01842|-0.61624||||147|268|215|189|204|235|212|1|||||||||||||||||||||0||||
2024-07-11 21:49:22|SG.D.TRVUS.CASH.IP|1050|2024-07-11 15:37:20|2024-07-11 19:59:50|20891|278.5|29.4624|2024-07-10|21.11281|19|0.196213|13|-0.428892|13|2024-07-10||||||||||||||41.24744|39.59807|55.11151|51.34118|49.59413|43.39363|21.11281||||||||||||||||||393|101|136|346|339|302|988||||||||||||||||||0.04577|0.01702|0.01473|0.01602|0.01317|0.01502|0.01774||||||||||||||||||-0.12873|-0.0377|-0.02659|-0.02305|-0.03032|-0.01434|-0.01942|||||56|172|138|115|113|113|204|||||||||||||||||||||||||
2024-07-11 21:49:22|SH.D.UNH.CASH.IP|1439|2024-07-11 15:37:20|2024-07-11 21:49:00|50199|813.8|21.84674|2024-07-10|5.68473|19|1.776347|8|-1.148278|20|2024-07-10|||||||||34.30739||100|50.24587|100|12.68936|9.76733|21.2933|23.76917|18.68963|9.82947|5.68473|89.04602|100|100||||||||||57||36|33|40|682|928|576|564|868|754|1470|2089|17|0||||||||||1.77635|||0.33677||0.02122|0.01714|0.01293|0.01172|0.01538|0.01239|0.01595|||0.08039||||||||||||||-0.14258|-0.0332|-0.01882|-0.01999|-0.01695|-0.02637|-0.02175|-0.01621|-0.49387|-0.12776|||3|1|2|8|159|237|240|236|236|225|248|9|3|3||||||||||||0||||||||||0|||
2024-07-11 21:49:23|SH.D.VZ.CASH.IP|1623|2024-07-11 15:37:20|2024-07-11 21:47:40|4126|3333.1|0.62298|2024-07-10|0.31925|10|19.382353|8|-0.246305|9|2024-07-10|||||||||55.68011|50.24637|0.31925|72.75075|76.34293|10.96179|0.56229|1.62403|2.17412|1.25863|1.45261|1.05482|70.04629|85.73164|||||||||||518|239|100|497|163|5532|4623|6574|7300|4698|7945|18518|13264|4921|||||||||||9.71583|0.02469|0.29557||0.04912|0.04432|0.02898|0.03304|0.02707|0.02924|0.02788|0.03051|0.03655|0.17069|||||||||||-0.02469|-0.24631||-0.04468|-0.03965|-0.04409|-0.02839|-0.027|-0.03016|-0.02436|-0.02438|-0.02844|-0.04871||||18|6|1|22|38|174|186|125|93|81|70|97|10|7|||||||||||0||||||||||||||
2024-07-11 21:49:24|SH.D.VUS.CASH.IP|1921|2024-07-11 15:37:30|2024-07-11 21:49:20|26203|1748.2|8.1388|2024-07-10|0.20755|8|0.447275|8|-1.095057|20|2024-07-10|||||||||0.20755||35.73342|74.3992|54.8056|19.88618|7.10774|15.55472|10.37836|19.53928|12.82722|7.09069|80.20211|60.12792|75.03331|100|||||||||1||368|246|364|5901|2954|1931|1785|1616|2047|3677|5490|317|35|1|||||||||0.44727||0.1546|0.08799|0.07422|0.04489|0.01839|0.01498|0.01091|0.01013|0.00868|0.0123|0.16698||0.07615||||||||||||-0.12562|-0.0897|-0.04786|-0.04392|-0.02296|-0.01412|-0.01029|-0.01079|-0.01344|-0.01295|-0.58908|-0.33393|||1|31|35|53|222|311|264|251|292|281|325|20|5|4|1|||||||||0||||||||||||||||
2024-07-11 21:49:24|SH.D.WAG.CASH.IP|1554|2024-07-11 15:37:20|2024-07-11 19:59:50|1143|5365.1|0.0898|2024-07-10|0.08882|19|0.277778|13|-0.268577|17|2024-07-10||||||||||||||0.09324|0.95157|1.65099|2.35826|2.01056|0.08913|0.08882||||||||||||||||||13917|19235|13901|23179|21857|23521|50424||||||||||||||||||0.11529|0.09958|0.09899|0.10463|0.10189|0.08923|0.10377||||||||||||||||||-0.12309|-0.10655|-0.08972|-0.08974|-0.11886|-0.17778||||||77|116|64|44|52|42|43|||||||||||||||||||||||||
2024-07-11 21:49:25|SH.D.WMT.CASH.IP|1958|2024-07-11 15:37:30|2024-07-11 21:49:20||2903.1|0.87549|2024-07-10|0.60948|15|7.02802|8|-0.383686|20|2024-07-10|||||||||50.20265|50.12857|88.01884|50.06783|75.03034|11.08332|3.26666|0.60948|1.94952|0.82095|0.86895|0.71837|73.88938|62.55673|72.74531|90.02407|||||||||394|310|300|178|123|4352|3792|3289|2586|3157|4489|8395|2459|797|244|36|||||||||7.02802||0.0657|||0.03105|0.01702|0.01686|0.015|0.01861|0.01639|0.02057|0.08759|0.26927|0.04962|0.0708|||||||||-0.0762|-0.17113|-0.08848|-0.21383|-0.01428|-0.03211|-0.02032|-0.0191|-0.01707|-0.01606|-0.01677|-0.01952|-0.12644|-0.02363|||6|4|25|4|8|199|246|168|155|124|117|142|42|8|11|10|||||||||||||||||||||||||
2024-07-11 21:49:26|UB.D.GOOGUS.CASH.IP|1800|2024-07-11 15:37:30|2024-07-11 21:48:40|18746|3202.8|2.45325|2024-07-10|0.57635|14|0.171651|20|-0.140245|20|2024-07-10|||||||||68.58349|89.6669|72.445|69.15725|47.65357|4.56512|0.57635|3.36125|1.8042|2.14831|1.84143|1.15587|43.6277|85.00467|33.35064|46.69678|||||||||10|11|56|91|243|2906|1727|920|1093|1003|1084|2313|428|11|69|256|||||||||0.03767|0.03687|0.0122|0.02401|0.01309|0.0265|0.015|0.01254|0.0127|0.01106|0.01084|0.01085|0.03963|0.01558||0.00519|||||||||-0.02347|-0.02153|-0.0244|-0.02588|-0.01898|-0.02318|-0.01641|-0.01025|-0.01059|-0.01095|-0.00889|-0.0114|-0.04229|-0.02076||-0.03631|124|116|29|81|42|242|352|328|334|327|327|348|39|20|3|15|||||||||||||||||||||||||
2024-07-11 21:49:27|UC.D.NFLX.CASH.IP|1526|2024-07-11 15:37:30|2024-07-11 21:49:10|65194|736.3|10.07375|2024-07-10|0.15506|22|0.157595|13|-0.262774|13|2024-07-10|||||||||33.73001||77.88636|84.66124|37.66602|5.27967|4.05627|14.47832|17.26777|11.2865|14.51001|15.42502|42.98472|100|0.15506|75.01033|||||||||3||51|87|53|505|436|348|359|356|404|533|36|5|50|35|||||||||0.00146||0.00874|0.13395||0.0226|0.01746|0.01245|0.01405|0.01082|0.00737|0.01257||||0.08858|||||||||-0.02551||-0.05484||-0.03264|-0.06075|-0.03427|-0.03254|-0.02896|-0.02156|-0.02235|-0.01844|||||6|9|13|8|155|252|222|186|205|166|260|7|2|1|4|||||||||||||||||||||||||
2024-07-11 21:49:28|UB.D.FB.CASH.IP|1963|2024-07-11 15:37:30|2024-07-11 21:49:10|51099|2128.1|6.6988|2024-07-10|2.99165|14|0.137603|13|-0.137539|13|2024-07-10|||||||||68.21457|23.86744|27.59938|50.0486|36.40967|5.65465|2.99165|4.44488|7.93862|4.92186|8.73283|6.23028|23.56923|53.8771|76.93157|16.69255|||||||||39|15|18|151|214|1419|1427|1380|889|789|1057|1937|681|112|101|78|||||||||0.02149|0.0043|0.00941|0.02129|0.01389|0.03335|0.01904|0.01868|0.0142|0.01334|0.00912|0.01453|0.01339|||0.01684|||||||||-0.02174|-0.01883|-0.00924|-0.02711|-0.02055|-0.03428|-0.02339|-0.01722|-0.01473|-0.01431|-0.01317|-0.01626|-0.01028|-0.00935|||44|21|69|88|66|232|338|317|316|286|264|306|34|13|13|6|||||||||||||||||||||||||
2024-07-11 21:49:28|UA.D.AMZN.CASH.IP|2069|2024-07-11 15:37:30|2024-07-11 21:49:20|19513|6544.7|4.02005|2024-07-10|0.28598|14|0.32688|8|-0.294838|13|2024-07-10|||||||||66.18941|77.78959|73.69912|67.15786|47.8965|7.89605|0.28598|0.57739|1.45681|0.86474|4.01904|0.60145|34.51514|38.90614|33.35421|66.67736|||||||||87|133|254|292|390|6545|6804|3564|2807|2555|3621|5467|69368|949|547|549|||||||||0.02336|0.00938|0.01772|0.01929|0.0125|0.02371|0.01865|0.01378|0.01243|0.01221|0.00997|0.01086|0.03005|0.02003|||||||||||-0.02917|-0.01393|-0.01499|-0.02536|-0.01921|-0.02904|-0.01959|-0.01467|-0.01276|-0.01148|-0.00918|-0.01074|-0.01871|-0.01752|-0.02755|-0.03507|130|72|57|70|94|254|360|351|345|350|324|336|58|18|12|15|||||||||||||||||||||||||
2024-07-11 21:49:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:49:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-10|25.83663|7|0.102041|12|-0.155199|7|2024-07-10||||||||25.83663|30.24986|35.11874|30.1199|33.74|28.15399|34.08895|28.44986|49.19836||||||||||||||||34|46|47|60|44|65|58|39|87||||||||||||||||0.03413|0.03144|0.03699|0.0292|0.03833|0.04376|0.0281|0.02983|0.03198||||||||||||||||-0.0311|-0.03237|-0.02751|-0.0319|-0.02554|-0.02956|-0.0298|-0.0295|-0.03197|||||||||190|139|114|113|89|96|91|95|61|||||||||||||||||||||||||
2024-07-11 21:49:30|SA.D.BABA.CASH.IP|1810|2024-07-11 15:37:30|2024-07-11 21:49:00|7855|3493.2|2.33164|2024-07-10|0.01366|14|0.239203|13|-0.28955|20|2024-07-10|||||||||50.05633|78.59709|69.67532|53.38172|62.10891|10.75774|0.01366|1.79882|3.56618|1.78838|0.5846|0.52849|69.48508|76.93219|58.36625|81.82896|||||||||593|221|281|337|673|6675|4812|3481|3384|3224|3423|4649|40027|130|715|109|||||||||0.01555|0.04526|0.04424|0.03181|0.02651|0.04545|0.02586|0.02241|0.01634|0.01825|0.01599|0.01918|0.07907|0.02631|||||||||||-0.04327|-0.0266|-0.05968|-0.03502|-0.03969|-0.04493|-0.02278|-0.02241|-0.01576|-0.01797|-0.02032|-0.01462|-0.1214||-0.03946|-0.03292|44|28|56|60|58|233|325|280|197|169|175|194|36|13|12|11|||||||||||||||||||||||||
2024-07-11 21:49:31|SA.D.ACBUS.CASH.IP|775|2024-07-11 15:38:00|2024-07-11 19:59:50|611|1278.4|2.81069|2024-07-10|0.1754|19|0.554529|13|-0.702988|16|2024-07-10||||||||||||||14.38989|17.88201|12.01027|12.24918|16.24234|12.16841|0.1754||||||||||||||||||2693|1558|3409|2629|1499|1328|4775||||||||||||||||||0.25915|0.20084|0.21915|0.18826|0.17778|0.17575|0.17567||||||||||||||||||-0.25939|-0.18315|-0.30786|-0.20365|-0.17696|-0.17513|-0.27386|||||92|96|76|91|56|25|47|||||||||||||||||||||||||
2024-07-11 21:49:32|UA.D.CARUS.CASH.IP|991|2024-07-11 15:37:50|2024-07-11 19:59:50|10360|109.8|36.42328|2024-07-10|25.83718|14|0.610244|13|-0.566713|13|2024-07-10||||||||||||||28.80123|25.83718|30.76958|44.14845|43.10724|40.65323|31.29909||||||||||||||||||488|335|266|106|70|99|290||||||||||||||||||0.08593|0.03207|0.03368|0.02398|0.02369|0.02648|0.0275||||||||||||||||||-0.13727|-0.10937|-0.06134|-0.08469|-0.04655|-0.03105|-0.04863|||||127|247|121|232|177|153|186|||||||||||||||||||||||||
2024-07-11 21:49:32|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-10|6.06545|7|0.21764|7|-0.262407|7|2024-07-10||||||||6.06545|16.25968|17.16078|19.72808|14.8838|25.13686|15.40091|25.8758|10.53994||||||||||||||||369|155|196|174|180|217|196|253|331||||||||||||||||0.03357|0.01873|0.01948|0.01852|0.02092|0.01831|0.01572|0.01807|0.02182||||||||||||||||-0.02989|-0.01808|-0.01711|-0.01318|-0.01561|-0.01515|-0.01396|-0.0162|-0.01585|||||||||315|234|210|208|222|207|195|232|95|||||||||||||||||||||||||
2024-07-11 21:49:33|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-10|14.31379|8|0.204545|7|-0.226552|7|2024-07-10||||||||17.38702|14.31379|27.03375|22.05864|19.04564|17.67008|15.90404|26.21261|29.08249||||||||||||||||131|172|125|159|165|149|292|342|327||||||||||||||||0.0483|0.03264|0.02674|0.02867|0.03272|0.02918|0.02909|0.03204|0.02932||||||||||||||||-0.04114|-0.03112|-0.02493|-0.02894|-0.02687|-0.02724|-0.03102|-0.03064|-0.02589|||||||||271|182|174|177|163|170|233|210|117|||||||||||||||||||||||||
2024-07-11 21:49:33|UA.D.BNTXUS.CASH.IP|771|2024-07-11 15:37:30|2024-07-11 21:35:20|8380|300.3|20.82491|2024-07-10|1.49626|20|0.321265|13|-1.231527|20|2024-07-10|||||||||74.48306|100|22.57427|50.24954|60.17301|50.19413|48.04113|33.45747|57.22565|18.01231|17.53877|20.79108|1.49626||||||||||||0|0|6|0|0|239|417|273|154|336|213|3169|17132||||||||||||0.01862|||0.04954|0.02473|0.06344|0.03024|0.04545|0.03116|0.03717|0.02721|0.04028|||||||||||||-0.01241||-0.02476|-0.03711|-0.03711|-0.07677|-0.07966|-0.07689|-0.03739|-0.07418|-0.05445|-0.04592|-1.23153||||39|6|9|12|5|48|48|39|28|28|23|87|1|||||||||||||||||||||0||||
2024-07-11 21:49:34|SB.D.CCL.CASH.IP|1493|2024-07-11 15:37:30|2024-07-11 19:59:50|1811|5719.2|0.22063|2024-07-10|0.0559|16|0.222965|13|-0.167973|14|2024-07-10||||||||||||||2.07682|0.7449|1.48389|0.0559|0.0559|4.93137|0.05625||||||||||||||||||13655|15914|14097|17367|21558|23473|54081||||||||||||||||||0.08193|0.069|0.05614|0.07189|0.05587|0.06542|0.06751||||||||||||||||||-0.08952|-0.06684|-0.05611|-0.07449|-0.05583|-0.06538|-0.06873|||||99|145|70|48|33|41|75|||||||||||||||||||||||||
2024-07-11 21:49:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:49:35|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-10|12.61926|8|0.252845|7|-0.09431|7|2024-07-10||||||||15.43914|12.61926|19.9251|18.92411|21.09778|27.19108|14.54903|21.63964|16.20742||||||||||||||||213|271|173|359|232|240|282|262|599||||||||||||||||0.03035|0.02357|0.02209|0.02347|0.01985|0.02028|0.01858|0.01963|0.01774||||||||||||||||-0.02493|-0.02133|-0.01868|-0.01849|-0.0175|-0.01689|-0.01867|-0.01699|-0.01561|||||||||292|262|211|201|204|184|234|222|105|||||||||||||||||||||||||
2024-07-11 21:49:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-10|14.62489|8|0.513299|13|-0.662589|7|2024-07-10||||||||16.98038|14.62489|21.4679|26.58482|25.11347|21.0042|27.29314|16.12871|25.74397||||||||||||||||214|206|215|302|180|299|334|189|238||||||||||||||||0.10511|0.07364|0.10805|0.09123|0.07312|0.09473|0.12679|0.08735|0.06609||||||||||||||||-0.12059|-0.09954|-0.12923|-0.10783|-0.10853|-0.07686|-0.10411|-0.0925|-0.09008|||||||||131|159|136|136|84|134|125|156|74|||||||||||||||||||||||||
2024-07-11 21:49:36|SB.D.DAL.CASH.IP|1814|2024-07-11 15:37:40|2024-07-11 21:49:30|4473|6099.6|3.71255|2024-07-10|0.68364|17|0.449775|8|-0.296296|13|2024-07-10|||||||||68.32734|88.91975|80.01278|85.02024|53.8122|5.57958|3.81353|3.02333|1.80808|0.68364|2.26009|2.22407|77.17883|63.66734|80.99101|69.72087|||||||||122|54|255|135|200|3826|3607|2710|3763|4274|4668|10258|703|642|435|452|||||||||0.15829|0.02131|0.04261|0.06385|0.11557|0.05686|0.0378|0.02738|0.04004|0.02975|0.02468|0.03025||0.0568|0.08543|0.03554|||||||||-0.02132|-0.02132||-0.03192|-0.06367|-0.05385|-0.03537|-0.02853|-0.03033|-0.02912|-0.02743|-0.02786|-0.03959|-0.03408|-0.064|-0.03553|22|9|5|20|54|181|264|200|168|151|134|227|35|44|21|33|||||||||||||||||||||||||
2024-07-11 21:49:37|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-10|16.27983|9|0.181559|7|-0.154839|7|2024-07-10||||||||18.84794|17.23641|16.27983|22.5065|28.49766|24.01621|18.00012|22.83105|24.25578||||||||||||||||705|499|439|509|582|523|535|629|672||||||||||||||||0.02893|0.02277|0.02087|0.01771|0.0179|0.01678|0.01995|0.0165|0.0142||||||||||||||||-0.03226|-0.02178|-0.01791|-0.01503|-0.01864|-0.01764|-0.01869|-0.01624|-0.01943|||||||||303|244|246|209|158|175|228|206|99|||||||||||||||||||||||||
2024-07-11 21:49:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-10|24.91352|7|0.579019|7|-0.235373|7|2024-07-10||||||||24.91352|28.78863|35.3425|47.86719|44.03582|43.45589|37.70252|39.54155|42.03037||||||||||||||||1290|1072|556|383|495|760|491|761|967||||||||||||||||0.07981|0.04143|0.05669|0.03347|0.03358|0.05036|0.03643|0.03375|0.03374||||||||||||||||-0.06301|-0.03564|-0.04892|-0.03975|-0.04476|-0.04059|-0.04036|-0.03848|-0.03374|||||||||141|87|119|92|75|76|77|81|50|||||||||||||||||||||||||
2024-07-11 21:49:38|SB.D.D.CASH.IP|1414|2024-07-11 15:37:40|2024-07-11 19:59:50|5162|847.3|9.00108|2024-07-10|3.52997|19|0.161388|13|-0.201288|13|2024-07-10||||||||||||||4.93685|15.32848|12.8874|17.76393|21.70696|10.98106|3.52997||||||||||||||||||594|568|473|533|453|669|1858||||||||||||||||||0.03687|0.02749|0.02492|0.02269|0.02085|0.02222|0.025||||||||||||||||||-0.0422|-0.02812|-0.02446|-0.02309|-0.02294|-0.02113|-0.02406|||||164|281|171|186|166|146|171|||||||||||||||||||||||||
2024-07-11 21:49:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-10|35.40592|12|0.114811|8|-0.230282|7|2024-07-10||||||||36.81315|38.88532|37.35196|37.57821|50.09354|35.40592|44.50883|43.41459|75.01413||||||||||||||||102|108|85|81|123|108|141|119|81||||||||||||||||0.05777|0.07639|0.05663|0.05692|0.05695|0.05685|0.05643||||||||||||||||||-0.10716|-0.05714|-0.0568|-0.05682|-0.08529|-0.05665|-0.07532|-0.08507|-0.05653|||||||||30|49|43|8|14|34|36|30|4|||||||||||||||||||||||||
2024-07-11 21:49:39|SB.D.EQR.CASH.IP|1306|2024-07-11 15:37:40|2024-07-11 19:59:50|6767|346.1|13.19411|2024-07-10|15.48949|19|0.544518|13|-0.117977|14|2024-07-10||||||||||||||20.50276|22.11715|27.3887|21.42076|23.23016|23.83421|15.48949||||||||||||||||||293|114|138|121|141|379|1010||||||||||||||||||0.04769|0.0194|0.01892|0.01665|0.01799|0.01845|0.02302||||||||||||||||||-0.03444|-0.0224|-0.0208|-0.01831|-0.0175|-0.01883|-0.01882|||||98|213|212|187|181|189|181|||||||||||||||||||||||||
2024-07-11 21:49:40|UB.D.EXPE.CASH.IP|1004|2024-07-11 15:37:40|2024-07-11 19:59:50|12870|298.1|23.436|2024-07-10|31.24778|19|0.348945|13|-0.232721|14|2024-07-10||||||||||||||32.0714|33.71992|47.93501|54.38586|46.85601|54.56868|31.24778||||||||||||||||||643|719|762|624|474|372|1037||||||||||||||||||0.06022|0.04146|0.03382|0.02716|0.01962|0.0187|0.02114||||||||||||||||||-0.10154|-0.05955|-0.04187|-0.02961|-0.02056|-0.01605|-0.02092|||||72|110|71|92|126|121|221|||||||||||||||||||||||||
2024-07-11 21:49:41|SC.D.FRT.CASH.IP|659|2024-07-11 15:37:50|2024-07-11 19:59:50|10488|143.9|16.12583|2024-07-10|30.58867|19|0.268443|13|-0.268577|13|2024-07-10||||||||||||||52.39752|48.73449|31.94744|32.91766|45.28522|44.11957|30.58867||||||||||||||||||62|94|181|193|124|169|328||||||||||||||||||0.04326|0.03248|0.02504|0.02073|0.02476|0.02339|0.01789||||||||||||||||||-0.04014|-0.05942|-0.05625|-0.03285|-0.02703|-0.02489|-0.0195|||||111|150|69|70|84|93|180|||||||||||||||||||||||||
2024-07-11 21:49:41|SC.D.F.CASH.IP|1872|2024-07-11 15:37:40|2024-07-11 21:49:30|1337|10716|0.65331|2024-07-10|0.07588|18|0.466926|8|-0.231839|13|2024-07-10|||||||||1.39427|100||40.09268|57.18691|6.74732|0.07732|0.07677|0.07653|0.07607|0.07588|0.076|78.5986|50.03802|0.0761|50.03802|||||||||216|200||1092|4937|21889|40741|67613|76422|73616|84387|133402|5871|551|130|2439|||||||||0.46693|||||0.09274||0.09604|0.07651||||0.07616|||||||||||||||||-0.1545||-0.07667|||-0.07582||-0.07605||||1|2|5|7|45|17|29|26|25|22|11|14|2|1|2|||||||||0||||||||||||||||
2024-07-11 21:49:42|SC.D.GMUS.CASH.IP|1515|2024-07-11 15:37:40|2024-07-11 21:49:10|4749|4299.3|1.20195|2024-07-10|0.02149|18|4.338983|8|-0.690846|9|2024-07-10|||||||||26.716|91.74818|100|100|60.12511|2.15314|1.85052|2.69943|1.22574|2.43055|0.02149|1.04173|75.15638|66.85353|100|100|||||||||1|2|0|0|248|2575|2589|3344|3115|4648|5259|10632|6661|2|0|0|||||||||0.47089|0.04831|0.17391|0.08636|0.0431|0.044|0.02617|0.02537|0.02257|0.02545|0.02149|0.02462|0.02157|0.04312||0.04303|||||||||-0.08205|-0.15136||-0.12987|-0.14538|-0.044|-0.02469|-0.02921|-0.02946|-0.03215|-0.03007|-0.03231|-0.27963||||27|60|6|3|5|142|164|112|83|83|59|98|4|3|2|2|||||||||||||0||||||||0||||
2024-07-11 21:49:42|UB.D.GILD.CASH.IP|1221|2024-07-11 15:37:50|2024-07-11 21:49:30|7005|1943.8|7.71819|2024-07-10|3.43636|19|0.311203|13|-1.068884|8|2024-07-10|||||||||13.10052|71.58286|100|92.34407|75.02397|12.306|6.17031|10.88294|10.02441|6.27353|12.9906|3.43636|75.14512|100||50.54404|||||||||5|0|64|0|13|513|924|825|628|944|686|1538|102|2100||277|||||||||0.07417|0.08889||0.03694||0.04841|0.02858|0.02719|0.02289|0.0241|0.01775|0.01964|||||||||||||-0.39579|||-0.04266|-0.01478|-0.04238|-0.03105|-0.02489|-0.01988|-0.02198|-0.0212|-0.02185|-0.4608|-0.71128|||24|7|1|26|8|147|277|175|180|176|185|234|8|1|2||||||||||||||||||||||0|||
2024-07-11 21:49:43|SC.D.HLTUS.CASH.IP|957|2024-07-11 15:37:50|2024-07-11 19:59:50|21677|424|11.10174|2024-07-10|15.41015|19|0.516286|13|-0.185486|13|2024-07-10||||||||||||||34.93567|47.61021|39.17118|39.76786|27.02975|31.28182|15.41015||||||||||||||||||892|599|937|530|706|1020|1482||||||||||||||||||0.07318|0.02416|0.0144|0.01465|0.02938|0.01866|0.01793||||||||||||||||||-0.09037|-0.02991|-0.02089|-0.01233|-0.02465|-0.0147|-0.01401|||||46|185|115|151|63|128|208|||||||||||||||||||||||||
2024-07-11 21:49:44|SD.D.JKSUS.CASH.IP|846|2024-07-11 15:37:50|2024-07-11 19:59:50|2288|223.2|16.27908|2024-07-10|28.74399|19|0.837209|13|-0.406872|14|2024-07-10||||||||||||||29.9682|31.14958|40.08295|30.09192|39.14957|39.34097|28.74399||||||||||||||||||1006|584|369|624|299|346|655||||||||||||||||||0.16093|0.08044|0.0664|0.06035|0.06506|0.05733|0.05148||||||||||||||||||-0.14677|-0.10646|-0.10229|-0.11071|-0.07329|-0.07347|-0.06633|||||74|129|135|90|87|84|122|||||||||||||||||||||||||
2024-07-11 21:49:44|SD.D.JMIAUS.CASH.IP|1438|2024-07-11 15:37:50|2024-07-11 19:59:50|1203|2523.3|3.0636|2024-07-10|1.32976|16|1.204819|13|-1.26369|15|2024-07-10||||||||||||||3.13959|6.05289|2.6822|1.32976|3.08736|7.58505|4.09179||||||||||||||||||10748|5109|7280|4687|3743|2965|4469||||||||||||||||||0.26113|0.1952|0.14812|0.15269|0.13171|0.11302|0.10185||||||||||||||||||-0.27704|-0.17469|-0.16341|-0.15853|-0.16091|-0.12556|-0.12347|||||173|322|310|242|234|187|175|||||||||||||||||||||||||
2024-07-11 21:49:45|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-10|27.71655|13|0.109709|7|-0.190528|14|2024-07-10||||||||33.04827|31.60976|45.47327|40.40343|60.99087|43.76867|27.71655|35.40683|33.35474||||||||||||||||1012|759|779|1080|809|757|1276|1216|666||||||||||||||||0.03882|0.05059|0.02723|0.03057|0.02719|0.04529|0.03803|0.03179|0.03405||||||||||||||||-0.03285|-0.03499|-0.0272|-0.02717|-0.03108|-0.02715|-0.03622|-0.04539|-0.02724|||||||||103|76|77|52|41|48|65|65|42|||||||||||||||||||||||||
2024-07-11 21:49:46|SD.D.LMT.CASH.IP|917|2024-07-11 15:37:20|2024-07-11 19:59:50|46006|276.8|41.57821|2024-07-10|19.63767|13|0.093383|13|-0.115536|14|2024-07-10||||||||||||||19.63767|29.3944|35.63443|41.9139|39.57214|34.78967|20.69893||||||||||||||||||157|187|251|287|267|186|287||||||||||||||||||0.01173|0.00907|0.00638|0.0075|0.00616|0.00629|0.00817||||||||||||||||||-0.02254|-0.02172|-0.01263|-0.01083|-0.01363|-0.01495|-0.00903|||||123|225|118|117|129|118|150|||||||||||||||||||||||||
2024-07-11 21:49:46|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-10|5.63275|7|0.21777|7|-0.101317|7|2024-07-10||||||||5.63275|13.39738|16.54792|11.52468|13.20877|11.7274|9.9767|6.24151|7.64155||||||||||||||||21|11|16|10|8|11|12|15|17||||||||||||||||0.03104|0.021|0.0222|0.01921|0.01936|0.02002|0.02142|0.01954|0.02266||||||||||||||||-0.02715|-0.02137|-0.0184|-0.01927|-0.02262|-0.02086|-0.0186|-0.0191|-0.01788|||||||||321|284|248|252|235|222|251|257|118|||||||||||||||||||||||||
2024-07-11 21:49:47|UC.D.MRNAUS.CASH.IP|1255|2024-07-11 15:38:00|2024-07-11 21:49:40||727|17.20323|2024-07-10|0.47248|22|0.292096|13|-0.639059|13|2024-07-10|||||||||85.77388|75.07517|100|68.85374|100|32.56904|27.34852|34.63007|45.60336|26.47153|36.44643|24.83721|83.38744||0.47248|100|||||||||0|5|0|89|23|1018|858|534|707|1189|765|1011|47689||776|1|||||||||0.0086||||0.0258|0.07268|0.07083|0.03645|0.02663|0.04761|0.04984|0.0381|||||||||||||-0.0086|||-0.079|-0.0258|-0.14104|-0.08788|-0.05507|-0.03745|-0.05779|-0.05035|-0.04065|||||14|4|1|16|11|105|147|110|101|163|165|214|6|2|1|||||||||||||||||||||||||
2024-07-11 21:49:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-10|17.93878|7|0.086693|7|-0.151384|7|2024-07-10||||||||17.93878|34.39586|35.18211|31.41411|50.61459|22.11105|26.68875|36.65881|21.97506||||||||||||||||226|286|273|283|193|246|302|772|569||||||||||||||||0.03632|0.02273||0.0269|0.02151|0.02154|0.02335|0.02154|0.03071||||||||||||||||-0.03237|-0.02768|-0.02287|-0.0215|-0.02151|-0.02153|-0.02436|-0.02207|-0.02364|||||||||162|128|91|86|83|86|120|131|82|||||||||||||||||||||||||
2024-07-11 21:49:48|SE.D.NIOUS.CASH.IP|1694|2024-07-11 15:37:50|2024-07-11 21:49:30|465|9728.5|0.26315|2024-07-10|0.21149|16|0.444444|13|-0.425532|15|2024-07-10|||||||||66.74074||20.17729||72.76745|3.49025|0.21844|5.20239|0.21149|10.71719|7.87396|0.21637|30.15133|0.21552|||||||||||907||5718||10298|64447|75359|133410|151397|63825|62393|116846|3766|18774|||||||||||||||0.22124|0.24817|0.21914|0.24663|0.21187|0.21368|0.21552|0.21692|||||||||||||||-0.22124|||-0.21835|-0.21854|-0.35386|-0.21082|-0.28354|||||||3|5|11|61|45|40|34|19|13|12|10|1|||||||||||||||||||||||||
2024-07-11 21:49:49|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-10|16.54802|14|0.082288|13|-0.103061|7|2024-07-10||||||||16.61541|27.87977|26.82219|36.37214|37.70171|22.49081|17.62823|16.54802|23.41573||||||||||||||||179|154|137|112|172|252|230|266|384||||||||||||||||0.02163|0.01686|0.0139|0.01286|0.01085|0.01086|0.01369|0.01423|0.01731||||||||||||||||-0.02035|-0.01212|-0.01109|-0.01029|-0.01301|-0.01283|-0.01174|-0.01312|-0.01357|||||||||229|183|138|121|130|129|193|254|94|||||||||||||||||||||||||
2024-07-11 21:49:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-10|11.90125|14|0.529986|14|-0.656994|13|2024-07-10||||||||46.70203|46.40638|28.77759|25.62299|13.35295|25.70204|13.98191|11.90125|16.23762||||||||||||||||1071|1252|1270|1106|1378|1176|986|1326|1451||||||||||||||||0.07288|0.13436|0.13304|0.11421|0.07846|0.08944|0.08189|0.1328|0.04528||||||||||||||||-0.12036|-0.05666|-0.08023|-0.08808|-0.05826|-0.11637|-0.11611|-0.14794|-0.0991|||||||||41|13|42|59|38|47|65|68|62|||||||||||||||||||||||||
2024-07-11 21:49:50|UC.D.ORLY.CASH.IP|1355|2024-07-11 15:37:50|2024-07-11 19:59:50|103252|37.4|17.31083|2024-07-10|9.11305|18|0.520084|13|-0.412602|13|2024-07-10||||||||||||||26.3093|36.54317|32.28298|23.24808|39.61085|9.11305|13.11493||||||||||||||||||126|94|39|10|28|41|56||||||||||||||||||0.12454|0.0516|0.01592|0.01291|0.00711|0.0087|0.01239||||||||||||||||||-0.01426|-0.0264|-0.02089|-0.01156|-0.01337|-0.01071|-0.00991|||||81|154|162|247|299|258|277|||||||||||||||||||||||||
2024-07-11 21:49:51|SE.D.PLTRUS.CASH.IP|2128|2024-07-11 15:37:50|2024-07-11 21:49:50|2739|11067.7|2.75247|2024-07-10|0.03513|18|0.400291|13|-0.254083|13|2024-07-10|||||||||81.10266|71.4622|62.55547|63.79172|42.56351|12.03504|0.38446|0.03567|1.76849|0.0357|0.03513|0.58458|33.80868|73.09449|63.66032|44.46983|||||||||183|388|405|1189|2150|21107|11642|18921|19284|20063|26245|30761|3164|935|769|1292|||||||||0.09082|0.04343|0.05434|0.06596|0.05442|0.08091|0.05957|0.05866|0.03897|0.05433|0.04987|0.0437|0.04923|||0.03517|||||||||-0.07248|-0.04583|-0.08143|-0.06395|-0.04986|-0.07828|-0.05883|-0.04781|-0.05592|-0.04828|-0.05772|-0.04855|-0.039|-0.0351|-0.03512||37|70|32|80|80|217|288|176|173|129|205|182|77|26|22|18|||||||||||||||||||||||||
2024-07-11 21:49:52|UC.D.PYPLVUS.CASH.IP|1209|2024-07-11 15:37:50|2024-07-11 21:49:10|5990|2904.4|2.33251|2024-07-10|1.25912|19|0.220227|13|-0.187394|14|2024-07-10|||||||||56.90152|50.07618|28.69591|71.48241|66.71363|5.95612|3.76422|2.15642|2.5169|1.40582|2.70145|1.25912|55.58575|75.01916|33.45254|66.69786|||||||||28|46|66|107|109|2415|2167|1936|1877|1829|1654|3509|211|241|174|87|||||||||0.04248|||0.01692|0.05635|0.03976|0.0268|0.02315|0.02248|0.01836|0.01826|0.01929|0.017||||||||||||-0.0778|-0.01693|-0.02175|-0.0237|-0.05701|-0.03708|-0.03199|-0.02656|-0.02225|-0.02297|-0.02112|-0.0239||||-0.05102|44|14|14|28|27|186|267|187|160|144|149|161|18|8|3|6|||||||||||||||||||||||||
2024-07-11 21:49:53|UC.D.PTONUS.CASH.IP|692|2024-07-11 15:37:50|2024-07-11 21:45:40|349|8327.7|1.92068|2024-07-10|0.28103|16|0.282486|13|-0.285714|14|2024-07-10|||||||||100|||100|66.94678|3.20563|6.15165|0.28231|0.28103|0.28153|37.67636|0.2823|0.84666||100||||||||||0|||115|181|5385|14270|16462|14742|22429|8670|31723|335222||800|||||||||||||||0.27996||0.28249||||||||||||||||||||||-0.27944|-0.28458|-0.28011|-0.28011|-0.28011|||-0.28169||||2|3|3|34|17|17|6|10|8|8|2|1|||||||||||||||||||||||||
2024-07-11 21:49:53|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-10|16.68522|15|0.096693|7|-0.115163|13|2024-07-10||||||||31.77361|32.84198|36.08309|28.14301|32.44983|35.9507|29.31822|42.67265|16.68522||||||||||||||||705|120|539|107|468|251|306|227|262||||||||||||||||0.03675|0.01933|0.02153|0.02642|0.02135|0.01919|0.02273|0.01921|0.0192||||||||||||||||-0.03446|-0.02147|-0.021|-0.02113|-0.02269|-0.0192|-0.02882|-0.02095|-0.0192|||||||||189|131|122|96|74|64|157|143|60|||||||||||||||||||||||||
2024-07-11 21:49:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-10|12.85793|12|0.081268|8|-0.122299|7|2024-07-10||||||||37.18079|34.88111|35.62348|23.56283|29.66116|12.85793|20.86712|32.56062|31.46292||||||||||||||||100|130|114|141|103|151|198|194|196||||||||||||||||0.04063|0.04644|0.04059|0.04059||0.04052|0.04057|0.04014|0.04008||||||||||||||||-0.05287|-0.04061|-0.04055|-0.04057|-0.04053|-0.0608|-0.04054|-0.04816|-0.04404|||||||||105|66|59|34|27|39|48|83|35|||||||||||||||||||||||||
2024-07-11 21:49:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-10|12.07288|15|0.156076|7|-0.180709|7|2024-07-10||||||||23.46568|28.20308|26.5752|26.74619|40.17406|44.93245|25.20761|23.49864|12.07288||||||||||||||||3533|1244|1805|1172|1603|785|1335|1539|2030||||||||||||||||0.03547|0.03009|0.02837|0.03019|0.03007|0.02665|0.03082|0.02539|0.02676||||||||||||||||-0.04325|-0.03636|-0.02826|-0.0323|-0.02684|-0.02724|-0.02594|-0.02412|-0.02202|||||||||205|142|162|131|132|118|135|115|83|||||||||||||||||||||||||
2024-07-11 21:49:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:49:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-10|5.63222|7|0.129352|7|-0.15109|7|2024-07-10||||||||5.63222|10.81583|10.82611|17.53494|17.68458|12.5697|8.69242|5.89689|9.34704||||||||||||||||164|157|181|175|104|260|270|285|532||||||||||||||||0.02235|0.0169|0.01676|0.01599|0.01561|0.01773|0.01711|0.01566|0.01538||||||||||||||||-0.02583|-0.01652|-0.0148|-0.01615|-0.01455|-0.01763|-0.01815|-0.0167|-0.01444|||||||||321|250|259|234|232|223|242|272|150|||||||||||||||||||||||||
2024-07-11 21:49:57|SG.D.SAP.CASH.IP|1273|2024-07-11 15:38:20|2024-07-11 19:59:50|20129|11.1|23.06518|2024-07-10|5.92521|14|0.154359|13|-0.09456|14|2024-07-10||||||||||||||7.52162|5.92521|22.52688|40.1405|47.80943|47.71883|19.16714||||||||||||||||||37|8|17|16|14|52|84||||||||||||||||||0.01776|0.01568|0.01826|0.01021|0.01088|0.01122|0.01133||||||||||||||||||-0.01587|-0.01371|-0.01511|-0.00947|-0.00744|-0.01003|-0.01148|||||174|340|258|192|203|195|209|||||||||||||||||||||||||
2024-07-11 21:49:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-10|12.33255|15|0.103627|7|-0.080294|7|2024-07-10||||||||12.93777|22.87138|17.66114|19.06302|17.74238|16.98616|13.319|13.07482|12.33255||||||||||||||||124|143|138|194|121|149|273|245|384||||||||||||||||0.02234|0.01842|0.01703|0.01597|0.01874|0.01768|0.02197|0.01834|0.0167||||||||||||||||-0.0231|-0.01607|-0.01359|-0.01656|-0.01561|-0.014|-0.01525|-0.01589|-0.01312|||||||||333|245|272|231|220|218|233|268|138|||||||||||||||||||||||||
2024-07-11 21:49:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-10|10.66873|7|0.109505|7|-0.217723|7|2024-07-10||||||||10.66873|18.01626|19.10739|16.11484|40.02154|32.86872|20.4215|21.01365|22.49362||||||||||||||||131|92|113|120|76|98|171|166|194||||||||||||||||0.0381|0.02801|0.03113|0.02581|0.02633|0.03184|0.02541|0.03006|0.02369||||||||||||||||-0.03537|-0.02717|-0.028|-0.0292|-0.02392|-0.02293|-0.03018|-0.02946|-0.02171|||||||||292|228|173|143|155|137|152|162|89|||||||||||||||||||||||||
2024-07-11 21:49:59|UD.D.TSLA.CASH.IP|2232|2024-07-11 15:38:00|2024-07-11 21:49:50|23568|27676.6|1.46876|2024-07-10|0.01786|19|0.397386|13|-0.364575|13|2024-07-10|||||||||23.33883|29.03272|26.44603|13.0564|17.65543|4.10508|0.029|0.02112|0.019|0.01799|0.57342|0.01786|17.47432|24.61977|29.54472|36.95163|||||||||1208|917|824|1770|1598|25698|24324|13358|13363|12279|10192|14283|10756|892|522|580|||||||||0.01929|0.01699|0.02561|0.02384|0.02105|0.07774|0.06104|0.03835|0.03179|0.02823|0.02635|0.02841|0.02085|0.01584|0.01731|0.01003|||||||||-0.02742|-0.02234|-0.02569|-0.02484|-0.02045|-0.06663|-0.05904|-0.03402|-0.03253|-0.02604|-0.03096|-0.02727|-0.02582|-0.01727|-0.01258|-0.01307|279|231|231|292|278|319|360|360|360|360|360|360|235|183|105|111|||||||||||||||||||||||||
2024-07-11 21:50:00|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-10|4.8351|15|0.079315|7|-0.079542|7|2024-07-10||||||||8.96077|22.08317|15.99278|26.23514|31.72151|33.8154|15.58442|13.38533|4.8351||||||||||||||||114|99|123|101|81|103|128|135|268||||||||||||||||0.02178|0.01995|0.0188|0.01915|0.01847|0.01582|0.01988|0.01867|0.02082||||||||||||||||-0.02499|-0.02075|-0.01772|-0.01624|-0.01745|-0.01665|-0.02112|-0.01821|-0.0178|||||||||291|281|169|164|164|142|212|187|83|||||||||||||||||||||||||
2024-07-11 21:50:01|SH.D.UBERUS.CASH.IP|1937|2024-07-11 15:38:00|2024-07-11 21:49:50|7319|8668.8|2.60328|2024-07-10|1.79219|14|3.49345|8|-0.292805|12|2024-07-10|||||||||83.44276|45.73845|85.599|91.32687|86.70906|7.70409|1.79219|1.87288|2.46593|4.4803|4.65488|2.60151|82.87697|75.04099|40.05488|82.37248|||||||||13|22|12|116|136|3607|7000|6645|4177|3292|3214|7707|1642|189|244|105|||||||||0.77283|0.04203|0.02602|0.11102|0.0439|0.04729|0.03398|0.03421|0.02645|0.02652|0.02221|0.02007|0.05779|0.14472|0.17366|0.11919|||||||||-0.01401|-0.05878|-0.05597|-0.06646|-0.06454|-0.04564|-0.03987|-0.03926|-0.02691|-0.0238|-0.01877|-0.02222|-0.0392|-0.07589||-0.0433|18|22|69|23|30|183|339|324|286|224|194|232|35|12|5|17|||||||||||||||||||||||||
2024-07-11 21:50:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-10|21.58733|15|0.091743|7|-0.068213|11|2024-07-10||||||||35.39201|41.35212|49.45354|25.51026|47.92851|62.97308|46.54884|42.87267|21.58733||||||||||||||||553|1067|428|644|442|294|519|380|684||||||||||||||||0.02972|0.02841|0.02277|0.02275|0.02274|0.02275|0.02276|0.02275|0.02271||||||||||||||||-0.02426|-0.02462|-0.02356|-0.02274|-0.0379|-0.02417|-0.02275|-0.02274|-0.02271|||||||||164|75|89|51|48|81|101|63|51|||||||||||||||||||||||||
2024-07-11 21:50:03|SH.D.UPS.CASH.IP|1466|2024-07-11 15:38:10|2024-07-11 19:59:50|13823|642.2|18.09496|2024-07-10|9.5408|13|0.283117|13|-0.156053|13|2024-07-10||||||||||||||9.5408|20.78675|15.33743|25.02507|26.40512|35.06284|20.18587||||||||||||||||||597|901|803|667|714|487|1770||||||||||||||||||0.03563|0.01697|0.01797|0.01476|0.01331|0.0122|0.01542||||||||||||||||||-0.03129|-0.02257|-0.01638|-0.01659|-0.01222|-0.00979|-0.01277|||||138|241|196|196|235|214|233|||||||||||||||||||||||||
2024-07-11 21:50:03|UD.D.VRMUS.CASH.IP|93|2024-07-11 15:38:00|2024-07-11 19:59:50|916|134.3|27.24292|2024-07-10|51.04857|16|1.222222|13|-1.612903|14|2024-07-10||||||||||||||58.25271|89.16667|78.01093|51.04857|||90.16648||||||||||||||||||48|277|0|433|||50||||||||||||||||||1.22222||||||||||||||||||||||||-1.08578|-0.79433|-0.11038|-0.11038|||-0.22087|||||7|9|9|2|10|||||||||||||||||||||||||
2024-07-11 21:50:04|SB.D.DIS.CASH.IP|1815|2024-07-11 15:38:10|2024-07-11 21:49:30|9650|1630.6|5.63001|2024-07-10|4.68388|19|0.279185|20|-0.340874|13|2024-07-10|||||||||55.63228|100|100|88.90605|64.0524|10.9615|12.6896|15.78395|11.02418|10.90499|8.70772|4.68388|40.05789|63.67765|60.02684|40.02683|||||||||117|10|2|146|337|2802|1784|1818|1570|2380|2041|3376|410|530|68|184|||||||||0.0774|0.03297|0.03091|0.07211||0.03107|0.01766|0.01619|0.01492|0.01435|0.01499|0.01532|0.09561|0.03612|0.07224||||||||||-0.03775|-0.01545|-0.02794|-0.07202|-0.03664|-0.04552|-0.02005|-0.01724|-0.01525|-0.01454|-0.01254|-0.01403|-0.12038|-0.02063|||9|40|20|18|25|174|292|260|218|202|184|214|20|11|10|5|||||||||||||||||||||||||
2024-07-11 21:50:05|SH.D.WFC.CASH.IP|1975|2024-07-11 15:38:10|2024-07-11 21:50:00|5990|3973.1|1.63973|2024-07-10|0.01677|14|21.794872|8|-0.452489|20|2024-07-10|||||||||50.12531|78.11112|100|85.75727|83.34167|3.89895|0.01677|0.56925|2.73365|1.23621|3.50457|0.67902|28.68673|54.62336|60.05368|100|||||||||28|8|0|191|103|4540|4729|4831|2904|2752|4895|9073|25503|215|111|2|||||||||10.90581|0.02949||0.06686||0.04095|0.02546|0.02267|0.01911|0.01843|0.01865|0.02383|0.10061|||||||||||||-0.08496||||-0.04366|-0.02368|-0.01944|-0.01876|-0.01895|-0.01906|-0.0206|-0.45249|-0.15094|||2|9|2|7|6|182|232|181|184|164|86|151|7|11|5|1|||||||||0||||||||||||||||
2024-07-11 21:50:05|UD.D.WYNN.CASH.IP|1151|2024-07-11 15:38:10|2024-07-11 19:59:50|8457|389.8|18.26671|2024-07-10|16.04067|19|0.248374|13|-0.235294|13|2024-07-10||||||||||||||20.90999|23.90302|25.17487|20.15874|32.63815|26.37917|16.04067||||||||||||||||||971|793|794|929|492|664|1401||||||||||||||||||0.03631|0.02549|0.02094|0.0252|0.01908|0.01405|0.01692||||||||||||||||||-0.04949|-0.02981|-0.02469|-0.0179|-0.01974|-0.01516|-0.01821|||||125|197|175|159|138|129|206|||||||||||||||||||||||||
2024-07-11 21:50:06|UD.D.ZMUS.CASH.IP|963|2024-07-11 15:38:10|2024-07-11 21:47:00|5650|761.5|9.47236|2024-07-10|0.14306|21|0.282486|13|-0.670194|13|2024-07-10|||||||||39.55492|77.53582|50.41043|50.26455|33.52099|8.83214|12.65928|11.56693|15.88697|17.71704|8.87154|6.89575|33.58949|0.14306|80.07888|66.83987|||||||||0|0|98|100|43|1008|721|637|1132|1328|1369|3005|106057|1055|162|8|||||||||0.12938|0.09257|0.07052|||0.05162|0.03042|0.02241|0.0286|0.03196|0.02356|0.02933|||||||||||||-0.01764|-0.06067|-0.07939|-0.0705||-0.07364|-0.03476|-0.03325|-0.02908|-0.02344|-0.02383|-0.03321|-0.07151||-0.03584||18|66|4|2|3|138|198|156|145|130|113|160|3|1|5|3|||||||||||||||||||||||||
2024-07-11 21:50:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-10|29.30558|7|0.083981|7|-0.125786|9|2024-07-10||||||||29.30558|44.63488|39.49719|44.30336|69.36395|66.67711|52.34038|44.05239|43.41273||||||||||||||||20|24|22|39|18|28|24|48|60||||||||||||||||0.03218|0.02444|0.02724|0.03139||0.0209|0.02087|0.02086|0.02546||||||||||||||||-0.02369|-0.02094|-0.02665|-0.02093|-0.02091|-0.02089|-0.02086|-0.02176|-0.02602|||||||||164|130|114|70|62|90|86|109|53|||||||||||||||||||||||||
2024-07-11 21:50:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:07|IX.D.SPTRD.IFE.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|5584.42|0|0.02686|2024-07-10|0.00711|19|0.040272|15|-0.057672|19|2024-07-10|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.01074|0.01074|0.01074|0.01073|0.00807|0.00715|0.00715|0.00713|0.00712|0.00712|0.00711|0.01075|0.02664|0.01066|0.01066|32|36|30|30|30|33|37|41|40|47|57|79|98|474|401|388|383|277|282|821|497|0|34|21|0.00331|0.00327|0.00338|0.00424|0.00362|0.00278|0.00389|0.00469|0.00416|0.0034|0.00376|0.00467|0.00371|0.00678|0.00587|0.00582|0.00596|0.00571|0.00557|0.00658|0.00511|0.00226|0.00471|0.00417|-0.00334|-0.0031|-0.00262|-0.0037|-0.00401|-0.00332|-0.0036|-0.00377|-0.00407|-0.00375|-0.00358|-0.00421|-0.00391|-0.00601|-0.00629|-0.00532|-0.00619|-0.0059|-0.00519|-0.00676|-0.00549|-0.00228|-0.00356|-0.00515|90|81|49|28|44|108|150|204|203|124|94|124|149|231|338|264|304|305|267|303|163|160|105|65|||||||||||||||||||||||||
2024-07-11 21:50:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:09|IX.D.RUSSELL.IFM.IP|4|2024-07-11 21:46:10|2024-07-11 21:47:50|2125.3|0|0.03764|2024-07-10|0.01465|22|0.083505|13|-0.117595|13|2024-07-10|0.01478|0.01478|0.01479|0.01479|0.01479|0.01479|0.01479|0.01478|0.01478|0.01476|0.01475|0.01475|0.01472|0.01473|0.01476|0.01474|0.01471|0.01471|0.0147|0.01468|0.01475|0.03907|0.01465|0.01465|4|3|2|2|2|2|4|3|6|5|4|5|15|55|42|38|28|21|19|82|27|0|3|2|0.00638|0.00493|0.00542|0.00542|0.00493|0.00493|0.0058|0.00665|0.00731|0.0055|0.00659|0.00607|0.00838|0.01653|0.01418|0.01067|0.00884|0.00793|0.00729|0.00844|0.00622|0.00586|0.00565|0.00488|-0.00639|-0.0051|-0.00542|-0.0052|-0.00552|-0.00558|-0.00596|-0.00616|-0.00579|-0.00615|-0.00593|-0.00549|-0.00716|-0.0183|-0.0167|-0.01143|-0.00946|-0.00921|-0.00768|-0.00922|-0.00626|-0.00628|-0.00605|-0.00488|127|126|82|75|101|139|242|278|259|198|218|254|274|320|360|359|357|354|345|351|245|70|158|112|||||||||||||||||||||||||
2024-07-11 21:50:10|CS.D.BCHUSD.CFD.IP|2038|2024-07-11 15:38:10|2024-07-11 21:50:00|344.78|14.3|0.57208|2024-07-10|0.58288|5|0.718867|20|-0.172629|14|2024-07-10|0.60873|0.608|0.60591|0.60188|0.59106|0.58288|0.58322|0.58309|0.58415|0.58678|0.58719|0.58754|0.59092|0.59368|0.59504|0.59585|0.5947|0.5964|0.59631|0.5969|0.59465|0.59226|0.59367|0.58989|17|17|15|13|19|17|16|14|17|14|12|11|15|23|19|17|16|10|10|11|13|7|10|10|0.0311|0.03218|0.02806|0.02187|0.0514|0.0451|0.02975|0.0215|0.02847|0.02498|0.02281|0.02685|0.02527|0.04273|0.03127|0.02291|0.02458|0.02351|0.01715|0.01634|0.02624|0.02377|0.02328|0.02095|-0.02908|-0.02708|-0.0235|-0.01931|-0.04153|-0.03742|-0.02483|-0.02067|-0.02768|-0.02455|-0.02119|-0.02319|-0.02553|-0.03657|-0.03555|-0.02308|-0.02408|-0.02279|-0.01599|-0.01617|-0.0184|-0.02235|-0.01673|-0.01646|360|357|355|350|342|358|360|360|359|358|354|350|359|360|360|356|358|320|341|340|360|279|351|357|||||||||||||||||||||||||
2024-07-11 21:50:10|IX.D.DOW.IFE.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|39767.2|0|0.02464|2024-07-10|0.00606|19|0.06103|13|-0.090235|13|2024-07-10|0.01222|0.01222|0.01222|0.01222|0.01222|0.01222|0.00917|0.00917|0.00917|0.00916|0.00916|0.00916|0.00916|0.00759|0.00611|0.0061|0.00608|0.00608|0.00607|0.00606|0.01213|0.02468|0.01209|0.01209|2|2|2|2|2|2|4|5|6|5|6|5|7|55|36|37|34|27|23|61|17|0|4|3|0.00197|0.00173|0.00158|0.00181|0.00159|0.00176|0.00219|0.00316|0.00307|0.00284|0.00255|0.00294|0.00293|0.00949|0.00774|0.00606|0.00666|0.0054|0.00505|0.00617|0.00323|0.00194|0.00231|0.00176|-0.00163|-0.00179|-0.00163|-0.00189|-0.00156|-0.00174|-0.00234|-0.00301|-0.00316|-0.00255|-0.00265|-0.00233|-0.00289|-0.00977|-0.00797|-0.00539|-0.00582|-0.00588|-0.00499|-0.00532|-0.00348|-0.00231|-0.00268|-0.00191|271|243|187|199|214|284|322|346|337|322|319|334|336|351|360|360|360|360|360|360|310|216|234|193|||||||||||||||||||||||||
2024-07-11 21:50:10|IR.D.FLG.FWM2.IP|327|2024-07-11 15:38:10|2024-07-11 16:59:50||23.4|0.00863|2024-07-10|0.02034|11|0.025489|13|-0.04076|13|2024-07-10||||||||0.02038|0.02038|0.02038|0.02035|0.02034|0.02035|0.02039|0.0204|0.02041|0.0204|||||||||||||||60|40|52|48|44|57|90|70|97|35|||||||||||||||0.00708|0.00751|0.00718|0.00754|0.00835|0.00702|0.00899|0.00889|0.00813|0.00737|||||||||||||||-0.00853|-0.00679|-0.00742|-0.00814|-0.00772|-0.00853|-0.01019|-0.00955|-0.00851|-0.00841||||||||185|164|125|93|127|145|207|203|141|84|||||||||||||||||||||||||
2024-07-11 21:50:11|IR.D.ULTRA100.FWM.IP|1478|2024-07-11 15:38:10|2024-07-11 20:59:50||41.1|0.01254|2024-07-10|0.03175|11|0.050176|13|-0.04946|1|2024-07-10|0.03188|0.03192|0.03194|0.03191|0.03192|0.0319|0.03187|0.0318|0.03181|0.03181|0.03176|0.03175|0.03179|0.03184|0.03185|0.03188|0.03182|0.03182|0.03182|0.03179|0.03179||0.0318|0.03182|21|24|24|20|24|20|23|31|31|25|29|29|38|61|58|50|57|46|60|117|100||16|29|0.02079|0.01848||0.01885|0.02062|0.02473|0.01767|0.02221|0.02031|0.01695|0.01985|0.01985|0.01988|0.02111|0.02457|0.01811|0.02141|0.02167|0.02274|0.01976|0.02353||0.01972|0.02127|-0.02503|-0.0225|-0.01856|-0.02265|-0.01649|-0.02472|-0.02253|-0.01915|-0.01756|-0.02046|-0.02016|-0.01895|-0.02138|-0.02279|-0.02067|-0.02046|-0.02215|-0.02107|-0.01943|-0.02037|-0.02199||-0.01828|-0.01636|50|49|21|33|36|26|86|100|67|98|76|65|121|157|147|127|99|146|74|67|58|20|43|||||||||||||||||||||||||
2024-07-11 21:50:12|IX.D.FANG.IFM.IP|23|2024-07-11 21:46:30|2024-07-11 21:50:10|11777|0|0.02548|2024-07-10|0.01467|18|0.092634|13|-0.088468|13|2024-07-10|0.04103|0.04103|0.04103|0.04102|0.04102|0.04103|0.04103|0.04102|0.02462|0.02458|0.02458|0.02456|0.02455|0.01965|0.01481|0.01482|0.01475|0.0147|0.01467|0.01469|0.02449|0.0245|0.0245|0.02456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00198|0.0018|0.00171|0.00123|0.00151|0.00183|0.00223|0.00287|0.00433|0.00261|0.00273|0.00399|0.00323|0.01336|0.0128|0.00941|0.00805|0.00806|0.00668|0.00743|0.00344|0.00203|0.00159|0.00157|-0.00188|-0.00173|-0.0016|-0.00135|-0.00131|-0.00218|-0.00231|-0.00263|-0.00451|-0.00313|-0.00298|-0.00364|-0.00375|-0.01262|-0.01353|-0.00864|-0.00753|-0.00711|-0.00687|-0.00781|-0.00328|-0.0019|-0.0017|-0.00162|347|344|341|308|327|355|359|360|356|341|345|360|360|359|360|360|360|360|360|360|353|339|316|303|||||||||||||||||||||||||
2024-07-11 21:50:12|IR.D.BOND100.FWM.IP|1253|2024-07-11 15:38:20|2024-07-11 20:59:50||54|0.00852|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-10|0.03376|0.0338|0.0338|0.03379|0.03378|0.03377|0.03375|0.0337|0.0337|0.0337|0.03365|0.03365|0.03368|0.03372|0.03373|0.03376|0.03371|0.03371|0.03372|0.0337|0.0337||0.0337|0.03371|34|42|25|28|23|65|29|75|46|57|62|70|119|147|91|101|135|85|95|188|163||29|42|0.02633|0.02621|0.01944||0.02619||0.02089|0.02456|0.02622|0.02343|0.02672|0.0262|0.02438|0.02644|0.02216|0.02311|0.02297|0.02276|0.02698|0.02613|0.02633||||-0.02026|-0.02129|-0.02661|-0.02618|-0.01985|-0.02617|-0.02049|-0.02412|-0.02455|-0.0198|-0.02313|-0.02215|-0.02473|-0.02415|-0.02457|-0.02559|-0.02429|-0.02311|-0.02676||-0.02653|||-0.02611|21|27|17|8|20|12|57|61|51|31|30|40|78|81|101|66|53|84|31|27|20|6|17|||||||||||||||||||||||||
2024-07-11 21:50:12|IR.D.10YEAR100.FWM.IP|1606|2024-07-11 15:38:10|2024-07-11 20:59:50||143.1|0.00582|2024-07-10|0.03618|11|0.014506|1|-0.014502|1|2024-07-10|0.03623|0.03625|0.03626|0.03624|0.03625|0.03624|0.03623|0.03621|0.03621|0.03621|0.03619|0.03618|0.03619|0.03621|0.03621|0.03623|0.03621|0.03621|0.03622|0.03621|0.03621||0.03621|0.03622|141|206|142|212|110|191|147|336|206|216|409|286|541|675|442|400|352|416|405|360|441||57|216|0.01268|0.01405|0.0145|0.0145|0.0145|||0.01403|0.01358||0.01448|0.01372|0.01439|0.01403|0.01373|0.01404|0.01394|0.01384|0.01419|0.01403|0.01298||||-0.01359|-0.01427|||-0.01359||-0.01449|-0.01426|-0.01388|-0.01358|-0.01448|-0.01402|-0.01409|-0.01396|-0.01418|-0.01431|-0.01403|-0.01368|-0.01286|-0.01388|-0.01358|||-0.01448|29|36|15|6|19|7|41|46|64|20|29|42|66|56|62|44|72|79|25|26|35|3|16|||||||||||||||||||||||||
2024-07-11 21:50:13|IR.D.05YEAR100.FWM.IP|1471|2024-07-11 15:38:10|2024-07-11 20:59:50||129.4|0.00396|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-10|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.01869|0.01869|0.0187|0.0187|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187||0.0187|0.0187|69|169|108|103|60|55|73|212|69|122|195|137|247|253|228|189|171|185|162|437|297||204|92|0.00748|0.00698||0.00686|0.00749|0.00725|0.00686|0.00655|0.00748|0.00725|0.00654|0.00748|0.00748|0.00729|0.00748|0.00748|0.00686|0.00616|0.00631|0.00729|0.00748||0.00374|0.00655|-0.00655|-0.00717|-0.00715|-0.00655|-0.00748|-0.00702|-0.00686|-0.00717|-0.00686|-0.00701|-0.00608|-0.00716|-0.00689|-0.00748|-0.00704|-0.00621|-0.00748|-0.00704|-0.0073||-0.00748||-0.00374|-0.00631|39|34|24|11|8|24|46|53|36|32|36|87|59|72|79|69|54|96|26|26|22|8|11|||||||||||||||||||||||||
2024-07-11 21:50:13|IX.D.NASDAQ.IFM.IP|14|2024-07-11 21:46:30|2024-07-11 21:49:50|20200.4|0|0.02475|2024-07-10|0.00484|18|0.071777|15|-0.050202|13|2024-07-10|0.00977|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00976|0.00975|0.00975|0.00975|0.00974|0.0073|0.00487|0.00487|0.00486|0.00485|0.00484|0.00484|0.00972|0.02419|0.00968|0.00968|9|8|7|3|4|7|9|13|15|11|13|18|36|242|278|176|189|142|101|222|51|0|9|7|0.00207|0.0016|0.00163|0.00114|0.00143|0.0018|0.00223|0.00298|0.00283|0.00156|0.00211|0.00269|0.00315|0.00795|0.00967|0.0066|0.00668|0.00707|0.00554|0.00656|0.00275|0.00126|0.00201|0.00154|-0.00178|-0.00154|-0.00138|-0.00112|-0.0011|-0.00217|-0.00215|-0.00272|-0.00239|-0.00183|-0.00188|-0.00239|-0.00283|-0.00775|-0.00945|-0.0071|-0.00607|-0.00679|-0.00531|-0.00642|-0.00307|-0.00123|-0.00223|-0.00168|354|352|352|336|343|358|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|167|342|335|||||||||||||||||||||||||
2024-07-11 21:50:14|IX.D.ASX.IFD.IP|5|2024-07-11 21:46:30|2024-07-11 21:49:30|7937.6|0|0.05039|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-10|0.01289|0.01282|0.01281|0.01279|0.01278|0.01277|0.0417|0.04099|0.0383|0.03822|0.03819|0.03816|0.03812|0.03814|0.03811|0.03805|0.038|0.038|0.038|0.03798|0.03828|0.05063|0.05062|0.04175|16|16|25|22|29|30|19|2|2|2|3|4|4|5|5|6|5|3|3|6|4|0|0|12|0.01159|0.00937|0.01098|0.01066|0.01131|0.01065|0.00565|0.00664|0.00741|0.00682|0.00716|0.00813|0.00769|0.00933|0.00953|0.00805|0.00844|0.00779|0.00736|0.00729|0.00949|0.00162|0.00206|0.00607|-0.01194|-0.00794|-0.0096|-0.00959|-0.01119|-0.00929|-0.00462|-0.00692|-0.00756|-0.00826|-0.00747|-0.00821|-0.00741|-0.01138|-0.00818|-0.0087|-0.00886|-0.00814|-0.00806|-0.00924|-0.00617|-0.00173|-0.00161|-0.00618|208|131|85|77|84|85|163|229|202|148|134|141|122|184|201|153|87|126|104|139|42|125|119|97|||||||||||||||||||||||||
2024-07-11 21:50:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-10|0.08859|14|0.051274|13|-0.071115|13|2024-07-10|||||||||||||0.65291|0.08861|0.08859|0.36603|0.6481|0.08862|1.51914|4.07221|4.95377||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.01518|0.01274|0.00916|0.00776|0.00947|0.00686|0.00702|0.00652||||||||||||||||-0.0116|-0.01556|-0.01195|-0.00993|-0.00884|-0.00903|-0.00766|-0.00737|-0.00718||||354|360|360|360|357|360|349|351|308|||||||||||||||||||||||||
2024-07-11 21:50:16|IX.D.CAC.IFM.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|7619.1|0|0.0525|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-10|0.0487|0.03997|0.03996|0.03998|0.03998|0.03999|0.02682|0.01332|0.01328|0.01323|0.01321|0.01323|0.01324|0.01323|0.01322|0.01926|0.02639|0.02638|0.02638|0.02635|0.05272|0.05272|0.05272|0.05273|0|0|0|0|0|0|7|27|11|15|12|7|6|10|17|30|4|3|2|4|0|0|0|0|0.00736|0.00133|0.0071||0.014|0.01013|0.01106|0.01546|0.01064|0.0092|0.00915|0.00917|0.00693|0.00695|0.00935|0.00735|0.0038|0.00456|0.00371|0.00474|0.00473|0.00347|0.00444|0.00343|-0.00447|-0.01971|||-0.01066|-0.01116|-0.0121|-0.01518|-0.01156|-0.0101|-0.00806|-0.00851|-0.00712|-0.00798|-0.00861|-0.0075|-0.00505|-0.00514|-0.00481|-0.00522|-0.00537|-0.00309|-0.00345|-0.00395|64|22|23|15|24|60|282|360|357|353|351|350|347|342|353|320|272|273|205|235|169|127|110|67|||||||||||||||||||||||||
2024-07-11 21:50:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:17|IX.D.XINHUA.IFM.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|12099.1|0|0.19836|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-10|0.19872|0.08272|0.08272|0.08283|0.08292|0.08302|0.08311|0.08317|9.80241|11.84644|20.7883|28.15629|26.89737|11.06554|8.08505|18.13139|36.76753|17.6437|30.36837|10.94771|0.08319|0.19727|0.19973|0.19969|0|143|58|38|17|60|68|30|24|28|45|12|8|21|12|11|13|11|10|11|6|0|0|0|0.00182|0.01881|0.01554|0.01063|0.00871|0.0126|0.01083|0.00832|0.00497|0.00954|0.01266|0.00951|0.00832|0.00925|0.00863|0.00865|0.00832|0.00832|0.00937|0.00555|0.00416|0.00159|0.00228|0.0025|-0.0018|-0.02017|-0.01358|-0.01204|-0.00944|-0.01285|-0.01116|-0.00905|-0.00469|-0.01062|-0.0112|-0.00832|-0.00832|-0.00939|-0.00852|-0.00833|-0.00832|-0.00832|-0.00832|-0.00499|-0.00416|-0.0017|-0.00155|-0.00177|102|344|334|254|161|330|327|179|207|68|140|89|82|173|200|144|79|74|66|46|62|94|105|71|||||||||||||||||||||||||
2024-07-11 21:50:18|IR.D.FOAT.FWM1.IP|625|2024-07-11 15:38:20|2024-07-11 18:59:50|12448|10.4|24.01539|2024-07-10|4.06184|9|0.024248|6|-0.016145|6|2024-07-10|61.55432|66.68149|76.48058|50.02223|87.50505|54.30465|16.59492|7.34132|7.82205|4.06184|4.17711|5.26245|6.98246|6.66058|7.68075|6.88734|40.80117|62.31106|76.32575||||||4|2|1|2|1|9|29|60|73|110|85|71|61|73|69|63|12|4|1||||||0.00809|0.00809|0.00809|||0.00808|0.01025|0.00848|0.00807|0.00876|0.00836|0.00805|0.00852|0.00834|0.00805|0.00806|0.00805|0.00867|0.00806||||||-0.00808|-0.00809|-0.00809|-0.00808|-0.00809|-0.00808|-0.00836|-0.00833|-0.00899|-0.00858|-0.00805|-0.00831|-0.00805|-0.00805|-0.0083|-0.00833|-0.00805|-0.00805|-0.00805||||||26|30|34|12|24|35|157|178|167|174|145|134|144|151|157|146|103|122|38|||||||||||||||||||||||||
2024-07-11 21:50:18|IX.D.HSCHIN.IFU.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|6413.4|0|0.28066|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-10|0.28572|0.10988|0.09492|0.09537|0.2871|0.09587|0.09605|0.0961|0.17368|0.18168|0.09584|0.09574|0.09569|0.09566|0.09564|0.09563|0.09553|0.0956|0.09826|0.28675|0.28667|0.28668|0.28668|0.28666|0|95|34|27|0|44|39|57|66|7|5|16|5|10|7|8|6|8|7|0|0|0|0|0|0.00222|0.03674|0.02366|0.02|0.00259|0.01866|0.01942|0.01845|0.01115|0.00735|0.00916|0.00902|0.00911|0.01941|0.01263|0.0114|0.01592|0.01594|0.01593|0.00508|0.00296|0.00205|0.00288|0.00336|-0.00193|-0.03086|-0.02253|-0.02351|-0.00255|-0.02002|-0.01775|-0.01798|-0.01124|-0.00852|-0.00843|-0.00979|-0.01025|-0.01838|-0.01379|-0.01232|-0.01591|-0.01594|-0.0211|-0.00586|-0.00297|-0.00234|-0.00236|-0.00265|99|280|336|235|50|303|239|262|266|117|157|93|147|254|323|263|73|66|72|239|163|112|105|66|||||||||||||||||||||||||
2024-07-11 21:50:19|IR.D.FBTP.FWM1.IP|310|2024-07-11 15:39:20|2024-07-11 16:59:50|11769|11.3|5.18119|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-10|||||||12.72482|5.19578|3.24699|3.61291|3.01781|4.83547|2.67337|4.58664|4.20777|2.96129|30.03025||||||||||||||20|52|68|81|93|68|75|62|61|65|31||||||||||||||0.00857|0.00882|0.00927|0.00882|0.00904|0.00932|0.00956|0.00854|0.00888|0.00854|0.00853||||||||||||||-0.0096|-0.00905|-0.00895|-0.00855|-0.00854|-0.00917|-0.00889|-0.00876|-0.00854|-0.00854|-0.00853||||||||134|194|156|168|168|146|152|176|168|137|90|||||||||||||||||||||||||
2024-07-11 21:50:19|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-10|0.05029|7|0.076131|12|-0.116953|7|2024-07-10||||||||0.05029|0.05078|0.0507|0.0507|0.05077|0.05076|0.05065|0.05052|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01213|0.01111|0.00913|0.00953|0.00761|0.07613|0.01382|0.00898|||||||||||||||||-0.01879|-0.00889|-0.00893|-0.00743|-0.0058||-0.05316|-0.02074||||||||||91|147|96|117|48|11|42|109|||||||||||||||||||||||||
2024-07-11 21:50:19|IR.D.FGBM.FWM1.IP|629|2024-07-11 15:38:10|2024-07-11 19:59:40||53.2|5.09768|2024-07-10|0.02612|13|0.017232|7|-0.008622|2|2024-07-10|46.68046|25.02069|26.68678|33.35057|33.35153|48.01345|5.58057|2.40628|2.92377|7.91877|4.57031|2.02531|2.88261|0.02612|4.13448|3.5965|1.98628|13.72128|21.89627|20.71104|||||10|15|11|14|9|22|124|254|243|256|321|188|335|307|238|249|104|29|34|28|||||0.00862|0.00862||0.00862|0.00862|0.00862|0.00923|0.00923|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||15|20|15|12|9|25|72|84|69|76|44|50|70|59|73|56|51|73|32|29|||||||||||||||||||||||||
2024-07-11 21:50:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-10|0.04476|19|0.287796|0|-0.089662|0|2024-07-10|0.17967|0.17991|0.17991|0.17994|0.18005|0.18036|0.18024|0.18011|0.18021|0.18002|0.17983|0.17969|0.17946|0.08406|0.04482|0.04484|0.0448|0.04482|0.0448|0.04476|0.1791|0.179|0.17904|0.17905|12|7|3|3|5|3|4|6|10|11|8|8|11|50|30|21|17|15|27|71|23|5|0|0|0.0809|0.01599|0.01089|0.018|0.009|0.01052|0.01007|0.01051|0.00901|0.009|0.00899|0.00898|0.00897|0.01226|0.01158|0.00987|0.00956|0.00897|0.01088|0.00967|0.01024||0.00895|0.00895|-0.0202|-0.01401|-0.011|-0.015|-0.012|-0.01202|-0.01001|-0.01126|-0.01109|-0.00986|-0.00989|-0.01048|-0.00938|-0.01352|-0.01235|-0.01009|-0.0093|-0.01018|-0.00896|-0.01129|-0.01075||-0.00985||78|174|104|53|40|68|115|141|104|111|84|86|114|223|266|214|156|125|153|176|62|2|46|32|||||||||||||||||||||||||
2024-07-11 21:50:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:20|IX.D.STXE.IFM.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|4966.1|0|0.06041|2024-07-10|0.03017|19|0.050898|6|-0.061171|6|2024-07-10|0.05343|0.04075|0.04074|0.04077|0.04077|0.04078|0.03057|0.03058|0.03052|0.03041|0.03036|0.0304|0.03039|0.03036|0.03032|0.03026|0.03022|0.0302|0.03021|0.03017|0.06035|0.06035|0.06035|0.06036|21|56|37|43|40|48|112|177|192|227|205|137|201|472|291|1034|188|126|109|170|0|0|0|0|0.00815||||0.01019|0.01224|0.01847|0.02294|0.0196|0.01716|0.01771|0.01588|0.01881|0.02024|0.01808|0.01802|0.01439|0.0141|0.01846|0.01885|0.00511|0.00402|0.00462|0.00377|-0.00582|-0.02037|||-0.01529|-0.01189|-0.01962|-0.01712|-0.01744|-0.01607|-0.01708|-0.01597|-0.01736|-0.01822|-0.01779|-0.01915|-0.01762|-0.01762|-0.01384|-0.0176|-0.00539|-0.00345|-0.00345|-0.00604|61|15|7|13|13|36|109|228|172|159|145|137|90|126|150|85|57|52|41|55|163|124|105|65|||||||||||||||||||||||||
2024-07-11 21:50:20|IR.D.FGBL.FWM1.IP|964|2024-07-11 15:38:20|2024-07-11 19:59:50|13173|39.5|1.87697|2024-07-10|0.02285|9|0.030516|6|-0.022866|6|2024-07-10|38.19694|36.37891|22.59862|25.01794|48.73067|37.26972|0.75811|1.77702|0.71713|0.02285|0.0229|0.02289|0.72202|2.02248|0.7746|0.76348|3.31921|11.73277|10.65936|9.82512|||||11|18|16|19|6|13|115|211|206|247|243|207|205|214|182|216|68|48|24|33|||||0.00763|0.00764|0.00764|0.00763|0.00763|0.00763|0.01084|0.00786|0.00762|0.00762|0.00792|0.00761|0.00796|0.00761|0.00761|0.00762|0.00761|0.00795|0.00762|0.00761|||||-0.00763|-0.00764|-0.00763|-0.00763|-0.00763|-0.00763|-0.00847|-0.00797|-0.00762|-0.00841|-0.00761|-0.00761|-0.00761|-0.00822|-0.00761|-0.00795|-0.00761|-0.00825|-0.00761|-0.00761|||||55|44|31|20|39|51|136|171|144|144|114|119|143|150|133|135|91|111|47|51|||||||||||||||||||||||||
2024-07-11 21:50:21|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-07-10|0.12891|15|0.129685|14|-0.168111|14|2024-07-10|0.1294|0.12956|0.1296|0.12976|0.12992|0.13009|0.13042|0.13047|0.12972|0.12912|0.12942|0.12969|0.12948|0.12989|0.12944|0.12891|||||||||1|1|2|8|1|0|2|5|16|7|5|4|16|12|10|22|||||||||0.0191|0.02015|0.02003|0.01557|0.013|0.02115|0.01839|0.01979|0.0224|0.01818|0.01627|0.02103|0.01746|0.02642|0.03142|0.0358|||||||||-0.02247|-0.02122|-0.02279|-0.01297|-0.06492|-0.02129|-0.01917|-0.01925|-0.02326|-0.02226|-0.02065|-0.02038|-0.02227|-0.02866|-0.03285|-0.02815|||||||||103|163|87|34|33|59|151|229|289|212|193|223|250|313|318|166|||||||||||||||||||||||||
2024-07-11 21:50:21|IX.D.FTSE.CFD.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|8219.9|0|0.04866|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-10|0.03684|0.03676|0.03676|0.03676|0.03677|0.0368|0.02453|0.01225|0.01225|0.01222|0.01222|0.01221|0.01221|0.01223|0.01222|0.01778|0.02438|0.02439|0.0244|0.0245|0.04877|0.04877|0.04876|0.04876|2|2|1|0|0|2|7|21|9|14|10|9|8|17|15|47|9|5|7|8|0|0|0|0|0.00447|0.00368|0.00382|0.00317|0.00374|0.00396|0.00534|0.01007|0.00674|0.00649|0.00596|0.00566|0.00573|0.00725|0.00615|0.00642|0.00479|0.00417|0.00404|0.00533|0.00241|0.00283|0.00249|0.00172|-0.0048|-0.00446|-0.00322|-0.00385|-0.00368|-0.00462|-0.00795|-0.00998|-0.00764|-0.00549|-0.00554|-0.00577|-0.00517|-0.00763|-0.00653|-0.00566|-0.00433|-0.00448|-0.00358|-0.00536|-0.00285|-0.00221|-0.00208|-0.00202|117|105|95|83|90|147|227|355|343|333|310|308|301|330|350|300|244|231|209|219|172|137|107|66|||||||||||||||||||||||||
2024-07-11 21:50:22|CO.D.CFI.FWM2.IP|92|2024-07-11 15:38:50|2024-07-11 15:59:50|6847.5|2.2|0.08197|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-10|||||||0.09341|0.08701|0.08673|0.08749|0.08727|0.08796|0.08808|0.08816|0.08844|0.08829|||||||||||||||2|4|4|5|3|2|4|3|4|4|||||||||||||||0.02478|0.02994|0.01885|0.02158|0.0217|0.01883|0.01725|0.01873|0.02136|0.01564|||||||||||||||-0.02547|-0.02389|-0.02386|-0.02822|-0.02285|-0.01711|-0.01709|-0.02133|-0.01647|-0.01553|||||||||235|282|273|267|218|263|293|302|294|285|||||||||||||||||||||||||
2024-07-11 21:50:22|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.073044|10|-0.026042|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.00185|0.00186|0.00168|0.00188|0.00192|0.00125|0.00182|0.00204||||||||||||||||-0.00172|-0.00155|-0.00111|-0.00127|-0.00109|-0.00158|-0.00194|-0.00152|-0.00153|||||||||260|349|341|346|337|342|353|358|180|||||||||||||||||||||||||
2024-07-11 21:50:23|SE.D.PANWUS.CASH.IP|1113|2024-07-11 15:38:20|2024-07-11 21:48:50|33035|284.3|9.93953|2024-07-10|0.27375|23|0.151258|13|-1.166945|8|2024-07-10|||||||||100|100|100|100|66.73706|7.34347|13.41485|14.10865|15.13691|21.45129|21.57702|14.26876|87.5372|80.0351|100|0.27375|||||||||3|0|0|9|42|435|194|215|241|295|281|448|25|2|103|128||||||||||||||0.03176|0.02314|0.0164|0.0146|0.01571|0.01331|0.01234|||||||||||||-0.66377|||-0.15542|-0.00297|-0.07871|-0.04393|-0.03305|-0.03181|-0.0298|-0.01961|-0.01983|-0.00297||||12|1|3|11|6|154|218|164|166|159|158|218|8|5|3|1|||||||||||||||||||||||||
2024-07-11 21:50:23|UA.D.ABNBUS.CASH.IP|1344|2024-07-11 15:38:30|2024-07-11 21:50:00|14539|1596.7|9.5714|2024-07-10|10.0055|15|0.401712|8|-0.300831|12|2024-07-10|||||||||22.07207|28.52933|100|100|85.80799|12.06453|15.81748|10.0055|19.92287|22.04876|17.31198|15.51714|40.47226|66.83443||83.40949|||||||||0|3|0|2|33|1196|661|432|686|830|825|1614|622|128||9|||||||||0.16338|0.07504||0.05921|0.1082|0.03306|0.02067|0.0198|0.01611|0.02144|0.0163|0.01706|||||||||||||-0.06887|-0.08179||-0.05915|-0.30083|-0.05759|-0.03141|-0.02739|-0.01752|-0.02353|-0.01748|-0.01954|-0.09263|-0.19167|||28|25|5|8|7|92|184|211|171|159|162|213|5|3|6|||||||||||||||||||||||||
2024-07-11 21:50:23|IX.D.DAX.IFMM.IP|4|2024-07-11 21:46:40|2024-07-11 21:49:30|18508.4|0|0.03782|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-10|0.03123|0.02739|0.02738|0.02739|0.02739|0.02741|0.01534|0.00766|0.00765|0.00763|0.00762|0.00763|0.00763|0.00762|0.00762|0.0112|0.01519|0.01519|0.01519|0.01518|0.03795|0.03795|0.03794|0.03794|1|1|0|0|1|1|5|14|7|10|8|5|4|6|7|14|4|2|2|4|0|0|0|0|0.00524|0.00548|0.00473|0.00527|0.00389|0.00408|0.00663|0.01098|0.00772|0.00684|0.00648|0.00684|0.00599|0.00636|0.00694|0.00646|0.00413|0.00383|0.00407|0.00519|0.00492|0.00248|0.00425|0.00373|-0.00649|-0.00441|-0.00395|-0.00456|-0.00381|-0.00573|-0.00644|-0.0118|-0.00758|-0.00764|-0.00745|-0.0062|-0.00554|-0.00621|-0.00681|-0.0059|-0.00404|-0.00425|-0.00387|-0.00502|-0.00514|-0.00236|-0.00352|-0.00506|131|65|49|67|94|164|301|359|356|350|338|339|328|336|354|330|290|293|266|277|177|169|112|74|||||||||||||||||||||||||
2024-07-11 21:50:24|UA.D.BIDU.CASH.IP|1345|2024-07-11 15:38:30|2024-07-11 21:47:40|10096|1217.8|9.10445|2024-07-10|2.13814|14|0.595238|13|-0.78133|8|2024-07-10|||||||||44.72767|56.40165|58.82286|48.77179|36.8489|13.51573|2.13814|4.36141|10.75975|12.38907|7.55168|8.96642|25.17637|59.12343|63.66051|72.01549|||||||||738|471|655|479|1124|9763|3623|2600|1465|1360|1553|1968|247|149|309|100|||||||||0.0617|0.0495|0.0458|0.04072|0.02619|0.1054|0.04685|0.04197|0.0309|0.0287|0.02415|0.02193|0.06491|0.02042|0.07155||||||||||-0.09891|-0.12825|-0.08397|-0.04967|-0.04974|-0.11206|-0.06452|-0.05412|-0.03828|-0.03312|-0.03486|-0.02624|-0.10928|-0.03066|||168|119|97|117|125|268|337|325|252|243|213|246|20|22|11|25|||||||||||||||||||||||||
2024-07-11 21:50:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-10||||||||33.76507|48.28406|43.95389|66.55661|42.87523|100|50.22817|50.32096|70.84494|89.99205|88.07459|87.25018|69.87985||||||||||||0|0|1|2|0|0|3|0|1|0|0|0|0||||||||||||0.03616|0.01396|0.10518|0.38497|0.01756|0.00785|0.00736|0.15593|0.06286|0.18326|0.00551||0.01323||||||||||||-0.04812||-0.0324|-0.03443|-0.02359||-0.0085|-0.01215|-0.01989||-0.01049||-0.01224|||||105|50|78|101|47|10|74|90|109|89|58|31|82|||||||||||||||||||||||||
2024-07-11 21:50:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-10|2.46379|6|1.693829|7|-0.178646|15|2024-07-10|||||||2.46379|25.74946|22.90896|25.11357|21.85188|26.24861|31.34897|19.56619|47.35021|56.2405|91.82303|100|100|51.57689|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01526|0.10357|0.01494|0.0174||0.0224|0.01494|0.02065|0.03279|0.61232|0.5727|||||||||||||||-0.01779|-0.01492|-0.14912|-0.0149||||-0.0149|-0.04282|||||||||4|121|57|52|23|23|16|36|55|82|24|4|2|8|||||||||||||||||||||||||
2024-07-11 21:50:25|UC.D.NVDA.CASH.IP|2232|2024-07-11 15:38:30|2024-07-11 21:50:20|12635|50111.7|2.12238|2024-07-10|0.01019|17|0.322266|13|-0.336197|13|2024-07-10|||||||||19.88749|41.85896|37.3928|12.68973|11.65623|3.19862|0.01403|0.01229|0.01066|0.01019|0.853|0.01063|15.42909|18.37306|27.54306|28.82545|||||||||1743|938|1066|5442|6797|50431|53388|23384|32262|18272|17130|36011|5418|3084|1407|2064|||||||||0.02394|0.01773|0.01237|0.02121|0.01759|0.04874|0.04428|0.02939|0.02471|0.02298|0.02127|0.02082|0.0147|0.01511|0.00969|0.01186|||||||||-0.02855|-0.01877|-0.016|-0.02616|-0.0182|-0.04728|-0.04614|-0.03172|-0.02704|-0.02454|-0.02102|-0.02454|-0.01442|-0.01268|-0.01165|-0.01341|262|196|198|308|318|346|360|360|358|360|356|360|292|267|178|177|||||||||||||||||||||||||
2024-07-11 21:50:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:26|EZ.D.ROBINGREY.Month2.IP|855|2024-07-11 15:38:30|2024-07-11 21:50:10|18.42|0|0|2024-07-10|0|8|0.315789|13|-0.211193|13|2024-07-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.08628|0.07421|0.05796|0.07908|0.05367|0.05373|0.06098||0.10747|||||||||||-0.079|||-0.05252|-0.10532|-0.08632|-0.06446|-0.06982|-0.06048|-0.06253|-0.05822|-0.05986|||||10|10|7|14|13|155|238|207|153|104|97|143|24|16|3|13|||||||||||||||||||||||||
2024-07-11 21:50:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:27|UD.D.SPWR.CASH.IP|1016|2024-07-11 15:38:20|2024-07-11 19:59:50|253|1970.8|0.29899|2024-07-10|0.42374|19|0.851064|13|-0.425532|14|2024-07-10||||||||||||||1.77628|2.49173|10.06162|14.64906|0.42987|25.32235|0.42374||||||||||||||||||11205|5695|8064|9136|14832|15208|38871||||||||||||||||||0.46831|0.42735|0.43103||||0.42373||||||||||||||||||-0.41483|-0.42463|-0.42105|-0.42017||||||||74|48|31|14|11|4|11|||||||||||||||||||||||||
2024-07-11 21:50:27|IX.D.HANGSENG.IFU.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|17931.9|0|0.1673|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-10|0.17072|0.04039|0.02834|0.02846|0.17106|0.02857|0.02861|0.02862|0.08335|0.06965|0.04571|0.04566|0.04562|0.04561|0.04561|0.04558|0.04554|0.04557|0.046|0.17087|0.17085|0.17083|0.17081|0.17072|0|95|40|23|0|29|19|22|14|4|4|2|3|8|5|3|2|2|2|0|0|0|0|0|0.00164|0.02694|0.01712|0.01205|0.00417|0.01259|0.01195|0.00943|0.00707|0.00511|0.00561|0.0053|0.00527|0.01294|0.0094|0.00804|0.00546|0.00548|0.00521|0.0034|0.00222|0.00133|0.0019|0.00241|-0.00277|-0.02459|-0.01882|-0.01257|-0.002|-0.01381|-0.01023|-0.00775|-0.00729|-0.00485|-0.00581|-0.00501|-0.00519|-0.01196|-0.01007|-0.00797|-0.00598|-0.00554|-0.00644|-0.00393|-0.0026|-0.00153|-0.00127|-0.0009|108|295|360|358|65|360|359|356|291|291|296|294|307|341|359|352|335|328|295|309|167|155|114|77|||||||||||||||||||||||||
2024-07-11 21:50:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:27|SE.D.NETUS.CASH.IP|1434|2024-07-11 15:38:30|2024-07-11 19:59:50|8200|268.8|9.61085|2024-07-10|8.84775|13|0.249657|14|-0.305623|13|2024-07-10||||||||||||||8.84775|14.33981|17.34553|18.81516|17.22181|17.30805|11.51888||||||||||||||||||1630|1342|969|955|600|555|1705||||||||||||||||||0.08175|0.04208|0.03198|0.02661|0.02702|0.02471|0.02478||||||||||||||||||-0.06271|-0.05257|-0.03645|-0.03074|-0.02662|-0.02539|-0.0228|||||151|274|191|192|233|197|209|||||||||||||||||||||||||
2024-07-11 21:50:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:28|SI.D.ARKKUS.CASH.IP|1459|2024-07-11 15:38:30|2024-07-11 19:59:50|4568|768.8|2.90206|2024-07-10|0.02196|19|0.174216|13|-0.345871|13|2024-07-10||||||||||||||0.58143|3.03493|3.53055|5.36879|3.94287|0.63542|0.02196||||||||||||||||||1440|673|532|578|479|691|1669||||||||||||||||||0.0473|0.03092|0.02714|0.0219|0.02237|0.02377|0.02286||||||||||||||||||-0.05007|-0.0343|-0.02572|-0.0219|-0.02278|-0.02345|-0.02182|||||180|332|228|187|204|163|154|||||||||||||||||||||||||
2024-07-11 21:50:29|IX.D.MIB.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|34287.6|0|0.11666|2024-07-10|0.04364|19|0.073656|7|-0.059012|7|2024-07-10|0.11803|0.11808|0.11805|0.1181|0.11813|0.11815|0.04425|0.04422|0.04412|0.04399|0.0439|0.04396|0.04392|0.04386|0.04381|3.10394|54.48314|57.01541|22.79987|0.04364|0.11643|0.11644|0.11643|0.11645|0|0|0|0|0|0|2|6|3|4|3|2|2|4|4|7|1|1|1|2|0|0|0|0|0.00829|0.0003|0.00419|0.0003|0.00354|0.00635|0.01259|0.01455|0.01209|0.01087|0.01097|0.01029|0.00972|0.00912|0.01004|0.00901|0.01457|0.01457|0.01166|0.0105|0.00354|0.00318|0.00478|0.00349|-0.00629|-0.01318|-0.0003||-0.00512|-0.00475|-0.01249|-0.01688|-0.01373|-0.0116|-0.00961|-0.01006|-0.00907|-0.01033|-0.01024|-0.00981|-0.01457|-0.01457|-0.00993|-0.00873|-0.00604|-0.00326|-0.00319|-0.00405|81|48|27|18|35|68|215|350|329|288|285|283|232|253|273|196|101|93|123|173|164|131|105|65|||||||||||||||||||||||||
2024-07-11 21:50:29|SI.D.ARKGUS.CASH.IP|1101|2024-07-11 15:38:30|2024-07-11 19:59:50|2481|235.8|12.12158|2024-07-10|2.31626|13|0.170576|13|-0.463548|13|2024-07-10||||||||||||||2.31626|11.07385|12.18633|14.32442|16.9605|27.66359|23.03506||||||||||||||||||159|47|275|127|119|72|358||||||||||||||||||0.07734|0.04893|0.04595|0.04277|0.04272|0.04268|0.04277||||||||||||||||||-0.07371|-0.05241|-0.04403|-0.04273|-0.04272|-0.04265|-0.04275|||||178|254|140|84|65|76|100|||||||||||||||||||||||||
2024-07-11 21:50:30|SI.D.ARKQUS.CASH.IP|1523|2024-07-11 15:38:30|2024-07-11 19:59:50|5838|2.8|14.83289|2024-07-10|2.36385|13|0.171644|13|-0.085866|13|2024-07-10||||||||||||||2.36385|4.71412|18.96632|50.38762|50.0434|49.63924|40.52855||||||||||||||||||34|2|17|4|5|7|23||||||||||||||||||0.02976|0.02172|0.02243|0.01818|0.01703|0.017|0.01744||||||||||||||||||-0.03081|-0.02213|-0.0201|-0.02005|-0.02129|-0.017|-0.01699|||||177|322|259|145|102|127|163|||||||||||||||||||||||||
2024-07-11 21:50:30|IX.D.NIKKEI.IFD.IP|5|2024-07-11 21:47:00|2024-07-11 21:49:30|41595.1|0|0.07212|2024-07-10|0.01649|19|0.084379|0|-0.058859|17|2024-07-10|0.01686|0.0168|0.01682|0.01684|0.01682|0.01675|0.0167|0.01669|0.01666|0.01661|0.01661|0.0166|0.01658|0.01658|0.01656|0.01654|0.01651|0.01651|0.0165|0.01649|0.01672|0.06635|0.03749|0.02|10|7|4|5|3|12|18|7|8|4|3|2|3|4|7|5|6|7|4|6|2|103|2|74|0.01537|0.01254|0.01101|0.00937|0.00965|0.012|0.01486|0.00836|0.00847|0.00782|0.00719|0.00718|0.00748|0.00752|0.00953|0.00792|0.0084|0.00771|0.00764|0.00764|0.00645|0.00224|0.00835|0.00912|-0.01456|-0.01208|-0.0101|-0.0096|-0.00896|-0.01082|-0.01126|-0.0085|-0.00799|-0.00798|-0.00885|-0.00717|-0.0075|-0.00903|-0.0093|-0.0082|-0.00778|-0.00985|-0.00716|-0.00807|-0.00707|-0.00188|-0.00597|-0.01052|355|351|310|298|317|342|197|264|287|262|224|212|180|237|312|277|226|274|182|224|163|139|49|172|||||||||||||||||||||||||
2024-07-11 21:50:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:30|SI.D.ARKFUS.CASH.IP|1110|2024-07-11 15:38:30|2024-07-11 19:59:50|2776|60.9|22.91437|2024-07-10|8.35909|13|0.142908|13|-0.107681|14|2024-07-10||||||||||||||8.35909|24.35444|49.17712|56.02134|46.76464|73.22716|49.09676||||||||||||||||||149|74|21|14|47|16|41||||||||||||||||||0.04412|0.03922|0.03752|0.03618|0.03611|0.03604|0.03606||||||||||||||||||-0.04173|-0.04169|-0.03621|-0.03616|-0.03609|-0.03604|-0.03603|||||157|255|177|100|92|112|108|||||||||||||||||||||||||
2024-07-11 21:50:31|SI.D.ARKWUS.CASH.IP|1499|2024-07-11 15:38:30|2024-07-11 19:59:50|7937|9.9|10.15191|2024-07-10|8.69168|13|0.112303|17|-0.100351|15|2024-07-10||||||||||||||8.69168|31.29033|36.34232|24.32338|59.44645|50.70242|47.72691||||||||||||||||||95|7|11|3|4|3|16||||||||||||||||||0.03127|0.02034|0.02137|0.01688|0.02111|0.01772|0.02382||||||||||||||||||-0.03279|-0.0221|-0.02011|-0.01678|-0.01695|-0.01691|-0.02085|||||117|269|281|272|239|227|216|||||||||||||||||||||||||
2024-07-11 21:50:31|IX.D.AEX.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|933.94|0|0.05353|2024-07-10|0.01067|14|0.107575|6|-0.043012|6|2024-07-10|0.05367|0.05368|0.05367|0.0537|0.05371|0.05372|0.03222|0.01074|0.01072|0.01069|0.01069|0.01069|0.01069|0.01068|0.01067|0.02043|0.03188|0.03187|0.03188|0.03204|0.05304|0.05305|0.05305|0.05305|0|0|0|0|0|0|1|5|3|4|2|2|2|4|3|6|1|0|1|1|0|0|0|0|0.01073||||0.01074|0.01343|0.0196|0.01373|0.01263|0.01214|0.01132|0.01098|0.01093|0.01137|0.01154|0.01235|0.01063|0.01121|0.01417|0.01179|0.01127|0.01061|0.01061|0.01061|-0.01073|-0.01431|||-0.01611|-0.01253|-0.01484|-0.01387|-0.01176|-0.01171|-0.01176|-0.01125|-0.01069|-0.01138|-0.01221|-0.01228|-0.01138|-0.01328|-0.01168|-0.01193|-0.01061|-0.01061|-0.01061|-0.01061|41|15|7|13|13|35|126|314|273|245|237|230|196|232|280|224|120|110|70|105|94|38|46|19|||||||||||||||||||||||||
2024-07-11 21:50:32|SI.D.PRNTUS.CASH.IP|31|2024-07-11 15:39:00|2024-07-11 19:59:50|2035|22.1|33.6935|2024-07-10|62.00356|13|0.302572|13|0||2024-07-10||||||||||||||62.00356|100|100|90.08547|100|100|100||||||||||||||||||0|0|167|60|0|0|0||||||||||||||||||0.25219|0.05045||0.0503||0.15075||||||||||||||||||||||||||||||13|1|3|10|3|2|1|||||||||||||||0||||||||||
2024-07-11 21:50:32|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-10||||||||25.73963|33.02004|32.99281|31.22037|48.56924|45.94384|42.90127|83.34925|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02276|0.01915|0.01908|0.01908|0.01908|0.02225|0.01911|0.01911|||||||||||||||||-0.022|-0.01913|-0.01907|-0.01908|-0.01908|-0.01908|-0.01912|||||||||||148|91|85|77|68|61|42|6|||||||||||||||0||||||||||
2024-07-11 21:50:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:32|SI.D.IZRLUS.CASH.IP|15|2024-07-11 15:42:00|2024-07-11 19:59:00|1991|20|21.2936|2024-07-10|0.99354|14|0.653266|13|0||2024-07-10||||||||||||||58.66487|0.99354|60.42917|60.45|67.04923|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.2007|0.09945|0.06658|0.10015||0.05||||||||||||||||||||||||||||||19|1|5|5|3|1|2|||||||||||||||0||||0||||||
2024-07-11 21:50:33|UA.D.CANUS.CASH.IP|423|2024-07-11 15:39:20|2024-07-11 19:59:50|103|2705.2|0.35401|2024-07-10|0.91331|16|0.952381|14|0||2024-07-10||||||||||||||0.98058|0.9443|0.91747|0.91331|0.91747|0.93033|0.9663||||||||||||||||||47082|96748|120980|64066|71618|54011|83173|||||||||||||||||||0.95238||||||||||||||||||||||||||||||||||5|11|4|6|4|4|4|||||||||||||||||||||||||
2024-07-11 21:50:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-10|0.17874|21|0.108322|0|-0.076826|1|2024-07-10|10.69319|6.65336|14.9759|22.25972|25.03585|18.40596|11.70797|9.56579|17.68663|13.94949|49.3397|51.41387|43.66491|27.47679|51.1884|46.45488|65.44937|61.72202|63.2525|60.02026|79.60269|0.17874|0.18231|0.18231|16|15|15|14|16|15|19|20|24|18|3|3|5|3|1|3|2|1|1|2|1|0|0|0|0.05151|0.01906|0.01678|0.01534|0.01533|0.01532|0.0153|0.01529|0.01529|0.0248|0.01609|0.01525|0.01778|0.01643|0.01614|0.01525|0.01638|0.0152|0.0152|0.01646|0.01519|0.03039|||-0.02059|-0.01897|-0.01615|-0.01534|-0.01671|-0.01532|-0.0153|-0.01529|-0.01618|-0.01729|-0.01524|-0.01524|-0.01524|-0.01722|-0.0157|-0.01524|-0.01521|-0.0152|-0.01519|-0.01519|-0.01519|-0.03038|-0.03038||47|227|154|99|56|98|60|63|102|108|73|72|55|164|172|84|81|94|68|75|49|17|7|3|||||||||||||||||||||||||
2024-07-11 21:50:33|UC.D.RIOTUS.CASH.IP|1205|2024-07-11 15:38:40|2024-07-11 21:48:30||4763.7|1.95145|2024-07-10|0.10964|18|0.434311|13|-0.431965|13|2024-07-10|||||||||57.83795|68.85157|88.27991|79.36629|30.95304|6.92643|3.71665|2.85562|5.10301|6.07332|0.10964|2.06853|40.09849|66.70314|85.72986|66.73945|||||||||387|328|145|529|1433|5079|9698|8419|6004|7059|10291|18936|904|1182|31|83|||||||||0.10834|0.21668||||0.15027|0.12697|0.11795|0.10846|0.10967|0.10959|0.15443|||||||||||||-0.16205|-0.21622|-0.1082|-0.10819|-0.10842|-0.14492|-0.14759|-0.11501|-0.12414|-0.10977|-0.10977|-0.10929|-0.10929|-0.10929|-0.10917||26|16|17|29|13|147|166|109|60|67|40|51|10|6|7|3|||||||||||||||||||||||||
2024-07-11 21:50:34|IX.D.SAF.IFMMX.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|73942|0|0.13524|2024-07-10|0.13572|20|0.076303|10|-0.063924|6|2024-07-10|0.13619|0.1361|0.13598|0.13609|0.13615|0.13621|8.84437|5.37272|13.62837|14.40431|8.97845|11.33514|17.53183|13.54509|6.95|9.52606|0.13592|0.13591|0.13589|0.13579|0.13572|0.13573|0.13573|0.13575|0|0|0|0|0|0|3|5|4|3|4|3|3|4|5|4|0|0|0|0|0|0|0|0|0.00373|0.00379|0.00423|0.00272|0.0034|0.00394|0.00822|0.00817|0.00829|0.00621|0.00711|0.00565|0.00678|0.00786|0.00792|0.00535|0.0036|0.00326|0.00357|0.00373|0.00318|0.00199|0.00235|0.00161|-0.00249|-0.00456|-0.0034|-0.00416|-0.00292|-0.00707|-0.01443|-0.01246|-0.00997|-0.00983|-0.01042|-0.00902|-0.00786|-0.00987|-0.00837|-0.00554|-0.00377|-0.00384|-0.00283|-0.00346|-0.00308|-0.0022|-0.00193|-0.00187|95|125|110|85|49|146|217|318|294|299|268|274|257|281|332|254|287|291|245|295|171|128|105|67|||||||||||||||||||||||||
2024-07-11 21:50:34|KN.D.HIVECN.CASH.IP|661|2024-07-11 15:38:30|2024-07-11 19:59:50|448|135.4|46.43206|2024-07-10|43.87791|19|0.675676|13|-0.445434|14|2024-07-10||||||||||||||60.23042|61.83895|61.90336|67.99506|73.56965|63.08854|43.87791||||||||||||||||||138|95|209|80|131|219|963||||||||||||||||||0.2616|0.22345|0.22051|0.21914|0.22334|0.22472|||||||||||||||||||-0.22102|-0.22876|-0.22078|-0.22042|-0.22322|-0.22447|-0.22727|||||100|133|128|56|49|27|16|||||||||||||||||||||||||
2024-07-11 21:50:34|SI.D.IWNUS.CASH.IP|1560|2024-07-11 15:38:40|2024-07-11 19:59:50|15858|68.9|2.58714|2024-07-10|0.63645|13|0.099147|13|-0.112285|13|2024-07-10||||||||||||||0.63645|1.27155|3.75138|4.29637|9.00761|7.5349|8.46077||||||||||||||||||350|194|123|57|126|49|361||||||||||||||||||0.02593|0.01566|0.01328|0.01223|0.01198|0.00919|0.01021||||||||||||||||||-0.02581|-0.01696|-0.01314|-0.0108|-0.00905|-0.0084|-0.01102|||||170|321|295|304|267|266|296|||||||||||||||||||||||||
2024-07-11 21:50:35|IX.D.IBEX.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|11159.4|0|0.10753|2024-07-10|0.04531|14|0.128094|7|-0.077654|7|2024-07-10|0.10989|0.10991|0.10989|0.10994|0.10995|0.10996|0.0464|0.04577|0.04568|0.04552|0.04545|0.04547|0.04542|0.04537|0.04531|8.67254|25.68579|14.33931|0.1084|0.10831|0.10831|0.10831|0.10826|0.10828|0|0|0|0|0|0|2|5|2|3|2|1|2|2|2|6|1|1|0|0|0|0|0|0|0.00693|0.00092||0.00092|0.00336|0.0072|0.0158|0.01569|0.01126|0.01001|0.00825|0.00814|0.00822|0.00867|0.00791|0.00866|0.00973|0.01104|0.00768|0.00682|0.00347|0.00329|0.00374|0.00305|-0.00412|-0.01213|-0.00092|-0.01557|-0.01145|-0.00786|-0.01165|-0.01504|-0.01135|-0.00967|-0.00829|-0.00738|-0.00771|-0.00907|-0.00865|-0.00859|-0.00903|-0.01004|-0.00565|-0.01006|-0.00389|-0.00284|-0.00287|-0.00481|61|22|12|14|19|56|101|333|308|289|271|244|240|335|342|255|117|91|87|105|164|125|105|65|||||||||||||||||||||||||
2024-07-11 21:50:35|SI.D.IWO.CASH.IP|1435|2024-07-11 15:38:40|2024-07-11 19:59:50|27204|145.9|11.24404|2024-07-10|8.00365|13|0.095416|14|-0.205175|13|2024-07-10||||||||||||||8.00365|9.93456|20.02987|17.49551|21.66361|49.83133|28.59171||||||||||||||||||324|196|42|48|101|30|186||||||||||||||||||0.02025|0.01289|0.00947|0.00861|0.00779|0.00702|0.00921||||||||||||||||||-0.02486|-0.01319|-0.0097|-0.00772|-0.00712|-0.00756|-0.00961|||||164|313|280|229|245|271|294|||||||||||||||||||||||||
2024-07-11 21:50:35|IX.D.OMX.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|2569.71|0|0.05837|2024-07-10|0.01965|12|0.171887|7|-0.078681|7|2024-07-10|0.05915|0.05917|0.05915|0.05918|0.05919|0.0592|0.05839|0.01974|0.01973|0.01969|0.01966|0.01967|0.01965|0.01967|0.01965|0.03277|0.05885|0.05884|0.05884|0.05879|0.05878|0.05878|0.05878|0.05879|0|0|0|0|0|0|0|38|20|21|19|13|16|19|19|36|0|0|0|0|0|0|0|0|0.00556|0.00039|0.00414|0.00039|0.00289|0.00384|0.01967|0.01415|0.01035|0.00899|0.00827|0.00868|0.0083|0.00808|0.00826|0.00938|0.00551|0.00408|0.00385|0.00575|0.00318|0.00316|0.00368|0.00175|-0.00488|-0.00947|||-0.00789|-0.00585|-0.01631|-0.01442|-0.01027|-0.01018|-0.00817|-0.00761|-0.00781|-0.0089|-0.00868|-0.00798|-0.00628|-0.0062|-0.0066|-0.0065|-0.00412|-0.00263|-0.00254|-0.00323|76|27|28|27|16|64|114|330|322|270|231|238|213|247|268|178|165|166|147|182|164|126|105|66|||||||||||||||||||||||||
2024-07-11 21:50:36|SI.D.IWDUS.CASH.IP|1547|2024-07-11 15:38:40|2024-07-11 19:59:50|17747|325.6|2.40055|2024-07-10|0.01803|13|0.057428|13|-0.057386|13|2024-07-10||||||||||||||0.01803|5.05527|8.56883|18.41835|19.93786|22.71509|6.45847||||||||||||||||||639|330|470|401|217|414|661||||||||||||||||||0.01689|0.00958|0.00721|0.00653|0.00656|0.00654|0.00751||||||||||||||||||-0.01479|-0.00939|-0.00679|-0.00688|-0.00675|-0.0064|-0.00703|||||177|337|292|277|291|251|279|||||||||||||||||||||||||
2024-07-11 21:50:36|IX.D.SMI.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|12239.2|0|0.04902|2024-07-10|0.01643|17|0.05812|7|-0.049786|6|2024-07-10|0.04972|0.04973|0.04972|0.04974|0.04974|0.04975|0.01848|0.01658|0.01659|0.01656|0.01656|0.01657|0.01656|0.01656|0.01651|0.01646|0.01644|0.01643|0.01643|0.01659|0.04925|0.04925|0.04925|0.04926|0|0|0|0|0|0|2|6|4|4|3|3|3|4|7|19|2|1|1|2|0|0|0|0|0.00517|0.00083|||0.00332|0.00466|0.00819|0.01128|0.0076|0.00681|0.00596|0.00602|0.00701|0.00741|0.00727|0.00677|0.00516|0.00506|0.00502|0.00547|0.00305|0.0024|0.00259|0.00185|-0.00355|-0.00891|-0.00083||-0.0087|-0.00663|-0.00968|-0.01177|-0.00769|-0.00692|-0.00577|-0.00634|-0.00631|-0.00685|-0.00668|-0.00738|-0.00468|-0.00482|-0.00488|-0.00609|-0.00321|-0.00228|-0.00211|-0.00277|70|23|15|14|14|49|176|319|312|312|294|293|296|326|335|287|208|183|134|191|165|124|106|66|||||||||||||||||||||||||
2024-07-11 21:50:37|SI.D.IWFUS.CASH.IP|1568|2024-07-11 15:38:40|2024-07-11 19:59:50|37451|43.4|0.3397|2024-07-10|0.03097|13|0.107983|13|-0.060093|19|2024-07-10||||||||||||||0.03097|0.58|3.39543|1.98613|3.95849|7.40082|2.59973||||||||||||||||||94|18|12|15|13|8|81||||||||||||||||||0.01491|0.01117|0.00778|0.00837|0.00698|0.00622|0.00763||||||||||||||||||-0.015|-0.01129|-0.00802|-0.00655|-0.00667|-0.00673|-0.00796|||||180|359|355|355|355|352|348|||||||||||||||||||||||||
2024-07-11 21:50:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-10|37.78297|13|0.069509|11|-0.046211|13|2024-07-10||||||||61.76197|79.7013|75.6926|76.33164|65.93488|56.28615|37.78297|60.0262|50.0332||||||||||||||||0|5|0|0|1|125|165|105|0||||||||||||||||0.02325|0.02324|0.02318|0.02317|0.03862|0.02314|0.02523|0.02312|0.02309||||||||||||||||-0.02324|-0.02323|-0.02318||-0.02317|-0.02314|-0.02584|-0.02311|-0.02309|||||||||81|64|37|38|44|16|53|75|16|||||||||||||||||||||||||
2024-07-11 21:50:37|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-10|0|7|0||0||2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|50|53|48|45|47|56|57|26|||||||||||||||||||||||||
2024-07-11 21:50:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-10|0.54164|3|0.343879|19|-0.543109|4|2024-07-10|1.4606|1.53588||0.54164|0.87513|0.54224|0.54459|0.54349|0.54496|0.54682|0.54777|0.54662|0.54838|0.54966|0.55113|0.55028|||0.54907|0.54972|||||0|0||0|0|7|7|35|42|22|91|119|85|15|125|140|||6|30|||||0.34106|0.0677||||0.27211|0.13661|0.11871|0.2271|0.13717|0.27435||0.06859|0.24072||0.06878||||0.13755||||||-0.49632|||-0.30548|-0.16931|-0.2038|-0.14566|-0.09533|-0.10239|-0.1824|-0.10237|||-0.20615|||||-0.3427|||||15|7|1|7|8|9|57|37|11|17|15|6|13|18|10|2|7|||||||||||||||||||||||||
2024-07-11 21:50:38|CS.D.LTCUSD.CFE.IP|1649|2024-07-11 15:38:40|2024-07-11 21:50:10|67.54|3.9|0.58693|2024-07-10|0.59966|16|0.259859|4|-0.134248|16|2024-07-10|0.61755|0.61902|0.61847|0.61594|0.6085|0.60908|0.60834|0.60955|0.6104|0.60994|0.60877|0.60694|0.60909|0.60558|0.60381|0.60205|0.59966|0.60228|0.60131|0.60305|0.60206|0.60368|0.6028|0.59997|4|4|3|3|6|5|5|4|3|3|2|3|4|5|5|4|4|3|2|3|3|3|3|2|0.02483|0.03199|0.02516|0.02253|0.03933|0.02741|0.02299|0.0205|0.02183|0.02302|0.02137|0.02121|0.02965|0.03276|0.03101|0.0264|0.02916|0.02531|0.02175|0.0184|0.02198|0.01748|0.03049|0.02032|-0.02943|-0.02619|-0.0241|-0.01957|-0.03447|-0.02898|-0.02226|-0.02618|-0.02352|-0.02064|-0.01887|-0.02644|-0.02631|-0.02875|-0.03032|-0.02497|-0.03288|-0.02515|-0.02255|-0.02513|-0.02161|-0.01805|-0.02029|-0.01875|267|274|250|205|333|317|293|266|272|230|207|255|289|315|323|288|309|247|202|226|235|171|213|134|||||||||||||||||||||||||
2024-07-11 21:50:38|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-10|1.14976|9|0.143988|13|-0.361795|14|2024-07-10|1.15108|||1.15025||||||1.14976||||1.15083|1.15972|1.16013|1.16533||1.1611|1.15608|1.15232||||280|||330||||||24||||42|89|65|348||936|359|2|||||||||||||0.14388||||0.10794|||0.07289||||||||-0.28694|||||||||||||-0.19178|-0.26549||||||||||1|1|5|13|14|6|1|1|9|2|0||||||||||||||||0||||||||
2024-07-11 21:50:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:41|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-10|0.028|7|0.014005|15|-0.014007|3|2024-07-10|0.02802|1.47689||0.02801|0.02802|0.02801|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.02834|0.028|7.52626|0.028|10.44321|0.02976|0.02801|0.03401|||0.02801|1|1||2|0|1|0|4|3|1|0|0|0|1|0|0|0|0|0|0|0|||3|0.00701|0.00701||0.007|0.00701|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0085|0.007|0.0091|0.007|0.00934||||0.007|-0.00701|-0.00701||-0.01051|-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00787|-0.0084|-0.007|-0.007||-0.007|-0.007||||80|69|28|59|60|25|74|41|24|68|59|50|41|82|40|24|48|16|22|7|15|||||||||||||||||||||||||
2024-07-11 21:50:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:43|OP.D.SPX5.4000P.IP|581|2024-07-11 15:40:00|2024-07-11 21:45:50|0.38|0|255.02212|2024-07-10|156.42946|1|2.857143|21|-3.389831|16|2024-07-10|169.50398|156.42946|156.60424|158.13756|157.66882|157.43048|157.79449|159.90668|163.16017|165.82633|168.6747|171.10841|170.84905|167.18244|190.58173|247.69402|259.40422|272.71532|272.51699|266.79934|298.98464|505.71429|506.49351|508.16327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13651|1.1236||1.13636||1.13636|1.13317|1.13636|1.1738|||||1.20167|1.27278|1.78655|1.93445|1.97316|2|1.95549|1.80195|2.85714|2.85714|||-1.11111||-1.1236|||-1.11735|-1.13317|-1.15611||-1.19048|-1.21951|-1.25|-1.18522|-1.4065|-1.7381|-1.98666|-1.91991|-1.9245|-1.89027|-1.75439|||-2.77778|25|10|5|15|5|15|33|27|37|7|2|12|21|52|78|32|54|57|40|62|25|5|11|14|||||||||||||||||||||||||
2024-07-11 21:50:43|OP.D.SPX2.4000P.IP|1636|2024-07-11 15:38:40|2024-07-11 21:46:30|10.23|0|16.19028|2024-07-10|16.21963|5|2.335456|16|-1.129363|14|2024-07-10|17.90874|16.2401|16.25489|16.27672|16.26168|16.21963|16.226|16.30096|16.39166|16.49393|16.55653|16.64208|16.71085|16.38372|16.59417|16.65341|16.8987|16.98074|17.06054|17.09149|19.01196|21.6422|21.67519|21.63881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10437|0.10155||0.10183|0.10173|0.10152|0.10157|0.10787|0.11195|0.10318|0.10352|0.11585|0.30499|0.11235|0.11596|0.11356|0.23153|0.11618|0.10674|0.18891|0.12448|0.11818|0.10841|0.10834|-0.10465|-0.10133|-0.10163|-0.10173|-0.10163|-0.10136|-0.10136|-0.10181|-0.10235|-0.10291|-0.10339|-0.10382|-0.10405|-0.12095|-0.12734|-0.12314|-0.11534|-0.10858|-0.14668|-0.13363|-0.10642|-0.10812|-0.10826|-0.10823|57|55|28|21|34|53|78|133|118|70|49|77|79|178|261|182|213|226|172|217|93|66|60|45|||||||||||||||||||||||||
2024-07-11 21:50:44|CC.D.DX.UME.IP|0|none|||0|0|2024-07-10|0.04775|1|0.011472|13|-0.012426|15|2024-07-10|0.04776|0.04775|0.04775|0.04777|0.04777|0.04777|0.04777|0.04778|0.04776|0.04778|0.04778|0.04779|0.0478|0.0478|0.0478|0.0478|0.0478|0.0478|0.04778|0.0478|0.04781||||1|0|0|0|0|1|1|1|1|0|1|1|1|3|3|1|1|2|3|3|1||||0.00195|0.00202|0.00212|0.00177|0.00154|0.00224|0.00239|0.00261|0.00253|0.00231|0.00232|0.00225|0.00238|0.00301|0.00296|0.00237|0.00215|0.00226|0.00221|0.00215|0.0018||||-0.00185|-0.00202|-0.00183|-0.00169|-0.00169|-0.00229|-0.00252|-0.00255|-0.00222|-0.0023|-0.00225|-0.00211|-0.0023|-0.00304|-0.00265|-0.00258|-0.00226|-0.0024|-0.00218|-0.00204|-0.00213||||216|195|234|142|130|139|218|297|290|273|253|261|256|294|318|285|246|224|131|134|110|||||||||||||||||||||||||
2024-07-11 21:50:44|OP.D.SPX3.4000P.IP|1827|2024-07-11 15:38:40|2024-07-11 21:49:30|21.51|0|10.95629|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-10|11.21049|10.56983|10.57425|10.58314|10.57227|10.5595|10.55713|10.587|10.63113|10.67924|10.70318|10.74252|10.80942|10.74766|10.78596|10.79126|10.98932|11.29431|11.32864|11.31612|11.24618|11.2444|11.25086|11.23931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68844|0.04405|0.04407|0.0441|0.05878|0.04402|0.04693|0.04574|0.04847|0.05936|0.05574|0.0483|0.1183|0.06256|0.06043|0.05487|0.0956|0.06083|0.05666|0.10579|0.05893|0.06446|0.04689|0.0625|-0.20153|-0.04399|-0.05873|-0.04409|-0.04405|-0.044|-0.05003|-0.05023|-0.04795|-0.04683|-0.04455|-0.05749|-0.15202|-0.06679|-0.07134|-0.06244|-0.06137|-0.05847|-0.05773|-0.07791|-0.05766|-0.04683|-0.05155|-0.04684|86|68|45|29|43|91|139|188|192|116|89|118|139|225|330|251|300|302|255|282|150|68|92|66|||||||||||||||||||||||||
2024-07-11 21:50:45|OP.D.SPX5.4250P.IP|960|2024-07-11 15:38:50|2024-07-11 21:38:50|1.26|0|98.70789|2024-07-10|74.00041|1|4.624277|12|-2.12766|16|2024-07-10|84.74147|74.00041|74.1731|74.65188|74.51327|74.09626|74.55026|75.17212|76.24385|77.34909|78.02401|79.14173|80.15152|78.17776|84.21167|99.11399|104.54698|108.73031|109.09937|108.41842|121.621|159.86094|159.86724|160.09592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.53191||0.53476|0.53763|0.53573|0.53572|0.53764|0.5469|0.55402|0.5618|0.57082|1.59045|0.55916|0.60698|0.72105|0.74934|0.78227|0.78752|0.77528|0.79234|0.89286|0.89688|0.89286|-0.55847|-0.52521||-0.53191|-0.5291|-0.5291|-0.52998|-0.5342|-0.54233|-0.54996|-0.55402|-0.55869|-0.57803|-0.55655|-0.64946|-0.6962|-0.8116|-0.77385|-0.77671|-0.77117|-0.74518||-0.87719|-0.88496|15|21|8|13|9|20|45|41|46|23|16|25|39|99|137|86|115|93|67|113|39|5|20|23|||||||||||||||||||||||||
2024-07-11 21:50:45|CS.D.BITCOIN.CFE.IP|17|2024-07-11 21:47:30|2024-07-11 21:50:40|57317.1|3.5|0.16748|2024-07-10|0.16255|6|0.369271|4|-0.184778|12|2024-07-10|0.16642|0.16659|0.16631|0.16564|0.16301|0.16258|0.16255|0.1627|0.16352|0.16402|0.16407|0.1641|0.165|0.16586|0.16641|0.16628|0.16611|0.1667|0.16677|0.16717|0.16749|0.16732|0.16666|0.1665|13|13|13|11|22|14|16|11|16|14|9|13|11|18|17|15|16|15|13|15|16|12|14|12|0.01435|0.01847|0.01326|0.01304|0.03645|0.01726|0.01948|0.01381|0.01543|0.01318|0.01216|0.01364|0.0196|0.02907|0.02045|0.01784|0.02025|0.01631|0.01475|0.01435|0.01573|0.00843|0.01339|0.0094|-0.01501|-0.01604|-0.01442|-0.00962|-0.02783|-0.02091|-0.01438|-0.01298|-0.01897|-0.01517|-0.01279|-0.01454|-0.02611|-0.03021|-0.0248|-0.01955|-0.01897|-0.01613|-0.01472|-0.01687|-0.01673|-0.00966|-0.00985|-0.00893|348|347|344|339|360|356|344|330|343|346|308|330|325|350|358|340|354|353|329|329|354|335|339|330|||||||||||||||||||||||||
2024-07-11 21:50:46|OP.D.SPX2.4250P.IP|1806|2024-07-11 15:38:50|2024-07-11 21:46:30|14.87|0|12.70579|2024-07-10|13.96267|13|2.046784|16|-1.062323|14|2024-07-10|23.09245|26.07084|14.6542|19.23427|17.00803|16.16173|14.34738|15.28787|16.85532|17.25446|18.82685|18.93594|20.68179|13.96267|14.26259|18.66476|18.32297|17.02838|17.13303|15.15579|15.79452|14.79017|14.79856|14.78524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07124|0.07009|0.07015|0.07021|0.0702|0.07016|0.07001|0.07027|0.07523|0.07111|0.07128|0.07846|0.16062|0.08734|0.09315|0.08725|0.15766|0.08688|0.07573|0.15858|0.09549|0.09253|0.07406|0.11103|-0.07142|-0.06999|-0.07004|-0.07013|-0.07011|-0.07002|-0.07382|-0.07661|-0.0766|-0.07103|-0.07119|-0.08347|-0.07218|-0.09492|-0.10703|-0.09587|-0.08966|-0.08567|-0.10621|-0.09901|-0.08308|-0.07389|-0.08324|-0.07394|81|59|46|27|41|77|111|173|171|97|72|99|121|218|292|207|267|266|220|256|131|68|78|57|||||||||||||||||||||||||
2024-07-11 21:50:47|CS.D.ETHUSD.CFE.IP|20|2024-07-11 21:47:10|2024-07-11 21:50:40|3101.56|8.2|0.1708|2024-07-10|0.16929|16|0.229357|21|-0.208763|16|2024-07-10|0.17396|0.17397|0.17324|0.17252|0.1708|0.17052|0.17074|0.17104|0.17175|0.17192|0.17131|0.1711|0.17115|0.17073|0.17063|0.17054|0.16929|0.17058|0.17101|0.17102|0.17103|0.17157|0.17106|0.17105|15|17|13|17|23|18|20|14|18|16|9|14|12|20|16|14|21|18|14|13|12|13|12|11|0.02022|0.02668|0.01731|0.01676|0.03365|0.02213|0.02081|0.01567|0.01658|0.0163|0.01412|0.01557|0.02481|0.03065|0.02655|0.02015|0.026|0.01941|0.01775|0.01755|0.01708|0.01322|0.01274|0.00919|-0.02282|-0.02339|-0.01561|-0.01336|-0.03161|-0.02231|-0.01818|-0.01329|-0.01961|-0.01699|-0.01357|-0.0175|-0.02148|-0.03194|-0.03066|-0.02385|-0.02823|-0.01992|-0.01677|-0.0165|-0.01643|-0.01351|-0.01028|-0.01024|349|356|353|349|360|359|360|351|357|357|328|350|352|360|359|342|360|355|326|329|338|355|352|330|||||||||||||||||||||||||
2024-07-11 21:50:47|OP.D.SPX3.4250P.IP|1831|2024-07-11 15:38:40|2024-07-11 21:46:30|29.01|0|8.21815|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-10|8.37528|8.00872|8.0112|8.0172|8.00841|7.99665|7.99508|8.01864|8.05243|8.08939|8.1071|8.1378|8.19015|8.14367|8.17306|8.17897|8.33576|8.56846|8.5973|8.59268|8.54814|8.54603|8.55139|8.54142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41193|0.04452|0.04451|0.04456|0.0557|0.05187|0.04628|0.04419|0.04794|0.03933|0.05407|0.05489|0.11472|0.06614|0.06152|0.05397|0.09897|0.06097|0.06202|0.11017|0.05971|0.04987|0.03565|0.08312|-0.18701|-0.04002|-0.04171|-0.03339|-0.04674|-0.03333|-0.03867|-0.05416|-0.05587|-0.03901|-0.04219|-0.04967|-0.13014|-0.06226|-0.07217|-0.07021|-0.06307|-0.05806|-0.06324|-0.07857|-0.06025|-0.04034|-0.05343|-0.04745|92|76|47|30|41|91|139|190|190|115|89|119|140|226|328|251|298|308|257|285|152|81|97|68|||||||||||||||||||||||||
2024-07-11 21:50:47|OP.D.SPX5.4500P.IP|1470|2024-07-11 15:38:50|2024-07-11 21:49:30|2.96|0|45.71814|2024-07-10|38.03173|1|4.285714|14|-9.649123|14|2024-07-10|43.39714|38.03173|38.1093|38.25847|38.20453|38.0852|38.11974|38.44831|38.89232|39.49554|39.77314|40.21715|40.85007|39.8349|41.63009|46.04369|48.33118|50.0429|50.17241|50.10026|58.93437|67.82701|67.99773|67.9869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2778|0.27248||0.27397|0.27435|0.27323|0.27311|0.27482|0.27882|0.28233|0.28393|0.288|0.77066|0.28507|0.44072|0.34837|0.36802|0.3576|0.35981|0.38879|0.36546|0.37772|0.37879|0.37879|-0.28297|-0.27069|-0.27248|-0.27248|-0.27322|-0.27175|-0.27248|-0.27445|-0.27696|-0.28213|-0.28329|-0.28683|-0.29142|-0.29222|-0.55862|-0.4177|-0.38979|-0.35711|-0.35695|-0.38541|-0.36691|-0.37594|-0.37666|-0.37736|45|34|19|15|22|46|69|106|78|57|42|51|67|156|186|130|188|175|147|176|70|34|50|29|||||||||||||||||||||||||
2024-07-11 21:50:48|CS.D.CRYPTOB10.CFD.IP|22|2024-07-11 21:47:10|2024-07-11 21:50:40|15476.99|8.5|0.51689|2024-07-10|0.50657|5|0.260204|4|-0.145955|14|2024-07-10|0.51792|0.51832|0.51704|0.51475|0.50777|0.50657|0.50682|0.50751|0.50951|0.51046|0.50926|0.50902|0.51064|0.5113|0.51253|0.51237|0.51023|0.51289|0.51339|0.51403|0.5144|0.51538|0.51376|0.51312|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.00676|0.0107|0.00835|0.00761|0.01959|0.01007|0.00913|0.00741|0.00845|0.0079|0.00775|0.00776|0.01128|0.01427|0.01208|0.01031|0.01046|0.00801|0.00754|0.00678|0.00792|0.00564|0.00737|0.00564|-0.01072|-0.00794|-0.00749|-0.00634|-0.01461|-0.01003|-0.00716|-0.00794|-0.01001|-0.00828|-0.00648|-0.00841|-0.01295|-0.0161|-0.01398|-0.01044|-0.00991|-0.00918|-0.00752|-0.00687|-0.00807|-0.00575|-0.0049|-0.00456|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|0|0|||0||0||0||0|||||||||
2024-07-11 21:50:49|OP.D.SPX2.4500P.IP|1838|2024-07-11 15:38:50|2024-07-11 21:49:30|21.22|0|10.60999|2024-07-10|10.69328|6|2.115869|12|-1.035503|14|2024-07-10|11.27543|10.71472|10.71956|10.73273|10.71777|10.69552|10.69328|10.73841|10.80338|10.87382|10.90889|10.96736|11.03155|10.81849|10.95297|10.99413|11.18871|11.27288|11.3315|11.36752|11.88105|12.3984|12.41072|12.39222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06414|0.06262|0.04874|0.08137|0.07323|0.0609|0.06687|0.07159|0.06686|0.06181|0.06059|0.06544|0.15308|0.08672|0.08983|0.08296|0.14018|0.08954|0.08249|0.1464|0.08634|0.06761|0.05689|0.09048|-0.0586|-0.06358|-0.08113|-0.08127|-0.05849|-0.05304|-0.068|-0.06806|-0.08518|-0.06175|-0.06605|-0.0863|-0.07349|-0.09752|-0.10143|-0.0899|-0.09512|-0.08353|-0.09923|-0.10348|-0.0801|-0.06354|-0.08615|-0.06026|88|74|46|31|43|93|142|188|191|113|89|121|144|228|330|252|300|303|254|285|151|98|94|67|||||||||||||||||||||||||
2024-07-11 21:50:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-10|0.09239|18|0.055673|12|-0.074092|12|2024-07-10|||||||||||||0.09876|0.0984|0.09291|0.09334|0.09448|0.09353|0.09239|0.09327|||||||||||||||||8|6|5|4|5|5|4|3|||||||||||||||||0.01293|0.01098|0.00942|0.00634|0.00756|0.01018|0.00635|0.00499|||||||||||||||||-0.01529|-0.0094|-0.00886|-0.00562|-0.00781|-0.00723|-0.00563|-0.00479|||||290|334|325|279|272|293|239|197|||||||||||||||||||||||||
2024-07-11 21:50:50|OP.D.SPX3.4500P.IP|1867|2024-07-11 15:38:50|2024-07-11 21:49:30|38.86|0|6.20333|2024-07-10|6.08889|6|1.721854|16|-1.757426|0|2024-07-10|6.29959|6.10167|6.10354|6.10811|6.1003|6.09033|6.08889|6.10748|6.13385|6.16317|6.17688|6.20053|6.24222|6.2065|6.22978|6.23556|6.36245|6.54144|6.56513|6.56685|6.53999|6.53775|6.54178|6.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19527|0.03673|0.0318|0.04243|0.05089|0.0402|0.04593|0.0458|0.04299|0.04954|0.0429|0.05179|0.10698|0.06665|0.06696|0.05791|0.10151|0.06245|0.0621|0.10568|0.06242|0.04088|0.03529|0.06357|-0.15585|-0.04233|-0.03812|-0.04452|-0.03995|-0.03626|-0.04279|-0.04964|-0.05229|-0.04084|-0.04225|-0.05645|-0.12353|-0.06536|-0.07722|-0.07174|-0.0662|-0.06214|-0.05864|-0.07997|-0.05935|-0.03812|-0.0477|-0.03539|90|76|48|29|42|95|145|193|196|116|93|119|146|231|329|252|300|307|258|285|153|105|101|68|||||||||||||||||||||||||
2024-07-11 21:50:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-10||0.2717|0.25964|0.22929|0.22611|0.22252|0.25962|0.25921|0.25881|0.28833|0.29847|0.29953|0.29954|0.29954|0.29958|0.29957|0.29957|0.29952|0.2995|0.29952||||||1|1|1|1|1|1|1|1|1|1|1|2|1|1|2|1|1|1|1||||||0.02996|0.04794|0.05393|0.04195|0.05993|0.05393|0.02407|0.0421|0.01071|0.00549|0.00599|0.00788|0.00632|0.00726|0.01065||0.01132|0.01198|0.01198||||||-0.02738|-0.02695|-0.04791|-0.03144|-0.06588|-0.04587|-0.05076|-0.04517|-0.02852|-0.00359|-0.00532|-0.0075|-0.00585|-0.00729|-0.00799||-0.01198|-0.01797|-0.01797|||||43|12|29|62|14|69|92|141|107|113|108|161|153|150|62|17|42|30|30|||||||||||||||||||||||||
2024-07-11 21:50:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:50|OP.D.SPX4.4250P.IP|1|2024-07-11 20:15:00|2024-07-11 20:15:00||0|0|2024-07-10|10000||0||0||2024-07-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-10||0.10911|0.10715|1.13687|2.42431|0.9109|0.0982|0.10599|0.10647|0.10594|0.10618|0.10762|0.10584|0.10115|0.10396|0.10752|0.1075|0.1075|0.10748|0.10749||||||3|3|2|2|2|3|4|4|4|4|3|3|3|3|2|2|2|2|2||||||0.01294|0.02855|0.02904|0.01467|0.01859|0.02247|0.01909|0.0187|0.01786|0.01254|0.01132|0.01059|0.01377|0.01385|0.00768|0.00381|0.00603|0.00377|0.00356||||||-0.0128|-0.02065|-0.01381|-0.01588|-0.02344|-0.01753|-0.01538|-0.015|-0.01356|-0.01417|-0.01156|-0.01538|-0.01589|-0.01731|-0.00717|-0.00382|-0.00519|-0.00386|-0.00541|||||341|312|292|259|248|285|318|360|360|345|322|306|313|318|246|197|176|166|136|||||||||||||||||||||||||
2024-07-11 21:50:51|IR.D.02YEAR100.FWM.IP|1373|2024-07-11 15:38:50|2024-07-11 20:59:50||100.6|0.00345|2024-07-10|0.01955|10|0.003912|1|-0.005867|15|2024-07-10|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01956|111|62|59|38|68|53|78|120|90|237|196|175|175|264|243|288|248|214|445|292|251||59|53|0.00391|0.00342|0.00269|0.00342|0.00326|0.00391|0.00318|0.00307|0.00313|0.00293|0.00391|0.00274|0.00355|0.00326|0.00331|0.00277|0.00293|0.00293|0.00367|0.00196|0.00359||0.00196|0.00326|-0.00391|-0.00313|-0.00293|-0.00391|-0.00293|-0.00391|-0.00321|-0.00359|-0.00335|-0.00326|-0.00391|-0.00338|-0.00293|-0.00367|-0.00369|-0.00347|-0.00359|-0.00302|-0.00391||-0.00274||-0.00196|-0.00391|21|43|25|12|16|9|48|43|33|31|15|47|65|48|54|65|38|80|24|16|32|13|23|||||||||||||||||||||||||
2024-07-11 21:50:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:52|CS.D.EURGBP.MINI.IP|20|2024-07-11 21:47:10|2024-07-11 21:50:50|8409.7|10.1|0.14067|2024-07-10|0.01128|17|0.021366|22|-0.028476|21|2024-07-10|0.01314|0.01542|0.01295|0.01151|0.01347|0.01347|0.01174|0.01139|0.01229|0.01223|0.01314|0.0125|0.01194|0.01372|0.01298|0.01207|0.01129|0.01128|0.01289|0.01595|1.51244|25.66842|0.01924|0.01582|3|2|3|2|2|2|4|5|5|5|4|4|4|8|8|5|3|3|3|3|2|3|2|2|0.00174|0.00152|0.00194|0.00166|0.00206|0.00202|0.00213|0.00245|0.00263|0.00273|0.00244|0.00243|0.00226|0.00374|0.00351|0.00283|0.00202|0.00194|0.00181|0.00201|0.00183|0.00552|0.00284|0.00213|-0.00185|-0.00166|-0.00168|-0.00152|-0.00195|-0.00171|-0.00239|-0.00239|-0.00257|-0.00279|-0.00261|-0.00251|-0.00244|-0.00453|-0.00341|-0.00298|-0.00202|-0.00211|-0.00214|-0.00183|-0.00173|-0.00486|-0.00192|-0.0021|227|223|234|172|183|191|305|341|332|332|323|322|330|348|352|343|302|282|238|231|201|129|180|162|||||||||||||||||||||||||
2024-07-11 21:50:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:53|CS.D.EURUSD.MINI.IP|6|2024-07-11 21:48:10|2024-07-11 21:50:50|10864|1.7|0.06076|2024-07-10|0.006|16|0.016647|2|-0.022166|21|2024-07-10|1.46698|0.00684|0.00699|0.44345|0.00737|0.00713|0.0064|0.00628|0.00643|0.0064|0.61982|0.00631|0.00661|0.00648|0.00651|0.00633|0.006|0.00611|0.36907|0.00733|0.91366|14.89956|1.10162|1.09445|3|3|4|3|3|3|5|7|6|5|5|5|6|9|9|6|4|4|3|3|3|2|2|2|0.0019|0.00182|0.00192|0.00146|0.00158|0.00168|0.0024|0.00297|0.00248|0.00239|0.00224|0.00199|0.0022|0.00314|0.00316|0.00248|0.00191|0.00178|0.00174|0.00159|0.00127|0.00154|0.00181|0.00155|-0.00198|-0.00191|-0.00191|-0.00145|-0.00151|-0.00147|-0.00245|-0.00289|-0.00268|-0.00239|-0.00241|-0.00222|-0.00226|-0.00306|-0.00316|-0.00267|-0.00201|-0.00186|-0.00175|-0.00149|-0.00129|-0.00351|-0.00126|-0.00129|274|270|287|229|229|226|329|341|332|338|326|330|345|346|357|339|315|317|276|258|221|101|183|184|||||||||||||||||||||||||
2024-07-11 21:50:53|UB.D.HOODUS.CASH.IP|1400|2024-07-11 15:39:00|2024-07-11 21:50:10|2197|2713.5|3.32485|2024-07-10|0.17937|22|0.309051|13|-0.405771|16|2024-07-10|||||||||66.71076|87.60463|100|100|41.84997|8.55027|3.99781|2.40978|8.92883|5.65062|14.11995|6.35562|38.53405|40.07192|0.17937|66.69658|||||||||21|153|0|41|855|2835|4087|6431|5475|1616|3640|7232|112002|362|316|105||||||||||||||0.07862|0.05843|0.0661|0.05864|0.04483|0.06488|0.05708|0.11266|0.09009||||||||||||-0.13167|||-0.08793|-0.10613|-0.06722|-0.06291|-0.07862|-0.04926|-0.05987|-0.06087||-0.04489|||3|8|1|5|12|165|253|169|135|107|71|95|13|10|1|6|||||||||||||||||||||||||
2024-07-11 21:50:54|CS.D.GBPUSD.MINI.IP|16|2024-07-11 21:47:10|2024-07-11 21:50:40|12910|3.3|0.07984|2024-07-10|0.00787|7|0.017989|2|-0.019496|13|2024-07-10|0.01044|0.01057|0.01134|0.01144|0.01099|0.01084|0.01121|0.00787|0.0103|0.009|0.00917|0.01007|0.00944|0.0102|0.01002|0.00857|0.00834|0.00973|0.00938|0.01121|1.43469|31.89515|0.70154|0.01039|3|3|4|3|3|3|5|6|6|6|5|6|5|9|9|6|5|4|3|3|2|2|2|2|0.00172|0.00176|0.00216|0.00142|0.00156|0.00173|0.00202|0.00281|0.00258|0.00278|0.00249|0.00246|0.00216|0.00473|0.00334|0.00322|0.0023|0.00205|0.00179|0.00156|0.0015|0.00143|0.0016|0.00196|-0.00161|-0.0016|-0.002|-0.00121|-0.00132|-0.00156|-0.0018|-0.00278|-0.0029|-0.00235|-0.00255|-0.00244|-0.0023|-0.0038|-0.00361|-0.00283|-0.00224|-0.00196|-0.00148|-0.00168|-0.00126|-0.0013|-0.00105|-0.00112|262|276|278|215|223|212|316|330|322|325|313|314|330|339|348|332|319|314|256|256|211|91|145|168|||||||||||||||||||||||||
2024-07-11 21:50:54|CS.D.EOSUSD.CFD.IP|1590|2024-07-11 15:38:50|2024-07-11 21:46:10|51.94|4.7|0.56929|2024-07-10|0.56997|5|0.193611|13|-0.193798|0|2024-07-10|0.57917|0.58003|0.58003|0.57861|0.57172|0.56997|0.57281|0.574|0.57501|0.57541|0.57589|0.57736|0.57923|0.57893|0.57792|0.57465|0.57136|0.57504|0.57284|0.57481|0.57617|0.5772|0.57692|0.57494|4|4|3|4|5|4|3|4|5|5|5|8|7|9|10|7|5|3|2|2|3|4|3|3|0.03283|0.03582|0.03323|0.02773|0.04285|0.02669|0.03505|0.02845|0.03035|0.02842|0.02576|0.0294|0.03328|0.04005|0.03554|0.03452|0.03175|0.03274|0.03402|0.02939|0.02436|0.02414|0.03475|0.02629|-0.03838|-0.03812|-0.0317|-0.03139|-0.03424|-0.0299|-0.03397|-0.02561|-0.03181|-0.03083|-0.02498|-0.03207|-0.03091|-0.0403|-0.03726|-0.02836|-0.02795|-0.02875|-0.02945|-0.02933|-0.02609|-0.02655|-0.02813|-0.02554|285|266|260|205|291|257|183|252|292|284|293|342|324|352|343|315|241|196|148|148|216|241|167|174|||||||||||||||||||||||||
2024-07-11 21:50:55|CS.D.NZDUSD.MINI.IP|11|2024-07-11 21:47:20|2024-07-11 21:50:40|6093.1|1.5|0.07788|2024-07-10|0.02985|16|0.157189|2|-0.209154|2|2024-07-10|0.03917|0.03618|0.04779|0.04318|0.0377|0.0392|0.03218|0.03269|0.03676|0.03741|0.03736|0.04236|0.03905|0.0354|0.03168|0.03279|0.02985|0.03263|0.03021|0.04223|0.04489|0.09532|0.56769|0.0434|4|4|11|5|4|4|4|6|6|5|4|5|6|7|7|6|4|4|4|4|3|2|3|3|0.00411|0.00394|0.01158|0.00595|0.0044|0.00489|0.00426|0.0046|0.00443|0.00441|0.00414|0.00425|0.00461|0.00546|0.00444|0.00476|0.00271|0.00295|0.00283|0.00397|0.00316|0.00257|0.00326|0.00415|-0.00414|-0.00451|-0.01315|-0.00499|-0.0039|-0.00509|-0.00428|-0.0053|-0.00523|-0.00461|-0.00415|-0.00361|-0.00477|-0.0053|-0.00523|-0.00454|-0.00275|-0.00331|-0.00258|-0.00395|-0.003|-0.00315|-0.00359|-0.00349|322|300|354|322|254|298|303|338|345|311|303|314|343|344|357|340|315|307|269|263|208|143|194|241|||||||||||||||||||||||||
2024-07-11 21:50:55|CS.D.ADAUSD.CFE.IP|1474|2024-07-11 15:38:50|2024-07-11 21:48:30|39.24|4.1|0.50632|2024-07-10|0.51748|23|0.209314|13|-0.160557|0|2024-07-10|0.53534|0.53487|0.53263|0.53051|0.52346|0.52211|0.52203|0.52246|0.52279|0.52202|0.52147|0.52332|0.52364|0.52206|0.52376|0.52197|0.51919|0.5196|0.51963|0.52097|0.52048|0.52253|0.52194|0.51748|4|4|3|4|6|4|4|3|3|4|4|5|4|5|5|5|5|5|4|4|4|3|5|5|0.0325|0.03651|0.033|0.0375|0.04712|0.03241|0.03709|0.03163|0.03857|0.03514|0.03338|0.03818|0.03695|0.04299|0.03597|0.03415|0.04127|0.03516|0.02997|0.03105|0.03365|0.03146|0.03917|0.03378|-0.03442|-0.0361|-0.03593|-0.03234|-0.04239|-0.03813|-0.03839|-0.03288|-0.03627|-0.03253|-0.02995|-0.03164|-0.03908|-0.04213|-0.03571|-0.02928|-0.03327|-0.03084|-0.02834|-0.02758|-0.02883|-0.02858|-0.02859|-0.0291|229|253|211|186|309|237|217|224|240|234|198|256|241|284|290|237|258|233|134|185|180|182|164|202|||||||||||||||||||||||||
2024-07-11 21:50:56|CS.D.XLMUSD.CFD.IP|876|2024-07-11 15:39:30|2024-07-11 21:49:20|8.86|4.7|0.56215|2024-07-10|0.56362|5|0.229358|13|-0.115473|21|2024-07-10|0.57287|0.5747|0.57259|0.57196|0.56559|0.56362|0.56498|0.56514|0.56658|0.56659|0.56731|0.56994|0.573|0.57188|0.57078|0.57017|0.57032|0.57276|0.57349|0.57544|0.57575|0.57711|0.57585|0.57314|5|3|3|3|4|4|4|3|4|4|4|4|5|5|5|5|4|4|3|4|4|3|4|4|0.11465|0.11508|0.11459|0.1145|0.11629|0.11283|0.11306|0.1131|0.11339|0.11336|0.11356|0.11408|0.11471|0.11581|0.11422|0.11715|0.11421|0.11466|0.1148|0.11519|0.11522|0.11547|0.11527|0.11473|-0.11452|-0.11484|-0.11455|-0.11437|-0.11289|-0.11266|-0.11294|-0.11301|-0.11323|-0.11321|-0.11334|-0.11388|-0.11442|-0.11434|-0.1141|-0.11398|-0.11392|-0.11447|-0.1146|-0.11502|-0.11515|-0.11533|-0.1151|-0.11457|180|116|107|131|140|165|124|75|88|109|102|160|148|190|183|155|134|118|73|81|112|65|133|124|||||||||||||||||||||||||
2024-07-11 21:50:56|CS.D.USDCAD.MINI.IP|13|2024-07-11 21:47:10|2024-07-11 21:50:40|13629.1|3.6|23.11389|2024-07-10|0.00954|18|0.013945|13|-0.016145|13|2024-07-10|0.01198|0.01101|0.01032|0.01125|0.00973|0.01003|0.01105|0.00975|0.01119|0.00992|0.01074|0.01095|0.00967|0.00986|0.00974|0.00963|0.00959|0.00955|0.00954|0.00987|0.99562|21.41627|0.0169|0.01542|4|4|5|3|2|3|4|5|5|4|4|4|7|11|12|7|5|5|4|5|2|2|2|2|0.00144|0.00174|0.002|0.0015|0.00123|0.00112|0.00153|0.00174|0.00175|0.00143|0.00156|0.00173|0.00213|0.00337|0.00287|0.00228|0.00208|0.00193|0.00179|0.00185|0.00151|0.00117|0.00121|0.00133|-0.00151|-0.00158|-0.00204|-0.00144|-0.00127|-0.00126|-0.00164|-0.00182|-0.00187|-0.00168|-0.0014|-0.00143|-0.00241|-0.00337|-0.00297|-0.0026|-0.00171|-0.00171|-0.00136|-0.00173|-0.00168|-0.00287|-0.00142|-0.00111|288|306|330|264|238|275|309|333|326|318|301|314|348|355|360|350|338|320|305|288|204|131|151|188|||||||||||||||||||||||||
2024-07-11 21:50:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:50:57|CS.D.USDCHF.MINI.IP|20|2024-07-11 21:47:20|2024-07-11 21:50:40|8960|2.8|0.07254|2024-07-10|0.01739|15|0.017833|6|-0.022241|13|2024-07-10|0.02528|0.02535|0.02573|0.02547|0.02476|0.0251|0.02227|0.02257|0.02424|0.02321|0.0253|0.02172|0.02319|0.02054|0.02201|0.01739|0.01995|0.01762|0.01894|0.02068|0.53891|0.0723|1.67065|0.02548|3|3|3|3|3|3|4|4|4|4|4|3|5|7|7|4|4|3|3|3|4|2|3|3|0.00201|0.00231|0.00187|0.00155|0.00182|0.00197|0.00253|0.00287|0.00326|0.00273|0.00277|0.00264|0.00324|0.00404|0.00408|0.00263|0.00235|0.00238|0.00244|0.00227|0.00228|0.00167|0.00208|0.00229|-0.00214|-0.00223|-0.0023|-0.00198|-0.00247|-0.00209|-0.00263|-0.003|-0.0029|-0.00229|-0.00264|-0.00291|-0.00287|-0.00419|-0.00401|-0.00291|-0.00227|-0.00204|-0.00196|-0.00218|-0.00169|-0.00193|-0.00238|-0.00171|255|254|251|197|197|231|280|316|316|290|273|288|312|348|351|311|297|276|247|255|196|101|183|166|||||||||||||||||||||||||
2024-07-11 21:50:58|IX.D.HSTECH.IFU.IP|1304|2024-07-11 15:38:50|2024-07-11 21:49:30|3734.5|2|0.18359|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-10|0.24719|0.12037|0.10937|0.1101|0.24835|0.11059|0.11084|0.11098|0.18648|22.0573|35.51201|37.38067|44.29527|6.16774|0.16549|0.1655|0.16527|0.16551|0.16624|0.24812|0.24811|0.24802|0.24799|0.24805|0|53|23|14|0|15|17|15|11|2|8|7|6|12|3|4|4|3|5|0|0|0|0|0|0.00325|0.04111|0.02594|0.01859|0.00379|0.01984|0.01953|0.01752|0.01197|0.01176|0.02769|0.02766|0.02763|0.03835|0.01978|0.01596|0.01568|0.01494|0.01451|0.00667|0.00382|0.00376|0.00338|0.00401|-0.00275|-0.03688|-0.02713|-0.02128|-0.00368|-0.02192|-0.01981|-0.01791|-0.01072|-0.01451|-0.02768|-0.02764|-0.02762|-0.03661|-0.01997|-0.01724|-0.01675|-0.01489|-0.0161|-0.00772|-0.00392|-0.0039|-0.00333|-0.00351|91|278|348|256|54|295|242|170|179|96|65|51|43|184|285|220|128|116|129|165|164|102|105|66|||||||||||||||||||||||||
2024-07-11 21:50:59|CS.D.USDCNH.MINI.IP|15|2024-07-11 21:47:40|2024-07-11 21:50:50|72657.7|2.3|13.37167|2024-07-10|0.01726|5|0.023729|1|-0.017284|21|2024-07-10|0.02706|0.02616|0.02233|0.01841|0.01859|0.01726|0.01751|0.01726|0.02466|0.02147|0.02511|0.02515|0.01993|0.02092|0.02121|0.02255|0.02432|0.02743|0.02743|0.02743|0.02743|10.39434|0.62542|0.02743|6|10|9|5|3|5|7|7|6|4|5|4|6|9|10|8|6|7|4|5|2|3|5|6|0.00074|0.00156|0.00126|0.00109|0.00066|0.00085|0.00124|0.001|0.00106|0.00069|0.00073|0.00069|0.00055|0.00134|0.00131|0.00103|0.00098|0.00054|0.0003|0.00036|0.00041|0.00103|0.0021|0.00073|-0.00064|-0.0015|-0.00127|-0.0011|-0.00062|-0.00085|-0.00128|-0.0012|-0.00092|-0.00098|-0.00066|-0.00068|-0.0006|-0.00118|-0.0014|-0.00126|-0.00084|-0.00062|-0.0003|-0.00037|-0.00035|-0.00145|-0.00165|-0.0009|329|357|355|336|293|321|350|352|347|320|320|325|340|352|359|348|335|326|297|306|245|271|342|331|||||||||||||||||||||||||
2024-07-11 21:50:59|IX.D.TOPIX.IFU.IP|1212|2024-07-11 15:38:50|2024-07-11 21:46:30|2895.8|3.1|0.0389|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-10|0.0276|0.02754|0.0276|0.02767|0.02768|0.02755|0.05968|0.05626|0.04108|0.04099|0.04096|0.04095|0.04087|0.04085|0.04081|0.04073|0.04067|0.0407|0.0407|0.04069|0.05014|0.06784|0.06783|0.05735|33|26|23|35|33|67|30|5|8|7|8|10|7|15|10|13|8|4|3|11|1|0|0|11|0.02061|0.01372|0.01336|0.01327|0.01302|0.01763|0.01346|0.00882|0.01191|0.01244|0.01127|0.00956|0.01117|0.01135|0.01253|0.01152|0.01168|0.00996|0.01|0.01211|0.00678|0.00415|0.00516|0.00966|-0.01684|-0.01419|-0.01035|-0.01384|-0.01201|-0.01479|-0.00923|-0.00858|-0.01027|-0.00954|-0.00891|-0.00842|-0.01074|-0.01196|-0.01084|-0.01092|-0.01084|-0.01017|-0.01081|-0.01097|-0.00707|-0.00396|-0.00424|-0.01239|308|227|134|142|152|245|203|209|184|134|116|97|94|136|194|110|107|140|102|84|69|80|60|160|||||||||||||||||||||||||
2024-07-11 21:51:00|CS.D.USDDKK.MINI.IP|16|2024-07-11 21:47:20|2024-07-11 21:50:50|68628.1|2.4|6.32503|2024-07-10|0.02794|12|0.015954|6|-0.016406|21|2024-07-10|0.029|0.029|0.02892|0.02862|0.02879|0.02892|0.02897|0.02861|0.0287|0.02857|0.02868|0.02902|0.02794|0.02846|0.02844|0.02848|0.02876|0.02894|0.02852|0.02893|0.0284|10.92931|0.35819|0.02905|6|6|7|4|4|5|9|13|11|11|10|10|11|14|16|12|8|9|7|6|5|3|3|4|0.00137|0.00139|0.00123|0.00077|0.00086|0.00097|0.0021|0.00248|0.00253|0.0021|0.00209|0.00162|0.00212|0.00281|0.00307|0.0021|0.00153|0.00164|0.00133|0.00099|0.00087|0.00096|0.00057|0.00079|-0.00122|-0.00118|-0.00138|-0.00109|-0.00084|-0.00102|-0.00183|-0.00248|-0.00222|-0.00218|-0.00193|-0.0016|-0.00194|-0.00289|-0.00269|-0.00225|-0.00159|-0.00134|-0.00121|-0.001|-0.00105|-0.00136|-0.00099|-0.00107|350|353|347|333|327|339|360|360|360|359|355|359|360|360|360|359|359|358|351|351|349|239|304|308|||||||||||||||||||||||||
2024-07-11 21:51:00|CS.D.UNIUSD.CFE.IP|2033|2024-07-11 15:39:00|2024-07-11 21:50:40|781.65|7|1.0171|2024-07-10|0.97247|5|0.287867|16|-0.439601|13|2024-07-10|0.99219|0.99748|0.99819|0.99343|0.97588|0.97247|0.97903|0.98556|0.99082|0.99093|0.99182|0.99418|0.99567|0.99342|0.9984|0.99709|0.98834|0.99588|0.99588|0.9976|0.99848|1.00152|1.00014|1.00076|7|7|6|4|10|7|6|5|7|6|4|5|7|11|9|7|9|6|4|4|4|9|3|3|0.03346|0.03686|0.02616|0.02215|0.04782|0.03694|0.03322|0.02381|0.03579|0.02698|0.02263|0.0251|0.03013|0.04955|0.03028|0.03464|0.04547|0.0331|0.02642|0.0219|0.02098|0.01573|0.02425|0.02175|-0.03125|-0.0368|-0.03058|-0.01863|-0.03901|-0.03267|-0.02863|-0.02517|-0.03193|-0.0286|-0.0213|-0.02406|-0.02592|-0.04461|-0.03889|-0.03232|-0.03803|-0.02586|-0.0209|-0.01762|-0.02094|-0.01677|-0.01726|-0.01547|351|350|341|329|315|352|346|336|338|340|284|328|302|357|357|312|329|350|262|262|311|306|282|237|||||||||||||||||||||||||
2024-07-11 21:51:02|CS.D.USDHUF.MINI.IP|11|2024-07-11 21:47:20|2024-07-11 21:50:50|36191.9|3.1|0.33156|2024-07-10|0.05653|14|0.066765|14|-0.078738|20|2024-07-10|0.13746|0.13798|0.13736|0.1374|0.13738|0.13737|0.13297|0.07111|0.06445|0.05873|0.08508|0.07985|0.06119|0.0626|0.05653|0.09377|0.13756|0.13756|0.13557|0.13559|0.75795|1.82216|3.54558|5.80014|8|5|7|5|4|3|11|12|10|8|8|8|11|12|14|12|9|10|5|4|5|2|4|7|0.00274|0.00259|0.00191|0.00174|0.00154|0.00196|0.00479|0.00595|0.00558|0.00335|0.0032|0.00344|0.00423|0.0053|0.00689|0.00488|0.00264|0.00301|0.00232|0.00261|0.00287|0.00473|0.01185|0.00524|-0.00245|-0.00321|-0.0018|-0.00156|-0.0016|-0.00178|-0.00608|-0.00656|-0.0047|-0.00406|-0.00352|-0.00344|-0.00554|-0.00507|-0.00474|-0.00512|-0.00257|-0.00318|-0.00235|-0.00239|-0.00445|-0.00457|-0.01588|-0.00573|353|337|355|337|310|304|360|359|360|359|358|355|360|360|360|358|359|359|341|336|328|200|276|304|||||||||||||||||||||||||
2024-07-11 21:51:02|CS.D.LNKUSD.CFE.IP|2226|2024-07-11 15:39:00|2024-07-11 21:51:00|1239.1|21.6|0.57073|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-10|0.56516|0.56438|0.56477|0.56181|0.55319|0.55169|0.55336|0.55475|0.55955|0.55998|0.55834|0.55863|0.56113|0.5618|0.56304|0.56221|0.55795|0.56252|0.56402|0.56494|0.56479|0.56648|0.56589|0.56425|23|21|18|15|26|23|17|16|22|20|18|23|22|30|29|23|23|18|14|14|16|14|14|12|0.02986|0.03411|0.02837|0.02205|0.04823|0.03318|0.02917|0.02141|0.03022|0.02604|0.01907|0.02737|0.03077|0.04154|0.03286|0.02957|0.03038|0.02836|0.02211|0.01987|0.02102|0.01435|0.01976|0.01347|-0.03022|-0.03073|-0.02637|-0.02265|-0.04134|-0.03448|-0.02874|-0.026|-0.03074|-0.02407|-0.02097|-0.0285|-0.03092|-0.04281|-0.03556|-0.02556|-0.03127|-0.02821|-0.02239|-0.0207|-0.0223|-0.01573|-0.01784|-0.01167|360|359|358|356|360|357|350|356|360|360|356|360|360|360|360|358|359|357|349|352|360|347|355|353|||||||||||||||||||||||||
2024-07-11 21:51:03|CS.D.USDJPY.MINI.IP|7|2024-07-11 21:48:00|2024-07-11 21:50:40|15887.2|1.3|0.04388|2024-07-10|0.00487|12|0.020432|1|-0.017338|11|2024-07-10|0.00524|0.00539|0.00506|0.00502|0.00567|0.00494|0.00535|0.00533|0.00557|0.3257|0.00496|0.00522|0.00487|0.00508|0.00539|0.00525|0.00487|0.00516|0.77434|0.00528|1.61666|21.02604|2.74961|0.00559|6|5|4|3|3|3|4|6|5|4|3|4|5|5|8|6|4|4|3|3|3|2|3|3|0.00228|0.00237|0.00242|0.00145|0.00146|0.00183|0.00198|0.00277|0.0019|0.00204|0.00157|0.00181|0.00203|0.00245|0.00283|0.00214|0.00172|0.00176|0.0015|0.00111|0.00163|0.00142|0.00211|0.00163|-0.00207|-0.00217|-0.00203|-0.0021|-0.00179|-0.00156|-0.00215|-0.00223|-0.00193|-0.00204|-0.00197|-0.00183|-0.00172|-0.00213|-0.0029|-0.00228|-0.00201|-0.00183|-0.00159|-0.00144|-0.00172|-0.00242|-0.0016|-0.00178|331|297|280|266|251|277|306|347|315|312|285|293|333|338|356|324|282|291|260|248|249|100|219|220|||||||||||||||||||||||||
2024-07-11 21:51:04|CS.D.DOTUSD.CFE.IP|2027|2024-07-11 15:39:00|2024-07-11 21:51:00|589.33|9.3|0.4861|2024-07-10|0.46662|5|0.229744|4|-0.2953|13|2024-07-10|0.47636|0.4755|0.47299|0.47162|0.46703|0.46662|0.46802|0.47049|0.47308|0.47297|0.47269|0.47485|0.47627|0.47661|0.47617|0.47521|0.47291|0.47551|0.47409|0.47584|0.47639|0.4776|0.47739|0.47743|8|10|10|9|11|9|9|7|8|8|8|9|10|15|15|13|9|10|8|8|9|12|8|8|0.02352|0.02463|0.02238|0.02139|0.02983|0.02041|0.01787|0.01403|0.02382|0.02323|0.02595|0.02482|0.02791|0.04101|0.03115|0.02582|0.02157|0.01973|0.01544|0.0166|0.01665|0.01375|0.01959|0.0144|-0.0245|-0.02094|-0.02458|-0.01589|-0.02279|-0.01898|-0.01696|-0.01704|-0.01839|-0.02536|-0.0231|-0.02608|-0.02956|-0.03822|-0.02525|-0.02144|-0.0194|-0.01876|-0.01663|-0.01551|-0.01608|-0.01383|-0.01638|-0.01218|345|351|337|314|336|315|326|309|327|324|316|337|345|359|353|319|298|328|294|288|334|332|314|317|||||||||||||||||||||||||
2024-07-11 21:51:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-10|0.14411|0.14338|0.14342|0.14407|0.14353|0.14416|0.14051|0.13199|0.13645|0.14382|0.14484|0.14477|0.14285|0.14377|0.14488|0.14485|0.14538|0.14608|0.14497|0.14708|||||7|7|6|6|6|5|5|3|3|3|3|3|3|3|3|3|2|1|1|1|||||0.0106|0.01087|0.01067|0.00996|0.01043|0.00829|0.00985|0.01293|0.01254|0.00522|0.00366|0.00401|0.00666|0.00511|0.00392|0.005|0.00624|0.00523|0.00966|0.0145|||||-0.01458|-0.01466|-0.01507|-0.01324|-0.01316|-0.01028|-0.01324|-0.01729|-0.01165|-0.00506|-0.00362|-0.00628|-0.00897|-0.00582|-0.00504|-0.00562|-0.00707|-0.00453|-0.01293|-0.00906|||||353|359|356|351|352|352|354|343|348|298|316|329|317|334|341|279|207|73|61|40|||||||||||||||||||||||||
2024-07-11 21:51:04|CS.D.DOGUSD.CFE.IP|556|2024-07-11 15:39:10|2024-07-11 21:51:00|10.61|2.8|0.65357|2024-07-10|0.63863|16|0.552995|11|-0.367309|18|2024-07-10|0.65718|0.65897|0.65774|0.65293|0.6432|0.64022|0.63937|0.63894|0.64247|0.64465|0.64489|0.64329|0.64479|0.64496|0.64416|0.64275|0.63863|0.64294|0.64673|0.64977|0.65161|0.65501|0.65249|0.65101|3|3|2|2|3|3|3|3|3|3|3|3|2|3|4|3|2|2|3|3|4|3|5|7|0.0938|0.09417|0.09399|0.09333|0.09469|0.09151|0.09128|0.09129|0.09181|0.09212|0.09209|0.11114|0.09219|0.09973|0.09495|0.09179|0.09535|0.09194|0.09246|0.09285|0.09319|0.09362|0.09325|0.09306|-0.09847|-0.09406|-0.0939|-0.09315|-0.09187|-0.0914|-0.09138|-0.09111|-0.09174|-0.09201|-0.09205|-0.09945|-0.09221|-0.09509|-0.0937|-0.09185|-0.09115|-0.0918|-0.1075|-0.09277|-0.09301|-0.09345|-0.09315|-0.09297|126|155|93|50|158|152|101|92|118|92|92|126|140|190|192|106|109|92|80|64|115|69|105|108|||||||||||||||||||||||||
2024-07-11 21:51:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:05|CS.D.USDMXN.MINI.IP|12|2024-07-11 21:48:00|2024-07-11 21:50:50|177570.4|1.3|0.17458|2024-07-10|0.02804|17|0.073061|11|-0.058599|11|2024-07-10|0.06986|0.06974|0.0699|0.0699|0.06991|0.06993|0.06916|0.07013|0.0687|0.0669|0.05208|0.05123|0.0342|0.03205|0.03648|0.03469|0.02945|0.02804|0.03226|0.03808|0.05084|12.00963|8.95773|5.77545|3|3|3|2|2|3|7|12|11|10|12|12|17|20|16|15|13|12|12|12|5|3|3|2|0.00176|0.00216|0.00195|0.00235|0.00152|0.00137|0.00204|0.00464|0.00367|0.0042|0.00749|0.00528|0.00633|0.00825|0.00634|0.00491|0.0041|0.00325|0.00324|0.00435|0.00492|0.00507|0.00714|0.01026|-0.00158|-0.00249|-0.00202|-0.00084|-0.00213|-0.00095|-0.00391|-0.00565|-0.00433|-0.00431|-0.00516|-0.00581|-0.00706|-0.00826|-0.00609|-0.00407|-0.00359|-0.003|-0.0042|-0.0049|-0.00364|-0.0032|-0.00518|-0.00806|253|288|246|209|194|256|344|357|355|354|356|358|360|360|359|360|360|360|358|354|312|253|248|228|||||||||||||||||||||||||
2024-07-11 21:51:07|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-10|0.03051|12|0.133976|6|-0.095331|6|2024-07-10|0.04716|0.04714|0.04713|0.04716|0.04716|0.04754|0.05292|0.03999|0.04267|0.04575|0.04115|0.03379|0.03051|0.03744|0.03354|0.03845|0.04668|0.04666|0.04571|0.04665|0.05572|0.18687|0.72282|0.1002|16|15|13|15|11|8|22|25|26|22|20|21|26|32|33|29|12|11|9|9|11|5|16|38|0.00199|0.00186|0.00235|0.00183|0.00146|0.002|0.00627|0.00485|0.00589|0.00372|0.00441|0.00436|0.00599|0.00583|0.00569|0.00488|0.00213|0.0018|0.00151|0.00154|0.00179|0.00236|0.00176|0.01024|-0.00177|-0.00188|-0.00234|-0.002|-0.00154|-0.00248|-0.00506|-0.0048|-0.00498|-0.0039|-0.00328|-0.00336|-0.00541|-0.0061|-0.00544|-0.00475|-0.002|-0.00156|-0.00143|-0.00138|-0.00292|-0.00232|-0.00229|-0.01004|359|357|352|354|346|356|358|360|360|360|360|360|360|360|360|360|358|360|356|355|356|333|351|360|||||||||||||||||||||||||
2024-07-11 21:51:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:08|OP.D.SPX3.4750P.IP|1865|2024-07-11 15:39:10|2024-07-11 21:51:00|52.07|0|4.67389|2024-07-10|4.62625|6|1.655562|16|-1.709402|0|2024-07-10|4.72869|4.63766|4.6386|4.64243|4.63559|4.62767|4.62625|4.64069|4.66142|4.68428|4.69495|4.7136|4.74692|4.71942|4.73823|4.74346|4.84637|4.9845|5.00415|5.0102|4.99619|4.99411|4.99704|4.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04267|0.04295|0.03867|0.05159|0.05802|0.04342|0.04383|0.04474|0.04473|0.0502|0.04131|0.05453|0.11264|0.06869|0.06799|0.06495|0.09842|0.06556|0.06341|0.1085|0.06577|0.04041|0.03063|0.06243|-0.14266|-0.04343|-0.04346|-0.04834|-0.04692|-0.03443|-0.04275|-0.05563|-0.05579|-0.04156|-0.04188|-0.0613|-0.12143|-0.06878|-0.07946|-0.07454|-0.06998|-0.06353|-0.06694|-0.0819|-0.05872|-0.03432|-0.05204|-0.04389|93|77|49|31|44|96|143|195|196|116|91|119|144|229|328|250|301|307|259|287|155|120|100|69|||||||||||||||||||||||||
2024-07-11 21:51:08|CS.D.USDSEK.MINI.IP|22|2024-07-11 21:47:30|2024-07-11 21:51:00|104823.5|3.7|0.11066|2024-07-10|0.03005|10|0.044747|18|-0.035566|23|2024-07-10|1.03724|0.04944|0.0488|0.40042|0.04776|0.04753|0.04286|0.0339|0.03328|0.03811|0.03005|0.03211|0.03235|0.03274|0.03526|0.04055|0.04735|0.04714|0.04709|0.04741|0.38408|0.11007|5.06893|0.05264|6|7|8|4|8|7|18|23|20|18|15|16|23|23|27|19|5|7|5|6|4|4|15|8|0.003|0.00349|0.00259|0.00195|0.00236|0.00235|0.00447|0.00452|0.00488|0.00387|0.00398|0.00334|0.00522|0.0049|0.00557|0.00353|0.00176|0.00175|0.00191|0.00179|0.0024|0.00172|0.00439|0.00374|-0.0033|-0.00332|-0.00262|-0.00241|-0.00225|-0.00214|-0.00408|-0.00445|-0.00453|-0.00451|-0.00333|-0.0031|-0.00468|-0.00494|-0.00499|-0.00392|-0.00187|-0.00173|-0.00188|-0.00183|-0.00233|-0.00155|-0.00617|-0.00439|304|332|311|284|312|311|359|360|360|360|359|359|360|360|360|355|339|338|321|322|299|305|321|288|||||||||||||||||||||||||
2024-07-11 21:51:09|OP.D.SPX3.5000P.IP|1872|2024-07-11 15:39:10|2024-07-11 21:51:00|75.54|0|3.21368|2024-07-10|3.17364|6|1.090299|16|-1.166754|0|2024-07-10|3.22737|3.18243|3.18292|3.18518|3.18061|3.17467|3.17364|3.18337|3.19752|3.21308|3.22024|3.23286|3.25887|3.24996|3.26415|3.27054|3.34853|3.43517|3.45154|3.46899|3.48371|3.48199|3.48376|3.47865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04438|0.03978|0.03317|0.0531|0.05308|0.04191|0.04599|0.0485|0.04583|0.05048|0.04473|0.05401|0.08852|0.06821|0.06818|0.06458|0.08702|0.06561|0.0634|0.09414|0.06535|0.02456|0.0363|0.06771|-0.13019|-0.04305|-0.03977|-0.04312|-0.03977|-0.03663|-0.04502|-0.05436|-0.05491|-0.03847|-0.04405|-0.05971|-0.11597|-0.07002|-0.07401|-0.07315|-0.06984|-0.06541|-0.06716|-0.0831|-0.06271|-0.03408|-0.0566|-0.04059|93|76|48|30|44|94|141|193|196|116|92|119|146|229|329|250|300|307|258|285|154|129|102|68|||||||||||||||||||||||||
2024-07-11 21:51:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:10|CS.D.USDSGD.MINI.IP|21|2024-07-11 21:47:30|2024-07-11 21:51:00|13421.7|4.4|0.10577|2024-07-10|0.02073|8|0.014807|2|-0.018538|21|2024-07-10|0.02203|0.02113|0.02591|0.02541|0.02446|0.02277|0.02579|0.02498|0.02073|0.02187|0.02318|0.02548|0.02578|0.02543|0.02436|0.02479|0.02595|0.02587|0.02594|0.02595|1.56561|2.05808|5.25004|0.02595|4|5|5|3|3|3|5|4|5|4|4|4|5|5|6|5|3|3|3|3|2|8|3|2|0.00195|0.00266|0.00173|0.0014|0.00132|0.00203|0.00139|0.00181|0.00205|0.00185|0.00219|0.00148|0.0014|0.00184|0.00204|0.00156|0.00101|0.0013|0.00106|0.00084|0.00106|0.0025|0.00143|0.00098|-0.00241|-0.00281|-0.00188|-0.00154|-0.00174|-0.00201|-0.00172|-0.00167|-0.00205|-0.00178|-0.0017|-0.00181|-0.00136|-0.00178|-0.00206|-0.0018|-0.00112|-0.00103|-0.00093|-0.00108|-0.00124|-0.00326|-0.00135|-0.00103|292|302|319|259|227|253|317|313|314|295|278|312|328|322|335|336|291|293|226|223|195|255|249|215|||||||||||||||||||||||||
2024-07-11 21:51:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:11|OP.D.SPX5.4750P.IP|1745|2024-07-11 15:39:10|2024-07-11 21:51:00|6.16|0|22.81789|2024-07-10|20.23963|5|3.787879|14|-5.936073|14|2024-07-10|22.87108|20.24651|20.26511|20.3336|20.29018|20.23963|20.24076|20.39455|20.64771|20.90635|21.04981|21.28829|21.63112|21.1216|21.64615|23.04128|24.17096|24.97528|25.03871|25.06376|29.51217|32.90975|32.96954|32.92651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14839|0.14468|0.14493|0.14535|0.14542|0.14493|0.14481|0.14577|0.16039|0.14952|0.15038|0.15311|0.34404|0.19365|0.25638|0.19336|0.20441|0.20652|0.20255|0.22508|0.20788|0.18309|0.22928|0.27506|-0.14749|-0.1442|-0.14441|-0.14503|-0.14489|-0.14506|-0.14458|-0.15867|-0.15661|-0.14905|-0.14986|-0.17918|-0.15436|-0.1941|-0.30471|-0.26188|-0.22464|-0.18987|-0.20354|-0.23208|-0.20513|-0.18251|-0.23524|-0.18282|88|64|39|29|41|75|129|150|151|103|74|100|120|201|287|207|243|262|194|253|118|62|62|43|||||||||||||||||||||||||
2024-07-11 21:51:11|CS.D.USDZAR.MINI.IP|8|2024-07-11 21:48:00|2024-07-11 21:50:00|179851.4|1.9|0.19015|2024-07-10|0.04967|15|0.094519|6|-0.101024|15|2024-07-10|0.07164|0.07164|0.07164|0.07167|0.07165|0.05936|0.05255|0.05446|0.05045|0.04979|0.05036|0.04981|0.04985|0.04982|0.04976|0.04967|0.04967|0.04967|0.04967|0.05181|0.07493|0.18901|0.18899|1.67319|3|3|5|3|3|5|13|19|14|14|14|12|14|17|20|20|11|9|7|7|3|3|3|4|0.0021|0.00313|0.00324|0.0016|0.00146|0.00213|0.00584|0.00752|0.00456|0.00484|0.00376|0.00347|0.00409|0.00524|0.00735|0.00573|0.00226|0.00225|0.00192|0.00135|0.00328|0.00408|0.00259|0.00638|-0.00158|-0.00283|-0.0028|-0.00158|-0.00144|-0.00246|-0.00699|-0.00813|-0.00458|-0.00423|-0.0042|-0.00402|-0.00419|-0.00525|-0.00591|-0.00484|-0.00212|-0.00198|-0.00194|-0.00132|-0.00495|-0.00311|-0.00257|-0.00547|310|255|323|299|310|326|354|358|360|359|360|358|359|358|360|360|358|348|352|351|280|237|310|321|||||||||||||||||||||||||
2024-07-11 21:51:12|OP.D.SPX5.5000P.IP|1850|2024-07-11 15:39:20|2024-07-11 21:51:00|12.67|0|12.94423|2024-07-10|12.75929|14|3.184713|14|-2.683504|14|2024-07-10|15.09504|13.97264|18.34306|15.6786|18.71413|15.57748|12.76322|13.67744|13.21021|13.51978|12.77147|12.76735|13.37431|13.1513|12.75929|12.76928|13.05492|12.76719|12.76584|12.77927|14.67315|16.30014|16.33236|16.28988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11558|0.07631|0.07648|0.10219|0.10215|0.09003|0.12032|0.10992|0.11843|0.11215|0.1052|0.12346|0.25004|0.16574|0.20559|0.14355|0.15147|0.16133|0.14058|0.17415|0.14432|0.14364|0.11505|0.22678|-0.12482|-0.1141|-0.12709|-0.12756|-0.10193|-0.09254|-0.12218|-0.12587|-0.13683|-0.11562|-0.11156|-0.14823|-0.10424|-0.16746|-0.20469|-0.19219|-0.16728|-0.15278|-0.14916|-0.18005|-0.15606|-0.13564|-0.14506|-0.11767|93|72|47|30|44|93|142|191|195|116|91|119|143|226|328|251|300|306|257|285|153|94|98|66|||||||||||||||||||||||||
2024-07-11 21:51:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-10|0.24056|1|0.076644|7|-0.112617|15|2024-07-10|0.24061|0.24056|0.24089|0.24119|0.24135|0.24175|0.24195|0.24207|0.242|0.24158|0.24153|0.24141|0.24124|0.24113|0.24154|0.24171|0.24206|0.27264|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.01167|0.01366|0.01256|0.01164|0.01287|0.01405|0.01386|0.01631|0.01659|0.01238|0.01342|0.01384|0.01383|0.01557|0.01476|0.01735|0.01076|0.01211|||||||-0.01275|-0.01316|-0.01371|-0.01719|-0.01423|-0.0184|-0.01472|-0.01552|-0.01472|-0.01014|-0.01336|-0.01323|-0.01485|-0.01511|-0.01777|-0.02023|-0.01263|-0.01115|||||||91|238|159|109|72|131|245|223|210|124|123|156|191|260|273|221|74|72|||||||||||||||||||||||||
2024-07-11 21:51:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:13|CC.D.W.UME.IP|0|none|||0|0|2024-07-10|0.10411|0|0.278503|0|-0.471863|13|2024-07-10|0.10411|0.10413|0.10422|0.10444|0.10448|0.10441|0.10434|0.10433|0.10462|0.10477|0.10458|0.10453|0.10462|0.10564|0.10606|0.10517|0.10529|0.10521|0.10564||||||5|5|2|2|5|1|4|3|6|6|4|3|5|39|29|15|14|21|42||||||0.03762|0.02108|0.01737|0.02177|0.01743|0.03482|0.02732|0.0174|0.02276|0.02494|0.0258|0.02709|0.0249|0.04767|0.03501|0.03573|0.03182|0.02315|0.02821||||||-0.04461|-0.02082|-0.02316|-0.01933|-0.01741|-0.01741|-0.02483|-0.02469|-0.02775|-0.02551|-0.02388|-0.02555|-0.02362|-0.0505|-0.0381|-0.02757|-0.02669|-0.02311|-0.0341||||||134|92|72|63|32|31|44|77|110|134|106|73|118|162|264|231|165|94|57|||||||||||||||||||||||||
2024-07-11 21:51:13|OP.D.SPX2.4750P.IP|1845|2024-07-11 15:39:20|2024-07-11 21:51:00|30.72|0|7.29074|2024-07-10|7.31563|6|2|12|-0.97973|14|2024-07-10|7.69657|7.33536|7.33813|7.3464|7.33425|7.31735|7.31563|7.34679|7.39151|7.4405|7.46426|7.50554|7.55206|7.41191|7.50187|7.53065|7.67922|7.74771|7.79054|7.82417|8.18902|8.53633|8.54447|8.5296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05832|0.05186|0.04171|0.06681|0.05844|0.06053|0.0602|0.06286|0.0594|0.06542|0.05861|0.0713|0.14472|0.092|0.09407|0.0835|0.14114|0.08634|0.08366|0.14139|0.08351|0.05694|0.04818|0.09489|-0.05639|-0.05618|-0.05833|-0.05841|-0.05717|-0.05323|-0.05814|-0.06994|-0.07382|-0.05378|-0.05422|-0.07666|-0.0615|-0.09466|-0.10281|-0.09693|-0.09781|-0.08547|-0.09964|-0.10413|-0.07586|-0.0547|-0.06822|-0.05776|90|77|47|30|44|97|142|191|197|113|94|121|147|230|330|252|300|306|257|285|154|101|102|68|||||||||||||||||||||||||
2024-07-11 21:51:14|CC.D.KC.UME.IP|0|none|||0|0|2024-07-10|0.083|16|0.212045|14|-0.375363|13|2024-07-10|||||||||0.09544|0.10763|0.5913|0.09509|0.08377|0.0831|0.08369|0.0853|0.083|0.08418|||||||||||||||7|3|2|2|5|10|7|6|9|8|||||||||||||||0.03461|0.03125|0.03381|0.02194|0.02636|0.02873|0.03287|0.02707|0.02098|0.0178|||||||||||||||-0.03392|-0.03507|-0.02912|-0.02248|-0.03467|-0.03556|-0.03408|-0.02938|-0.02174|-0.01752|||||||238|264|205|219|302|321|318|302|263|126|||||||||||||||||||||||||
2024-07-11 21:51:14|OP.D.SPX2.5000P.IP|1864|2024-07-11 15:39:20|2024-07-11 21:51:00|45.95|0|4.86143|2024-07-10|4.84131|6|1.460854|12|-0.823142|18|2024-07-10|5.08535|4.85723|4.85906|4.86351|4.85523|4.84343|4.84131|4.86211|4.89198|4.92452|4.94029|4.96721|5.00551|4.93153|4.98364|5.00415|5.13444|5.20163|5.23767|5.28726|5.57189|5.80091|5.80562|5.79461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05578|0.05642|0.0442|0.06635|0.06078|0.05609|0.06501|0.06565|0.05864|0.06868|0.05839|0.07144|0.12836|0.09601|0.09415|0.08414|0.11951|0.09026|0.08299|0.13579|0.08385|0.04546|0.04982|0.0967|-0.05912|-0.05788|-0.0607|-0.05524|-0.05991|-0.05429|-0.06183|-0.07244|-0.07162|-0.05999|-0.05928|-0.0712|-0.05843|-0.09706|-0.10433|-0.09944|-0.09721|-0.08697|-0.10204|-0.108|-0.08331|-0.04097|-0.08059|-0.05433|92|77|49|33|47|97|144|191|195|113|90|120|147|230|330|252|300|306|257|286|156|123|104|69|||||||||||||||||||||||||
2024-07-11 21:51:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-10|||||||12.72482|5.19578|3.24699|3.61291|3.01781|4.83547|2.67337|4.58664|4.20777|2.96129|30.03025||||||||||||||20|52|68|81|93|68|75|62|61|65|31||||||||||||||0.00857|0.00882|0.00927|0.00882|0.00904|0.00932|0.00956|0.00854|0.00888|0.00854|0.00853||||||||||||||-0.0096|-0.00905|-0.00895|-0.00855|-0.00854|-0.00917|-0.00889|-0.00876|-0.00854|-0.00854|-0.00853||||||||134|194|156|168|168|146|152|176|168|137|90|||||||||||||||||||||||||
2024-07-11 21:51:15|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-10|0.10092|14|0.111993|7|-0.078244|5|2024-07-10|0.10492|0.10304|0.10147|0.10557|0.10168|0.10582|0.10184|0.10166|0.10195|0.10189|0.10177|0.10154|0.10135|0.10112|0.10092|0.10097|0.10119|0.10582|||||||3|10|8|6|3|8|9|6|6|5|5|6|7|15|14|10|6|4|||||||0.00496|0.0129|0.01093|0.00872|0.00611|0.0101|0.01105|0.01203|0.01238|0.00895|0.00988|0.01208|0.01028|0.01497|0.0142|0.01191|0.00882|0.0063|||||||-0.00787|-0.01269|-0.01076|-0.01072|-0.00625|-0.01085|-0.0112|-0.01147|-0.01342|-0.00896|-0.01045|-0.00976|-0.00954|-0.0144|-0.01464|-0.01125|-0.00858|-0.0074|||||||255|359|348|307|203|302|357|347|340|328|332|347|357|359|360|359|331|275|||||||||||||||||||||||||
2024-07-11 21:51:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:16|CC.D.C.UME.IP|0|none|||0|0|2024-07-10|0.15032|17|0.151515|14|-0.126486|13|2024-07-10|0.1511|0.15125|0.15121|0.15134|0.15133|0.15108|0.15104|0.15096|0.15127|0.15137|0.15147|0.15153|0.15125|0.15159|0.15127|0.15057|0.15051|0.15032|0.15035||||||31|18|9|18|4|8|4|9|10|14|13|20|16|118|55|89|91|82|166||||||0.05042|0.05675|0.0252|||0.0378|0.02518|0.03458|0.02943|0.02524|0.02525|0.03788|0.02521|0.04447|0.03848|0.04686|0.03765|0.03257|0.03065||||||-0.04199|-0.02522|-0.03779|||-0.02518|-0.05035|-0.04062|-0.04032|-0.02941|-0.03155|-0.03787|-0.02521|-0.04311|-0.04554|-0.03569|-0.03163|-0.03187|-0.03341||||||29|29|13|3|6|17|5|61|38|52|36|23|45|118|147|121|92|74|36|||||||||||||||||||||||||
2024-07-11 21:51:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-10|0.03968|12|0.075691|7|-0.063537|14|2024-07-10||||||||0.03988|0.03983|0.03972|0.03973|0.03972|0.03968|0.03976|0.03973|||||||||||||||||0|0|0|0|0|0|1|2|||||||||||||||||0.01341|0.00849|0.00784|0.00633|0.00777|0.00809|0.00737|0.01192|||||||||||||||||-0.0143|-0.00846|-0.00909|-0.00714|-0.00674|-0.00915|-0.00989|-0.01483||||||||||322|288|257|215|188|194|289|103|||||||||||||||||||||||||
2024-07-11 21:51:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-10|0.30595|14|0.127479|9|-0.177141|6|2024-07-10|||0.31037|0.31049|0.30982||0.3086|0.30797|0.30708|0.30631||||0.3061|0.30595|0.30632|||||||||||6|4|1||4|1|4|3||||1|1|1|||||||||||0.02419|0.01695|0.02411||0.02519|0.01931|0.01809|0.02124||||0.01905|0.01424|0.01311|||||||||||-0.0271|-0.01714|-0.01451||-0.02232|-0.01499|-0.01449|-0.0143||||-0.02007|-0.01387|-0.01316|||||||||149|228|65|151|183|182|218|293|280|111|||||||||||||||||||||||||
2024-07-11 21:51:17|IX.D.SUNNAS.IFE.IP|2168|2024-07-11 15:39:20|2024-07-11 21:51:10|20196.4|0|0.07415|2024-07-10|0.0726|21|0.07229|15|-0.04333|14|2024-07-10|0.07326|0.07325|0.07325|0.07323|0.07324|0.07326|0.07326|0.07324|0.07319|0.07318|0.07315|0.07313|0.07307|0.07308|0.07306|0.07312|0.0729|0.07272|0.07267|0.07266|0.07262|0.0726|0.0726|0.07263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00155|0.00162|0.00117|0.0014|0.00174|0.00226|0.00275|0.00269|0.00164|0.00205|0.00265|0.00303|0.00791|0.0091|0.00663|0.00665|0.00613|0.00535|0.00571|0.00281|0.00126|0.00204|0.00149|-0.00186|-0.00162|-0.00134|-0.00116|-0.00112|-0.00211|-0.0021|-0.00274|-0.00235|-0.00188|-0.00187|-0.00255|-0.00288|-0.00738|-0.00942|-0.00659|-0.00534|-0.00618|-0.00504|-0.006|-0.00294|-0.00124|-0.00207|-0.00177|355|353|353|337|345|359|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|167|345|337|||||||||||||||||||||||||
2024-07-11 21:51:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-10|0.01329|19|0.074796|1|-0.09584|1|2024-07-10|0.01803|0.0187|0.01893|0.0191|0.01595|0.01886|0.01761|0.01587|0.01573|0.01562|0.0166|0.01458|0.01553|0.01512|0.01665|0.01607|0.01534|0.01631|0.01675|0.01329|0.0153||0.01799|0.01413|13|22|17|12|11|18|25|23|24|19|20|21|28|42|40|32|27|31|19|19|8||2|4|0.00367|0.00757|0.00484|0.00386|0.00363|0.0045|0.00461|0.00552|0.00518|0.00445|0.00487|0.00498|0.00706|0.00992|0.00995|0.00804|0.00581|0.00626|0.005|0.00351|0.00331||0.00246|0.00251|-0.00396|-0.00651|-0.00438|-0.00381|-0.00335|-0.00467|-0.00503|-0.00499|-0.00489|-0.00374|-0.00425|-0.00393|-0.00661|-0.00964|-0.01158|-0.00725|-0.00545|-0.00743|-0.00491|-0.00366|-0.00319||-0.00259|-0.00199|354|359|359|356|348|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|350|229|256|||||||||||||||||||||||||
2024-07-11 21:51:18|IX.D.SUNDOW.IFE.IP|2023|2024-07-11 15:39:20|2024-07-11 21:51:00|39765.4|0|0.04528|2024-07-10|0.04534|21|0.071217|13|-0.078815|13|2024-07-10|0.04583|0.04583|0.04584|0.04583|0.04584|0.04585|0.04585|0.04584|0.04583|0.04581|0.04582|0.04582|0.04579|0.0458|0.04582|0.04573|0.04563|0.04558|0.04557|0.04548|0.04535|0.04534|0.04534|0.04534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00193|0.00168|0.00163|0.00174|0.00153|0.00181|0.00209|0.00325|0.00288|0.00267|0.0026|0.00296|0.00302|0.00936|0.00727|0.00578|0.0058|0.00519|0.00475|0.00608|0.00326|0.00192|0.00235|0.00174|-0.00168|-0.00177|-0.00161|-0.00187|-0.00151|-0.00168|-0.00226|-0.00301|-0.00319|-0.00263|-0.00264|-0.00226|-0.00287|-0.0093|-0.00785|-0.00533|-0.00557|-0.00515|-0.0048|-0.00513|-0.00342|-0.00235|-0.0026|-0.00197|273|245|188|200|216|285|323|347|341|325|320|336|338|351|360|360|360|360|360|360|311|216|238|195|||||||||||||||||||||||||
2024-07-11 21:51:19|CC.D.HO.UME.IP|0|none|||0|0|2024-07-10|0.07884|16|0.194352|17|-0.319842|18|2024-07-10|0.07906|0.07918|0.07923|0.07933|0.07944|0.07954|0.07973|0.07978|0.07938|0.07905|0.07926|0.07945|0.07936|0.07959|0.07934|0.07897|0.07884|0.07926|0.07905|0.07901|0.07904||0.07912|0.07914|0|0|0|0|1|1|1|3|3|2|1|3|5|8|14|12|7|9|15|2|2||1|1|0.0086|0.00645|0.00627|0.00574|0.00703|0.00751|0.00679|0.0122|0.01618|0.01077|0.00883|0.01349|0.01375|0.02331|0.02518|0.02467|0.01325|0.01466|0.01582|0.00675|0.0057||0.00593|0.00742|-0.00845|-0.0072|-0.00731|-0.00644|-0.00961|-0.00852|-0.00856|-0.01105|-0.01336|-0.01215|-0.01008|-0.01153|-0.01459|-0.01856|-0.02501|-0.01875|-0.01487|-0.01281|-0.01518|-0.00654|-0.00581||-0.00989|-0.00396|177|252|202|163|139|157|285|338|343|330|315|308|346|357|360|360|356|357|332|240|160|86|48|||||||||||||||||||||||||
2024-07-11 21:51:19|CC.D.HG.UME.IP|0|none|||0|0|2024-07-10|0.04318|14|0.136947|11|-0.110773|5|2024-07-10|0.04369|0.04369|0.04373|0.04378|0.04383|0.04387|0.04388|0.04377|0.04391|0.04385|0.04379|0.04364|0.04352|0.04337|0.04318|0.04324|0.0434|0.04359|0.04361|0.04361|0.04358||0.04361|0.04363|2|4|2|3|1|4|3|4|6|4|5|7|10|21|16|11|12|7|3|3|2||2|5|0.00526|0.00987|0.00977|0.00831|0.00489|0.01079|0.0104|0.01098|0.01132|0.0086|0.00842|0.01386|0.01063|0.02034|0.01739|0.01268|0.01096|0.00724|0.0051|0.00397|0.00397||0.00409|0.00282|-0.00554|-0.0106|-0.0091|-0.00931|-0.00541|-0.01137|-0.00979|-0.01014|-0.0138|-0.00754|-0.00959|-0.00982|-0.01076|-0.01625|-0.01841|-0.01284|-0.00967|-0.0091|-0.00522|-0.00392|-0.0046||-0.00704|-0.00489|220|355|329|302|186|305|351|336|324|316|315|322|345|359|360|357|340|325|232|199|132|105|85|||||||||||||||||||||||||
2024-07-11 21:51:20|IX.D.SUNFUN.IFE.IP|1724|2024-07-11 15:39:30|2024-07-11 21:51:00|8218.1|0|0.09731|2024-07-10|0.09753|22|0.058894|7|-0.049031|6|2024-07-10|0.098|0.09807|0.09805|0.09806|0.09809|0.09816|0.09817|0.09806|0.09807|0.09782|0.09776|0.09775|0.09774|0.09785|0.09783|0.09768|0.09757|0.09761|0.09764|0.09757|0.09757|0.09756|0.09753|0.09754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.00362|0.00375|0.00312|0.0038|0.00417|0.00536|0.00949|0.00666|0.0066|0.00599|0.00553|0.00551|0.00766|0.00611|0.00661|0.00488|0.00417|0.00407|0.00533|0.00239|0.00291|0.0025|0.00174|-0.0049|-0.00419|-0.00337|-0.00392|-0.00368|-0.00465|-0.00815|-0.00971|-0.00768|-0.00565|-0.00553|-0.00575|-0.00525|-0.00741|-0.0063|-0.0057|-0.00442|-0.00457|-0.00364|-0.00489|-0.00301|-0.00215|-0.00207|-0.00212|120|108|95|85|92|150|229|356|345|334|312|310|307|330|349|302|247|230|209|222|177|139|113|77|||||||||||||||||||||||||
2024-07-11 21:51:20|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-10|0.55366|1|0.124208|13|-0.322141|5|2024-07-10||0.55366|0.55575|0.55726||0.56055|0.56053|0.56201||||||0.55837|0.55773|||||||||||182|157|186||304|179|0||||||270|128|||||||||||0.03936|0.03666|0.03153||0.03977|0.03139|||||||0.03962|0.03387|||||||||||-0.04096|-0.03648|-0.03145||-0.04607|-0.03123|||||||-0.03015|-0.03263||||||||||201|185|112|126|228|1|182|106|||||||||||||||||||||||||
2024-07-11 21:51:21|IX.D.SUNDAX.IFMM.IP|1868|2024-07-11 15:39:20|2024-07-11 21:51:00|18505.6|0|0.07561|2024-07-10|0.07589|22|0.057636|6|-0.043845|7|2024-07-10|0.07669|0.0767|0.07668|0.07671|0.07672|0.07677|0.07673|0.07665|0.07655|0.07636|0.07623|0.07634|0.0763|0.07624|0.07619|0.07607|0.07599|0.07598|0.076|0.07594|0.0759|0.0759|0.07589|0.0759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00548|0.00493|0.00548|0.00381|0.00418|0.00697|0.01045|0.00822|0.00673|0.00676|0.00675|0.00593|0.00642|0.00709|0.00642|0.00422|0.00386|0.00413|0.00524|0.00475|0.00244|0.00404|0.00373|-0.00635|-0.00445|-0.00396|-0.00466|-0.00378|-0.00535|-0.0066|-0.01055|-0.00832|-0.00818|-0.00739|-0.00636|-0.00577|-0.00659|-0.00718|-0.00567|-0.00428|-0.00431|-0.00377|-0.00481|-0.00489|-0.00236|-0.00374|-0.00506|132|66|50|68|95|165|306|359|356|350|338|344|333|336|355|333|292|296|268|280|177|169|113|74|||||||||||||||||||||||||
2024-07-11 21:51:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-10|0.27361|0.27304|0.27318|0.27292|0.27333|0.27326|0.27287|0.27426|0.27436|0.27433|0.27443|0.27442|0.27457|0.27411|0.27436|0.27502|0.2758|0.32701|||||||2|3|3|3|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.02443|0.01914|0.0198|0.01993|0.01519|0.01883|0.01974|0.02213|0.02106|0.01651|0.01738|0.01751|0.01651|0.02663|0.02182|0.02011|0.02273|0.01905|||||||-0.01869|-0.01728|-0.01641|-0.01872|-0.00962|-0.01482|-0.019|-0.01827|-0.01557|-0.01342|-0.01533|-0.01578|-0.01565|-0.01696|-0.02081|-0.01834|-0.02363|-0.00971|||||||59|259|185|133|39|159|197|166|151|99|87|134|144|253|245|216|83|46|||||||||||||||||||||||||
2024-07-11 21:51:21|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-10|0.17324|13|0.292877|15|-0.401606|13|2024-07-10||||||||||||||0.17324|0.17504|0.17557|0.17596|0.17704||||||||||||||||||||29|12|13|10|23||||||||||||||||||||0.03725|0.0348|0.03231|0.02877|0.0259||||||||||||||||||||-0.06231|-0.03136|-0.02842|-0.03126|-0.0295|||||||168|315|262|220|106|||||||||||||||||||||||||
2024-07-11 21:51:22|CC.D.LC.UME.IP|0|none|||0|0|2024-07-10|0.06559|15|0.194715|13|-0.140984|13|2024-07-10||||||||||||||0.06567|0.06578|0.06559|0.06568|0.06571|0.06563|||||||||||||||||||24|12|12|10|19|32|||||||||||||||||||0.02674|0.01806|0.01333|0.01123|0.01142|0.0105|||||||||||||||||||-0.02266|-0.01541|-0.00988|-0.01092|-0.01122|-0.01579||||||180|347|311|298|306|26|||||||||||||||||||||||||
2024-07-11 21:51:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-10|0.12899|16|0.194351|21|-0.284569|18|2024-07-10|0.12949|0.12966|0.12972|0.12988|0.13005|0.13019|0.13053|0.13058|0.12987|0.12934|0.12963|0.12993|0.1298|0.13019|0.12982|0.12917|0.12899|0.12966|0.12945|0.12936|0.12933|0.33297|||4|2|6|112|8|7|10|56|50|24|26|22|49|45|59|74|33|27|20|7|3|0|||0.01813|0.01556|0.01441|0.01299|0.01301|0.01592|0.01632|0.02471|0.02116|0.01941|0.01729|0.02413|0.02131|0.02905|0.03184|0.03021|0.01972|0.02358|0.02617|0.01617|0.01725|0.05667|||-0.02091|-0.01747|-0.01638|-0.02165|-0.02861|-0.0246|-0.02121|-0.02363|-0.02717|-0.02414|-0.02513|-0.02441|-0.0248|-0.02917|-0.03318|-0.02713|-0.02667|-0.02112|-0.03199|-0.01811|-0.02443|-0.01941|||74|120|68|29|43|63|138|158|201|159|130|142|179|257|301|280|203|215|169|96|31|42|||||||||||||||||||||||||
2024-07-11 21:51:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-10|0.073|14|0.110022|11|-0.17456|14|2024-07-10|0.08177|0.08596|0.08875|0.08973|0.08524|0.08654|0.09398|0.08709|0.09071|0.0859|0.08721|0.08937|0.08666|0.08111|0.073|0.07616|0.07912|0.08708|0.07432|0.07607|0.08384||0.85583|0.09728|5|19|12|9|6|13|15|11|10|10|7|11|16|30|31|22|14|17|10|6|3||2|3|0.01053|0.0194|0.01529|0.0109|0.0103|0.01824|0.01483|0.01378|0.01282|0.01124|0.01035|0.01268|0.01575|0.02614|0.02498|0.01974|0.01457|0.01762|0.0121|0.01245|0.00989||0.01329|0.00811|-0.01266|-0.01885|-0.01527|-0.01415|-0.01175|-0.01607|-0.01485|-0.01259|-0.01183|-0.01182|-0.01149|-0.01126|-0.01676|-0.02651|-0.02963|-0.01919|-0.01593|-0.01778|-0.01229|-0.01086|-0.00993||-0.01298|-0.00772|345|359|358|356|342|352|359|360|358|359|356|358|360|360|360|360|360|360|348|339|293|132|158|||||||||||||||||||||||||
2024-07-11 21:51:25|CC.D.NG.UME.IP|0|none|||0|0|2024-07-10|0.12628|10|0.252845|12|-0.34188|7|2024-07-10|0.1277|0.12783|0.12778|0.12755|0.12778|0.1278|0.12789|0.12722|0.1265|0.12637|0.12628|0.12663|0.12713|0.12795|0.12859|0.12945|0.12968|0.12876|0.12829|0.12912|0.12894||0.13395|0.1286|6|4|4|5|4|4|5|12|7|8|7|11|24|30|29|31|32|23|50|10|10||4|5|0.04261|0.04263|0.04263|0.04252|0.04262|0.05115|0.04263|0.05281|0.04686|0.04406|0.04213|0.0626|0.06033|0.0595|0.05828|0.04525|0.05557|0.0601|0.05201|0.04305|0.0559||0.05367|0.04286|-0.04255|-0.0426|-0.04261|-0.04253|-0.04683|-0.04257|-0.04264|-0.06189|-0.04215|-0.05145|-0.05093|-0.05927|-0.07367|-0.06488|-0.05167|-0.05177|-0.05726|-0.05239|-0.0467|-0.04694|-0.04296||-0.04292|-0.04286|35|35|38|31|51|48|67|164|99|141|145|213|291|248|258|198|182|183|197|84|64|25|23|||||||||||||||||||||||||
2024-07-11 21:51:26|CC.D.CC.UME.IP|0|none|||0|0|2024-07-10|0.14589|10|0.594021|12|-0.798181|15|2024-07-10|||||||||0.15414|0.14923|0.14589|0.15081|0.15435|0.15027|0.15222|0.14922|0.15197|0.15103|||||||||||||||1|1|1|1|4|2|3|3|1|1|||||||||||||||0.05284|0.02567|0.02731|0.02248|0.06289|0.04431|0.04937|0.03959|0.03369|0.03227|||||||||||||||-0.0399|-0.02487|-0.03252|-0.02865|-0.08199|-0.05908|-0.04617|-0.04863|-0.03351|-0.02617|||||||72|212|211|177|314|311|315|310|226|140|||||||||||||||||||||||||
2024-07-11 21:51:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-10|0.35114|11|0.093754|7|-0.112247|15|2024-07-10||||||||0.35176|0.35234|0.35195|0.35167|0.35114|0.35174|0.35176|0.35262|0.35583|0.35686|0.35691||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04985|0.03818|0.03223|0.04689|0.04097|0.04032|0.04189|0.04122|0.04064|0.02974|||||||||||||||-0.03404|-0.0369|-0.041|-0.01171|-0.03367|-0.05639|-0.03686|-0.03624|-0.05036|-0.04519|-0.0297|||||||64|72|50|44|65|80|98|75|107|48|20|||||||||||||||||||||||||
2024-07-11 21:51:27|CC.D.RB.UME.IP|0|none|||0|0|2024-07-10|0.07969|15|0.124884|13|-0.244283|18|2024-07-10|0.13607|0.10595|0.08594|0.09078|0.08786|0.10912|0.0927|0.0867|0.08121|0.08426|0.08231|0.08089|0.08012|0.0804|0.08128|0.07969|0.07974|0.0802|0.08013|0.08014|0.08012||0.14787|0.12717|0|0|0|1|1|0|0|1|2|1|1|1|5|11|12|10|9|13|18|1|1||0|0|0.01896|0.01705|0.01119|0.0122|0.01577|0.01273|0.01336|0.01578|0.01565|0.01554|0.01498|0.01121|0.01328|0.02206|0.024|0.02178|0.01392|0.01543|0.01553|0.00699|0.0057||0.00927|0.01674|-0.02049|-0.01841|-0.01188|-0.00722|-0.00855|-0.01548|-0.0144|-0.01421|-0.01537|-0.01394|-0.01164|-0.00939|-0.0133|-0.01891|-0.02319|-0.02027|-0.01626|-0.01595|-0.0177|-0.00567|-0.00534||-0.01081|-0.02004|158|274|196|178|133|168|303|329|352|319|302|331|339|360|359|359|351|355|323|227|174|83|58|||||||||||||||||||||||||
2024-07-11 21:51:28|CC.D.CT.UME.IP|0|none|||0|0|2024-07-10|0.21011|16|0.12504|15|-0.142432|13|2024-07-10||0.21234|0.21254|0.21258|0.21262|0.21286|0.21309|0.21281|0.21271|0.21233|0.21205|0.21178|0.21206|0.21151|0.21132|0.21048|0.21011|0.21069|0.21099|||||||2|0|1|1|2|2|1|2|2|1|2|3|4|4|6|3|3|13|||||||0.01899|0.0115|0.02362|0.00964|0.00826|0.0101|0.01192|0.01247|0.01185|0.01272|0.01604|0.01923|0.01807|0.01691|0.01826|0.01405|0.01158|0.01862|||||||-0.01623|-0.00283|-0.01181|-0.0078|-0.01136|-0.00891|-0.0102|-0.00681|-0.01227|-0.01131|-0.01245|-0.01652|-0.01845|-0.01539|-0.01785|-0.01649|-0.01111|-0.01578||||||106|46|27|39|107|159|133|149|118|107|126|202|264|273|290|221|207|98|||||||||||||||||||||||||
2024-07-11 21:51:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:29|CC.D.SB.UME.IP|0|none|||0|0|2024-07-10|0.14922|15|0.16764|10|-0.203262|7|2024-07-10||||||||0.15257|0.15211|0.15219|0.15198|0.15155|0.15093|0.1499|0.14995|0.14922|0.15005|||||||||||||||16|12|9|6|7|15|22|22|18|41|||||||||||||||0.02786|0.03289|0.03291|0.04024|0.02725|0.03698|0.03773|0.04352|0.03144|0.03744|||||||||||||||-0.04171|-0.02351|-0.03418|-0.031|-0.03093|-0.0345|-0.03017|-0.0302|-0.03334|-0.0499||||||||105|144|147|132|110|186|178|126|175|160|||||||||||||||||||||||||
2024-07-11 21:51:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:31|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-10|0.03493|8|0.117881|18|-0.259034|18|2024-07-10|1.45361|5.54313|4.81911|4.22994|6.2295|3.36953|1.78974|0.68181|0.03493|0.66181|1.38296|0.99692|1.56477|0.03591|0.03628|0.03537|0.03539|0.32469|0.34974|1.01563|5.70993|0.08748|||7|7|10|12|7|26|26|49|73|49|42|32|43|68|112|151|62|51|86|17|6|2|||0.0062|0.00772|0.00704|0.0068|0.00685|0.00635|0.0088|0.01155|0.01388|0.01084|0.00842|0.01085|0.01251|0.01769|0.02018|0.02081|0.01152|0.01375|0.01417|0.0075|0.0065|0.00948|||-0.00692|-0.00863|-0.00835|-0.00683|-0.00684|-0.00806|-0.00839|-0.01023|-0.01267|-0.01279|-0.01054|-0.00961|-0.01209|-0.01743|-0.02043|-0.01755|-0.01203|-0.01176|-0.01484|-0.00614|-0.00981|-0.0146|||141|236|209|143|113|180|285|309|345|319|297|312|327|358|357|359|340|346|317|204|141|65|||||||||||||||||||||||||
2024-07-11 21:51:32|CC.D.CL.UME.IP|0|none|||0|0|2024-07-10|0.03506|17|0.124211|13|-0.26584|18|2024-07-10|1.81177|0.39287|0.03586|2.86179|3.67172|2.19723|0.03663|0.03649|0.32076|0.34732|0.35144|0.03628|0.03659|0.03632|0.03572|0.03558|0.03542|0.03506|0.03539|0.47333|1.85346||0.03737|1.06863|5|6|6|7|6|12|14|20|31|22|20|20|32|70|118|124|64|72|77|27|11||5|4|0.00707|0.00699|0.00697|0.00671|0.01028|0.00707|0.00943|0.01259|0.01375|0.01158|0.01008|0.01197|0.01275|0.01966|0.02264|0.02225|0.0126|0.01539|0.01369|0.0083|0.00709||0.00549|0.00635|-0.00563|-0.0074|-0.00717|-0.00599|-0.00756|-0.0076|-0.00792|-0.0101|-0.01327|-0.01227|-0.01064|-0.00986|-0.01319|-0.01778|-0.0197|-0.01783|-0.01399|-0.01345|-0.0144|-0.00584|-0.00606||-0.00735|-0.00542|169|281|240|177|110|185|305|340|351|321|317|332|338|358|360|360|353|349|330|228|165|107|97|||||||||||||||||||||||||
2024-07-11 21:51:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:33|CC.D.SM.UME.IP|0|none|||0|0|2024-07-10|0.11983|10|0.127645|14|-0.221557|13|2024-07-10|0.12011|0.12027|0.12026|0.12035|0.12021|0.12002|0.11992|0.12009|0.12005|0.11993|0.11983|0.12001|0.11985|0.12084|0.12134|0.12153|0.12182|0.12192|0.12183||||||3|1|0|1|1|0|1|3|1|1|1|2|2|32|22|10|7|11|22||||||0.01559|0.01339|0.01043|0.01582|0.01627|0.01018|0.01016|0.01608|0.01229|0.01078|0.01101|0.01286|0.01359|0.02295|0.02156|0.01819|0.01306|0.01449|0.0163||||||-0.01956|-0.01255|-0.00947|-0.00834|-0.00887|-0.0092|-0.00973|-0.01802|-0.01008|-0.01809|-0.01076|-0.01576|-0.01406|-0.02948|-0.02375|-0.01729|-0.01557|-0.01389|-0.01823||||||178|260|189|149|104|130|173|174|179|156|144|164|187|172|317|268|242|224|82|||||||||||||||||||||||||
2024-07-11 21:51:34|CC.D.BO.UME.IP|0|none|||0|0|2024-07-10|0.12741|12|0.266593|14|-0.164584|18|2024-07-10|0.1284|0.12859|0.12881|0.12919|0.12915|0.12922|0.12912|0.12808|0.12811|0.12814|0.1281|0.12792|0.12741|0.128|0.12777|0.1281|0.1281|0.12875|0.12952||||||1|1|1|1|1|2|2|2|1|2|1|2|2|12|7|5|6|7|26||||||0.01469|0.0129|0.01164|0.0134|0.01374|0.01351|0.01647|0.01911|0.01341|0.0095|0.01014|0.01183|0.01633|0.02842|0.0246|0.02074|0.02533|0.01732|0.03861||||||-0.01438|-0.01351|-0.013|-0.01302|-0.00906|-0.01253|-0.01238|-0.01514|-0.01253|-0.01328|-0.00951|-0.01033|-0.0134|-0.02932|-0.02342|-0.01948|-0.0172|-0.01615|-0.03222||||||211|266|236|193|113|154|234|254|219|204|160|184|197|178|339|331|307|283|112|||||||||||||||||||||||||
2024-07-11 21:51:35|CC.D.S.UME.IP|0|none|||0|0|2024-07-10|0.11084|12|0.092928|15|-0.082965|13|2024-07-10|0.11105|0.11133|0.11147|0.11168|0.11164|0.1116|0.11158|0.11146|0.11139|0.11132|0.11127|0.11121|0.11084|0.111|0.11129|0.11146|0.11161|0.11195|0.11221||||||9|6|7|7|6|8|6|7|7|8|7|9|17|67|32|31|29|28|65||||||0.01487|0.01676|0.01342|0.01478|0.01706|0.01727|0.0124|0.01521|0.01392|0.01412|0.01669|0.01298|0.01609|0.02275|0.01664|0.02064|0.01815|0.01604|0.01265||||||-0.01542|-0.01494|-0.01347|-0.01181|-0.01302|-0.00988|-0.01539|-0.01305|-0.01315|-0.01729|-0.01344|-0.01516|-0.01828|-0.02436|-0.01705|-0.01577|-0.01458|-0.01648|-0.02078||||||131|222|136|104|32|87|146|142|116|110|75|93|140|167|318|261|199|206|78|||||||||||||||||||||||||
2024-07-11 21:51:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:36|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-10|0.49773|0.49838|||0.5086|0.50862|0.50803|0.50659|0.50716|0.50552|0.50411|0.503|0.5024|0.50255|0.50479|0.50408|0.50369|0.50329|0.50294|0.50254|0.50261||0.50293|0.50301|2|1|||2|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||1|1|0.01126|0.02283|||0.03053|0.0138|0.01524|0.01712|0.01728|0.01723|0.02018|0.01668|0.0201|0.02406|0.02313|0.01979|0.01476|0.0159|0.01299|0.01183|0.01221||0.01341|0.01341|-0.03103|-0.01193|||-0.01017|-0.01478|-0.01405|-0.01731|-0.01905|-0.01373|-0.01571|-0.01517|-0.0231|-0.02119|-0.02282|-0.0159|-0.01421|-0.0152|-0.01408|-0.01256|-0.01315||-0.02213|-0.01293|141|111|9|245|259|265|265|229|234|252|318|335|343|317|271|235|155|154|115|78|75|||||||||||||||||||||||||
2024-07-11 21:51:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-10|0.20255|14|0.190612|13|-0.135117|15|2024-07-10|0.20446|0.20475|0.20502|0.2052|0.20534|0.20565|0.20591|0.20553|0.20569|0.20559|0.20562|0.20533|0.20467|0.20321|0.20255|0.20266|0.20291|0.22704|||||||2|3|3|3|2|3|3|3|3|2|2|2|2|6|5|3|2|2|||||||0.01572|0.01785|0.01786|0.01634|0.01084|0.0151|0.0162|0.02|0.0185|0.01492|0.01259|0.01364|0.015|0.02336|0.01881|0.01595|0.01504|0.01271|||||||-0.018|-0.01884|-0.01443|-0.01624|-0.01467|-0.01646|-0.01617|-0.01738|-0.01934|-0.01247|-0.01137|-0.01314|-0.01159|-0.02433|-0.02128|-0.01916|-0.01992|-0.0138|||||||109|310|238|185|72|191|290|229|258|183|181|212|227|331|342|288|115|73|||||||||||||||||||||||||
2024-07-11 21:51:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-10|0.801|16|0.080548|13|-0.144|18|2024-07-10||||||||||||||0.80594|0.80451|0.80393|0.801|0.80335|0.80171|0.80328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01664|0.01153|0.01607|0.00979|0.0125|0.01404|0.01239||||||||||||||||||-0.01791|-0.00919|-0.00993|-0.01335|-0.01756|-0.02455|-0.01894|||||116|201|151|146|129|98|155|||||||||||||||||||||||||
2024-07-11 21:51:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00895|0.00853|0.0092|0.00969|0.00997|0.00783|0.00776|0.00739||||||||||||||||-0.01107|-0.01207|-0.0098|-0.00897|-0.00697|-0.00711|-0.0093|-0.00851|-0.00633|||||||||214|201|248|198|177|213|239|231|153|||||||||||||||||||||||||
2024-07-11 21:51:39|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01451|0.01531|0.01858|0.0149|0.01811|0.01246|0.01109|0.01103||||||||||||||||-0.02128|-0.01687|-0.01236|-0.01794|-0.01365|-0.01341|-0.0144|-0.01433|-0.00875|||||||||159|149|165|134|124|112|169|179|117|||||||||||||||||||||||||
2024-07-11 21:51:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03771|0.02495|0.0209|0.02808|0.02897|0.01558|0.02986|0.02405|0.01361||||||||||||||||-0.0269|-0.0174|-0.01667|-0.0329|-0.02935|-0.01616|-0.02815|-0.01582|-0.01428|||||||||41|49|50|34|60|50|51|52|50|||||||||||||||||||||||||
2024-07-11 21:51:41|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07251|0.00776|0.02552|0.02894|0.02045|0.02824|0.0134|0.02828|0.01672|||||||||||||||||-0.019|-0.01756|-0.01149||-0.01093|-0.01612|-0.01382|-0.01389|||||||||31|41|46|43|20|40|51|79|59|||||||||||||||||||||||||
2024-07-11 21:51:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.058918|7|-0.041982|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00753|0.00722|0.00733|0.00589|0.00442|0.00613|0.00639|0.00902||||||||||||||||-0.0103|-0.00848|-0.00837|-0.00633|-0.00614|-0.00653|-0.00996|-0.0052|-0.00667|||||||||186|168|196|169|163|176|198|233|147|||||||||||||||||||||||||
2024-07-11 21:51:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.051066|7|-0.061203|14|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02607|0.01786|0.02232|0.01313|0.01655|0.01185|0.02043|0.02056|0.01144||||||||||||||||-0.01482|-0.0219|-0.02125|-0.02033|-0.01693|-0.02614|-0.01614|-0.02325|-0.01668|||||||||33|35|50|31|42|40|42|60|39|||||||||||||||||||||||||
2024-07-11 21:51:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01624|0.01246|0.01746|0.01167|0.01682|0.01643|0.01247|0.01256||||||||||||||||-0.0155|-0.01662|-0.01452|-0.01728|-0.01351|-0.01534|-0.01647|-0.01376|-0.01012|||||||||134|160|173|163|146|137|177|202|118|||||||||||||||||||||||||
2024-07-11 21:51:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:48|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01103|0.00945|0.01062|0.01267|0.00723|0.00778|0.01264|0.00793||||||||||||||||-0.01617|-0.00806|-0.01058|-0.0094|-0.01045|-0.0083|-0.01193|-0.01081|-0.00821|||||||||141|163|199|169|156|169|184|249|154|||||||||||||||||||||||||
2024-07-11 21:51:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.0217|0.01582|0.01955|0.02209|0.02188|0.01576|0.01717|0.00908||||||||||||||||-0.01665|-0.01872|-0.00996|-0.01972|-0.01559|-0.01699|-0.01622|-0.01522|-0.0112|||||||||130|181|178|152|120|99|149|151|121|||||||||||||||||||||||||
2024-07-11 21:51:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02081|0.01365|0.01681|0.01946|0.01346|0.01765|0.01369|0.01016|0.0131||||||||||||||||-0.02282|-0.01778|-0.01117|-0.01375|-0.012|-0.01567|-0.01609|-0.01397|-0.01207|||||||||81|116|136|104|111|102|115|96|76|||||||||||||||||||||||||
2024-07-11 21:51:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:55|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.178217|7|-0.205407|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05403|0.03643|0.0477|0.01564|0.03293|0.02905|0.03518|0.0388|0.03466||||||||||||||||-0.04701|-0.02418|-0.03359|-0.03365|-0.02666|-0.02139|-0.04686|-0.02715|-0.03174|||||||||44|29|33|29|33|53|97|124|78|||||||||||||||||||||||||
2024-07-11 21:51:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:57|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.055412|9|-0.101542|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00954|0.01058|0.00832|0.00715|0.00788|0.01289|0.00921|0.00836||||||||||||||||-0.01399|-0.0088|-0.01117|-0.00918|-0.01012|-0.00845|-0.01616|-0.00977|-0.00832|||||||||200|223|227|207|176|168|262|275|155|||||||||||||||||||||||||
2024-07-11 21:51:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:51:59|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.101802|11|-0.082981|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01021|0.0084|0.00928|0.01142|0.00785|0.00897|0.0067|0.00701||||||||||||||||-0.0062|-0.00771|-0.00665|-0.00492|-0.00651|-0.0091|-0.01054|-0.00885|-0.00503|||||||||116|188|146|170|127|177|176|177|131|||||||||||||||||||||||||
2024-07-11 21:52:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.070909|13|-0.056618|13|2024-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0111|0.01123|0.00907|0.00799|0.00825|0.01029|0.00737|0.00793||||||||||||||||-0.01238|-0.00732|-0.01056|-0.00749|-0.00711|-0.00873|-0.00893|-0.00907|-0.00626|||||||||180|217|220|211|190|203|245|262|149|||||||||||||||||||||||||
2024-07-11 21:52:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-10|0.40041|1|0||0||2024-07-10|0.40087|0.40041|0.4005|0.40072|0.40071|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|119|119|115|||||||||||||||||||||||||
2024-07-11 21:52:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-10|0.40041|4|0||0||2024-07-10|0.40065|0.40091|0.40051|0.40063|0.40041|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|95|82|89|101|104|||||||||||||||||||||||||
2024-07-11 21:52:09|SE.D.MMM.CASH.IP|1|2024-07-11 21:50:20|2024-07-11 21:50:20|10299|0|0.49519|2024-07-10|8.3589|19|1.036585|8|-1.278521|20|2024-07-10|||||||||40.44958|83.40709|52.06678|55.52406|77.87991|19.89985|9.11202|18.07637|20.31648|22.54849|18.07772|8.3589|85.92776|100|||||||||||4|0|253|225|219|2222|1820|1563|1214|548|617|2571|2174|0|||||||||||0.37163|0.19181|0.16548|0.30987|0.07588|0.07954|0.03043|0.03197|0.02623|0.02225|0.01698|0.02112|0.79444|0.00995|||||||||||-0.07035||-0.19908|-0.10743|-0.07247|-0.09104|-0.04362|-0.02805|-0.02449|-0.02673|-0.0183|-0.02242|-0.8076||||20|6|58|47|18|167|265|233|217|191|205|264|7|3|||||||||||||||||||||||||
2024-07-11 21:52:10|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-10|20.42417|13|4.77293|8|-0.682303|9|2024-07-10|||||||||34.81622|35.94905|50.32911|100|50.25284|20.42417|24.50452|35.55532|22.15705|29.91468|33.94725|21.08321|57.46442|50.11308|||||||||||0|1|53|5|201|943|612|397|646|730|528|1488|1878|50|||||||||||1.02494|0.69283||0.12658||0.03463|0.01675|0.02041|0.01969|0.02685|0.01225|0.01833|||||||||||||-0.10002|-0.6823|-0.00844|||-0.08002|-0.03165|-0.01995|-0.02447|-0.02128|-0.02094|-0.01651|-0.21567||||88|17|2|1|2|74|90|107|95|77|115|209|7|2||||||||||||0|||||||||||||
2024-07-11 21:52:11|UA.D.AAPL.CASH.IP|18|2024-07-11 21:49:10|2024-07-11 21:52:00|22788|0|5.58188|2024-07-10|0.00566|17|0.24211|16|-0.133402|16|2024-07-10|||||||||66.21331|73.34565|51.11726|66.90544|44.17282|9.21366|0.00678|0.57234|0.84976|0.00566|0.57006|0.29947|28.27273|46.44117|35.74244|51.86508|||||||||215|135|471|251|715|17387|10872|5158|14499|7260|4497|13963|743|656|311|239|||||||||0.02843|0.01747|0.03922|0.01049|0.00838|0.02857|0.01967|0.01439|0.02187|0.01499|0.01047|0.01118|0.00902|0.0344||0.0043|||||||||-0.0181|-0.012|-0.02891|-0.00976|-0.01888|-0.02511|-0.02169|-0.01403|-0.02334|-0.01465|-0.01185|-0.01303|-0.01114|-0.0172|-0.02042|-0.0086|71|45|92|145|77|250|360|353|356|358|354|339|138|28|42|27|||||||||||||||||||||||||
2024-07-11 21:52:11|SA.D.BA.CASH.IP|3|2024-07-11 21:49:20|2024-07-11 21:51:10|18400|0|1.09243|2024-07-10|12.7816|19|12.95599|8|-0.168259|13|2024-07-10|||||||||60.13101|100|100|55.6397|60.78065|28.66252|25.72859|35.85842|39.74966|31.52567|24.50643|12.7816|53.96322|80.02507|70.0305|100|||||||||76|10|27|114|406|2132|1388|999|922|1041|777|1509|899|413|25|25|||||||||2.20393|||0.00681|0.05448|0.05853|0.02424|0.0192|0.0151|0.01295|0.01209|0.01539|||0.04902|||||||||||-0.02179|-0.02723|-0.02179|-0.08894|-0.06049|-0.03328|-0.02534|-0.02288|-0.02297|-0.01645|-0.01753|-0.08712|-0.00545|||10|1|4|18|28|175|257|268|214|181|192|290|13|5|10|4||||||||||0|||||||||||||||
2024-07-11 21:52:12|SB.D.CAT.CASH.IP|3|2024-07-11 21:49:30|2024-07-11 21:52:00||0|0|2024-07-10|14.93018|13|0.997015|20|-1.953018|21|2024-07-10|||||||||90.24202|100||100|90.01839|14.93018|20.28855|35.08749|22.65283|26.80521|33.04168|23.2223|58.04208|67.35446||100|||||||||1|0||0|56|2118|538|502|398|344|465|1742|1978|121||0|||||||||0.3096|||0.13795|0.09197|0.05567|0.01993|0.01613|0.01322|0.01428|0.01072|0.01567|0.99702|0.67503||0.00305|||||||||-0.53152|-0.27211|||-0.08576|-0.05507|-0.02426|-0.0154|-0.01449|-0.015|-0.00981|-0.0129|-1.74153|-1.05633|||10|5|9|10|169|267|214|230|198|206|250|7|6|1||||||||||||||||||||||||0|
2024-07-11 21:52:13|SB.D.CVX.CASH.IP|4|2024-07-11 21:50:20|2024-07-11 21:51:50||0|0|2024-07-10|2.29512|13|0.314961|9|-1.334881|20|2024-07-10|||||||||70.74544|85.76672|70.13591|100|90.02291|2.29512|7.63461|18.20298|17.27167|17.09893|16.56239|9.40736|50.42785|100|100||||||||||32|1|24|124|176|1860|758|1070|722|597|735|3136|289|0|0||||||||||0.19688|0.2231|0.08359|0.09162|0.15052|0.03615|0.01771|0.01503|0.01202|0.01148|0.01151|0.01538|||||||||||||-0.12424||-0.11905|-0.00654|-0.0425|-0.03617|-0.01727|-0.012|-0.01181|-0.01147|-0.01045|-0.01268|-1.33488||||17|7|20|14|10|179|342|330|313|322|278|298|4|1|1|||||||||||||||||||||||||
2024-07-11 21:52:13|UA.D.CSCO.CASH.IP|1|2024-07-11 21:52:00|2024-07-11 21:52:00|4669|0|100|2024-07-10|0.02177|16|0.30349|20|-0.173123|20|2024-07-10|||||||||69.31991|100|71.4723|50.07277|100|7.32025|0.77914|7.4822|0.02177|3.96829|4.56527|2.67561|28.07234|80.0216|50.3087||||||||||89|0|27|15|111|2858|4105|6308|7804|4294|7805|15708|223308|977|111||||||||||0.06562|||||0.04232|0.02715|0.02325|0.02722|0.0245|0.0218|0.02266|0.23807||||||||||||-0.02187|||||-0.03341|-0.03218|-0.02615|-0.02177|-0.02178|-0.02543|-0.02749|-0.09736||||13|2|7|6|2|151|132|67|66|76|44|113|18|5|4|||||||||||||||||||||||||
2024-07-11 21:52:14|SD.D.KO.CASH.IP|14|2024-07-11 21:49:10|2024-07-11 21:52:10|6299|0|0.49209|2024-07-10|0.01596|19|20.97956|8|-0.318471|20|2024-07-10|||||||||87.13173|93.76593|75.04382|80.03186|50.03981|6.97965|0.01609|0.7565|1.56611|1.34897|0.01599|0.01596|66.70922|80.07348|100|66.72516|||||||||20|8|56|2|647|5578|3669|6061|5950|4742|3443|8976|9356|64|5|515|||||||||1.16294|0.03785||||0.02777|0.02082|0.01766|0.01897|0.01728|0.017|0.01671|0.14159||0.0439||||||||||-0.0446|-0.01593|-0.07962|-0.01593|-0.01592|-0.03624|-0.01947|-0.01684|-0.01757|-0.02249|-0.01599|-0.01936|-0.31847||||31|16|4|5|2|187|204|135|129|150|124|137|18|5|11|6|||||||||||||||||||||||||
2024-07-11 21:52:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-10|10.53167|13|0.156189|17|-0.310378|17|2024-07-10||||||||||||||10.53167|17.79478|22.67505|30.66316|13.47613|17.08668|12.88674||||||||||||||||||1137|319|318|353|742|740|1766||||||||||||||||||0.03911|0.02447|0.02162|0.01924|0.04343|0.03265|0.02589||||||||||||||||||-0.03252|-0.02675|-0.02229|-0.02336|-0.05101|-0.02949|-0.02551|||||105|197|181|124|186|170|171|||||||||||||||||||||||||
2024-07-11 21:52:16|SH.D.XOM.CASH.IP|17|2024-07-11 21:49:20|2024-07-11 21:52:00|11105|0|1.98118|2024-07-10|1.73974|14|1.301081|8|-0.768818|20|2024-07-10|||||||||50.13334|81.85835|100|75.02477|50.07142|4.17707|1.73974|4.45203|4.08145|7.78251|6.98684|4.43174|50.45045|80.05932|50.01341|93.33631|||||||||73|63|25|40|640|3806|3062|1912|1761|1244|2024|3482|1|82|551|33|||||||||0.68672|0.06771||||0.03385|0.0188|0.01549|0.01265|0.01215|0.01152|0.01403||0.03588||0.06133|||||||||-0.09937|-0.01579||-0.01802|-0.04505|-0.033|-0.01963|-0.01416|-0.01311|-0.01304|-0.01293|-0.01252|-0.76882||||8|11|2|12|14|193|348|338|295|296|258|294|2|20|2|15|||||||||||||||||||||||||
2024-07-11 21:52:16|SC.D.GS.CASH.IP|2|2024-07-11 21:49:30|2024-07-11 21:51:50|47440|0|50.77255|2024-07-10|23.38841|19|2.753042|8|-0.781217|20|2024-07-10|||||||||86.01461|50.17055|100|100|100|24.2061|28.17584|41.58163|33.9951|31.63112|46.37707|23.38841|61.7054|50.08979|100|87.51409|||||||||1|0|0|16|75|823|659|486|508|517|316|1150|1119|313|0|24|||||||||1.57775|||0.4234||0.0433|0.01517|0.01213|0.02651|0.02147|0.01715|0.0162|0.28134|0.07941||0.00209||||||||||||||-0.05467|-0.03501|-0.02973|-0.03744|-0.03397|-0.02138|-0.02139|-0.76566||||7|2|3|5|3|108|185|130|109|114|123|197|13|2|1|8|||||||||||||||||||||||||
2024-07-11 21:52:17|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-10|21.3957|16|23.1|8|-0.971014|20|2024-07-10|||||||||51.27719|||83.37474|100|31.99997|25.2744|27.55146|21.3957|35.6847|21.89407|22.34894|37.91521|100|||||||||||0|||73|41|1118|674|763|1951|942|1567|1514|3073|41|||||||||||23.1|||0.40245||0.06087|0.01885|0.01888|0.02116|0.02039|0.01949|0.01669||||||||||||||||-0.3204|-0.03258|-0.061|-0.03091|-0.02078|-0.02893|-0.02333|-0.02536|-0.01943|-0.5227|-0.03775|||2|6|3|116|119|120|150|101|119|233|8|2|||||||||||||||||||||||||
2024-07-11 21:52:18|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-10|17.09596|19|3.588235|8|-0.421941|20|2024-07-10|||||||||80.43435|79.65103|63.81938|56.25075|100|20.08368|18.44513|19.40992|19.13637|24.67263|29.93884|17.09596|75.23028|100||50.0901|||||||||5|0|0|3|2|1201|650|668|342|604|924|1764|651|35||139|||||||||0.58665|0.55105|0.24647|0.04419|0.03121|0.02617|0.01717|0.01379|0.01186|0.01203|0.01435|0.01611|0.48158|||0.19155|||||||||-0.06801|-0.05672|-0.05669|-0.0624|-0.04252|-0.03662|-0.02141|-0.01732|-0.01384|-0.01296|-0.01351|-0.01426|-0.27054|-0.06474|||61|44|22|25|23|155|250|258|225|215|254|281|20|2|4||||||||||||||||||||||0|||
2024-07-11 21:52:19|UB.D.INTC.CASH.IP|17|2024-07-11 21:49:20|2024-07-11 21:52:10|3330|0|47.1065|2024-07-10|0.76267|14|0.377468|13|-0.288268|13|2024-07-10|||||||||42.36834|61.57655|62.88099|50.04458|30.1305|9.67449|0.76267|6.6242|2.98492|5.79605|4.15103|3.07562|52.52511|46.46556|80.00863|66.68422|||||||||520|764|323|1298|2285|16856|10994|8438|8973|6918|13545|26181|231995|808|457|366|||||||||0.04973|0.07202|0.05759|0.04014|0.05303|0.071|0.04687|0.03532|0.03205|0.02996|0.03337|0.0355|0.0287|0.06472|0.02876|0.05752|||||||||-0.04755|-0.05752|-0.04317|-0.04877|-0.04551|-0.0742|-0.0465|-0.04172|-0.03425|-0.03366|-0.03117|-0.04311|-0.02867|-0.03595|||104|65|35|130|133|249|272|197|169|156|97|164|40|28|20|18|||||||||||||||||||||||||
2024-07-11 21:52:20|SD.D.JNJ.CASH.IP|13|2024-07-11 21:49:30|2024-07-11 21:51:50|14878|0|0.81998|2024-07-10|7.20778|14|0.547945|8|-0.500668|20|2024-07-10|||||||||98.04577|100|95.84726|95.47006||9.73908|7.20778|13.68296|14.54857|16.123|16.90915|9.13194|55.69636|100|100|60.03744|||||||||2|2|7|5||1412|1059|1007|1252|874|1204|2914|12752|118|0|884|||||||||0.22156|0.1043|0.12447|0.08252||0.02555|0.01475|0.01294|0.01083|0.01152|0.01119|0.01276|0.00671|0.09716|||||||||||-0.13615|-0.05453|-0.14995|-0.05456||-0.02766|-0.013|-0.01217|-0.0102|-0.0112|-0.01065|-0.01034|-0.37419||||51|39|24|22|186|334|300|289|298|290|329|9|5|3|5|||||||||||||||||||||||||
2024-07-11 21:52:20|SD.D.JPM.CASH.IP|4|2024-07-11 21:49:40|2024-07-11 21:51:50|20750|0|75|2024-07-10|0.29908|14|11.917461|8|-0.44087|13|2024-07-10|||||||||59.54123|90.25457|50.13214|83.75878|69.63651|3.51053|0.29908|3.11662|5.70652|10.82909|4.661|3.94809|62.54605|75.04067|100|81.83044|||||||||36|3|105|27|57|3374|1672|1462|1370|959|1161|3014|6619|112|89|143|||||||||1.24675|0.13096||0.08817|0.06751|0.03723|0.01786|0.01234|0.01193|0.00937|0.00783|0.01159|0.03374|||0.17622|||||||||-0.03369|-0.08014||-0.07317|-0.0518|-0.04275|-0.01862|-0.01125|-0.01008|-0.01005|-0.0089|-0.01012|-0.10833||-0.07222||27|51|2|43|23|202|352|322|316|305|301|330|24|12|2|11|||||||||||||||||||||||||
2024-07-11 21:52:21|SE.D.MCD.CASH.IP|3|2024-07-11 21:49:50|2024-07-11 21:52:00|25431|0|66.66667|2024-07-10|21.87085|13|0.597931|20|-0.480808|13|2024-07-10|||||||||80.1172|100|71.12636|66.76877|75.04856|21.87085|26.97136|29.84096|29.68654|23.99603|26.54186|23.09451|70.14488|100||100|||||||||5|0|7|65|143|1516|1171|976|716|868|867|1777|1802|0||1|||||||||0.23249|0.04248|0.02314|0.04631|0.01084|0.03742|0.01764|0.01653|0.01417|0.01457|0.01061|0.01291|0.22491|||0.02|||||||||-0.10972|-0.0122|-0.06697|-0.00406|-0.05821|-0.05062|-0.02094|-0.01569|-0.01703|-0.01419|-0.01268|-0.01478|-0.1393||||5|21|31|15|20|179|271|218|209|171|230|260|20|1|3|||||||||||||||||||||||||
2024-07-11 21:52:22|SE.D.MRK.CASH.IP|2|2024-07-11 21:50:40|2024-07-11 21:51:10||0|0|2024-07-10|6.23401|14|1.527149|8|-1.587177|20|2024-07-10|||||||||40.51341|||100|75.18327|7.43441|6.23401|11.26521|17.21521|14.37391|8.58597|7.95174|34.08225||100||||||||||3|||0|66|1374|827|739|674|859|958|2167|35967||0||||||||||1.01114|||||0.0307|0.0173|0.01291|0.01353|0.01197|0.01211|0.01703|||||||||||||||||-0.12328|-0.04068|-0.01979|-0.01516|-0.01466|-0.01266|-0.01835|-0.01452|-1.58718||||10|1|4|163|274|249|221|202|210|315|3|3|||||||||||||||||||||||||
2024-07-11 21:52:22|UC.D.MSFT.CASH.IP|8|2024-07-11 21:50:40|2024-07-11 21:51:50|45472|0|87.51869|2024-07-10|0.57924|14|0.150039|14|-0.173461|13|2024-07-10|||||||||54.22821|57.07701|75.01041|64.96749|50.89474|6.74905|0.57924|1.44293|3.45144|1.83425|4.3601|2.57451|34.6333|30.7925|46.17184|44.45637|||||||||66|49|57|171|317|3722|2100|1084|1334|1617|1030|2547|65506|271|215|414|||||||||0.01147|0.00688|0.01694|0.00847|0.01085|0.02633|0.0173|0.01193|0.01131|0.01173|0.00838|0.00894|0.01049||||||||||||-0.00978|-0.01431|-0.01264|-0.01678|-0.00954|-0.0248|-0.01775|-0.01266|-0.00979|-0.01132|-0.00792|-0.00846|-0.02408|-0.09008|-0.01717||155|142|36|97|57|238|356|350|349|330|322|351|52|13|13|9|||||||||||||||||||||||||
2024-07-11 21:52:23|SE.D.NKE.CASH.IP|5|2024-07-11 21:49:40|2024-07-11 21:52:10|7336|0|0.08452|2024-07-10|1.07833|18|0.373496|8|-0.206754|20|2024-07-10|||||||||65.75992|80.96418|68.22687|56.27842|67.40897|12.89461|1.87226|3.53289|1.53027|2.38485|1.07833|1.64739|64.30642|72.24216|70.01518|60.01932|||||||||136|73|174|252|499|9281|8589|8867|9328|7454|6996|9735|5598|343|637|788|||||||||0.11327|0.04128||0.04137|0.03902|0.04628|0.02773|0.02503|0.01998|0.01857|0.02276|0.02205|0.03313|0.0138|0.02761||||||||||-0.05109|-0.07562|-0.02064|-0.03764|-0.01653|-0.04427|-0.02795|-0.02266|-0.02035|-0.01715|-0.01854|-0.01968|-0.08731|-0.05979|-0.03864||35|21|22|48|46|241|324|199|198|211|188|245|42|18|20|15|||||||||||||||||||||||||
2024-07-11 21:52:24|SE.D.PFE.CASH.IP|10|2024-07-11 21:49:30|2024-07-11 21:52:20|2865|0|10.10835|2024-07-10|0.03541|19|3.507463|8|-0.423729|20|2024-07-10|||||||||67.63296|70.07581|100|65.25972|80.01623|9.52812|0.84832|0.03557|1.17138|5.29661|0.03546|0.03541|56.48094|79.19461|56.32511|90.9316|||||||||157|151|69|366|344|23695|13204|20695|16326|15483|13049|33006|1699|3615|1073|116|||||||||0.62074|0.0519||0.04806|0.07212|0.07507|0.04918|0.04266|0.03936|0.03531|0.03547|0.03539|0.11592|0.10601|0.14129|0.10612|||||||||-0.08204|-0.05406||-0.07204|-0.06179|-0.06339|-0.05082|-0.04572|-0.03794|-0.04118|-0.03543|-0.03539|-0.12941|-0.06354|||37|40|3|23|20|137|123|89|88|57|56|74|39|24|16|11|||||||||||||||||||||||||
2024-07-11 21:52:25|SE.D.PG.CASH.IP|1|2024-07-11 21:52:10|2024-07-11 21:52:10|16528|0|0.26621|2024-07-10|0.21606|23|0.376214|9|-0.497871|20|2024-07-10|||||||||83.39681|100|50.14185|100|50.14185|6.63163|5.31063|7.62139|7.23631|13.25901|14.49474|9.97354|50.45213|50.09904|100|0.21606|||||||||4|0|0|5|0|1452|867|855|554|941|1424|2665|29782|56|0|14|||||||||0.15901|0.28975||||0.02617|0.01336|0.01083|0.00993|0.01086|0.00971|0.01194||||||||||||||-0.10881||||-0.03214|-0.01209|-0.01053|-0.00803|-0.00884|-0.00889|-0.01025|-0.49787|-0.03|||6|22|2|4|2|182|321|276|263|234|214|281|2|2|1|1||||||||||||||||||||||0|||
2024-07-11 21:52:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-10|1.09011|20|0.208437|13|-0.616241|20|2024-07-10||||||||||||||12.28362|19.79252|22.80435|19.59087|15.70037|15.76083|7.08891|1.09011|||||||||||||||||1569|959|915|1457|1332|2400|4435|7700|||||||||||||||||0.02731|0.01704|0.0157|0.01722|0.0136|0.02036|0.01993||||||||||||||||||-0.03269|-0.01862|-0.01527|-0.01591|-0.01538|-0.01622|-0.01842|-0.61624||||147|268|215|189|204|235|212|1|||||||||||||||||||||0||||
2024-07-11 21:52:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-10|21.11281|19|0.196213|13|-0.428892|13|2024-07-10||||||||||||||41.24744|39.59807|55.11151|51.34118|49.59413|43.39363|21.11281||||||||||||||||||393|101|136|346|339|302|988||||||||||||||||||0.04577|0.01702|0.01473|0.01602|0.01317|0.01502|0.01774||||||||||||||||||-0.12873|-0.0377|-0.02659|-0.02305|-0.03032|-0.01434|-0.01942|||||56|172|138|115|113|113|204|||||||||||||||||||||||||
2024-07-11 21:52:27|SH.D.UNH.CASH.IP|1|2024-07-11 21:50:30|2024-07-11 21:50:30|50200|0|1.39442|2024-07-10|5.68473|19|1.776347|8|-1.148278|20|2024-07-10|||||||||34.30739||100|50.24587|100|12.68936|9.76733|21.2933|23.76917|18.68963|9.82947|5.68473|89.04602|100|100||||||||||57||36|33|40|682|928|576|564|868|754|1470|2089|17|0||||||||||1.77635|||0.33677||0.02122|0.01714|0.01293|0.01172|0.01538|0.01239|0.01595|||0.08039||||||||||||||-0.14258|-0.0332|-0.01882|-0.01999|-0.01695|-0.02637|-0.02175|-0.01621|-0.49387|-0.12776|||3|1|2|8|159|237|240|236|236|225|248|9|3|3||||||||||||0||||||||||0|||
2024-07-11 21:52:27|SH.D.VZ.CASH.IP|2|2024-07-11 21:50:10|2024-07-11 21:50:50|4127|0|0.29077|2024-07-10|0.31925|10|19.382353|8|-0.246305|9|2024-07-10|||||||||55.68011|50.24637|0.31925|72.75075|76.34293|10.96179|0.56229|1.62403|2.17412|1.25863|1.45261|1.05482|70.04629|85.73164|||||||||||518|239|100|497|163|5532|4623|6574|7300|4698|7945|18518|13264|4921|||||||||||9.71583|0.02469|0.29557||0.04912|0.04432|0.02898|0.03304|0.02707|0.02924|0.02788|0.03051|0.03655|0.17069|||||||||||-0.02469|-0.24631||-0.04468|-0.03965|-0.04409|-0.02839|-0.027|-0.03016|-0.02436|-0.02438|-0.02844|-0.04871||||18|6|1|22|38|174|186|125|93|81|70|97|10|7|||||||||||0||||||||||||||
2024-07-11 21:52:28|SH.D.VUS.CASH.IP|17|2024-07-11 21:49:30|2024-07-11 21:52:20|26204|0|0.23279|2024-07-10|0.20755|8|0.447275|8|-1.095057|20|2024-07-10|||||||||0.20755||35.73342|74.3992|54.8056|19.88618|7.10774|15.55472|10.37836|19.53928|12.82722|7.09069|80.20211|60.12792|75.03331|100|||||||||1||368|246|364|5901|2954|1931|1785|1616|2047|3677|5490|317|35|1|||||||||0.44727||0.1546|0.08799|0.07422|0.04489|0.01839|0.01498|0.01091|0.01013|0.00868|0.0123|0.16698||0.07615||||||||||||-0.12562|-0.0897|-0.04786|-0.04392|-0.02296|-0.01412|-0.01029|-0.01079|-0.01344|-0.01295|-0.58908|-0.33393|||1|31|35|53|222|311|264|251|292|281|325|20|5|4|1|||||||||0||||||||||||||||
2024-07-11 21:52:29|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-10|0.08882|19|0.277778|13|-0.268577|17|2024-07-10||||||||||||||0.09324|0.95157|1.65099|2.35826|2.01056|0.08913|0.08882||||||||||||||||||13917|19235|13901|23179|21857|23521|50424||||||||||||||||||0.11529|0.09958|0.09899|0.10463|0.10189|0.08923|0.10377||||||||||||||||||-0.12309|-0.10655|-0.08972|-0.08974|-0.11886|-0.17778||||||77|116|64|44|52|42|43|||||||||||||||||||||||||
2024-07-11 21:52:30|SH.D.WMT.CASH.IP|13|2024-07-11 21:49:30|2024-07-11 21:52:20||0|0.03754|2024-07-10|0.60948|15|7.02802|8|-0.383686|20|2024-07-10|||||||||50.20265|50.12857|88.01884|50.06783|75.03034|11.08332|3.26666|0.60948|1.94952|0.82095|0.86895|0.71837|73.88938|62.55673|72.74531|90.02407|||||||||394|310|300|178|123|4352|3792|3289|2586|3157|4489|8395|2459|797|244|36|||||||||7.02802||0.0657|||0.03105|0.01702|0.01686|0.015|0.01861|0.01639|0.02057|0.08759|0.26927|0.04962|0.0708|||||||||-0.0762|-0.17113|-0.08848|-0.21383|-0.01428|-0.03211|-0.02032|-0.0191|-0.01707|-0.01606|-0.01677|-0.01952|-0.12644|-0.02363|||6|4|25|4|8|199|246|168|155|124|117|142|42|8|11|10|||||||||||||||||||||||||
2024-07-11 21:52:31|UB.D.GOOGUS.CASH.IP|8|2024-07-11 21:49:50|2024-07-11 21:52:20||0|12.55|2024-07-10|0.57635|14|0.171651|20|-0.140245|20|2024-07-10|||||||||68.58349|89.6669|72.445|69.15725|47.65357|4.56512|0.57635|3.36125|1.8042|2.14831|1.84143|1.15587|43.6277|85.00467|33.35064|46.69678|||||||||10|11|56|91|243|2906|1727|920|1093|1003|1084|2313|428|11|69|256|||||||||0.03767|0.03687|0.0122|0.02401|0.01309|0.0265|0.015|0.01254|0.0127|0.01106|0.01084|0.01085|0.03963|0.01558||0.00519|||||||||-0.02347|-0.02153|-0.0244|-0.02588|-0.01898|-0.02318|-0.01641|-0.01025|-0.01059|-0.01095|-0.00889|-0.0114|-0.04229|-0.02076||-0.03631|124|116|29|81|42|242|352|328|334|327|327|348|39|20|3|15|||||||||||||||||||||||||
2024-07-11 21:52:31|UC.D.NFLX.CASH.IP|16|2024-07-11 21:49:20|2024-07-11 21:52:20|65194|0|0.1229|2024-07-10|0.15506|22|0.157595|13|-0.262774|13|2024-07-10|||||||||33.73001||77.88636|84.66124|37.66602|5.27967|4.05627|14.47832|17.26777|11.2865|14.51001|15.42502|42.98472|100|0.15506|75.01033|||||||||3||51|87|53|505|436|348|359|356|404|533|36|5|50|35|||||||||0.00146||0.00874|0.13395||0.0226|0.01746|0.01245|0.01405|0.01082|0.00737|0.01257||||0.08858|||||||||-0.02551||-0.05484||-0.03264|-0.06075|-0.03427|-0.03254|-0.02896|-0.02156|-0.02235|-0.01844|||||6|9|13|8|155|252|222|186|205|166|260|7|2|1|4|||||||||||||||||||||||||
2024-07-11 21:52:32|UB.D.FB.CASH.IP|19|2024-07-11 21:49:30|2024-07-11 21:52:30||0|0.05501|2024-07-10|2.99165|14|0.137603|13|-0.137539|13|2024-07-10|||||||||68.21457|23.86744|27.59938|50.0486|36.40967|5.65465|2.99165|4.44488|7.93862|4.92186|8.73283|6.23028|23.56923|53.8771|76.93157|16.69255|||||||||39|15|18|151|214|1419|1427|1380|889|789|1057|1937|681|112|101|78|||||||||0.02149|0.0043|0.00941|0.02129|0.01389|0.03335|0.01904|0.01868|0.0142|0.01334|0.00912|0.01453|0.01339|||0.01684|||||||||-0.02174|-0.01883|-0.00924|-0.02711|-0.02055|-0.03428|-0.02339|-0.01722|-0.01473|-0.01431|-0.01317|-0.01626|-0.01028|-0.00935|||44|21|69|88|66|232|338|317|316|286|264|306|34|13|13|6|||||||||||||||||||||||||
2024-07-11 21:52:33|UA.D.AMZN.CASH.IP|11|2024-07-11 21:49:30|2024-07-11 21:52:20|19516|0|9.13144|2024-07-10|0.28598|14|0.32688|8|-0.294838|13|2024-07-10|||||||||66.18941|77.78959|73.69912|67.15786|47.8965|7.89605|0.28598|0.57739|1.45681|0.86474|4.01904|0.60145|34.51514|38.90614|33.35421|66.67736|||||||||87|133|254|292|390|6545|6804|3564|2807|2555|3621|5467|69368|949|547|549|||||||||0.02336|0.00938|0.01772|0.01929|0.0125|0.02371|0.01865|0.01378|0.01243|0.01221|0.00997|0.01086|0.03005|0.02003|||||||||||-0.02917|-0.01393|-0.01499|-0.02536|-0.01921|-0.02904|-0.01959|-0.01467|-0.01276|-0.01148|-0.00918|-0.01074|-0.01871|-0.01752|-0.02755|-0.03507|130|72|57|70|94|254|360|351|345|350|324|336|58|18|12|15|||||||||||||||||||||||||
2024-07-11 21:52:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-10|25.83663|7|0.102041|12|-0.155199|7|2024-07-10||||||||25.83663|30.24986|35.11874|30.1199|33.74|28.15399|34.08895|28.44986|49.19836||||||||||||||||34|46|47|60|44|65|58|39|87||||||||||||||||0.03413|0.03144|0.03699|0.0292|0.03833|0.04376|0.0281|0.02983|0.03198||||||||||||||||-0.0311|-0.03237|-0.02751|-0.0319|-0.02554|-0.02956|-0.0298|-0.0295|-0.03197|||||||||190|139|114|113|89|96|91|95|61|||||||||||||||||||||||||
2024-07-11 21:52:35|SA.D.BABA.CASH.IP|8|2024-07-11 21:49:50|2024-07-11 21:52:30|7856|0|50.04773|2024-07-10|0.01366|14|0.239203|13|-0.28955|20|2024-07-10|||||||||50.05633|78.59709|69.67532|53.38172|62.10891|10.75774|0.01366|1.79882|3.56618|1.78838|0.5846|0.52849|69.48508|76.93219|58.36625|81.82896|||||||||593|221|281|337|673|6675|4812|3481|3384|3224|3423|4649|40027|130|715|109|||||||||0.01555|0.04526|0.04424|0.03181|0.02651|0.04545|0.02586|0.02241|0.01634|0.01825|0.01599|0.01918|0.07907|0.02631|||||||||||-0.04327|-0.0266|-0.05968|-0.03502|-0.03969|-0.04493|-0.02278|-0.02241|-0.01576|-0.01797|-0.02032|-0.01462|-0.1214||-0.03946|-0.03292|44|28|56|60|58|233|325|280|197|169|175|194|36|13|12|11|||||||||||||||||||||||||
2024-07-11 21:52:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-10|0.1754|19|0.554529|13|-0.702988|16|2024-07-10||||||||||||||14.38989|17.88201|12.01027|12.24918|16.24234|12.16841|0.1754||||||||||||||||||2693|1558|3409|2629|1499|1328|4775||||||||||||||||||0.25915|0.20084|0.21915|0.18826|0.17778|0.17575|0.17567||||||||||||||||||-0.25939|-0.18315|-0.30786|-0.20365|-0.17696|-0.17513|-0.27386|||||92|96|76|91|56|25|47|||||||||||||||||||||||||
2024-07-11 21:52:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-10|25.83718|14|0.610244|13|-0.566713|13|2024-07-10||||||||||||||28.80123|25.83718|30.76958|44.14845|43.10724|40.65323|31.29909||||||||||||||||||488|335|266|106|70|99|290||||||||||||||||||0.08593|0.03207|0.03368|0.02398|0.02369|0.02648|0.0275||||||||||||||||||-0.13727|-0.10937|-0.06134|-0.08469|-0.04655|-0.03105|-0.04863|||||127|247|121|232|177|153|186|||||||||||||||||||||||||
2024-07-11 21:52:37|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-10|6.06545|7|0.21764|7|-0.262407|7|2024-07-10||||||||6.06545|16.25968|17.16078|19.72808|14.8838|25.13686|15.40091|25.8758|10.53994||||||||||||||||369|155|196|174|180|217|196|253|331||||||||||||||||0.03357|0.01873|0.01948|0.01852|0.02092|0.01831|0.01572|0.01807|0.02182||||||||||||||||-0.02989|-0.01808|-0.01711|-0.01318|-0.01561|-0.01515|-0.01396|-0.0162|-0.01585|||||||||315|234|210|208|222|207|195|232|95|||||||||||||||||||||||||
2024-07-11 21:52:37|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-10|14.31379|8|0.204545|7|-0.226552|7|2024-07-10||||||||17.38702|14.31379|27.03375|22.05864|19.04564|17.67008|15.90404|26.21261|29.08249||||||||||||||||131|172|125|159|165|149|292|342|327||||||||||||||||0.0483|0.03264|0.02674|0.02867|0.03272|0.02918|0.02909|0.03204|0.02932||||||||||||||||-0.04114|-0.03112|-0.02493|-0.02894|-0.02687|-0.02724|-0.03102|-0.03064|-0.02589|||||||||271|182|174|177|163|170|233|210|117|||||||||||||||||||||||||
2024-07-11 21:52:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-10|1.49626|20|0.321265|13|-1.231527|20|2024-07-10|||||||||74.48306|100|22.57427|50.24954|60.17301|50.19413|48.04113|33.45747|57.22565|18.01231|17.53877|20.79108|1.49626||||||||||||0|0|6|0|0|239|417|273|154|336|213|3169|17132||||||||||||0.01862|||0.04954|0.02473|0.06344|0.03024|0.04545|0.03116|0.03717|0.02721|0.04028|||||||||||||-0.01241||-0.02476|-0.03711|-0.03711|-0.07677|-0.07966|-0.07689|-0.03739|-0.07418|-0.05445|-0.04592|-1.23153||||39|6|9|12|5|48|48|39|28|28|23|87|1|||||||||||||||||||||0||||
2024-07-11 21:52:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-10|0.0559|16|0.222965|13|-0.167973|14|2024-07-10||||||||||||||2.07682|0.7449|1.48389|0.0559|0.0559|4.93137|0.05625||||||||||||||||||13655|15914|14097|17367|21558|23473|54081||||||||||||||||||0.08193|0.069|0.05614|0.07189|0.05587|0.06542|0.06751||||||||||||||||||-0.08952|-0.06684|-0.05611|-0.07449|-0.05583|-0.06538|-0.06873|||||99|145|70|48|33|41|75|||||||||||||||||||||||||
2024-07-11 21:52:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:39|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-10|12.61926|8|0.252845|7|-0.09431|7|2024-07-10||||||||15.43914|12.61926|19.9251|18.92411|21.09778|27.19108|14.54903|21.63964|16.20742||||||||||||||||213|271|173|359|232|240|282|262|599||||||||||||||||0.03035|0.02357|0.02209|0.02347|0.01985|0.02028|0.01858|0.01963|0.01774||||||||||||||||-0.02493|-0.02133|-0.01868|-0.01849|-0.0175|-0.01689|-0.01867|-0.01699|-0.01561|||||||||292|262|211|201|204|184|234|222|105|||||||||||||||||||||||||
2024-07-11 21:52:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-10|14.62489|8|0.513299|13|-0.662589|7|2024-07-10||||||||16.98038|14.62489|21.4679|26.58482|25.11347|21.0042|27.29314|16.12871|25.74397||||||||||||||||214|206|215|302|180|299|334|189|238||||||||||||||||0.10511|0.07364|0.10805|0.09123|0.07312|0.09473|0.12679|0.08735|0.06609||||||||||||||||-0.12059|-0.09954|-0.12923|-0.10783|-0.10853|-0.07686|-0.10411|-0.0925|-0.09008|||||||||131|159|136|136|84|134|125|156|74|||||||||||||||||||||||||
2024-07-11 21:52:41|SB.D.DAL.CASH.IP|3|2024-07-11 21:50:40|2024-07-11 21:51:40|4474|0|0.49177|2024-07-10|0.68364|17|0.449775|8|-0.296296|13|2024-07-10|||||||||68.32734|88.91975|80.01278|85.02024|53.8122|5.57958|3.81353|3.02333|1.80808|0.68364|2.26009|2.22407|77.17883|63.66734|80.99101|69.72087|||||||||122|54|255|135|200|3826|3607|2710|3763|4274|4668|10258|703|642|435|452|||||||||0.15829|0.02131|0.04261|0.06385|0.11557|0.05686|0.0378|0.02738|0.04004|0.02975|0.02468|0.03025||0.0568|0.08543|0.03554|||||||||-0.02132|-0.02132||-0.03192|-0.06367|-0.05385|-0.03537|-0.02853|-0.03033|-0.02912|-0.02743|-0.02786|-0.03959|-0.03408|-0.064|-0.03553|22|9|5|20|54|181|264|200|168|151|134|227|35|44|21|33|||||||||||||||||||||||||
2024-07-11 21:52:41|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-10|16.27983|9|0.181559|7|-0.154839|7|2024-07-10||||||||18.84794|17.23641|16.27983|22.5065|28.49766|24.01621|18.00012|22.83105|24.25578||||||||||||||||705|499|439|509|582|523|535|629|672||||||||||||||||0.02893|0.02277|0.02087|0.01771|0.0179|0.01678|0.01995|0.0165|0.0142||||||||||||||||-0.03226|-0.02178|-0.01791|-0.01503|-0.01864|-0.01764|-0.01869|-0.01624|-0.01943|||||||||303|244|246|209|158|175|228|206|99|||||||||||||||||||||||||
2024-07-11 21:52:42|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-10|24.91352|7|0.579019|7|-0.235373|7|2024-07-10||||||||24.91352|28.78863|35.3425|47.86719|44.03582|43.45589|37.70252|39.54155|42.03037||||||||||||||||1290|1072|556|383|495|760|491|761|967||||||||||||||||0.07981|0.04143|0.05669|0.03347|0.03358|0.05036|0.03643|0.03375|0.03374||||||||||||||||-0.06301|-0.03564|-0.04892|-0.03975|-0.04476|-0.04059|-0.04036|-0.03848|-0.03374|||||||||141|87|119|92|75|76|77|81|50|||||||||||||||||||||||||
2024-07-11 21:52:43|SB.D.D.CASH.IP|0|none|||0|0|2024-07-10|3.52997|19|0.161388|13|-0.201288|13|2024-07-10||||||||||||||4.93685|15.32848|12.8874|17.76393|21.70696|10.98106|3.52997||||||||||||||||||594|568|473|533|453|669|1858||||||||||||||||||0.03687|0.02749|0.02492|0.02269|0.02085|0.02222|0.025||||||||||||||||||-0.0422|-0.02812|-0.02446|-0.02309|-0.02294|-0.02113|-0.02406|||||164|281|171|186|166|146|171|||||||||||||||||||||||||
2024-07-11 21:52:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-10|35.40592|12|0.114811|8|-0.230282|7|2024-07-10||||||||36.81315|38.88532|37.35196|37.57821|50.09354|35.40592|44.50883|43.41459|75.01413||||||||||||||||102|108|85|81|123|108|141|119|81||||||||||||||||0.05777|0.07639|0.05663|0.05692|0.05695|0.05685|0.05643||||||||||||||||||-0.10716|-0.05714|-0.0568|-0.05682|-0.08529|-0.05665|-0.07532|-0.08507|-0.05653|||||||||30|49|43|8|14|34|36|30|4|||||||||||||||||||||||||
2024-07-11 21:52:44|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-10|15.48949|19|0.544518|13|-0.117977|14|2024-07-10||||||||||||||20.50276|22.11715|27.3887|21.42076|23.23016|23.83421|15.48949||||||||||||||||||293|114|138|121|141|379|1010||||||||||||||||||0.04769|0.0194|0.01892|0.01665|0.01799|0.01845|0.02302||||||||||||||||||-0.03444|-0.0224|-0.0208|-0.01831|-0.0175|-0.01883|-0.01882|||||98|213|212|187|181|189|181|||||||||||||||||||||||||
2024-07-11 21:52:44|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-10|31.24778|19|0.348945|13|-0.232721|14|2024-07-10||||||||||||||32.0714|33.71992|47.93501|54.38586|46.85601|54.56868|31.24778||||||||||||||||||643|719|762|624|474|372|1037||||||||||||||||||0.06022|0.04146|0.03382|0.02716|0.01962|0.0187|0.02114||||||||||||||||||-0.10154|-0.05955|-0.04187|-0.02961|-0.02056|-0.01605|-0.02092|||||72|110|71|92|126|121|221|||||||||||||||||||||||||
2024-07-11 21:52:45|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-10|30.58867|19|0.268443|13|-0.268577|13|2024-07-10||||||||||||||52.39752|48.73449|31.94744|32.91766|45.28522|44.11957|30.58867||||||||||||||||||62|94|181|193|124|169|328||||||||||||||||||0.04326|0.03248|0.02504|0.02073|0.02476|0.02339|0.01789||||||||||||||||||-0.04014|-0.05942|-0.05625|-0.03285|-0.02703|-0.02489|-0.0195|||||111|150|69|70|84|93|180|||||||||||||||||||||||||
2024-07-11 21:52:45|SC.D.F.CASH.IP|10|2024-07-11 21:49:40|2024-07-11 21:52:40|1338|0|0.82249|2024-07-10|0.07588|18|0.466926|8|-0.231839|13|2024-07-10|||||||||1.39427|100||40.09268|57.18691|6.74732|0.07732|0.07677|0.07653|0.07607|0.07588|0.076|78.5986|50.03802|0.0761|50.03802|||||||||216|200||1092|4937|21889|40741|67613|76422|73616|84387|133402|5871|551|130|2439|||||||||0.46693|||||0.09274||0.09604|0.07651||||0.07616|||||||||||||||||-0.1545||-0.07667|||-0.07582||-0.07605||||1|2|5|7|45|17|29|26|25|22|11|14|2|1|2|||||||||0||||||||||||||||
2024-07-11 21:52:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-10|0.02149|18|4.338983|8|-0.690846|9|2024-07-10|||||||||26.716|91.74818|100|100|60.12511|2.15314|1.85052|2.69943|1.22574|2.43055|0.02149|1.04173|75.15638|66.85353|100|100|||||||||1|2|0|0|248|2575|2589|3344|3115|4648|5259|10632|6661|2|0|0|||||||||0.47089|0.04831|0.17391|0.08636|0.0431|0.044|0.02617|0.02537|0.02257|0.02545|0.02149|0.02462|0.02157|0.04312||0.04303|||||||||-0.08205|-0.15136||-0.12987|-0.14538|-0.044|-0.02469|-0.02921|-0.02946|-0.03215|-0.03007|-0.03231|-0.27963||||27|60|6|3|5|142|164|112|83|83|59|98|4|3|2|2|||||||||||||0||||||||0||||
2024-07-11 21:52:47|UB.D.GILD.CASH.IP|3|2024-07-11 21:50:30|2024-07-11 21:52:00|7005|0|33.54272|2024-07-10|3.43636|19|0.311203|13|-1.068884|8|2024-07-10|||||||||13.10052|71.58286|100|92.34407|75.02397|12.306|6.17031|10.88294|10.02441|6.27353|12.9906|3.43636|75.14512|100||50.54404|||||||||5|0|64|0|13|513|924|825|628|944|686|1538|102|2100||277|||||||||0.07417|0.08889||0.03694||0.04841|0.02858|0.02719|0.02289|0.0241|0.01775|0.01964|||||||||||||-0.39579|||-0.04266|-0.01478|-0.04238|-0.03105|-0.02489|-0.01988|-0.02198|-0.0212|-0.02185|-0.4608|-0.71128|||24|7|1|26|8|147|277|175|180|176|185|234|8|1|2||||||||||||||||||||||0|||
2024-07-11 21:52:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-10|15.41015|19|0.516286|13|-0.185486|13|2024-07-10||||||||||||||34.93567|47.61021|39.17118|39.76786|27.02975|31.28182|15.41015||||||||||||||||||892|599|937|530|706|1020|1482||||||||||||||||||0.07318|0.02416|0.0144|0.01465|0.02938|0.01866|0.01793||||||||||||||||||-0.09037|-0.02991|-0.02089|-0.01233|-0.02465|-0.0147|-0.01401|||||46|185|115|151|63|128|208|||||||||||||||||||||||||
2024-07-11 21:52:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-10|28.74399|19|0.837209|13|-0.406872|14|2024-07-10||||||||||||||29.9682|31.14958|40.08295|30.09192|39.14957|39.34097|28.74399||||||||||||||||||1006|584|369|624|299|346|655||||||||||||||||||0.16093|0.08044|0.0664|0.06035|0.06506|0.05733|0.05148||||||||||||||||||-0.14677|-0.10646|-0.10229|-0.11071|-0.07329|-0.07347|-0.06633|||||74|129|135|90|87|84|122|||||||||||||||||||||||||
2024-07-11 21:52:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-10|1.32976|16|1.204819|13|-1.26369|15|2024-07-10||||||||||||||3.13959|6.05289|2.6822|1.32976|3.08736|7.58505|4.09179||||||||||||||||||10748|5109|7280|4687|3743|2965|4469||||||||||||||||||0.26113|0.1952|0.14812|0.15269|0.13171|0.11302|0.10185||||||||||||||||||-0.27704|-0.17469|-0.16341|-0.15853|-0.16091|-0.12556|-0.12347|||||173|322|310|242|234|187|175|||||||||||||||||||||||||
2024-07-11 21:52:49|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-10|27.71655|13|0.109709|7|-0.190528|14|2024-07-10||||||||33.04827|31.60976|45.47327|40.40343|60.99087|43.76867|27.71655|35.40683|33.35474||||||||||||||||1012|759|779|1080|809|757|1276|1216|666||||||||||||||||0.03882|0.05059|0.02723|0.03057|0.02719|0.04529|0.03803|0.03179|0.03405||||||||||||||||-0.03285|-0.03499|-0.0272|-0.02717|-0.03108|-0.02715|-0.03622|-0.04539|-0.02724|||||||||103|76|77|52|41|48|65|65|42|||||||||||||||||||||||||
2024-07-11 21:52:50|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-10|19.63767|13|0.093383|13|-0.115536|14|2024-07-10||||||||||||||19.63767|29.3944|35.63443|41.9139|39.57214|34.78967|20.69893||||||||||||||||||157|187|251|287|267|186|287||||||||||||||||||0.01173|0.00907|0.00638|0.0075|0.00616|0.00629|0.00817||||||||||||||||||-0.02254|-0.02172|-0.01263|-0.01083|-0.01363|-0.01495|-0.00903|||||123|225|118|117|129|118|150|||||||||||||||||||||||||
2024-07-11 21:52:50|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-10|5.63275|7|0.21777|7|-0.101317|7|2024-07-10||||||||5.63275|13.39738|16.54792|11.52468|13.20877|11.7274|9.9767|6.24151|7.64155||||||||||||||||21|11|16|10|8|11|12|15|17||||||||||||||||0.03104|0.021|0.0222|0.01921|0.01936|0.02002|0.02142|0.01954|0.02266||||||||||||||||-0.02715|-0.02137|-0.0184|-0.01927|-0.02262|-0.02086|-0.0186|-0.0191|-0.01788|||||||||321|284|248|252|235|222|251|257|118|||||||||||||||||||||||||
2024-07-11 21:52:51|UC.D.MRNAUS.CASH.IP|2|2024-07-11 21:50:00|2024-07-11 21:52:40||0|0|2024-07-10|0.47248|22|0.292096|13|-0.639059|13|2024-07-10|||||||||85.77388|75.07517|100|68.85374|100|32.56904|27.34852|34.63007|45.60336|26.47153|36.44643|24.83721|83.38744||0.47248|100|||||||||0|5|0|89|23|1018|858|534|707|1189|765|1011|47689||776|1|||||||||0.0086||||0.0258|0.07268|0.07083|0.03645|0.02663|0.04761|0.04984|0.0381|||||||||||||-0.0086|||-0.079|-0.0258|-0.14104|-0.08788|-0.05507|-0.03745|-0.05779|-0.05035|-0.04065|||||14|4|1|16|11|105|147|110|101|163|165|214|6|2|1|||||||||||||||||||||||||
2024-07-11 21:52:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-10|17.93878|7|0.086693|7|-0.151384|7|2024-07-10||||||||17.93878|34.39586|35.18211|31.41411|50.61459|22.11105|26.68875|36.65881|21.97506||||||||||||||||226|286|273|283|193|246|302|772|569||||||||||||||||0.03632|0.02273||0.0269|0.02151|0.02154|0.02335|0.02154|0.03071||||||||||||||||-0.03237|-0.02768|-0.02287|-0.0215|-0.02151|-0.02153|-0.02436|-0.02207|-0.02364|||||||||162|128|91|86|83|86|120|131|82|||||||||||||||||||||||||
2024-07-11 21:52:52|SE.D.NIOUS.CASH.IP|5|2024-07-11 21:51:10|2024-07-11 21:52:40|464|0|0.43048|2024-07-10|0.21149|16|0.444444|13|-0.425532|15|2024-07-10|||||||||66.74074||20.17729||72.76745|3.49025|0.21844|5.20239|0.21149|10.71719|7.87396|0.21637|30.15133|0.21552|||||||||||907||5718||10298|64447|75359|133410|151397|63825|62393|116846|3766|18774|||||||||||||||0.22124|0.24817|0.21914|0.24663|0.21187|0.21368|0.21552|0.21692|||||||||||||||-0.22124|||-0.21835|-0.21854|-0.35386|-0.21082|-0.28354|||||||3|5|11|61|45|40|34|19|13|12|10|1|||||||||||||||||||||||||
2024-07-11 21:52:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-10|16.54802|14|0.082288|13|-0.103061|7|2024-07-10||||||||16.61541|27.87977|26.82219|36.37214|37.70171|22.49081|17.62823|16.54802|23.41573||||||||||||||||179|154|137|112|172|252|230|266|384||||||||||||||||0.02163|0.01686|0.0139|0.01286|0.01085|0.01086|0.01369|0.01423|0.01731||||||||||||||||-0.02035|-0.01212|-0.01109|-0.01029|-0.01301|-0.01283|-0.01174|-0.01312|-0.01357|||||||||229|183|138|121|130|129|193|254|94|||||||||||||||||||||||||
2024-07-11 21:52:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-10|11.90125|14|0.529986|14|-0.656994|13|2024-07-10||||||||46.70203|46.40638|28.77759|25.62299|13.35295|25.70204|13.98191|11.90125|16.23762||||||||||||||||1071|1252|1270|1106|1378|1176|986|1326|1451||||||||||||||||0.07288|0.13436|0.13304|0.11421|0.07846|0.08944|0.08189|0.1328|0.04528||||||||||||||||-0.12036|-0.05666|-0.08023|-0.08808|-0.05826|-0.11637|-0.11611|-0.14794|-0.0991|||||||||41|13|42|59|38|47|65|68|62|||||||||||||||||||||||||
2024-07-11 21:52:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-10|9.11305|18|0.520084|13|-0.412602|13|2024-07-10||||||||||||||26.3093|36.54317|32.28298|23.24808|39.61085|9.11305|13.11493||||||||||||||||||126|94|39|10|28|41|56||||||||||||||||||0.12454|0.0516|0.01592|0.01291|0.00711|0.0087|0.01239||||||||||||||||||-0.01426|-0.0264|-0.02089|-0.01156|-0.01337|-0.01071|-0.00991|||||81|154|162|247|299|258|277|||||||||||||||||||||||||
2024-07-11 21:52:55|SE.D.PLTRUS.CASH.IP|15|2024-07-11 21:50:00|2024-07-11 21:52:50|2740|0|13.4964|2024-07-10|0.03513|18|0.400291|13|-0.254083|13|2024-07-10|||||||||81.10266|71.4622|62.55547|63.79172|42.56351|12.03504|0.38446|0.03567|1.76849|0.0357|0.03513|0.58458|33.80868|73.09449|63.66032|44.46983|||||||||183|388|405|1189|2150|21107|11642|18921|19284|20063|26245|30761|3164|935|769|1292|||||||||0.09082|0.04343|0.05434|0.06596|0.05442|0.08091|0.05957|0.05866|0.03897|0.05433|0.04987|0.0437|0.04923|||0.03517|||||||||-0.07248|-0.04583|-0.08143|-0.06395|-0.04986|-0.07828|-0.05883|-0.04781|-0.05592|-0.04828|-0.05772|-0.04855|-0.039|-0.0351|-0.03512||37|70|32|80|80|217|288|176|173|129|205|182|77|26|22|18|||||||||||||||||||||||||
2024-07-11 21:52:56|UC.D.PYPLVUS.CASH.IP|2|2024-07-11 21:50:00|2024-07-11 21:52:00|5989|0|0.18367|2024-07-10|1.25912|19|0.220227|13|-0.187394|14|2024-07-10|||||||||56.90152|50.07618|28.69591|71.48241|66.71363|5.95612|3.76422|2.15642|2.5169|1.40582|2.70145|1.25912|55.58575|75.01916|33.45254|66.69786|||||||||28|46|66|107|109|2415|2167|1936|1877|1829|1654|3509|211|241|174|87|||||||||0.04248|||0.01692|0.05635|0.03976|0.0268|0.02315|0.02248|0.01836|0.01826|0.01929|0.017||||||||||||-0.0778|-0.01693|-0.02175|-0.0237|-0.05701|-0.03708|-0.03199|-0.02656|-0.02225|-0.02297|-0.02112|-0.0239||||-0.05102|44|14|14|28|27|186|267|187|160|144|149|161|18|8|3|6|||||||||||||||||||||||||
2024-07-11 21:52:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-10|0.28103|16|0.282486|13|-0.285714|14|2024-07-10|||||||||100|||100|66.94678|3.20563|6.15165|0.28231|0.28103|0.28153|37.67636|0.2823|0.84666||100||||||||||0|||115|181|5385|14270|16462|14742|22429|8670|31723|335222||800|||||||||||||||0.27996||0.28249||||||||||||||||||||||-0.27944|-0.28458|-0.28011|-0.28011|-0.28011|||-0.28169||||2|3|3|34|17|17|6|10|8|8|2|1|||||||||||||||||||||||||
2024-07-11 21:52:57|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-10|16.68522|15|0.096693|7|-0.115163|13|2024-07-10||||||||31.77361|32.84198|36.08309|28.14301|32.44983|35.9507|29.31822|42.67265|16.68522||||||||||||||||705|120|539|107|468|251|306|227|262||||||||||||||||0.03675|0.01933|0.02153|0.02642|0.02135|0.01919|0.02273|0.01921|0.0192||||||||||||||||-0.03446|-0.02147|-0.021|-0.02113|-0.02269|-0.0192|-0.02882|-0.02095|-0.0192|||||||||189|131|122|96|74|64|157|143|60|||||||||||||||||||||||||
2024-07-11 21:52:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-10|12.85793|12|0.081268|8|-0.122299|7|2024-07-10||||||||37.18079|34.88111|35.62348|23.56283|29.66116|12.85793|20.86712|32.56062|31.46292||||||||||||||||100|130|114|141|103|151|198|194|196||||||||||||||||0.04063|0.04644|0.04059|0.04059||0.04052|0.04057|0.04014|0.04008||||||||||||||||-0.05287|-0.04061|-0.04055|-0.04057|-0.04053|-0.0608|-0.04054|-0.04816|-0.04404|||||||||105|66|59|34|27|39|48|83|35|||||||||||||||||||||||||
2024-07-11 21:52:58|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-10|12.07288|15|0.156076|7|-0.180709|7|2024-07-10||||||||23.46568|28.20308|26.5752|26.74619|40.17406|44.93245|25.20761|23.49864|12.07288||||||||||||||||3533|1244|1805|1172|1603|785|1335|1539|2030||||||||||||||||0.03547|0.03009|0.02837|0.03019|0.03007|0.02665|0.03082|0.02539|0.02676||||||||||||||||-0.04325|-0.03636|-0.02826|-0.0323|-0.02684|-0.02724|-0.02594|-0.02412|-0.02202|||||||||205|142|162|131|132|118|135|115|83|||||||||||||||||||||||||
2024-07-11 21:52:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:52:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-10|5.63222|7|0.129352|7|-0.15109|7|2024-07-10||||||||5.63222|10.81583|10.82611|17.53494|17.68458|12.5697|8.69242|5.89689|9.34704||||||||||||||||164|157|181|175|104|260|270|285|532||||||||||||||||0.02235|0.0169|0.01676|0.01599|0.01561|0.01773|0.01711|0.01566|0.01538||||||||||||||||-0.02583|-0.01652|-0.0148|-0.01615|-0.01455|-0.01763|-0.01815|-0.0167|-0.01444|||||||||321|250|259|234|232|223|242|272|150|||||||||||||||||||||||||
2024-07-11 21:53:00|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-10|5.92521|14|0.154359|13|-0.09456|14|2024-07-10||||||||||||||7.52162|5.92521|22.52688|40.1405|47.80943|47.71883|19.16714||||||||||||||||||37|8|17|16|14|52|84||||||||||||||||||0.01776|0.01568|0.01826|0.01021|0.01088|0.01122|0.01133||||||||||||||||||-0.01587|-0.01371|-0.01511|-0.00947|-0.00744|-0.01003|-0.01148|||||174|340|258|192|203|195|209|||||||||||||||||||||||||
2024-07-11 21:53:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-10|12.33255|15|0.103627|7|-0.080294|7|2024-07-10||||||||12.93777|22.87138|17.66114|19.06302|17.74238|16.98616|13.319|13.07482|12.33255||||||||||||||||124|143|138|194|121|149|273|245|384||||||||||||||||0.02234|0.01842|0.01703|0.01597|0.01874|0.01768|0.02197|0.01834|0.0167||||||||||||||||-0.0231|-0.01607|-0.01359|-0.01656|-0.01561|-0.014|-0.01525|-0.01589|-0.01312|||||||||333|245|272|231|220|218|233|268|138|||||||||||||||||||||||||
2024-07-11 21:53:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-10|10.66873|7|0.109505|7|-0.217723|7|2024-07-10||||||||10.66873|18.01626|19.10739|16.11484|40.02154|32.86872|20.4215|21.01365|22.49362||||||||||||||||131|92|113|120|76|98|171|166|194||||||||||||||||0.0381|0.02801|0.03113|0.02581|0.02633|0.03184|0.02541|0.03006|0.02369||||||||||||||||-0.03537|-0.02717|-0.028|-0.0292|-0.02392|-0.02293|-0.03018|-0.02946|-0.02171|||||||||292|228|173|143|155|137|152|162|89|||||||||||||||||||||||||
2024-07-11 21:53:02|UD.D.TSLA.CASH.IP|19|2024-07-11 21:50:00|2024-07-11 21:53:00|23584|0|0.04331|2024-07-10|0.01786|19|0.397386|13|-0.364575|13|2024-07-10|||||||||23.33883|29.03272|26.44603|13.0564|17.65543|4.10508|0.029|0.02112|0.019|0.01799|0.57342|0.01786|17.47432|24.61977|29.54472|36.95163|||||||||1208|917|824|1770|1598|25698|24324|13358|13363|12279|10192|14283|10756|892|522|580|||||||||0.01929|0.01699|0.02561|0.02384|0.02105|0.07774|0.06104|0.03835|0.03179|0.02823|0.02635|0.02841|0.02085|0.01584|0.01731|0.01003|||||||||-0.02742|-0.02234|-0.02569|-0.02484|-0.02045|-0.06663|-0.05904|-0.03402|-0.03253|-0.02604|-0.03096|-0.02727|-0.02582|-0.01727|-0.01258|-0.01307|279|231|231|292|278|319|360|360|360|360|360|360|235|183|105|111|||||||||||||||||||||||||
2024-07-11 21:53:03|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-10|4.8351|15|0.079315|7|-0.079542|7|2024-07-10||||||||8.96077|22.08317|15.99278|26.23514|31.72151|33.8154|15.58442|13.38533|4.8351||||||||||||||||114|99|123|101|81|103|128|135|268||||||||||||||||0.02178|0.01995|0.0188|0.01915|0.01847|0.01582|0.01988|0.01867|0.02082||||||||||||||||-0.02499|-0.02075|-0.01772|-0.01624|-0.01745|-0.01665|-0.02112|-0.01821|-0.0178|||||||||291|281|169|164|164|142|212|187|83|||||||||||||||||||||||||
2024-07-11 21:53:04|SH.D.UBERUS.CASH.IP|8|2024-07-11 21:50:00|2024-07-11 21:52:30|7320|0|0.14686|2024-07-10|1.79219|14|3.49345|8|-0.292805|12|2024-07-10|||||||||83.44276|45.73845|85.599|91.32687|86.70906|7.70409|1.79219|1.87288|2.46593|4.4803|4.65488|2.60151|82.87697|75.04099|40.05488|82.37248|||||||||13|22|12|116|136|3607|7000|6645|4177|3292|3214|7707|1642|189|244|105|||||||||0.77283|0.04203|0.02602|0.11102|0.0439|0.04729|0.03398|0.03421|0.02645|0.02652|0.02221|0.02007|0.05779|0.14472|0.17366|0.11919|||||||||-0.01401|-0.05878|-0.05597|-0.06646|-0.06454|-0.04564|-0.03987|-0.03926|-0.02691|-0.0238|-0.01877|-0.02222|-0.0392|-0.07589||-0.0433|18|22|69|23|30|183|339|324|286|224|194|232|35|12|5|17|||||||||||||||||||||||||
2024-07-11 21:53:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:05|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-10|21.58733|15|0.091743|7|-0.068213|11|2024-07-10||||||||35.39201|41.35212|49.45354|25.51026|47.92851|62.97308|46.54884|42.87267|21.58733||||||||||||||||553|1067|428|644|442|294|519|380|684||||||||||||||||0.02972|0.02841|0.02277|0.02275|0.02274|0.02275|0.02276|0.02275|0.02271||||||||||||||||-0.02426|-0.02462|-0.02356|-0.02274|-0.0379|-0.02417|-0.02275|-0.02274|-0.02271|||||||||164|75|89|51|48|81|101|63|51|||||||||||||||||||||||||
2024-07-11 21:53:05|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-10|9.5408|13|0.283117|13|-0.156053|13|2024-07-10||||||||||||||9.5408|20.78675|15.33743|25.02507|26.40512|35.06284|20.18587||||||||||||||||||597|901|803|667|714|487|1770||||||||||||||||||0.03563|0.01697|0.01797|0.01476|0.01331|0.0122|0.01542||||||||||||||||||-0.03129|-0.02257|-0.01638|-0.01659|-0.01222|-0.00979|-0.01277|||||138|241|196|196|235|214|233|||||||||||||||||||||||||
2024-07-11 21:53:06|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-10|51.04857|16|1.222222|13|-1.612903|14|2024-07-10||||||||||||||58.25271|89.16667|78.01093|51.04857|||90.16648||||||||||||||||||48|277|0|433|||50||||||||||||||||||1.22222||||||||||||||||||||||||-1.08578|-0.79433|-0.11038|-0.11038|||-0.22087|||||7|9|9|2|10|||||||||||||||||||||||||
2024-07-11 21:53:06|SB.D.DIS.CASH.IP|5|2024-07-11 21:50:50|2024-07-11 21:53:00|9650|0|100|2024-07-10|4.68388|19|0.279185|20|-0.340874|13|2024-07-10|||||||||55.63228|100|100|88.90605|64.0524|10.9615|12.6896|15.78395|11.02418|10.90499|8.70772|4.68388|40.05789|63.67765|60.02684|40.02683|||||||||117|10|2|146|337|2802|1784|1818|1570|2380|2041|3376|410|530|68|184|||||||||0.0774|0.03297|0.03091|0.07211||0.03107|0.01766|0.01619|0.01492|0.01435|0.01499|0.01532|0.09561|0.03612|0.07224||||||||||-0.03775|-0.01545|-0.02794|-0.07202|-0.03664|-0.04552|-0.02005|-0.01724|-0.01525|-0.01454|-0.01254|-0.01403|-0.12038|-0.02063|||9|40|20|18|25|174|292|260|218|202|184|214|20|11|10|5|||||||||||||||||||||||||
2024-07-11 21:53:07|SH.D.WFC.CASH.IP|18|2024-07-11 21:50:10|2024-07-11 21:53:00|5990|0|1.08704|2024-07-10|0.01677|14|21.794872|8|-0.452489|20|2024-07-10|||||||||50.12531|78.11112|100|85.75727|83.34167|3.89895|0.01677|0.56925|2.73365|1.23621|3.50457|0.67902|28.68673|54.62336|60.05368|100|||||||||28|8|0|191|103|4540|4729|4831|2904|2752|4895|9073|25503|215|111|2|||||||||10.90581|0.02949||0.06686||0.04095|0.02546|0.02267|0.01911|0.01843|0.01865|0.02383|0.10061|||||||||||||-0.08496||||-0.04366|-0.02368|-0.01944|-0.01876|-0.01895|-0.01906|-0.0206|-0.45249|-0.15094|||2|9|2|7|6|182|232|181|184|164|86|151|7|11|5|1|||||||||0||||||||||||||||
2024-07-11 21:53:08|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-10|16.04067|19|0.248374|13|-0.235294|13|2024-07-10||||||||||||||20.90999|23.90302|25.17487|20.15874|32.63815|26.37917|16.04067||||||||||||||||||971|793|794|929|492|664|1401||||||||||||||||||0.03631|0.02549|0.02094|0.0252|0.01908|0.01405|0.01692||||||||||||||||||-0.04949|-0.02981|-0.02469|-0.0179|-0.01974|-0.01516|-0.01821|||||125|197|175|159|138|129|206|||||||||||||||||||||||||
2024-07-11 21:53:08|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-10|0.14306|21|0.282486|13|-0.670194|13|2024-07-10|||||||||39.55492|77.53582|50.41043|50.26455|33.52099|8.83214|12.65928|11.56693|15.88697|17.71704|8.87154|6.89575|33.58949|0.14306|80.07888|66.83987|||||||||0|0|98|100|43|1008|721|637|1132|1328|1369|3005|106057|1055|162|8|||||||||0.12938|0.09257|0.07052|||0.05162|0.03042|0.02241|0.0286|0.03196|0.02356|0.02933|||||||||||||-0.01764|-0.06067|-0.07939|-0.0705||-0.07364|-0.03476|-0.03325|-0.02908|-0.02344|-0.02383|-0.03321|-0.07151||-0.03584||18|66|4|2|3|138|198|156|145|130|113|160|3|1|5|3|||||||||||||||||||||||||
2024-07-11 21:53:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-10|29.30558|7|0.083981|7|-0.125786|9|2024-07-10||||||||29.30558|44.63488|39.49719|44.30336|69.36395|66.67711|52.34038|44.05239|43.41273||||||||||||||||20|24|22|39|18|28|24|48|60||||||||||||||||0.03218|0.02444|0.02724|0.03139||0.0209|0.02087|0.02086|0.02546||||||||||||||||-0.02369|-0.02094|-0.02665|-0.02093|-0.02091|-0.02089|-0.02086|-0.02176|-0.02602|||||||||164|130|114|70|62|90|86|109|53|||||||||||||||||||||||||
2024-07-11 21:53:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:11|CS.D.BCHUSD.CFD.IP|13|2024-07-11 21:50:10|2024-07-11 21:53:00|344.73|6.1|0.58005|2024-07-10|0.58288|5|0.718867|20|-0.172629|14|2024-07-10|0.60873|0.608|0.60591|0.60188|0.59106|0.58288|0.58322|0.58309|0.58415|0.58678|0.58719|0.58754|0.59092|0.59368|0.59504|0.59585|0.5947|0.5964|0.59631|0.5969|0.59465|0.59226|0.59367|0.58989|17|17|15|13|19|17|16|14|17|14|12|11|15|23|19|17|16|10|10|11|13|7|10|10|0.0311|0.03218|0.02806|0.02187|0.0514|0.0451|0.02975|0.0215|0.02847|0.02498|0.02281|0.02685|0.02527|0.04273|0.03127|0.02291|0.02458|0.02351|0.01715|0.01634|0.02624|0.02377|0.02328|0.02095|-0.02908|-0.02708|-0.0235|-0.01931|-0.04153|-0.03742|-0.02483|-0.02067|-0.02768|-0.02455|-0.02119|-0.02319|-0.02553|-0.03657|-0.03555|-0.02308|-0.02408|-0.02279|-0.01599|-0.01617|-0.0184|-0.02235|-0.01673|-0.01646|360|357|355|350|342|358|360|360|359|358|354|350|359|360|360|356|358|320|341|340|360|279|351|357|||||||||||||||||||||||||
2024-07-11 21:53:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-10|0.02034|11|0.025489|13|-0.04076|13|2024-07-10||||||||0.02038|0.02038|0.02038|0.02035|0.02034|0.02035|0.02039|0.0204|0.02041|0.0204|||||||||||||||60|40|52|48|44|57|90|70|97|35|||||||||||||||0.00708|0.00751|0.00718|0.00754|0.00835|0.00702|0.00899|0.00889|0.00813|0.00737|||||||||||||||-0.00853|-0.00679|-0.00742|-0.00814|-0.00772|-0.00853|-0.01019|-0.00955|-0.00851|-0.00841||||||||185|164|125|93|127|145|207|203|141|84|||||||||||||||||||||||||
2024-07-11 21:53:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-10|0.03175|11|0.050176|13|-0.04946|1|2024-07-10|0.03188|0.03192|0.03194|0.03191|0.03192|0.0319|0.03187|0.0318|0.03181|0.03181|0.03176|0.03175|0.03179|0.03184|0.03185|0.03188|0.03182|0.03182|0.03182|0.03179|0.03179||0.0318|0.03182|21|24|24|20|24|20|23|31|31|25|29|29|38|61|58|50|57|46|60|117|100||16|29|0.02079|0.01848||0.01885|0.02062|0.02473|0.01767|0.02221|0.02031|0.01695|0.01985|0.01985|0.01988|0.02111|0.02457|0.01811|0.02141|0.02167|0.02274|0.01976|0.02353||0.01972|0.02127|-0.02503|-0.0225|-0.01856|-0.02265|-0.01649|-0.02472|-0.02253|-0.01915|-0.01756|-0.02046|-0.02016|-0.01895|-0.02138|-0.02279|-0.02067|-0.02046|-0.02215|-0.02107|-0.01943|-0.02037|-0.02199||-0.01828|-0.01636|50|49|21|33|36|26|86|100|67|98|76|65|121|157|147|127|99|146|74|67|58|20|43|||||||||||||||||||||||||
2024-07-11 21:53:13|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-10|0.03376|0.0338|0.0338|0.03379|0.03378|0.03377|0.03375|0.0337|0.0337|0.0337|0.03365|0.03365|0.03368|0.03372|0.03373|0.03376|0.03371|0.03371|0.03372|0.0337|0.0337||0.0337|0.03371|34|42|25|28|23|65|29|75|46|57|62|70|119|147|91|101|135|85|95|188|163||29|42|0.02633|0.02621|0.01944||0.02619||0.02089|0.02456|0.02622|0.02343|0.02672|0.0262|0.02438|0.02644|0.02216|0.02311|0.02297|0.02276|0.02698|0.02613|0.02633||||-0.02026|-0.02129|-0.02661|-0.02618|-0.01985|-0.02617|-0.02049|-0.02412|-0.02455|-0.0198|-0.02313|-0.02215|-0.02473|-0.02415|-0.02457|-0.02559|-0.02429|-0.02311|-0.02676||-0.02653|||-0.02611|21|27|17|8|20|12|57|61|51|31|30|40|78|81|101|66|53|84|31|27|20|6|17|||||||||||||||||||||||||
2024-07-11 21:53:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-10|0.03618|11|0.014506|1|-0.014502|1|2024-07-10|0.03623|0.03625|0.03626|0.03624|0.03625|0.03624|0.03623|0.03621|0.03621|0.03621|0.03619|0.03618|0.03619|0.03621|0.03621|0.03623|0.03621|0.03621|0.03622|0.03621|0.03621||0.03621|0.03622|141|206|142|212|110|191|147|336|206|216|409|286|541|675|442|400|352|416|405|360|441||57|216|0.01268|0.01405|0.0145|0.0145|0.0145|||0.01403|0.01358||0.01448|0.01372|0.01439|0.01403|0.01373|0.01404|0.01394|0.01384|0.01419|0.01403|0.01298||||-0.01359|-0.01427|||-0.01359||-0.01449|-0.01426|-0.01388|-0.01358|-0.01448|-0.01402|-0.01409|-0.01396|-0.01418|-0.01431|-0.01403|-0.01368|-0.01286|-0.01388|-0.01358|||-0.01448|29|36|15|6|19|7|41|46|64|20|29|42|66|56|62|44|72|79|25|26|35|3|16|||||||||||||||||||||||||
2024-07-11 21:53:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-10|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.01869|0.01869|0.0187|0.0187|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187||0.0187|0.0187|69|169|108|103|60|55|73|212|69|122|195|137|247|253|228|189|171|185|162|437|297||204|92|0.00748|0.00698||0.00686|0.00749|0.00725|0.00686|0.00655|0.00748|0.00725|0.00654|0.00748|0.00748|0.00729|0.00748|0.00748|0.00686|0.00616|0.00631|0.00729|0.00748||0.00374|0.00655|-0.00655|-0.00717|-0.00715|-0.00655|-0.00748|-0.00702|-0.00686|-0.00717|-0.00686|-0.00701|-0.00608|-0.00716|-0.00689|-0.00748|-0.00704|-0.00621|-0.00748|-0.00704|-0.0073||-0.00748||-0.00374|-0.00631|39|34|24|11|8|24|46|53|36|32|36|87|59|72|79|69|54|96|26|26|22|8|11|||||||||||||||||||||||||
2024-07-11 21:53:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:16|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-10|4.06184|9|0.024248|6|-0.016145|6|2024-07-10|61.55432|66.68149|76.48058|50.02223|87.50505|54.30465|16.59492|7.34132|7.82205|4.06184|4.17711|5.26245|6.98246|6.66058|7.68075|6.88734|40.80117|62.31106|76.32575||||||4|2|1|2|1|9|29|60|73|110|85|71|61|73|69|63|12|4|1||||||0.00809|0.00809|0.00809|||0.00808|0.01025|0.00848|0.00807|0.00876|0.00836|0.00805|0.00852|0.00834|0.00805|0.00806|0.00805|0.00867|0.00806||||||-0.00808|-0.00809|-0.00809|-0.00808|-0.00809|-0.00808|-0.00836|-0.00833|-0.00899|-0.00858|-0.00805|-0.00831|-0.00805|-0.00805|-0.0083|-0.00833|-0.00805|-0.00805|-0.00805||||||26|30|34|12|24|35|157|178|167|174|145|134|144|151|157|146|103|122|38|||||||||||||||||||||||||
2024-07-11 21:53:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-10|||||||12.72482|5.19578|3.24699|3.61291|3.01781|4.83547|2.67337|4.58664|4.20777|2.96129|30.03025||||||||||||||20|52|68|81|93|68|75|62|61|65|31||||||||||||||0.00857|0.00882|0.00927|0.00882|0.00904|0.00932|0.00956|0.00854|0.00888|0.00854|0.00853||||||||||||||-0.0096|-0.00905|-0.00895|-0.00855|-0.00854|-0.00917|-0.00889|-0.00876|-0.00854|-0.00854|-0.00853||||||||134|194|156|168|168|146|152|176|168|137|90|||||||||||||||||||||||||
2024-07-11 21:53:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-10|0.02612|13|0.017232|7|-0.008622|2|2024-07-10|46.68046|25.02069|26.68678|33.35057|33.35153|48.01345|5.58057|2.40628|2.92377|7.91877|4.57031|2.02531|2.88261|0.02612|4.13448|3.5965|1.98628|13.72128|21.89627|20.71104|||||10|15|11|14|9|22|124|254|243|256|321|188|335|307|238|249|104|29|34|28|||||0.00862|0.00862||0.00862|0.00862|0.00862|0.00923|0.00923|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||15|20|15|12|9|25|72|84|69|76|44|50|70|59|73|56|51|73|32|29|||||||||||||||||||||||||
2024-07-11 21:53:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-10|0.02285|9|0.030516|6|-0.022866|6|2024-07-10|38.19694|36.37891|22.59862|25.01794|48.73067|37.26972|0.75811|1.77702|0.71713|0.02285|0.0229|0.02289|0.72202|2.02248|0.7746|0.76348|3.31921|11.73277|10.65936|9.82512|||||11|18|16|19|6|13|115|211|206|247|243|207|205|214|182|216|68|48|24|33|||||0.00763|0.00764|0.00764|0.00763|0.00763|0.00763|0.01084|0.00786|0.00762|0.00762|0.00792|0.00761|0.00796|0.00761|0.00761|0.00762|0.00761|0.00795|0.00762|0.00761|||||-0.00763|-0.00764|-0.00763|-0.00763|-0.00763|-0.00763|-0.00847|-0.00797|-0.00762|-0.00841|-0.00761|-0.00761|-0.00761|-0.00822|-0.00761|-0.00795|-0.00761|-0.00825|-0.00761|-0.00761|||||55|44|31|20|39|51|136|171|144|144|114|119|143|150|133|135|91|111|47|51|||||||||||||||||||||||||
2024-07-11 21:53:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-07-10|0.12891|15|0.129685|14|-0.168111|14|2024-07-10|0.1294|0.12956|0.1296|0.12976|0.12992|0.13009|0.13042|0.13047|0.12972|0.12912|0.12942|0.12969|0.12948|0.12989|0.12944|0.12891|||||||||1|1|2|8|1|0|2|5|16|7|5|4|16|12|10|22|||||||||0.0191|0.02015|0.02003|0.01557|0.013|0.02115|0.01839|0.01979|0.0224|0.01818|0.01627|0.02103|0.01746|0.02642|0.03142|0.0358|||||||||-0.02247|-0.02122|-0.02279|-0.01297|-0.06492|-0.02129|-0.01917|-0.01925|-0.02326|-0.02226|-0.02065|-0.02038|-0.02227|-0.02866|-0.03285|-0.02815|||||||||103|163|87|34|33|59|151|229|289|212|193|223|250|313|318|166|||||||||||||||||||||||||
2024-07-11 21:53:21|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-10|||||||0.09341|0.08701|0.08673|0.08749|0.08727|0.08796|0.08808|0.08816|0.08844|0.08829|||||||||||||||2|4|4|5|3|2|4|3|4|4|||||||||||||||0.02478|0.02994|0.01885|0.02158|0.0217|0.01883|0.01725|0.01873|0.02136|0.01564|||||||||||||||-0.02547|-0.02389|-0.02386|-0.02822|-0.02285|-0.01711|-0.01709|-0.02133|-0.01647|-0.01553|||||||||235|282|273|267|218|263|293|302|294|285|||||||||||||||||||||||||
2024-07-11 21:53:21|SE.D.PANWUS.CASH.IP|4|2024-07-11 21:52:00|2024-07-11 21:52:50|33035|0|50.11957|2024-07-10|0.27375|23|0.151258|13|-1.166945|8|2024-07-10|||||||||100|100|100|100|66.73706|7.34347|13.41485|14.10865|15.13691|21.45129|21.57702|14.26876|87.5372|80.0351|100|0.27375|||||||||3|0|0|9|42|435|194|215|241|295|281|448|25|2|103|128||||||||||||||0.03176|0.02314|0.0164|0.0146|0.01571|0.01331|0.01234|||||||||||||-0.66377|||-0.15542|-0.00297|-0.07871|-0.04393|-0.03305|-0.03181|-0.0298|-0.01961|-0.01983|-0.00297||||12|1|3|11|6|154|218|164|166|159|158|218|8|5|3|1|||||||||||||||||||||||||
2024-07-11 21:53:22|UA.D.ABNBUS.CASH.IP|1|2024-07-11 21:52:00|2024-07-11 21:52:00|14570|0|100|2024-07-10|10.0055|15|0.401712|8|-0.300831|12|2024-07-10|||||||||22.07207|28.52933|100|100|85.80799|12.06453|15.81748|10.0055|19.92287|22.04876|17.31198|15.51714|40.47226|66.83443||83.40949|||||||||0|3|0|2|33|1196|661|432|686|830|825|1614|622|128||9|||||||||0.16338|0.07504||0.05921|0.1082|0.03306|0.02067|0.0198|0.01611|0.02144|0.0163|0.01706|||||||||||||-0.06887|-0.08179||-0.05915|-0.30083|-0.05759|-0.03141|-0.02739|-0.01752|-0.02353|-0.01748|-0.01954|-0.09263|-0.19167|||28|25|5|8|7|92|184|211|171|159|162|213|5|3|6|||||||||||||||||||||||||
2024-07-11 21:53:23|UA.D.BIDU.CASH.IP|5|2024-07-11 21:51:10|2024-07-11 21:53:00|10080|0|0.07932|2024-07-10|2.13814|14|0.595238|13|-0.78133|8|2024-07-10|||||||||44.72767|56.40165|58.82286|48.77179|36.8489|13.51573|2.13814|4.36141|10.75975|12.38907|7.55168|8.96642|25.17637|59.12343|63.66051|72.01549|||||||||738|471|655|479|1124|9763|3623|2600|1465|1360|1553|1968|247|149|309|100|||||||||0.0617|0.0495|0.0458|0.04072|0.02619|0.1054|0.04685|0.04197|0.0309|0.0287|0.02415|0.02193|0.06491|0.02042|0.07155||||||||||-0.09891|-0.12825|-0.08397|-0.04967|-0.04974|-0.11206|-0.06452|-0.05412|-0.03828|-0.03312|-0.03486|-0.02624|-0.10928|-0.03066|||168|119|97|117|125|268|337|325|252|243|213|246|20|22|11|25|||||||||||||||||||||||||
2024-07-11 21:53:24|UC.D.NVDA.CASH.IP|18|2024-07-11 21:50:30|2024-07-11 21:53:20|12633|0|0.03034|2024-07-10|0.01019|17|0.322266|13|-0.336197|13|2024-07-10|||||||||19.88749|41.85896|37.3928|12.68973|11.65623|3.19862|0.01403|0.01229|0.01066|0.01019|0.853|0.01063|15.42909|18.37306|27.54306|28.82545|||||||||1743|938|1066|5442|6797|50431|53388|23384|32262|18272|17130|36011|5418|3084|1407|2064|||||||||0.02394|0.01773|0.01237|0.02121|0.01759|0.04874|0.04428|0.02939|0.02471|0.02298|0.02127|0.02082|0.0147|0.01511|0.00969|0.01186|||||||||-0.02855|-0.01877|-0.016|-0.02616|-0.0182|-0.04728|-0.04614|-0.03172|-0.02704|-0.02454|-0.02102|-0.02454|-0.01442|-0.01268|-0.01165|-0.01341|262|196|198|308|318|346|360|360|358|360|356|360|292|267|178|177|||||||||||||||||||||||||
2024-07-11 21:53:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-10|0|8|0.315789|13|-0.211193|13|2024-07-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.08628|0.07421|0.05796|0.07908|0.05367|0.05373|0.06098||0.10747|||||||||||-0.079|||-0.05252|-0.10532|-0.08632|-0.06446|-0.06982|-0.06048|-0.06253|-0.05822|-0.05986|||||10|10|7|14|13|155|238|207|153|104|97|143|24|16|3|13|||||||||||||||||||||||||
2024-07-11 21:53:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:25|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-10|0.42374|19|0.851064|13|-0.425532|14|2024-07-10||||||||||||||1.77628|2.49173|10.06162|14.64906|0.42987|25.32235|0.42374||||||||||||||||||11205|5695|8064|9136|14832|15208|38871||||||||||||||||||0.46831|0.42735|0.43103||||0.42373||||||||||||||||||-0.41483|-0.42463|-0.42105|-0.42017||||||||74|48|31|14|11|4|11|||||||||||||||||||||||||
2024-07-11 21:53:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-10|8.84775|13|0.249657|14|-0.305623|13|2024-07-10||||||||||||||8.84775|14.33981|17.34553|18.81516|17.22181|17.30805|11.51888||||||||||||||||||1630|1342|969|955|600|555|1705||||||||||||||||||0.08175|0.04208|0.03198|0.02661|0.02702|0.02471|0.02478||||||||||||||||||-0.06271|-0.05257|-0.03645|-0.03074|-0.02662|-0.02539|-0.0228|||||151|274|191|192|233|197|209|||||||||||||||||||||||||
2024-07-11 21:53:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-10|0.02196|19|0.174216|13|-0.345871|13|2024-07-10||||||||||||||0.58143|3.03493|3.53055|5.36879|3.94287|0.63542|0.02196||||||||||||||||||1440|673|532|578|479|691|1669||||||||||||||||||0.0473|0.03092|0.02714|0.0219|0.02237|0.02377|0.02286||||||||||||||||||-0.05007|-0.0343|-0.02572|-0.0219|-0.02278|-0.02345|-0.02182|||||180|332|228|187|204|163|154|||||||||||||||||||||||||
2024-07-11 21:53:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-10|2.31626|13|0.170576|13|-0.463548|13|2024-07-10||||||||||||||2.31626|11.07385|12.18633|14.32442|16.9605|27.66359|23.03506||||||||||||||||||159|47|275|127|119|72|358||||||||||||||||||0.07734|0.04893|0.04595|0.04277|0.04272|0.04268|0.04277||||||||||||||||||-0.07371|-0.05241|-0.04403|-0.04273|-0.04272|-0.04265|-0.04275|||||178|254|140|84|65|76|100|||||||||||||||||||||||||
2024-07-11 21:53:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-10|2.36385|13|0.171644|13|-0.085866|13|2024-07-10||||||||||||||2.36385|4.71412|18.96632|50.38762|50.0434|49.63924|40.52855||||||||||||||||||34|2|17|4|5|7|23||||||||||||||||||0.02976|0.02172|0.02243|0.01818|0.01703|0.017|0.01744||||||||||||||||||-0.03081|-0.02213|-0.0201|-0.02005|-0.02129|-0.017|-0.01699|||||177|322|259|145|102|127|163|||||||||||||||||||||||||
2024-07-11 21:53:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-10|8.35909|13|0.142908|13|-0.107681|14|2024-07-10||||||||||||||8.35909|24.35444|49.17712|56.02134|46.76464|73.22716|49.09676||||||||||||||||||149|74|21|14|47|16|41||||||||||||||||||0.04412|0.03922|0.03752|0.03618|0.03611|0.03604|0.03606||||||||||||||||||-0.04173|-0.04169|-0.03621|-0.03616|-0.03609|-0.03604|-0.03603|||||157|255|177|100|92|112|108|||||||||||||||||||||||||
2024-07-11 21:53:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-10|8.69168|13|0.112303|17|-0.100351|15|2024-07-10||||||||||||||8.69168|31.29033|36.34232|24.32338|59.44645|50.70242|47.72691||||||||||||||||||95|7|11|3|4|3|16||||||||||||||||||0.03127|0.02034|0.02137|0.01688|0.02111|0.01772|0.02382||||||||||||||||||-0.03279|-0.0221|-0.02011|-0.01678|-0.01695|-0.01691|-0.02085|||||117|269|281|272|239|227|216|||||||||||||||||||||||||
2024-07-11 21:53:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-10|62.00356|13|0.302572|13|0||2024-07-10||||||||||||||62.00356|100|100|90.08547|100|100|100||||||||||||||||||0|0|167|60|0|0|0||||||||||||||||||0.25219|0.05045||0.0503||0.15075||||||||||||||||||||||||||||||13|1|3|10|3|2|1|||||||||||||||0||||||||||
2024-07-11 21:53:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-10|0.99354|14|0.653266|13|0||2024-07-10||||||||||||||58.66487|0.99354|60.42917|60.45|67.04923|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.2007|0.09945|0.06658|0.10015||0.05||||||||||||||||||||||||||||||19|1|5|5|3|1|2|||||||||||||||0||||0||||||
2024-07-11 21:53:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-10|0.91331|16|0.952381|14|0||2024-07-10||||||||||||||0.98058|0.9443|0.91747|0.91331|0.91747|0.93033|0.9663||||||||||||||||||47082|96748|120980|64066|71618|54011|83173|||||||||||||||||||0.95238||||||||||||||||||||||||||||||||||5|11|4|6|4|4|4|||||||||||||||||||||||||
2024-07-11 21:53:31|UC.D.RIOTUS.CASH.IP|1|2024-07-11 21:50:30|2024-07-11 21:50:30||0|0|2024-07-10|0.10964|18|0.434311|13|-0.431965|13|2024-07-10|||||||||57.83795|68.85157|88.27991|79.36629|30.95304|6.92643|3.71665|2.85562|5.10301|6.07332|0.10964|2.06853|40.09849|66.70314|85.72986|66.73945|||||||||387|328|145|529|1433|5079|9698|8419|6004|7059|10291|18936|904|1182|31|83|||||||||0.10834|0.21668||||0.15027|0.12697|0.11795|0.10846|0.10967|0.10959|0.15443|||||||||||||-0.16205|-0.21622|-0.1082|-0.10819|-0.10842|-0.14492|-0.14759|-0.11501|-0.12414|-0.10977|-0.10977|-0.10929|-0.10929|-0.10929|-0.10917||26|16|17|29|13|147|166|109|60|67|40|51|10|6|7|3|||||||||||||||||||||||||
2024-07-11 21:53:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-10|43.87791|19|0.675676|13|-0.445434|14|2024-07-10||||||||||||||60.23042|61.83895|61.90336|67.99506|73.56965|63.08854|43.87791||||||||||||||||||138|95|209|80|131|219|963||||||||||||||||||0.2616|0.22345|0.22051|0.21914|0.22334|0.22472|||||||||||||||||||-0.22102|-0.22876|-0.22078|-0.22042|-0.22322|-0.22447|-0.22727|||||100|133|128|56|49|27|16|||||||||||||||||||||||||
2024-07-11 21:53:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-10|0.63645|13|0.099147|13|-0.112285|13|2024-07-10||||||||||||||0.63645|1.27155|3.75138|4.29637|9.00761|7.5349|8.46077||||||||||||||||||350|194|123|57|126|49|361||||||||||||||||||0.02593|0.01566|0.01328|0.01223|0.01198|0.00919|0.01021||||||||||||||||||-0.02581|-0.01696|-0.01314|-0.0108|-0.00905|-0.0084|-0.01102|||||170|321|295|304|267|266|296|||||||||||||||||||||||||
2024-07-11 21:53:33|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-10|8.00365|13|0.095416|14|-0.205175|13|2024-07-10||||||||||||||8.00365|9.93456|20.02987|17.49551|21.66361|49.83133|28.59171||||||||||||||||||324|196|42|48|101|30|186||||||||||||||||||0.02025|0.01289|0.00947|0.00861|0.00779|0.00702|0.00921||||||||||||||||||-0.02486|-0.01319|-0.0097|-0.00772|-0.00712|-0.00756|-0.00961|||||164|313|280|229|245|271|294|||||||||||||||||||||||||
2024-07-11 21:53:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-10|0.01803|13|0.057428|13|-0.057386|13|2024-07-10||||||||||||||0.01803|5.05527|8.56883|18.41835|19.93786|22.71509|6.45847||||||||||||||||||639|330|470|401|217|414|661||||||||||||||||||0.01689|0.00958|0.00721|0.00653|0.00656|0.00654|0.00751||||||||||||||||||-0.01479|-0.00939|-0.00679|-0.00688|-0.00675|-0.0064|-0.00703|||||177|337|292|277|291|251|279|||||||||||||||||||||||||
2024-07-11 21:53:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-10|0.03097|13|0.107983|13|-0.060093|19|2024-07-10||||||||||||||0.03097|0.58|3.39543|1.98613|3.95849|7.40082|2.59973||||||||||||||||||94|18|12|15|13|8|81||||||||||||||||||0.01491|0.01117|0.00778|0.00837|0.00698|0.00622|0.00763||||||||||||||||||-0.015|-0.01129|-0.00802|-0.00655|-0.00667|-0.00673|-0.00796|||||180|359|355|355|355|352|348|||||||||||||||||||||||||
2024-07-11 21:53:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-10|37.78297|13|0.069509|11|-0.046211|13|2024-07-10||||||||61.76197|79.7013|75.6926|76.33164|65.93488|56.28615|37.78297|60.0262|50.0332||||||||||||||||0|5|0|0|1|125|165|105|0||||||||||||||||0.02325|0.02324|0.02318|0.02317|0.03862|0.02314|0.02523|0.02312|0.02309||||||||||||||||-0.02324|-0.02323|-0.02318||-0.02317|-0.02314|-0.02584|-0.02311|-0.02309|||||||||81|64|37|38|44|16|53|75|16|||||||||||||||||||||||||
2024-07-11 21:53:36|CS.D.LTCUSD.CFE.IP|6|2024-07-11 21:51:10|2024-07-11 21:53:00|67.51|2.8|0.59237|2024-07-10|0.59966|16|0.259859|4|-0.134248|16|2024-07-10|0.61755|0.61902|0.61847|0.61594|0.6085|0.60908|0.60834|0.60955|0.6104|0.60994|0.60877|0.60694|0.60909|0.60558|0.60381|0.60205|0.59966|0.60228|0.60131|0.60305|0.60206|0.60368|0.6028|0.59997|4|4|3|3|6|5|5|4|3|3|2|3|4|5|5|4|4|3|2|3|3|3|3|2|0.02483|0.03199|0.02516|0.02253|0.03933|0.02741|0.02299|0.0205|0.02183|0.02302|0.02137|0.02121|0.02965|0.03276|0.03101|0.0264|0.02916|0.02531|0.02175|0.0184|0.02198|0.01748|0.03049|0.02032|-0.02943|-0.02619|-0.0241|-0.01957|-0.03447|-0.02898|-0.02226|-0.02618|-0.02352|-0.02064|-0.01887|-0.02644|-0.02631|-0.02875|-0.03032|-0.02497|-0.03288|-0.02515|-0.02255|-0.02513|-0.02161|-0.01805|-0.02029|-0.01875|267|274|250|205|333|317|293|266|272|230|207|255|289|315|323|288|309|247|202|226|235|171|213|134|||||||||||||||||||||||||
2024-07-11 21:53:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:40|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-10|156.42946|1|2.857143|21|-3.389831|16|2024-07-10|169.50398|156.42946|156.60424|158.13756|157.66882|157.43048|157.79449|159.90668|163.16017|165.82633|168.6747|171.10841|170.84905|167.18244|190.58173|247.69402|259.40422|272.71532|272.51699|266.79934|298.98464|505.71429|506.49351|508.16327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13651|1.1236||1.13636||1.13636|1.13317|1.13636|1.1738|||||1.20167|1.27278|1.78655|1.93445|1.97316|2|1.95549|1.80195|2.85714|2.85714|||-1.11111||-1.1236|||-1.11735|-1.13317|-1.15611||-1.19048|-1.21951|-1.25|-1.18522|-1.4065|-1.7381|-1.98666|-1.91991|-1.9245|-1.89027|-1.75439|||-2.77778|25|10|5|15|5|15|33|27|37|7|2|12|21|52|78|32|54|57|40|62|25|5|11|14|||||||||||||||||||||||||
2024-07-11 21:53:41|OP.D.SPX2.4000P.IP|2|2024-07-11 21:51:00|2024-07-11 21:53:00|10.22|0|19.56947|2024-07-10|16.21963|5|2.335456|16|-1.129363|14|2024-07-10|17.90874|16.2401|16.25489|16.27672|16.26168|16.21963|16.226|16.30096|16.39166|16.49393|16.55653|16.64208|16.71085|16.38372|16.59417|16.65341|16.8987|16.98074|17.06054|17.09149|19.01196|21.6422|21.67519|21.63881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10437|0.10155||0.10183|0.10173|0.10152|0.10157|0.10787|0.11195|0.10318|0.10352|0.11585|0.30499|0.11235|0.11596|0.11356|0.23153|0.11618|0.10674|0.18891|0.12448|0.11818|0.10841|0.10834|-0.10465|-0.10133|-0.10163|-0.10173|-0.10163|-0.10136|-0.10136|-0.10181|-0.10235|-0.10291|-0.10339|-0.10382|-0.10405|-0.12095|-0.12734|-0.12314|-0.11534|-0.10858|-0.14668|-0.13363|-0.10642|-0.10812|-0.10826|-0.10823|57|55|28|21|34|53|78|133|118|70|49|77|79|178|261|182|213|226|172|217|93|66|60|45|||||||||||||||||||||||||
2024-07-11 21:53:42|OP.D.SPX3.4000P.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|21.49|0|11.16452|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-10|11.21049|10.56983|10.57425|10.58314|10.57227|10.5595|10.55713|10.587|10.63113|10.67924|10.70318|10.74252|10.80942|10.74766|10.78596|10.79126|10.98932|11.29431|11.32864|11.31612|11.24618|11.2444|11.25086|11.23931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68844|0.04405|0.04407|0.0441|0.05878|0.04402|0.04693|0.04574|0.04847|0.05936|0.05574|0.0483|0.1183|0.06256|0.06043|0.05487|0.0956|0.06083|0.05666|0.10579|0.05893|0.06446|0.04689|0.0625|-0.20153|-0.04399|-0.05873|-0.04409|-0.04405|-0.044|-0.05003|-0.05023|-0.04795|-0.04683|-0.04455|-0.05749|-0.15202|-0.06679|-0.07134|-0.06244|-0.06137|-0.05847|-0.05773|-0.07791|-0.05766|-0.04683|-0.05155|-0.04684|86|68|45|29|43|91|139|188|192|116|89|118|139|225|330|251|300|302|255|282|150|68|92|66|||||||||||||||||||||||||
2024-07-11 21:53:43|OP.D.SPX5.4250P.IP|1|2024-07-11 21:53:40|2024-07-11 21:53:40|1.25|0|144|2024-07-10|74.00041|1|4.624277|12|-2.12766|16|2024-07-10|84.74147|74.00041|74.1731|74.65188|74.51327|74.09626|74.55026|75.17212|76.24385|77.34909|78.02401|79.14173|80.15152|78.17776|84.21167|99.11399|104.54698|108.73031|109.09937|108.41842|121.621|159.86094|159.86724|160.09592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.53191||0.53476|0.53763|0.53573|0.53572|0.53764|0.5469|0.55402|0.5618|0.57082|1.59045|0.55916|0.60698|0.72105|0.74934|0.78227|0.78752|0.77528|0.79234|0.89286|0.89688|0.89286|-0.55847|-0.52521||-0.53191|-0.5291|-0.5291|-0.52998|-0.5342|-0.54233|-0.54996|-0.55402|-0.55869|-0.57803|-0.55655|-0.64946|-0.6962|-0.8116|-0.77385|-0.77671|-0.77117|-0.74518||-0.87719|-0.88496|15|21|8|13|9|20|45|41|46|23|16|25|39|99|137|86|115|93|67|113|39|5|20|23|||||||||||||||||||||||||
2024-07-11 21:53:43|OP.D.SPX2.4250P.IP|2|2024-07-11 21:51:00|2024-07-11 21:53:00|14.86|0|13.45895|2024-07-10|13.96267|13|2.046784|16|-1.062323|14|2024-07-10|23.09245|26.07084|14.6542|19.23427|17.00803|16.16173|14.34738|15.28787|16.85532|17.25446|18.82685|18.93594|20.68179|13.96267|14.26259|18.66476|18.32297|17.02838|17.13303|15.15579|15.79452|14.79017|14.79856|14.78524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07124|0.07009|0.07015|0.07021|0.0702|0.07016|0.07001|0.07027|0.07523|0.07111|0.07128|0.07846|0.16062|0.08734|0.09315|0.08725|0.15766|0.08688|0.07573|0.15858|0.09549|0.09253|0.07406|0.11103|-0.07142|-0.06999|-0.07004|-0.07013|-0.07011|-0.07002|-0.07382|-0.07661|-0.0766|-0.07103|-0.07119|-0.08347|-0.07218|-0.09492|-0.10703|-0.09587|-0.08966|-0.08567|-0.10621|-0.09901|-0.08308|-0.07389|-0.08324|-0.07394|81|59|46|27|41|77|111|173|171|97|72|99|121|218|292|207|267|266|220|256|131|68|78|57|||||||||||||||||||||||||
2024-07-11 21:53:44|OP.D.SPX3.4250P.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|29.03|0|8.27301|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-10|8.37528|8.00872|8.0112|8.0172|8.00841|7.99665|7.99508|8.01864|8.05243|8.08939|8.1071|8.1378|8.19015|8.14367|8.17306|8.17897|8.33576|8.56846|8.5973|8.59268|8.54814|8.54603|8.55139|8.54142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41193|0.04452|0.04451|0.04456|0.0557|0.05187|0.04628|0.04419|0.04794|0.03933|0.05407|0.05489|0.11472|0.06614|0.06152|0.05397|0.09897|0.06097|0.06202|0.11017|0.05971|0.04987|0.03565|0.08312|-0.18701|-0.04002|-0.04171|-0.03339|-0.04674|-0.03333|-0.03867|-0.05416|-0.05587|-0.03901|-0.04219|-0.04967|-0.13014|-0.06226|-0.07217|-0.07021|-0.06307|-0.05806|-0.06324|-0.07857|-0.06025|-0.04034|-0.05343|-0.04745|92|76|47|30|41|91|139|190|190|115|89|119|140|226|328|251|298|308|257|285|152|81|97|68|||||||||||||||||||||||||
2024-07-11 21:53:45|OP.D.SPX5.4500P.IP|2|2024-07-11 21:51:00|2024-07-11 21:53:00|2.95|0|61.01695|2024-07-10|38.03173|1|4.285714|14|-9.649123|14|2024-07-10|43.39714|38.03173|38.1093|38.25847|38.20453|38.0852|38.11974|38.44831|38.89232|39.49554|39.77314|40.21715|40.85007|39.8349|41.63009|46.04369|48.33118|50.0429|50.17241|50.10026|58.93437|67.82701|67.99773|67.9869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2778|0.27248||0.27397|0.27435|0.27323|0.27311|0.27482|0.27882|0.28233|0.28393|0.288|0.77066|0.28507|0.44072|0.34837|0.36802|0.3576|0.35981|0.38879|0.36546|0.37772|0.37879|0.37879|-0.28297|-0.27069|-0.27248|-0.27248|-0.27322|-0.27175|-0.27248|-0.27445|-0.27696|-0.28213|-0.28329|-0.28683|-0.29142|-0.29222|-0.55862|-0.4177|-0.38979|-0.35711|-0.35695|-0.38541|-0.36691|-0.37594|-0.37666|-0.37736|45|34|19|15|22|46|69|106|78|57|42|51|67|156|186|130|188|175|147|176|70|34|50|29|||||||||||||||||||||||||
2024-07-11 21:53:46|OP.D.SPX2.4500P.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|21.23|0|11.31542|2024-07-10|10.69328|6|2.115869|12|-1.035503|14|2024-07-10|11.27543|10.71472|10.71956|10.73273|10.71777|10.69552|10.69328|10.73841|10.80338|10.87382|10.90889|10.96736|11.03155|10.81849|10.95297|10.99413|11.18871|11.27288|11.3315|11.36752|11.88105|12.3984|12.41072|12.39222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06414|0.06262|0.04874|0.08137|0.07323|0.0609|0.06687|0.07159|0.06686|0.06181|0.06059|0.06544|0.15308|0.08672|0.08983|0.08296|0.14018|0.08954|0.08249|0.1464|0.08634|0.06761|0.05689|0.09048|-0.0586|-0.06358|-0.08113|-0.08127|-0.05849|-0.05304|-0.068|-0.06806|-0.08518|-0.06175|-0.06605|-0.0863|-0.07349|-0.09752|-0.10143|-0.0899|-0.09512|-0.08353|-0.09923|-0.10348|-0.0801|-0.06354|-0.08615|-0.06026|88|74|46|31|43|93|142|188|191|113|89|121|144|228|330|252|300|303|254|285|151|98|94|67|||||||||||||||||||||||||
2024-07-11 21:53:47|OP.D.SPX3.4500P.IP|4|2024-07-11 21:51:00|2024-07-11 21:53:40|38.88|0|6.17761|2024-07-10|6.08889|6|1.721854|16|-1.757426|0|2024-07-10|6.29959|6.10167|6.10354|6.10811|6.1003|6.09033|6.08889|6.10748|6.13385|6.16317|6.17688|6.20053|6.24222|6.2065|6.22978|6.23556|6.36245|6.54144|6.56513|6.56685|6.53999|6.53775|6.54178|6.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19527|0.03673|0.0318|0.04243|0.05089|0.0402|0.04593|0.0458|0.04299|0.04954|0.0429|0.05179|0.10698|0.06665|0.06696|0.05791|0.10151|0.06245|0.0621|0.10568|0.06242|0.04088|0.03529|0.06357|-0.15585|-0.04233|-0.03812|-0.04452|-0.03995|-0.03626|-0.04279|-0.04964|-0.05229|-0.04084|-0.04225|-0.05645|-0.12353|-0.06536|-0.07722|-0.07174|-0.0662|-0.06214|-0.05864|-0.07997|-0.05935|-0.03812|-0.0477|-0.03539|90|76|48|29|42|95|145|193|196|116|93|119|146|231|329|252|300|307|258|285|153|105|101|68|||||||||||||||||||||||||
2024-07-11 21:53:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-10|10000||0||0||2024-07-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-10|0.01955|10|0.003912|1|-0.005867|15|2024-07-10|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01956|111|62|59|38|68|53|78|120|90|237|196|175|175|264|243|288|248|214|445|292|251||59|53|0.00391|0.00342|0.00269|0.00342|0.00326|0.00391|0.00318|0.00307|0.00313|0.00293|0.00391|0.00274|0.00355|0.00326|0.00331|0.00277|0.00293|0.00293|0.00367|0.00196|0.00359||0.00196|0.00326|-0.00391|-0.00313|-0.00293|-0.00391|-0.00293|-0.00391|-0.00321|-0.00359|-0.00335|-0.00326|-0.00391|-0.00338|-0.00293|-0.00367|-0.00369|-0.00347|-0.00359|-0.00302|-0.00391||-0.00274||-0.00196|-0.00391|21|43|25|12|16|9|48|43|33|31|15|47|65|48|54|65|38|80|24|16|32|13|23|||||||||||||||||||||||||
2024-07-11 21:53:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:50|UB.D.HOODUS.CASH.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:00|2196|0|0.95614|2024-07-10|0.17937|22|0.309051|13|-0.405771|16|2024-07-10|||||||||66.71076|87.60463|100|100|41.84997|8.55027|3.99781|2.40978|8.92883|5.65062|14.11995|6.35562|38.53405|40.07192|0.17937|66.69658|||||||||21|153|0|41|855|2835|4087|6431|5475|1616|3640|7232|112002|362|316|105||||||||||||||0.07862|0.05843|0.0661|0.05864|0.04483|0.06488|0.05708|0.11266|0.09009||||||||||||-0.13167|||-0.08793|-0.10613|-0.06722|-0.06291|-0.07862|-0.04926|-0.05987|-0.06087||-0.04489|||3|8|1|5|12|165|253|169|135|107|71|95|13|10|1|6|||||||||||||||||||||||||
2024-07-11 21:53:51|CS.D.EOSUSD.CFD.IP|5|2024-07-11 21:52:00|2024-07-11 21:53:00|51.93|1.4|0.57766|2024-07-10|0.56997|5|0.193611|13|-0.193798|0|2024-07-10|0.57917|0.58003|0.58003|0.57861|0.57172|0.56997|0.57281|0.574|0.57501|0.57541|0.57589|0.57736|0.57923|0.57893|0.57792|0.57465|0.57136|0.57504|0.57284|0.57481|0.57617|0.5772|0.57692|0.57494|4|4|3|4|5|4|3|4|5|5|5|8|7|9|10|7|5|3|2|2|3|4|3|3|0.03283|0.03582|0.03323|0.02773|0.04285|0.02669|0.03505|0.02845|0.03035|0.02842|0.02576|0.0294|0.03328|0.04005|0.03554|0.03452|0.03175|0.03274|0.03402|0.02939|0.02436|0.02414|0.03475|0.02629|-0.03838|-0.03812|-0.0317|-0.03139|-0.03424|-0.0299|-0.03397|-0.02561|-0.03181|-0.03083|-0.02498|-0.03207|-0.03091|-0.0403|-0.03726|-0.02836|-0.02795|-0.02875|-0.02945|-0.02933|-0.02609|-0.02655|-0.02813|-0.02554|285|266|260|205|291|257|183|252|292|284|293|342|324|352|343|315|241|196|148|148|216|241|167|174|||||||||||||||||||||||||
2024-07-11 21:53:52|CS.D.ADAUSD.CFE.IP|4|2024-07-11 21:52:00|2024-07-11 21:53:50|39.19|1.3|0.51004|2024-07-10|0.51748|23|0.209314|13|-0.160557|0|2024-07-10|0.53534|0.53487|0.53263|0.53051|0.52346|0.52211|0.52203|0.52246|0.52279|0.52202|0.52147|0.52332|0.52364|0.52206|0.52376|0.52197|0.51919|0.5196|0.51963|0.52097|0.52048|0.52253|0.52194|0.51748|4|4|3|4|6|4|4|3|3|4|4|5|4|5|5|5|5|5|4|4|4|3|5|5|0.0325|0.03651|0.033|0.0375|0.04712|0.03241|0.03709|0.03163|0.03857|0.03514|0.03338|0.03818|0.03695|0.04299|0.03597|0.03415|0.04127|0.03516|0.02997|0.03105|0.03365|0.03146|0.03917|0.03378|-0.03442|-0.0361|-0.03593|-0.03234|-0.04239|-0.03813|-0.03839|-0.03288|-0.03627|-0.03253|-0.02995|-0.03164|-0.03908|-0.04213|-0.03571|-0.02928|-0.03327|-0.03084|-0.02834|-0.02758|-0.02883|-0.02858|-0.02859|-0.0291|229|253|211|186|309|237|217|224|240|234|198|256|241|284|290|237|258|233|134|185|180|182|164|202|||||||||||||||||||||||||
2024-07-11 21:53:53|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-10|0.56362|5|0.229358|13|-0.115473|21|2024-07-10|0.57287|0.5747|0.57259|0.57196|0.56559|0.56362|0.56498|0.56514|0.56658|0.56659|0.56731|0.56994|0.573|0.57188|0.57078|0.57017|0.57032|0.57276|0.57349|0.57544|0.57575|0.57711|0.57585|0.57314|5|3|3|3|4|4|4|3|4|4|4|4|5|5|5|5|4|4|3|4|4|3|4|4|0.11465|0.11508|0.11459|0.1145|0.11629|0.11283|0.11306|0.1131|0.11339|0.11336|0.11356|0.11408|0.11471|0.11581|0.11422|0.11715|0.11421|0.11466|0.1148|0.11519|0.11522|0.11547|0.11527|0.11473|-0.11452|-0.11484|-0.11455|-0.11437|-0.11289|-0.11266|-0.11294|-0.11301|-0.11323|-0.11321|-0.11334|-0.11388|-0.11442|-0.11434|-0.1141|-0.11398|-0.11392|-0.11447|-0.1146|-0.11502|-0.11515|-0.11533|-0.1151|-0.11457|180|116|107|131|140|165|124|75|88|109|102|160|148|190|183|155|134|118|73|81|112|65|133|124|||||||||||||||||||||||||
2024-07-11 21:53:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:53:55|IX.D.HSTECH.IFU.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|3734.4|0|0.24099|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-10|0.24719|0.12037|0.10937|0.1101|0.24835|0.11059|0.11084|0.11098|0.18648|22.0573|35.51201|37.38067|44.29527|6.16774|0.16549|0.1655|0.16527|0.16551|0.16624|0.24812|0.24811|0.24802|0.24799|0.24805|0|53|23|14|0|15|17|15|11|2|8|7|6|12|3|4|4|3|5|0|0|0|0|0|0.00325|0.04111|0.02594|0.01859|0.00379|0.01984|0.01953|0.01752|0.01197|0.01176|0.02769|0.02766|0.02763|0.03835|0.01978|0.01596|0.01568|0.01494|0.01451|0.00667|0.00382|0.00376|0.00338|0.00401|-0.00275|-0.03688|-0.02713|-0.02128|-0.00368|-0.02192|-0.01981|-0.01791|-0.01072|-0.01451|-0.02768|-0.02764|-0.02762|-0.03661|-0.01997|-0.01724|-0.01675|-0.01489|-0.0161|-0.00772|-0.00392|-0.0039|-0.00333|-0.00351|91|278|348|256|54|295|242|170|179|96|65|51|43|184|285|220|128|116|129|165|164|102|105|66|||||||||||||||||||||||||
2024-07-11 21:53:56|IX.D.TOPIX.IFU.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|2895.7|0|0.06906|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-10|0.0276|0.02754|0.0276|0.02767|0.02768|0.02755|0.05968|0.05626|0.04108|0.04099|0.04096|0.04095|0.04087|0.04085|0.04081|0.04073|0.04067|0.0407|0.0407|0.04069|0.05014|0.06784|0.06783|0.05735|33|26|23|35|33|67|30|5|8|7|8|10|7|15|10|13|8|4|3|11|1|0|0|11|0.02061|0.01372|0.01336|0.01327|0.01302|0.01763|0.01346|0.00882|0.01191|0.01244|0.01127|0.00956|0.01117|0.01135|0.01253|0.01152|0.01168|0.00996|0.01|0.01211|0.00678|0.00415|0.00516|0.00966|-0.01684|-0.01419|-0.01035|-0.01384|-0.01201|-0.01479|-0.00923|-0.00858|-0.01027|-0.00954|-0.00891|-0.00842|-0.01074|-0.01196|-0.01084|-0.01092|-0.01084|-0.01017|-0.01081|-0.01097|-0.00707|-0.00396|-0.00424|-0.01239|308|227|134|142|152|245|203|209|184|134|116|97|94|136|194|110|107|140|102|84|69|80|60|160|||||||||||||||||||||||||
2024-07-11 21:53:57|CS.D.UNIUSD.CFE.IP|13|2024-07-11 21:51:30|2024-07-11 21:53:50|780.2|4.2|1.02477|2024-07-10|0.97247|5|0.287867|16|-0.439601|13|2024-07-10|0.99219|0.99748|0.99819|0.99343|0.97588|0.97247|0.97903|0.98556|0.99082|0.99093|0.99182|0.99418|0.99567|0.99342|0.9984|0.99709|0.98834|0.99588|0.99588|0.9976|0.99848|1.00152|1.00014|1.00076|7|7|6|4|10|7|6|5|7|6|4|5|7|11|9|7|9|6|4|4|4|9|3|3|0.03346|0.03686|0.02616|0.02215|0.04782|0.03694|0.03322|0.02381|0.03579|0.02698|0.02263|0.0251|0.03013|0.04955|0.03028|0.03464|0.04547|0.0331|0.02642|0.0219|0.02098|0.01573|0.02425|0.02175|-0.03125|-0.0368|-0.03058|-0.01863|-0.03901|-0.03267|-0.02863|-0.02517|-0.03193|-0.0286|-0.0213|-0.02406|-0.02592|-0.04461|-0.03889|-0.03232|-0.03803|-0.02586|-0.0209|-0.01762|-0.02094|-0.01677|-0.01726|-0.01547|351|350|341|329|315|352|346|336|338|340|284|328|302|357|357|312|329|350|262|262|311|306|282|237|||||||||||||||||||||||||
2024-07-11 21:53:59|CS.D.LNKUSD.CFE.IP|16|2024-07-11 21:51:10|2024-07-11 21:53:50|1239.1|8.6|0.58105|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-10|0.56516|0.56438|0.56477|0.56181|0.55319|0.55169|0.55336|0.55475|0.55955|0.55998|0.55834|0.55863|0.56113|0.5618|0.56304|0.56221|0.55795|0.56252|0.56402|0.56494|0.56479|0.56648|0.56589|0.56425|23|21|18|15|26|23|17|16|22|20|18|23|22|30|29|23|23|18|14|14|16|14|14|12|0.02986|0.03411|0.02837|0.02205|0.04823|0.03318|0.02917|0.02141|0.03022|0.02604|0.01907|0.02737|0.03077|0.04154|0.03286|0.02957|0.03038|0.02836|0.02211|0.01987|0.02102|0.01435|0.01976|0.01347|-0.03022|-0.03073|-0.02637|-0.02265|-0.04134|-0.03448|-0.02874|-0.026|-0.03074|-0.02407|-0.02097|-0.0285|-0.03092|-0.04281|-0.03556|-0.02556|-0.03127|-0.02821|-0.02239|-0.0207|-0.0223|-0.01573|-0.01784|-0.01167|360|359|358|356|360|357|350|356|360|360|356|360|360|360|360|358|359|357|349|352|360|347|355|353|||||||||||||||||||||||||
2024-07-11 21:54:00|CS.D.DOTUSD.CFE.IP|14|2024-07-11 21:51:20|2024-07-11 21:53:50|589.23|4.7|0.49206|2024-07-10|0.46662|5|0.229744|4|-0.2953|13|2024-07-10|0.47636|0.4755|0.47299|0.47162|0.46703|0.46662|0.46802|0.47049|0.47308|0.47297|0.47269|0.47485|0.47627|0.47661|0.47617|0.47521|0.47291|0.47551|0.47409|0.47584|0.47639|0.4776|0.47739|0.47743|8|10|10|9|11|9|9|7|8|8|8|9|10|15|15|13|9|10|8|8|9|12|8|8|0.02352|0.02463|0.02238|0.02139|0.02983|0.02041|0.01787|0.01403|0.02382|0.02323|0.02595|0.02482|0.02791|0.04101|0.03115|0.02582|0.02157|0.01973|0.01544|0.0166|0.01665|0.01375|0.01959|0.0144|-0.0245|-0.02094|-0.02458|-0.01589|-0.02279|-0.01898|-0.01696|-0.01704|-0.01839|-0.02536|-0.0231|-0.02608|-0.02956|-0.03822|-0.02525|-0.02144|-0.0194|-0.01876|-0.01663|-0.01551|-0.01608|-0.01383|-0.01638|-0.01218|345|351|337|314|336|315|326|309|327|324|316|337|345|359|353|319|298|328|294|288|334|332|314|317|||||||||||||||||||||||||
2024-07-11 21:54:01|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-10|0.63863|16|0.552995|11|-0.367309|18|2024-07-10|0.65718|0.65897|0.65774|0.65293|0.6432|0.64022|0.63937|0.63894|0.64247|0.64465|0.64489|0.64329|0.64479|0.64496|0.64416|0.64275|0.63863|0.64294|0.64673|0.64977|0.65161|0.65501|0.65249|0.65101|3|3|2|2|3|3|3|3|3|3|3|3|2|3|4|3|2|2|3|3|4|3|5|7|0.0938|0.09417|0.09399|0.09333|0.09469|0.09151|0.09128|0.09129|0.09181|0.09212|0.09209|0.11114|0.09219|0.09973|0.09495|0.09179|0.09535|0.09194|0.09246|0.09285|0.09319|0.09362|0.09325|0.09306|-0.09847|-0.09406|-0.0939|-0.09315|-0.09187|-0.0914|-0.09138|-0.09111|-0.09174|-0.09201|-0.09205|-0.09945|-0.09221|-0.09509|-0.0937|-0.09185|-0.09115|-0.0918|-0.1075|-0.09277|-0.09301|-0.09345|-0.09315|-0.09297|126|155|93|50|158|152|101|92|118|92|92|126|140|190|192|106|109|92|80|64|115|69|105|108|||||||||||||||||||||||||
2024-07-11 21:54:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:54:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:54:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:54:04|OP.D.SPX3.4750P.IP|6|2024-07-11 21:51:20|2024-07-11 21:54:00|52.15|0|4.60726|2024-07-10|4.62625|6|1.655562|16|-1.709402|0|2024-07-10|4.72869|4.63766|4.6386|4.64243|4.63559|4.62767|4.62625|4.64069|4.66142|4.68428|4.69495|4.7136|4.74692|4.71942|4.73823|4.74346|4.84637|4.9845|5.00415|5.0102|4.99619|4.99411|4.99704|4.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04267|0.04295|0.03867|0.05159|0.05802|0.04342|0.04383|0.04474|0.04473|0.0502|0.04131|0.05453|0.11264|0.06869|0.06799|0.06495|0.09842|0.06556|0.06341|0.1085|0.06577|0.04041|0.03063|0.06243|-0.14266|-0.04343|-0.04346|-0.04834|-0.04692|-0.03443|-0.04275|-0.05563|-0.05579|-0.04156|-0.04188|-0.0613|-0.12143|-0.06878|-0.07946|-0.07454|-0.06998|-0.06353|-0.06694|-0.0819|-0.05872|-0.03432|-0.05204|-0.04389|93|77|49|31|44|96|143|195|196|116|91|119|144|229|328|250|301|307|259|287|155|120|100|69|||||||||||||||||||||||||
2024-07-11 21:54:04|OP.D.SPX3.5000P.IP|6|2024-07-11 21:51:20|2024-07-11 21:54:00|75.65|0|3.17579|2024-07-10|3.17364|6|1.090299|16|-1.166754|0|2024-07-10|3.22737|3.18243|3.18292|3.18518|3.18061|3.17467|3.17364|3.18337|3.19752|3.21308|3.22024|3.23286|3.25887|3.24996|3.26415|3.27054|3.34853|3.43517|3.45154|3.46899|3.48371|3.48199|3.48376|3.47865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04438|0.03978|0.03317|0.0531|0.05308|0.04191|0.04599|0.0485|0.04583|0.05048|0.04473|0.05401|0.08852|0.06821|0.06818|0.06458|0.08702|0.06561|0.0634|0.09414|0.06535|0.02456|0.0363|0.06771|-0.13019|-0.04305|-0.03977|-0.04312|-0.03977|-0.03663|-0.04502|-0.05436|-0.05491|-0.03847|-0.04405|-0.05971|-0.11597|-0.07002|-0.07401|-0.07315|-0.06984|-0.06541|-0.06716|-0.0831|-0.06271|-0.03408|-0.0566|-0.04059|93|76|48|30|44|94|141|193|196|116|92|119|146|229|329|250|300|307|258|285|154|129|102|68|||||||||||||||||||||||||
2024-07-11 21:54:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:54:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:54:06|OP.D.SPX5.4750P.IP|2|2024-07-11 21:53:00|2024-07-11 21:53:40|6.15|0|29.24454|2024-07-10|20.23963|5|3.787879|14|-5.936073|14|2024-07-10|22.87108|20.24651|20.26511|20.3336|20.29018|20.23963|20.24076|20.39455|20.64771|20.90635|21.04981|21.28829|21.63112|21.1216|21.64615|23.04128|24.17096|24.97528|25.03871|25.06376|29.51217|32.90975|32.96954|32.92651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14839|0.14468|0.14493|0.14535|0.14542|0.14493|0.14481|0.14577|0.16039|0.14952|0.15038|0.15311|0.34404|0.19365|0.25638|0.19336|0.20441|0.20652|0.20255|0.22508|0.20788|0.18309|0.22928|0.27506|-0.14749|-0.1442|-0.14441|-0.14503|-0.14489|-0.14506|-0.14458|-0.15867|-0.15661|-0.14905|-0.14986|-0.17918|-0.15436|-0.1941|-0.30471|-0.26188|-0.22464|-0.18987|-0.20354|-0.23208|-0.20513|-0.18251|-0.23524|-0.18282|88|64|39|29|41|75|129|150|151|103|74|100|120|201|287|207|243|262|194|253|118|62|62|43|||||||||||||||||||||||||
2024-07-11 21:54:07|OP.D.SPX5.5000P.IP|3|2024-07-11 21:53:00|2024-07-11 21:54:00|12.72|0|14.17327|2024-07-10|12.75929|14|3.184713|14|-2.683504|14|2024-07-10|15.09504|13.97264|18.34306|15.6786|18.71413|15.57748|12.76322|13.67744|13.21021|13.51978|12.77147|12.76735|13.37431|13.1513|12.75929|12.76928|13.05492|12.76719|12.76584|12.77927|14.67315|16.30014|16.33236|16.28988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11558|0.07631|0.07648|0.10219|0.10215|0.09003|0.12032|0.10992|0.11843|0.11215|0.1052|0.12346|0.25004|0.16574|0.20559|0.14355|0.15147|0.16133|0.14058|0.17415|0.14432|0.14364|0.11505|0.22678|-0.12482|-0.1141|-0.12709|-0.12756|-0.10193|-0.09254|-0.12218|-0.12587|-0.13683|-0.11562|-0.11156|-0.14823|-0.10424|-0.16746|-0.20469|-0.19219|-0.16728|-0.15278|-0.14916|-0.18005|-0.15606|-0.13564|-0.14506|-0.11767|93|72|47|30|44|93|142|191|195|116|91|119|143|226|328|251|300|306|257|285|153|94|98|66|||||||||||||||||||||||||
2024-07-11 21:54:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:54:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:54:08|OP.D.SPX2.4750P.IP|3|2024-07-11 21:53:00|2024-07-11 21:54:00|30.78|0|7.80319|2024-07-10|7.31563|6|2|12|-0.97973|14|2024-07-10|7.69657|7.33536|7.33813|7.3464|7.33425|7.31735|7.31563|7.34679|7.39151|7.4405|7.46426|7.50554|7.55206|7.41191|7.50187|7.53065|7.67922|7.74771|7.79054|7.82417|8.18902|8.53633|8.54447|8.5296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05832|0.05186|0.04171|0.06681|0.05844|0.06053|0.0602|0.06286|0.0594|0.06542|0.05861|0.0713|0.14472|0.092|0.09407|0.0835|0.14114|0.08634|0.08366|0.14139|0.08351|0.05694|0.04818|0.09489|-0.05639|-0.05618|-0.05833|-0.05841|-0.05717|-0.05323|-0.05814|-0.06994|-0.07382|-0.05378|-0.05422|-0.07666|-0.0615|-0.09466|-0.10281|-0.09693|-0.09781|-0.08547|-0.09964|-0.10413|-0.07586|-0.0547|-0.06822|-0.05776|90|77|47|30|44|97|142|191|197|113|94|121|147|230|330|252|300|306|257|285|154|101|102|68|||||||||||||||||||||||||
2024-07-11 21:54:09|OP.D.SPX2.5000P.IP|6|2024-07-11 21:51:20|2024-07-11 21:54:00|46.04|0|5.22023|2024-07-10|4.84131|6|1.460854|12|-0.823142|18|2024-07-10|5.08535|4.85723|4.85906|4.86351|4.85523|4.84343|4.84131|4.86211|4.89198|4.92452|4.94029|4.96721|5.00551|4.93153|4.98364|5.00415|5.13444|5.20163|5.23767|5.28726|5.57189|5.80091|5.80562|5.79461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05578|0.05642|0.0442|0.06635|0.06078|0.05609|0.06501|0.06565|0.05864|0.06868|0.05839|0.07144|0.12836|0.09601|0.09415|0.08414|0.11951|0.09026|0.08299|0.13579|0.08385|0.04546|0.04982|0.0967|-0.05912|-0.05788|-0.0607|-0.05524|-0.05991|-0.05429|-0.06183|-0.07244|-0.07162|-0.05999|-0.05928|-0.0712|-0.05843|-0.09706|-0.10433|-0.09944|-0.09721|-0.08697|-0.10204|-0.108|-0.08331|-0.04097|-0.08059|-0.05433|92|77|49|33|47|97|144|191|195|113|90|120|147|230|330|252|300|306|257|286|156|123|104|69|||||||||||||||||||||||||
2024-07-11 21:54:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-10|||||||12.72482|5.19578|3.24699|3.61291|3.01781|4.83547|2.67337|4.58664|4.20777|2.96129|30.03025||||||||||||||20|52|68|81|93|68|75|62|61|65|31||||||||||||||0.00857|0.00882|0.00927|0.00882|0.00904|0.00932|0.00956|0.00854|0.00888|0.00854|0.00853||||||||||||||-0.0096|-0.00905|-0.00895|-0.00855|-0.00854|-0.00917|-0.00889|-0.00876|-0.00854|-0.00854|-0.00853||||||||134|194|156|168|168|146|152|176|168|137|90|||||||||||||||||||||||||
2024-07-11 21:54:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-11 21:54:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-10|0.03968|12|0.075691|7|-0.063537|14|2024-07-10||||||||0.03988|0.03983|0.03972|0.03973|0.03972|0.03968|0.03976|0.03973|||||||||||||||||0|0|0|0|0|0|1|2|||||||||||||||||0.01341|0.00849|0.00784|0.00633|0.00777|0.00809|0.00737|0.01192|||||||||||||||||-0.0143|-0.00846|-0.00909|-0.00714|-0.00674|-0.00915|-0.00989|-0.01483||||||||||322|288|257|215|188|194|289|103|||||||||||||||||||||||||
2024-07-11 21:54:12|IX.D.SUNNAS.IFE.IP|14|2024-07-11 21:51:20|2024-07-11 21:54:00|20192.5|0|0.07428|2024-07-10|0.0726|21|0.07229|15|-0.04333|14|2024-07-10|0.07326|0.07325|0.07325|0.07323|0.07324|0.07326|0.07326|0.07324|0.07319|0.07318|0.07315|0.07313|0.07307|0.07308|0.07306|0.07312|0.0729|0.07272|0.07267|0.07266|0.07262|0.0726|0.0726|0.07263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00155|0.00162|0.00117|0.0014|0.00174|0.00226|0.00275|0.00269|0.00164|0.00205|0.00265|0.00303|0.00791|0.0091|0.00663|0.00665|0.00613|0.00535|0.00571|0.00281|0.00126|0.00204|0.00149|-0.00186|-0.00162|-0.00134|-0.00116|-0.00112|-0.00211|-0.0021|-0.00274|-0.00235|-0.00188|-0.00187|-0.00255|-0.00288|-0.00738|-0.00942|-0.00659|-0.00534|-0.00618|-0.00504|-0.006|-0.00294|-0.00124|-0.00207|-0.00177|355|353|353|337|345|359|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|167|345|337|||||||||||||||||||||||||
2024-07-11 21:54:14|IX.D.SUNDOW.IFE.IP|9|2024-07-11 21:51:20|2024-07-11 21:54:00|39760.6|0|0.04527|2024-07-10|0.04534|21|0.071217|13|-0.078815|13|2024-07-10|0.04583|0.04583|0.04584|0.04583|0.04584|0.04585|0.04585|0.04584|0.04583|0.04581|0.04582|0.04582|0.04579|0.0458|0.04582|0.04573|0.04563|0.04558|0.04557|0.04548|0.04535|0.04534|0.04534|0.04534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00193|0.00168|0.00163|0.00174|0.00153|0.00181|0.00209|0.00325|0.00288|0.00267|0.0026|0.00296|0.00302|0.00936|0.00727|0.00578|0.0058|0.00519|0.00475|0.00608|0.00326|0.00192|0.00235|0.00174|-0.00168|-0.00177|-0.00161|-0.00187|-0.00151|-0.00168|-0.00226|-0.00301|-0.00319|-0.00263|-0.00264|-0.00226|-0.00287|-0.0093|-0.00785|-0.00533|-0.00557|-0.00515|-0.0048|-0.00513|-0.00342|-0.00235|-0.0026|-0.00197|273|245|188|200|216|285|323|347|341|325|320|336|338|351|360|360|360|360|360|360|311|216|238|195|||||||||||||||||||||||||
2024-07-11 21:54:15|IX.D.SUNFUN.IFE.IP|8|2024-07-11 21:51:20|2024-07-11 21:54:00|8217.5|0|0.09735|2024-07-10|0.09753|22|0.058894|7|-0.049031|6|2024-07-10|0.098|0.09807|0.09805|0.09806|0.09809|0.09816|0.09817|0.09806|0.09807|0.09782|0.09776|0.09775|0.09774|0.09785|0.09783|0.09768|0.09757|0.09761|0.09764|0.09757|0.09757|0.09756|0.09753|0.09754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.00362|0.00375|0.00312|0.0038|0.00417|0.00536|0.00949|0.00666|0.0066|0.00599|0.00553|0.00551|0.00766|0.00611|0.00661|0.00488|0.00417|0.00407|0.00533|0.00239|0.00291|0.0025|0.00174|-0.0049|-0.00419|-0.00337|-0.00392|-0.00368|-0.00465|-0.00815|-0.00971|-0.00768|-0.00565|-0.00553|-0.00575|-0.00525|-0.00741|-0.0063|-0.0057|-0.00442|-0.00457|-0.00364|-0.00489|-0.00301|-0.00215|-0.00207|-0.00212|120|108|95|85|92|150|229|356|345|334|312|310|307|330|349|302|247|230|209|222|177|139|113|77|||||||||||||||||||||||||
2024-07-11 21:54:16|IX.D.SUNDAX.IFMM.IP|10|2024-07-11 21:51:20|2024-07-11 21:54:00|18503.4|0|0.07565|2024-07-10|0.07589|22|0.057636|6|-0.043845|7|2024-07-10|0.07669|0.0767|0.07668|0.07671|0.07672|0.07677|0.07673|0.07665|0.07655|0.07636|0.07623|0.07634|0.0763|0.07624|0.07619|0.07607|0.07599|0.07598|0.076|0.07594|0.0759|0.0759|0.07589|0.0759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00548|0.00493|0.00548|0.00381|0.00418|0.00697|0.01045|0.00822|0.00673|0.00676|0.00675|0.00593|0.00642|0.00709|0.00642|0.00422|0.00386|0.00413|0.00524|0.00475|0.00244|0.00404|0.00373|-0.00635|-0.00445|-0.00396|-0.00466|-0.00378|-0.00535|-0.0066|-0.01055|-0.00832|-0.00818|-0.00739|-0.00636|-0.00577|-0.00659|-0.00718|-0.00567|-0.00428|-0.00431|-0.00377|-0.00481|-0.00489|-0.00236|-0.00374|-0.00506|132|66|50|68|95|165|306|359|356|350|338|344|333|336|355|333|292|296|268|280|177|169|113|74|||||||||||||||||||||||||