2024-07-10 07:43:11|IX.D.SPTRD.IFE.IP|2018|2024-07-09 23:11:20|2024-07-09 23:59:50|5580.92|18.4|0.00394|2024-07-09|0.00716|14|0.045198|22|-0.035789|14|2024-07-09|0.01075|0.01075|0.01075|0.01075|0.01074|0.01074|0.01075|0.01075|0.01075|0.01074|0.01074|0.01075|0.01075|0.00838|0.00716|0.00717|0.00716|0.00716|0.00717|0.00717|0.01092|0.0269|0.01076|0.01075|41|34|27|25|33|32|28|54|39|40|41|57|79|368|534|341|247|353|274|454|362|0|32|22|0.00419|0.00431|0.00358|0.00269|0.00358|0.00371|0.0034|0.00397|0.0041|0.00339|0.00345|0.00418|0.00387|0.00633|0.00785|0.00591|0.00541|0.00661|0.00555|0.00638|0.00539|0.00333|0.00681|0.00367|-0.00374|-0.00435|-0.00347|-0.0037|-0.00448|-0.00355|-0.00377|-0.0045|-0.00434|-0.00358|-0.00414|-0.00437|-0.00417|-0.00713|-0.00828|-0.00642|-0.00544|-0.00652|-0.00547|-0.00637|-0.00646|-0.00245|-0.00342|-0.00361|144|132|98|66|55|108|156|204|212|123|139|156|225|265|354|336|321|334|312|314|101|82|72|47|||||||||||||||||||||||||
2024-07-10 07:43:12|IX.D.RUSSELL.IFM.IP|1453|2024-07-09 23:11:30|2024-07-09 23:59:40|2029.2|2.9|0.01177|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-09|0.0147|0.0147|0.0147|0.0147|0.01469|0.01469|0.0147|0.01469|0.01468|0.01469|0.0147|0.01472|0.01475|0.01476|0.0148|0.01483|0.01477|0.01475|0.01478|0.0148|0.0149|0.03945|0.01479|0.01478|3|2|2|2|1|2|2|6|3|3|4|9|13|78|56|47|31|36|20|50|21|0|3|3|0.0049|0.00548|0.0051|0.0049|0.00519|0.00523|0.00524|0.00721|0.00713|0.00591|0.00554|0.00636|0.00818|0.01696|0.01361|0.00982|0.00747|0.01044|0.00761|0.00826|0.00589|0.00493|0.00657|0.00542|-0.00553|-0.00607|-0.0049|-0.0049|-0.0056|-0.00612|-0.00528|-0.00681|-0.00657|-0.00612|-0.00635|-0.00878|-0.00823|-0.01939|-0.01489|-0.00985|-0.00769|-0.01098|-0.00811|-0.00787|-0.00593|-0.00493|-0.00634|-0.00493|174|167|121|107|85|130|202|278|287|223|180|259|311|328|360|357|354|356|349|353|216|26|101|74|||||||||||||||||||||||||
2024-07-10 07:43:13|IX.D.DOW.IFE.IP|2209|2024-07-09 23:12:00|2024-07-09 23:59:50|39275.5|2.7|0.01084|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-09|0.01219|0.01219|0.01219|0.01219|0.01218|0.01218|0.00914|0.00915|0.00914|0.00914|0.00914|0.00915|0.00915|0.00762|0.00612|0.00611|0.0061|0.00609|0.0061|0.00611|0.01226|0.02496|0.01222|0.01222|2|2|2|2|2|3|4|7|4|3|6|6|10|59|54|32|37|38|31|40|9|0|4|2|0.00203|0.00196|0.00171|0.00176|0.00141|0.00182|0.00238|0.00353|0.00293|0.00233|0.00278|0.0025|0.00299|0.00811|0.00863|0.00611|0.00629|0.00673|0.00517|0.00542|0.00272|0.00188|0.0023|0.00164|-0.0023|-0.00209|-0.00165|-0.00163|-0.00156|-0.0019|-0.00225|-0.00339|-0.0032|-0.00249|-0.0023|-0.0026|-0.00296|-0.00991|-0.00869|-0.0066|-0.00483|-0.00632|-0.00596|-0.00591|-0.0031|-0.00188|-0.00236|-0.0015|285|281|261|247|201|269|313|346|347|323|301|331|344|356|360|360|360|360|360|360|297|103|182|160|||||||||||||||||||||||||
2024-07-10 07:43:14|IX.D.FANG.IFM.IP|2889|2024-07-09 23:11:30|2024-07-09 23:59:50|12181.5|0|0.03962|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-09|0.04117|0.04118|0.04121|0.04119|0.04117|0.04118|0.04119|0.04118|0.02472|0.02467|0.02467|0.02467|0.02468|0.01971|0.01478|0.0148|0.01479|0.01483|0.01481|0.01481|0.02467|0.02466|0.02464|0.02468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00247|0.00206|0.00214|0.00163|0.00262|0.00268|0.00323|0.00442|0.00318|0.00336|0.00382|0.00338|0.01346|0.01613|0.01156|0.00986|0.00914|0.00804|0.00801|0.00306|0.00176|0.00177|0.00185|-0.00332|-0.00302|-0.00241|-0.00198|-0.00177|-0.00298|-0.00264|-0.00365|-0.00423|-0.00318|-0.00322|-0.00361|-0.00327|-0.01269|-0.01723|-0.01057|-0.01013|-0.01056|-0.00818|-0.00805|-0.003|-0.00178|-0.00157|-0.00183|356|355|356|353|332|358|358|360|359|346|346|357|352|359|360|360|360|360|360|360|344|309|324|311|||||||||||||||||||||||||
2024-07-10 07:43:15|IX.D.NASDAQ.IFM.IP|3005|2024-07-09 23:11:30|2024-07-09 23:59:50|20473.1|7|0.00968|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-09|0.00975|0.00976|0.00976|0.00976|0.00975|0.00975|0.00976|0.00976|0.00975|0.00975|0.00975|0.00975|0.00976|0.00732|0.00488|0.00488|0.00489|0.00489|0.00489|0.00489|0.00982|0.02444|0.00977|0.00977|28|16|12|7|6|10|9|18|13|11|11|18|30|210|312|180|167|178|120|142|33|0|10|4|0.00323|0.00252|0.00216|0.00212|0.00169|0.00258|0.00257|0.00316|0.00302|0.0023|0.0025|0.00285|0.00338|0.00829|0.01315|0.00939|0.00719|0.00743|0.00624|0.00581|0.00211|0.00155|0.00197|0.00145|-0.00332|-0.00301|-0.00236|-0.00186|-0.00167|-0.00296|-0.00261|-0.00346|-0.00362|-0.00221|-0.0024|-0.00288|-0.00385|-0.0081|-0.01353|-0.00888|-0.00768|-0.00746|-0.00613|-0.00642|-0.00218|-0.00132|-0.0018|-0.00148|358|357|359|356|344|359|359|360|360|356|358|360|360|360|360|360|360|360|360|360|358|145|330|330|||||||||||||||||||||||||
2024-07-10 07:43:16|IX.D.ASX.IFD.IP|1895|2024-07-09 23:14:00|2024-07-09 23:59:50||13|0.01343|2024-07-09|0.01275|5|0.051231|23|-0.05752|0|2024-07-09|0.01285|0.01276|0.01277|0.01276|0.01276|0.01275|0.04128|0.04102|0.03829|0.03828|0.03831|0.03834|0.03842|0.03844|0.03849|0.03853|0.03849|0.03847|0.0385|0.0385|0.03873|0.0513|0.05129|0.04021|18|21|24|26|31|33|29|3|2|3|3|5|3|4|3|5|2|2|2|4|3|0|0|9|0.01253|0.01085|0.00957|0.0117|0.00957|0.01036|0.00522|0.00794|0.00715|0.00729|0.00638|0.00807|0.00781|0.00936|0.00909|0.00826|0.00722|0.00746|0.00642|0.00796|0.00691|0.00202|0.00256|0.00826|-0.01157|-0.0111|-0.01149|-0.00993|-0.01036|-0.01211|-0.00508|-0.00686|-0.00712|-0.00638|-0.00798|-0.00852|-0.00779|-0.01162|-0.00971|-0.00856|-0.00711|-0.0077|-0.00745|-0.00715|-0.00675|-0.0016|-0.00166|-0.01034|194|156|74|67|43|61|170|240|206|121|88|123|207|246|315|209|148|180|120|178|51|46|77|88|||||||||||||||||||||||||
2024-07-10 07:43:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-09|||||||||||||0.08963|0.08901|0.3668|0.36731|0.08863|0.37221|1.21761|2.346|12.33615||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01476|0.0125|0.01081|0.00935|0.00766|0.00669|0.00742|0.00575||||||||||||||||-0.01271|-0.01557|-0.01199|-0.00984|-0.00907|-0.00814|-0.00758|-0.0068|-0.00616||||352|360|360|359|358|352|354|354|310|||||||||||||||||||||||||
2024-07-10 07:43:18|IX.D.CAC.IFM.IP|807|2024-07-09 23:14:00|2024-07-09 23:59:40|7504|12.8|0.02723|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-09|0.04595|0.03931|0.03936|0.03935|0.03932|0.0393|0.02635|0.0132|0.01317|0.01318|0.0132|0.01323|0.01325|0.01327|0.01331|0.01999|0.02665|0.02663|0.02666|0.02667|0.05333|0.05334|0.05331|0.0533|0|0|0|0|0|0|10|29|10|11|9|10|17|16|26|54|6|2|3|4|0|0|0|0|0.00532|0.01038|0.00758||0.00546|0.0108|0.01196|0.01486|0.01174|0.00902|0.00714|0.00799|0.00969|0.00985|0.01237|0.01127|0.00545|0.00575|0.00475|0.00541|0.00521|0.00427|0.00702|0.0035|-0.008|-0.00691|-0.01141|-0.01837|-0.01638|-0.01114|-0.01326|-0.01708|-0.01191|-0.01049|-0.00782|-0.00762|-0.01021|-0.01029|-0.01328|-0.00952|-0.00553|-0.00693|-0.00641|-0.00531|-0.00576|-0.002|-0.00361|-0.00415|114|76|50|34|46|90|290|360|359|353|346|340|355|359|360|351|291|301|255|291|104|48|74|50|||||||||||||||||||||||||
2024-07-10 07:43:19|IX.D.XINHUA.IFM.IP|2217|2024-07-09 23:10:10|2024-07-09 23:59:40|12074.5|58.6|0.0826|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-09|0.20085|0.08368|0.08362|0.08368|0.08361|0.08315|0.08258|0.0827|4.11132|25.50754|8.90763|29.64251|30.61985|26.56842|15.54197|12.51856|20.9363|27.88691|38.37511|17.57282|0.08284|0.18925|0.19887|0.19879|0|187|69|57|23|168|133|36|26|27|22|11|13|15|18|16|9|11|10|7|7|0|0|0|0.00213|0.02174|0.01766|0.01673|0.00856|0.01952|0.01492|0.00961|0.00476|0.0127||0.00829|0.0083|0.01062|0.00849|0.00876|0.00956|0.00828|0.00828|0.00701|0.00513|0.00276|0.00268|0.00366|-0.00327|-0.0236|-0.01507|-0.01617|-0.00903|-0.01892|-0.01542|-0.00965|-0.00651|-0.00877|-0.00829|-0.00829|-0.0083|-0.00904|-0.00858|-0.00894|-0.00866|-0.00858|-0.00828|-0.00518|-0.00414|-0.00178|-0.00139|-0.00152|165|330|356|261|159|353|356|203|227|114|34|71|108|200|194|201|139|133|107|80|65|48|67|51|||||||||||||||||||||||||
2024-07-10 07:43:20|IX.D.HSCHIN.IFU.IP|2061|2024-07-09 23:14:00|2024-07-09 23:59:40|6298.6|39.8|0.10062|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-09|0.28717|0.11528|0.09629|0.09621|0.28894|0.09565|0.09541|0.09568|0.18393|0.17219|0.09592|0.09603|0.09621|0.09612|0.09593|0.0957|0.09542|0.09516|0.09674|0.28595|0.28586|0.28589|0.28585|0.28578|0|67|64|30|0|67|36|38|37|8|5|3|3|8|10|11|9|6|8|0|0|0|0|0|0.00247|0.03742|0.026|0.02406|0.00206|0.02389|0.02204|0.0169|0.01089|0.00903|0.00799|0.0096|0.01059|0.01415|0.01212|0.01258|0.01818|0.01903|0.01586|0.00506|0.00294|0.00286|0.00353|0.0026|-0.00261|-0.03413|-0.02785|-0.02219|-0.00161|-0.02548|-0.02158|-0.01886|-0.01148|-0.01113|-0.00908|-0.008|-0.00929|-0.01436|-0.01139|-0.01274|-0.01591|-0.01708|-0.01685|-0.0058|-0.00332|-0.00159|-0.00199|-0.00216|162|288|335|265|62|333|264|305|262|136|105|128|206|262|294|301|148|118|121|231|101|51|67|47|||||||||||||||||||||||||
2024-07-10 07:43:20|IX.D.DEN25.IFM.IP|41|2024-07-10 07:00:00|2024-07-10 07:43:10|1966.1|0.1|0.04961|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-09|||||||||||0.05064|0.05075|0.05085|0.05088|0.05097||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01097|0.00942|0.00694|0.00601|0.00906||||||||||||||||||||-0.00887|-0.00846|-0.01779|-0.02373|-0.02431||||||||||70|39|72|47|135|||||||||||||||||||||||||
2024-07-10 07:43:21|IX.D.EMGMKT.IFE.IP|1006|2024-07-09 23:14:00|2024-07-09 23:59:40|1111.8|4.7|0.13492|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-09|0.1803|0.18037|0.18099|0.1807|0.18055|0.18015|0.18004|0.18016|0.18022|0.18015|0.18023|0.18031|0.18053|0.09593|0.04501|0.04505|0.045|0.04495|0.04497|0.04497|0.18006||0.17992|0.17987|4|10|4|3|10|6|4|13|8|8|13|5|17|27|31|36|20|20|16|48|18||0|0|0.01353|0.01532|0.01408|0.00904|0.00903|0.01311|0.009|0.01043|0.0106|0.00957|0.00983|0.01022|0.00931|0.01103|0.01248|0.01056|0.00956|0.00957|0.009|0.00938|0.01261||0.01575|0.00899|-0.01442|-0.01557|-0.0163|-0.00903|-0.01128|-0.01|-0.00943|-0.01108|-0.0103|-0.01081|-0.00901|-0.00901|-0.01032|-0.01191|-0.01177|-0.01004|-0.01008|-0.01035|-0.00933|-0.01132|-0.012||-0.009|-0.00899|62|137|39|32|38|110|129|150|124|127|84|103|163|234|277|248|174|176|199|191|75|18|20|||||||||||||||||||||||||
2024-07-10 07:43:22|IX.D.STXE.IFM.IP|1250|2024-07-09 23:14:00|2024-07-09 23:59:40|4906.03|48|0.0141|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-09|0.05165|0.04027|0.04031|0.04031|0.04028|0.04026|0.03024|0.03035|0.03029|0.03028|0.03032|0.03037|0.03045|0.03046|0.03055|0.03061|0.03056|0.03055|0.03057|0.03058|0.06117|0.06118|0.06116|0.06114|11|15|26|34|33|34|79|302|178|155|137|208|269|255|389|1072|164|97|63|125|0|0|0|0|0.00634|0.01231|0.01008||0.01007|0.0115|0.01626|0.02156|0.01767|0.01565|0.02089|0.01808|0.01556|0.01813|0.02037|0.01908|0.01601|0.01481|0.0131|0.01529|0.00544|0.00449|0.0076|0.00357|-0.00926|-0.01007|-0.01439||-0.01726|-0.01258|-0.01443|-0.02331|-0.01904|-0.01735|-0.01671|-0.01631|-0.01709|-0.01788|-0.02145|-0.01962|-0.01681|-0.01481|-0.01274|-0.01563|-0.00594|-0.00306|-0.00334|-0.00357|97|47|32|13|25|69|146|250|192|145|123|137|190|193|258|158|79|94|63|80|101|44|67|47|||||||||||||||||||||||||
2024-07-10 07:43:23|IX.D.FTSE.CFD.IP|1233|2024-07-09 23:14:00|2024-07-09 23:59:40|8155.1|7.4|0.02764|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-09|0.03715|0.03654|0.03657|0.03657|0.03656|0.03655|0.02439|0.01219|0.01218|0.01219|0.01221|0.01223|0.01225|0.01227|0.01228|0.01832|0.02452|0.02449|0.02451|0.02463|0.04906|0.04906|0.04905|0.04904|2|1|1|1|1|1|5|27|11|8|14|19|16|25|25|65|8|5|3|8|0|0|0|0|0.00377|0.00514|0.00373|0.00394|0.0031|0.00432|0.00491|0.01098|0.00724|0.00539|0.00551|0.00611|0.00667|0.0077|0.00944|0.008|0.00465|0.00481|0.00418|0.00491|0.00245|0.00204|0.00349|0.00206|-0.00685|-0.00414|-0.0043|-0.00328|-0.00356|-0.00471|-0.00651|-0.00992|-0.00721|-0.00651|-0.00583|-0.00619|-0.00646|-0.0087|-0.00994|-0.00811|-0.00439|-0.00469|-0.00462|-0.00465|-0.0028|-0.00228|-0.0025|-0.00187|122|122|130|97|80|168|267|356|346|329|304|307|339|343|359|344|255|280|249|239|104|54|70|48|||||||||||||||||||||||||
2024-07-10 07:43:24|KB.D.MID250.CASH.IP|164|2024-07-10 07:15:00|2024-07-10 07:43:10|20701.42|0|0|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00166|0.00145|0.00106|0.0011|0.00138|0.0016|0.00194|0.00179||||||||||||||||-0.00231|-0.00159|-0.00135|-0.00129|-0.00212|-0.00194|-0.00185|-0.00206|-0.00184|||||||||265|345|329|338|342|347|351|359|180|||||||||||||||||||||||||
2024-07-10 07:43:25|IX.D.DAX.IFMM.IP|1189|2024-07-09 23:13:50|2024-07-09 23:59:40|18252.2|5.3|0.02061|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-09|0.03131|0.02707|0.02711|0.02712|0.02709|0.02708|0.01519|0.00761|0.0076|0.00759|0.0076|0.00762|0.00764|0.00764|0.00767|0.01147|0.01534|0.01533|0.01534|0.01534|0.03837|0.03837|0.03836|0.03835|1|0|1|1|1|2|5|17|8|6|4|9|16|11|19|18|4|3|1|3|0|0|0|0|0.00568|0.00384|0.0029|0.00465|0.00502|0.00551|0.00671|0.01235|0.00885|0.00724|0.00626|0.00687|0.00925|0.00964|0.01209|0.00901|0.00447|0.00464|0.00418|0.00432|0.00509|0.00311|0.00645|0.00353|-0.00619|-0.00419|-0.00584|-0.00411|-0.00424|-0.00636|-0.00664|-0.01231|-0.00896|-0.00735|-0.00573|-0.00664|-0.00972|-0.00928|-0.01258|-0.00805|-0.00457|-0.0059|-0.00417|-0.00473|-0.00586|-0.00199|-0.00343|-0.00349|155|146|119|84|111|179|297|360|354|347|329|332|356|359|360|356|318|324|282|310|115|91|75|57|||||||||||||||||||||||||
2024-07-10 07:43:25|TM.D.MDAX.IFM.IP|129|2024-07-10 07:00:00|2024-07-10 07:41:20|25268|0|26.70018|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-09|||||||0.39182|43.61995|90.05001|70.14658|31.10086|32.67912|23.92514|46.93419|8.96604|64.18132|29.7308|45.06183|58.89937|68.80628|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02695|0.01182|||0.05278|0.1706|0.03624|0.01371|0.04101|0.01745|0.01149|0.00674|0.01247||||||||||||-0.01802|-0.07476|-0.01182|-0.01182|-1.41743|-0.01191||-0.01364|-0.03086|-0.01908|-0.01334|-0.0105|-0.0155|||||1|67|10|10|13|45|56|30|47|191|73|79|60|117|||||||||||||||||||||||||
2024-07-10 07:43:26|TM.D.TECDAX.IFM.IP|210|2024-07-10 06:00:00|2024-07-10 07:43:00||0|11.54264|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-09|||||||31.85826|70.47037|64.66599|72.954|93.76268|92.51272|74.40374|24.53981|47.00533|30.07527|51.59488||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.55038|0.09217|0.01482|0.01481|0.01483|0.25171|0.01868|0.01494|0.03877|0.10401|||||||||||||||-0.05006|-0.17828|-0.01729|-0.05179|-0.01483|-0.37174|-0.01493|-0.0162|-0.0301|-0.06143|-0.15062||||||||10|135|65|48|48|146|78|90|224|104|2|||||||||||||||||||||||||
2024-07-10 07:43:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:29|IX.D.HANGSENG.IFU.IP|2221|2024-07-09 23:14:00|2024-07-09 23:59:40|17569.3|32.7|0.04445|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-09|0.17163|0.04336|0.02871|0.0287|0.17219|0.02856|0.0285|0.02856|0.08681|0.07384|0.04576|0.04582|0.04591|0.04589|0.04579|0.04569|0.04557|0.04547|0.04585|0.17094|0.17098|0.17102|0.17094|0.17077|0|74|56|31|0|47|22|18|14|3|1|2|4|5|8|6|4|3|2|0|0|0|0|0|0.00243|0.0303|0.02189|0.01442|0.00176|0.01712|0.01266|0.00752|0.00607|0.00652|0.00479|0.005|0.0058|0.0095|0.01068|0.00946|0.00813|0.00775|0.006|0.00347|0.00189|0.00204|0.00263|0.00192|-0.00582|-0.02799|-0.02215|-0.0144|-0.00433|-0.01747|-0.01246|-0.00873|-0.00609|-0.00536|-0.00483|-0.00476|-0.00597|-0.00875|-0.01003|-0.01099|-0.00742|-0.00722|-0.00666|-0.00484|-0.00248|-0.00119|-0.00133|-0.00139|177|301|360|353|80|360|360|356|300|269|244|297|350|341|359|356|350|344|331|325|103|75|74|64|||||||||||||||||||||||||
2024-07-10 07:43:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:31|IX.D.MIB.IFM.IP|792|2024-07-09 23:14:00|2024-07-09 23:59:40|33869|2.9|0.07313|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-09|0.11756|0.11761|0.11774|0.11773|0.11763|0.11759|0.04411|0.0442|0.04406|0.044|0.04402|0.04407|0.04418|0.04421|0.04431|2.97475|43.47719|48.46029|21.31478|0.04428|0.11813|0.11816|0.11812|0.11809|0|0|0|0|0|0|2|7|3|3|2|2|3|4|5|6|1|1|1|1|0|0|0|0|0.00437|0.00697|0.00695|0.00029|0.00433|0.00888|0.01412|0.01628|0.01343|0.011|0.00929|0.00928|0.01076|0.01188|0.01425|0.01172|0.01475|0.01474|0.01106|0.00875|0.00479|0.00277|0.00562|0.00323|-0.00549|-0.00926|-0.00665|-0.00993|-0.01526|-0.01185|-0.01123|-0.01835|-0.0136|-0.01048|-0.00946|-0.00931|-0.01202|-0.01145|-0.01321|-0.01189|-0.01573|-0.01538|-0.01037|-0.00839|-0.00442|-0.00358|-0.00437|-0.00333|139|104|71|41|51|113|245|354|336|304|263|246|300|293|346|273|122|159|141|169|101|47|67|46|||||||||||||||||||||||||
2024-07-10 07:43:32|IX.D.NIKKEI.IFD.IP|2634|2024-07-09 23:12:10|2024-07-09 23:59:50|41474.6|11|0.01628|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-09|0.01703|0.01698|0.01693|0.01687|0.0168|0.01677|0.01682|0.01682|0.01684|0.01685|0.01686|0.01685|0.01687|0.01686|0.01686|0.01686|0.01686|0.01687|0.01687|0.01687|0.01728|0.06264|0.05892|0.02303|16|12|8|10|9|15|18|8|5|3|2|3|2|5|3|4|2|2|2|4|2|185|1|56|0.01645|0.01304|0.0122|0.01088|0.0098|0.01054|0.01192|0.00804|0.00834|0.00727|0.0065|0.00733|0.00812|0.00835|0.0099|0.00921|0.00763|0.00801|0.00751|0.00783|0.00757|0.00589|0.0081|0.00971|-0.01591|-0.01297|-0.01055|-0.01156|-0.00908|-0.01244|-0.0109|-0.00853|-0.01022|-0.00768|-0.00655|-0.00744|-0.00733|-0.01091|-0.01102|-0.0092|-0.0072|-0.00779|-0.0079|-0.00778|-0.00753|-0.00581|-0.00377|-0.00918|357|345|300|295|303|336|196|260|272|191|174|201|272|259|348|301|255|265|217|230|92|90|65|178|||||||||||||||||||||||||
2024-07-10 07:43:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:33|IX.D.AEX.IFM.IP|530|2024-07-09 23:02:00|2024-07-09 23:51:50|931.18|2.6|0.02679|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-09|0.05357|0.05359|0.05365|0.05365|0.0536|0.05359|0.0323|0.01072|0.01069|0.01068|0.01068|0.0107|0.01072|0.01071|0.01072|0.01985|0.03218|0.03216|0.03218|0.0324|0.05371|0.05372|0.05371|0.05369|0|0|0|0|0|0|1|5|3|3|2|2|3|4|5|7|1|0|0|1|0|0|0|0|0.01179|0.0131|0.01073||0.01072|0.01286|0.01572|0.01432|0.01286|0.01155|0.01095|0.0111|0.0127|0.01215|0.01436|0.01303|0.01073|0.01119|0.01371|0.01176|0.01432|0.01075|0.01611|0.01074|-0.015|-0.01072|-0.01877||-0.01837|-0.01267|-0.0149|-0.01516|-0.01328|-0.01125|-0.01198|-0.01165|-0.01147|-0.01259|-0.014|-0.01307|-0.01155|-0.01125|-0.01192|-0.01074|-0.01228|-0.01074|-0.01074|-0.01074|66|47|27|14|25|70|134|318|279|233|196|218|282|280|341|264|162|114|96|117|51|18|20|20|||||||||||||||||||||||||
2024-07-10 07:43:34|IX.D.OBX.IFM.IP|140|2024-07-10 07:09:10|2024-07-10 07:43:20|1304.11|0|17.90751|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-09|||||||||||52.6689|37.54794|30.66671|26.49842|20.90624||||||||||||||||||||0|0|0|0|1|||||||||||||||||||||0.01917|0.0192|0.01922|0.01923||||||||||||||||||||||-0.01922|-0.02197|-0.01923||||||||||19|40|49|87|24|||||||||||||||||||||||||
2024-07-10 07:43:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:35|IX.D.SINGAPORE.IFM.IP|1556|2024-07-09 23:21:10|2024-07-09 23:51:50|323.26|10.1|6.90015|2024-07-09|0.18558|23|0.093116|1|-0.062019|1|2024-07-09|19.09307|11.30562|14.07764|14.10418|11.58108|11.4059|12.76812|14.74646|15.7541|32.03715|76.79733|45.48414|25.7124|26.7043|30.31021|34.74468|55.87941|58.02348|70.10963|65.01818|55.9242|0.21045|0.18563|0.18558|22|17|9|11|16|14|15|16|35|17|1|9|4|5|3|3|2|3|1|1|1|0|0|0|0.02394|0.02564|0.01649|0.01551|0.0155|0.0155|0.0155|0.0155|0.01668|0.01742|0.01549|0.0155|0.01552|0.01639|0.01615|0.0155|0.01547|0.01593|0.01546|0.01547|0.02706|||0.03093|-0.02281|-0.01964|-0.01861|-0.01551|-0.01549|-0.01549|-0.01549|-0.0155|-0.01547|-0.02322|-0.01549|-0.01704|-0.01708|-0.01667|-0.01683|-0.01549|-0.01547|-0.01685|-0.01545|-0.01547|-0.02389||-0.03093|-0.03093|63|222|171|64|52|88|55|68|70|50|56|66|74|120|218|121|111|150|107|80|34|5|2|20|||||||||||||||||||||||||
2024-07-10 07:43:36|IX.D.SAF.IFMMX.IP|1143|2024-07-09 23:14:00|2024-07-09 23:59:40|73399|1.9|2.81173|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-09|0.13573|0.13576|0.13586|0.13576|0.13565|0.13562|13.58681|0.62511|6.23398|2.8007|14.04209|12.62051|5.79924|12.60696|9.72201|5.83133|0.13624|0.13617|0.13622|0.13624|0.13621|0.13631|0.13628|0.13624|0|0|0|0|0|0|3|8|4|3|2|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00271|0.00506|0.00432|0.00282|0.00407|0.00424|0.00912|0.01228|0.00858|0.00591|0.00596|0.00485|0.00618|0.00668|0.00775|0.00622|0.00287|0.00426|0.003|0.00393|0.00229|0.00195|0.003|0.002|-0.00379|-0.005|-0.00444|-0.00479|-0.00746|-0.00612|-0.01401|-0.01729|-0.0131|-0.01021|-0.01189|-0.00769|-0.00921|-0.00952|-0.01034|-0.00782|-0.00526|-0.00436|-0.00357|-0.00362|-0.00372|-0.00204|-0.00223|-0.00161|149|156|146|101|72|183|200|337|290|288|214|254|277|302|330|313|312|320|295|296|104|49|68|47|||||||||||||||||||||||||
2024-07-10 07:43:36|IX.D.IBEX.IFM.IP|579|2024-07-09 23:14:00|2024-07-09 23:59:40|10915.7|2.8|0.06911|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-09|0.10894|0.10899|0.10908|0.10907|0.109|0.10897|0.04804|0.04565|0.04559|0.0456|0.04564|0.0457|0.0458|0.04583|0.0459|5.75248|34.19162|21.56133|0.10993|0.10997|0.10996|0.10997|0.10995|0.10993|0|0|0|0|0|0|1|6|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0|0.00429|0.00727|0.00597|0.01545|0.00727|0.00927|0.01042|0.01791|0.01061|0.00994|0.00867|0.00784|0.01001|0.0096|0.01146|0.01174|0.01283|0.01031|0.00743|0.0073|0.00406|0.0029|0.00525|0.00298|-0.00671|-0.00726|-0.01|-0.00818|-0.01336|-0.01006|-0.01415|-0.0176|-0.01065|-0.01014|-0.00744|-0.0073|-0.00832|-0.00913|-0.01166|-0.01186|-0.01166|-0.01191|-0.00824|-0.0084|-0.00455|-0.00183|-0.00338|-0.00286|111|68|49|28|25|79|147|353|341|315|309|285|321|319|346|263|82|93|99|138|101|44|67|47|||||||||||||||||||||||||
2024-07-10 07:43:37|IX.D.OMX.IFM.IP|653|2024-07-09 23:14:00|2024-07-09 23:59:40|2534.7|16.7|0.04264|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-09|0.05852|0.05854|0.05859|0.05859|0.05855|0.05853|0.05799|0.01956|0.01954|0.01953|0.01956|0.0196|0.01966|0.01968|0.01973|0.03569|0.05916|0.05914|0.05918|0.0592|0.05919|0.0592|0.05919|0.05917|0|0|0|0|0|0|0|43|17|14|12|12|20|23|30|35|0|0|0|0|0|0|0|0|0.00473|0.00847|0.00688|0.00039|0.00569|0.00872|0.01317|0.01226|0.00932|0.00785|0.00837|0.00829|0.00967|0.00914|0.01228|0.00938|0.00435|0.0054|0.00457|0.00624|0.0039|0.00276|0.00524|0.00323|-0.0055|-0.00702|-0.01037|-0.01042|-0.01375|-0.00782|-0.01227|-0.01393|-0.01027|-0.00834|-0.00789|-0.00789|-0.01016|-0.01095|-0.01186|-0.01001|-0.0072|-0.00728|-0.00351|-0.00661|-0.0042|-0.00241|-0.00283|-0.00245|115|63|59|35|42|94|127|347|323|296|237|267|294|303|350|240|184|214|167|199|102|44|67|46|||||||||||||||||||||||||
2024-07-10 07:43:38|IX.D.SMI.IFM.IP|654|2024-07-09 23:14:00|2024-07-09 23:59:40|12063.4|2.9|0.02781|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-09|0.04979|0.04981|0.04984|0.04984|0.04982|0.04981|0.01661|0.0166|0.01652|0.01648|0.01648|0.01651|0.01653|0.01654|0.01658|0.01661|0.01658|0.01657|0.01659|0.01672|0.04975|0.04975|0.04974|0.04973|0|0|0|0|0|0|1|7|7|12|5|5|6|7|9|17|1|1|0|0|0|0|0|0|0.00382|0.00517|0.00678||0.00581|0.00658|0.00889|0.01131|0.00843|0.00697|0.00573|0.00651|0.00788|0.00749|0.0096|0.00747|0.00551|0.00551|0.00523|0.00498|0.00346|0.00237|0.00435|0.00228|-0.00443|-0.00654|-0.00737|-0.01163|-0.00996|-0.00733|-0.00879|-0.00897|-0.00898|-0.00674|-0.00634|-0.00672|-0.00841|-0.00813|-0.00965|-0.00827|-0.00533|-0.00594|-0.00556|-0.00493|-0.00272|-0.00124|-0.00188|-0.00166|99|65|32|22|25|76|184|334|341|319|290|308|330|344|360|326|228|269|205|263|101|44|66|46|||||||||||||||||||||||||
2024-07-10 07:43:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:39|KB.D.TK.CASH.IP|29|2024-07-10 07:15:00|2024-07-10 07:43:00|6952.85|0|0|2024-07-09|0|7|0||0||2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|54|48|49|48|45|55|58|29|||||||||||||||||||||||||
2024-07-10 07:43:39|CC.D.VSTOXX.UNC.IP|138|2024-07-10 00:15:00|2024-07-10 07:43:00|14.73|15.6|0.51729|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-09|0.78217|0.5587|0.55725|0.55633|0.55706|0.5577|0.55595|0.5516|0.5553|0.55683|0.55758|0.55534|0.55283|0.55211|0.54776|0.54062|0.54431|0.54079|0.54069|0.54265|||||3|0|6|0|6|3|14|25|139|49|51|49|46|97|123|100|20|26|46|14|||||0.13976|0.13976|0.16267|||0.13962|0.06958|0.08277||0.10446|0.06974|0.12735|0.10388|0.13812|0.10279|0.16815||0.27027||0.4104|||||-0.10854|-0.14688|-0.08713||-0.34771|-0.09288||-0.13799|-0.06944|-0.27807|-0.13918|-0.06947|-0.10352|-0.16087|-0.13678|-0.15169|-0.27174|-0.13495|||||||16|63|13|2|9|23|8|56|3|33|27|20|11|14|31|42|4|9|5|8|||||||||||||||||||||||||
2024-07-10 07:43:40|CC.D.VIX.UME.IP|49|2024-07-09 23:45:00|2024-07-09 23:45:00||17.6|0.04697|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-09|1.1544|1.15369|1.15191||1.1544|1.15607||1.15816|1.15652|1.15858|1.15858|1.15942||1.16167|1.15539|1.15858|1.15644|1.15089|1.15109|1.15352|1.15191||1.15108||158|4|0||41|51||0|2|0|3|325||65|122|7|44|42|64|80|193||0||0.1443|0.0722|||||||0.14472|||||0.07252|0.14472||0.07241|0.12637|0.07199|0.18053|||||||||-0.1442||||-0.14447||-0.28881|||-0.29007|||-0.21661|-0.28674||-0.21597|||||2|7|1|4|1|2|15|1|1|1|12|11|1|9|13|5|15|1|1|||||||||||0||||||||||||||
2024-07-10 07:43:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:43|IR.D.JGB.FWM2.IP|482|2024-07-09 23:45:00|2024-07-09 23:59:30|14272|1.8|0.23113|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-09|0.02804|0.02803||0.02801|0.02801|0.028|0.02801|0.02802|0.02802|0.02802|0.02802|0.02803|0.02803|0.02803|1.23573|0.02805|0.02804|0.02804|0.02804|0.02803|0.03083|||0.02803|1|1||2|1|1|5|0|1|0|5|0|0|0|0|0|0|0|0|0|0|||3|0.00701|0.00701||0.00824|0.007|0.007|0.01019|0.007|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701||||0.00701|-0.00701|-0.00701||-0.00817|-0.0077|-0.007|-0.01109|-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.00701|-0.0074|-0.00701|-0.00701|-0.00701|-0.00701||-0.00701||||-0.00701|77|58|73|81|66|71|90|37|25|14|39|66|83|83|35|40|33|17|26|5|31|||||||||||||||||||||||||
2024-07-10 07:43:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:43:46|CC.D.DX.UME.IP|1516|2024-07-10 00:00:00|2024-07-10 07:43:40|10463.5|0.5|0.04698|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-09|0.04783|0.04781|0.0478|0.04781|0.04782|0.04782|0.04782|0.04781|0.04779|0.0478|0.04781|0.04778|0.04778|0.0478|0.04778|0.04774|0.04775|0.04775|0.04775|0.04776|0.04806||||1|0|1|0|0|0|0|1|1|0|0|1|1|2|5|3|1|2|2|2|1||||0.00234|0.00195|0.0021|0.00193|0.00203|0.00231|0.00216|0.00233|0.00232|0.00213|0.00214|0.00247|0.00275|0.00316|0.00483|0.00288|0.00214|0.00231|0.00212|0.00261|0.00169||||-0.00194|-0.002|-0.00225|-0.00184|-0.00214|-0.0023|-0.00232|-0.00243|-0.00229|-0.00209|-0.00223|-0.00241|-0.00313|-0.00301|-0.00449|-0.00315|-0.00219|-0.00268|-0.00203|-0.00184|-0.00163||||217|223|196|172|138|163|249|319|300|284|251|277|284|309|352|330|289|262|231|180|130|||||||||||||||||||||||||
2024-07-10 07:43:47|CS.D.BITCOIN.CFE.IP|2944|2024-07-09 23:12:10|2024-07-09 23:59:50|57995.1|13.7|0.16463|2024-07-09|0.16577|23|0.223722|2|-0.213683|16|2024-07-09|0.16991|0.16943|0.16924|0.16837|0.16788|0.16772|0.16718|0.16775|0.16708|0.16679|0.16722|0.16731|0.16739|0.16788|0.16711|0.16789|0.16685|0.16691|0.16621|0.16627|0.16592|0.16602|0.16597|0.16577|17|21|17|13|14|13|15|13|16|13|10|14|10|15|26|19|17|12|16|15|12|11|11|9|0.02105|0.02882|0.02227|0.01663|0.0159|0.01972|0.02234|0.01603|0.0247|0.01334|0.01105|0.01174|0.01349|0.01955|0.03981|0.02365|0.02233|0.0148|0.02278|0.01544|0.0151|0.01226|0.01279|0.01108|-0.01957|-0.02704|-0.01921|-0.0159|-0.01526|-0.01594|-0.01937|-0.01594|-0.02365|-0.01498|-0.01565|-0.01261|-0.01464|-0.0194|-0.04321|-0.02288|-0.02079|-0.01455|-0.02072|-0.01461|-0.01588|-0.01061|-0.01439|-0.01166|358|359|354|349|345|351|355|336|355|344|345|344|333|355|359|359|359|346|357|352|346|342|334|326|||||||||||||||||||||||||
2024-07-10 07:43:49|CS.D.ETHUSD.CFE.IP|3014|2024-07-09 23:12:10|2024-07-09 23:59:50|3063.89|16.7|0.17221|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-09|0.17572|0.17467|0.17477|0.1735|0.17281|0.17299|0.17234|0.17288|0.17227|0.17167|0.17192|0.17209|0.17241|0.17303|0.17274|0.17381|0.17271|0.17318|0.17319|0.17324|0.17274|0.17307|0.17352|0.17322|18|23|19|18|19|22|21|20|21|14|14|16|16|22|30|26|22|16|21|13|13|10|10|11|0.02203|0.03937|0.02965|0.02345|0.02464|0.02451|0.0264|0.02155|0.03085|0.01865|0.01742|0.01731|0.01584|0.02277|0.04491|0.02824|0.02625|0.01635|0.02385|0.01654|0.0146|0.01147|0.01493|0.01292|-0.02332|-0.04069|-0.02732|-0.02392|-0.02209|-0.02288|-0.02226|-0.01986|-0.02948|-0.01704|-0.01832|-0.0175|-0.01773|-0.02174|-0.05007|-0.02919|-0.02558|-0.01746|-0.02209|-0.01498|-0.0172|-0.01117|-0.02125|-0.01241|356|360|359|359|357|360|358|350|360|352|357|357|358|360|360|360|360|352|359|345|352|342|317|343|||||||||||||||||||||||||
2024-07-10 07:43:50|CS.D.CRYPTOB10.CFD.IP|3070|2024-07-09 23:12:10|2024-07-09 23:59:50|15521.72|9.7|0.51254|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-09|0.52594|0.52463|0.52467|0.52129|0.51898|0.5187|0.51642|0.51722|0.51568|0.51491|0.51656|0.51681|0.51711|0.5187|0.51735|0.51979|0.51648|0.51654|0.51566|0.51565|0.51459|0.51498|0.51611|0.51581|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|0.01096|0.01737|0.01435|0.01035|0.01032|0.00968|0.01177|0.00885|0.01494|0.00892|0.00841|0.00736|0.00822|0.01098|0.0207|0.0146|0.01114|0.00774|0.01112|0.00794|0.00729|0.00615|0.00688|0.00663|-0.01184|-0.01861|-0.01036|-0.00997|-0.00991|-0.01037|-0.00972|-0.00882|-0.01353|-0.00832|-0.00907|-0.00757|-0.00948|-0.0115|-0.02223|-0.0124|-0.01114|-0.0086|-0.01018|-0.0073|-0.00718|-0.00583|-0.00857|-0.00601|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0|0||0||0|||0|0|0||0|0|||||||
2024-07-10 07:43:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-09|||||||||||||0.09752|0.09175|0.09262|0.09163|0.09628|0.09241|0.09284|0.09204|||||||||||||||||6|7|7|5|5|4|4|3|||||||||||||||||0.0106|0.00974|0.00995|0.00611|0.01066|0.00625|0.00678|0.00426|||||||||||||||||-0.01434|-0.01145|-0.00947|-0.00702|-0.00747|-0.00607|-0.0053|-0.00457|||||246|349|337|302|291|273|208|155|||||||||||||||||||||||||
2024-07-10 07:43:51|CS.D.USDINR.MINI.IP|298|2024-07-10 01:01:00|2024-07-10 07:43:20|8343.5|1.2|0.25011|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-09||0.26964|0.28963|0.22902|0.25428|0.24753|0.25341|0.2657|0.27233|0.27809|0.2718|0.26328|0.27007|0.26734|0.28402|0.29714|0.29957|0.2996|0.29959|0.29961||||||1|1|2|1|1|1|2|2|2|1|1|1|1|1|1|1|1|1|1||||||0.06592||0.03994|0.03495|0.00599|0.03541|0.02501|0.03091|0.01663|0.01158|0.02726|0.01426|0.02337|0.01667|0.00679||0.00839||0.00599||||||-0.06288|-0.05989|-0.05239|-0.03394|-0.04277|-0.05335|-0.04701|-0.04437|-0.04257|-0.04853|-0.04421|-0.03105|-0.04839|-0.02295|-0.00899|-0.00599|-0.00799|-0.00599|-0.02397|||||16|12|34|45|53|122|230|255|240|164|152|126|145|123|49|24|31|9|34|||||||||||||||||||||||||
2024-07-10 07:43:51|CS.D.USDTWD.MINI.IP|1961|2024-07-10 01:01:00|2024-07-10 07:43:50|32536.5|2.7|0.66703|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-09||0.70945|0.11507|0.11255|0.11191|0.11007|0.10783|0.10787|0.10777|0.10778|1.66069|0.10777|0.10785|0.42697|0.6951|1.17777|0.11166|3.37471|1.40997|0.5305||||||4|4|3|3|2|3|4|3|3|3|3|3|3|3|2|2|2|2|2||||||0.02094|0.01642|0.02237|0.01713|0.03092|0.01432|0.00709|0.00522|0.00672|0.00733|0.00644|0.00504|0.00521|0.00615|0.00613|0.00514|0.00478|0.00536|0.00362||||||-0.04153|-0.03499|-0.0342|-0.03135|-0.04453|-0.01869|-0.00832|-0.00549|-0.00735|-0.00966|-0.00723|-0.00449|-0.0057|-0.00583|-0.00629|-0.00499|-0.00444|-0.00533|-0.00556|||||168|350|331|299|305|342|358|347|336|322|300|311|314|341|281|237|245|231|239|||||||||||||||||||||||||
2024-07-10 07:43:52|CS.D.EURGBP.MINI.IP|1863|2024-07-09 23:15:30|2024-07-09 23:59:50|8456.2|3|0.01293|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-09|0.01455|0.014|0.0144|0.01552|0.0143|0.0138|0.01284|0.01222|0.01221|0.0124|0.0128|0.01148|0.01293|0.013|0.01301|0.01157|0.01359|0.01284|0.41509|0.01167|0.0165|5.90133|1.28849|0.01667|3|3|3|2|2|3|4|5|5|4|4|5|6|6|11|7|4|4|3|3|2|3|2|2|0.00185|0.00176|0.00177|0.00163|0.00166|0.00178|0.0022|0.00268|0.00243|0.00236|0.00264|0.0027|0.00294|0.00275|0.00409|0.00295|0.0028|0.0021|0.00192|0.00172|0.00152|0.00362|0.00344|0.00204|-0.00185|-0.00209|-0.00173|-0.00179|-0.00196|-0.00176|-0.00223|-0.00296|-0.00302|-0.00228|-0.00265|-0.00263|-0.00325|-0.00254|-0.00363|-0.0028|-0.00278|-0.00226|-0.00191|-0.00182|-0.00185|-0.0043|-0.0024|-0.00146|233|252|244|198|202|223|311|338|337|321|321|343|330|337|359|352|318|300|248|242|174|225|158|113|||||||||||||||||||||||||
2024-07-10 07:43:53|CS.D.EURUSD.MINI.IP|2222|2024-07-09 23:15:10|2024-07-09 23:59:50|10814|3.7|0.23191|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-09|0.39796|0.3607|0.00716|0.00664|0.45324|0.00629|0.00627|0.00699|0.29811|0.00673|0.31438|0.00643|0.00624|0.29967|0.00698|0.0061|0.00604|0.00646|0.00706|0.66861|1.64713|34.8185|1.54878|0.00805|4|4|3|3|2|3|4|7|6|5|5|5|6|8|17|9|6|5|4|4|3|2|2|2|0.00169|0.00175|0.00184|0.00137|0.00169|0.00185|0.00219|0.00286|0.00247|0.00208|0.00223|0.00218|0.0026|0.00303|0.00518|0.00308|0.00242|0.00225|0.00184|0.00165|0.0014|0.0011|0.00164|0.00111|-0.00184|-0.00186|-0.00164|-0.0015|-0.00134|-0.00165|-0.00217|-0.00324|-0.00251|-0.00224|-0.00203|-0.0022|-0.00235|-0.00282|-0.00535|-0.00342|-0.00216|-0.00218|-0.00188|-0.00169|-0.00154|-0.00166|-0.00152|-0.00144|256|282|279|237|224|247|321|350|343|323|325|348|338|341|360|354|331|328|306|302|183|115|130|144|||||||||||||||||||||||||
2024-07-10 07:43:54|CS.D.GBPUSD.MINI.IP|2144|2024-07-09 23:12:10|2024-07-09 23:59:50|12787.4|3.7|0.01065|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-09|0.0103|0.01074|0.00938|0.01147|0.01159|0.01014|0.00773|0.01082|0.00959|0.00952|0.00925|0.00896|0.0088|0.00882|0.00953|0.00816|0.01134|0.01065|0.00954|0.00961|1.69612|2.17188|0.73111|0.01173|4|4|4|5|4|4|4|7|5|5|6|5|7|7|15|9|6|6|4|3|2|3|2|3|0.00184|0.00175|0.00166|0.00152|0.00133|0.00174|0.00209|0.00301|0.0023|0.00219|0.00289|0.00254|0.00316|0.00319|0.00461|0.00336|0.00237|0.00231|0.00161|0.00153|0.00148|0.00239|0.00184|0.00098|-0.00201|-0.00192|-0.00145|-0.0013|-0.00128|-0.00194|-0.00212|-0.00271|-0.00218|-0.00247|-0.00301|-0.00279|-0.00259|-0.00313|-0.00598|-0.00365|-0.00229|-0.00212|-0.00138|-0.0017|-0.00138|-0.00351|-0.00162|-0.00138|272|285|275|263|265|212|305|340|338|319|320|327|333|347|360|350|343|328|297|272|178|240|140|153|||||||||||||||||||||||||
2024-07-10 07:43:55|CS.D.NZDUSD.MINI.IP|2562|2024-07-09 23:12:10|2024-07-09 23:59:50|6126|5.3|0.03857|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-09|0.03923|0.03447|0.03556|0.03089|0.03554|0.03386|0.03585|0.03631|0.03191|0.02996|0.03287|0.03148|0.03629|0.03059|0.03512|0.03331|0.03066|0.02946|0.03442|0.04463|0.04235|0.47433|0.05271|0.0342|5|5|5|4|3|4|5|5|4|4|3|4|6|6|12|8|5|5|4|4|4|4|3|2|0.00379|0.00417|0.00399|0.003|0.00361|0.00337|0.00437|0.00421|0.00341|0.00314|0.00376|0.00342|0.00452|0.00406|0.00717|0.00454|0.00376|0.00341|0.00413|0.00394|0.00316|0.00468|0.00275|0.00378|-0.00417|-0.00392|-0.00409|-0.00303|-0.00313|-0.00352|-0.00439|-0.00442|-0.00328|-0.00306|-0.00393|-0.00371|-0.00452|-0.00414|-0.00803|-0.00489|-0.00314|-0.00308|-0.00412|-0.00362|-0.00345|-0.00363|-0.00291|-0.00326|308|320|307|279|246|272|322|335|315|299|296|317|341|348|360|354|331|316|289|288|186|263|134|187|||||||||||||||||||||||||
2024-07-10 07:43:56|CS.D.USDCAD.MINI.IP|2394|2024-07-09 23:12:30|2024-07-09 23:59:50|13631.5|3.8|0.01087|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-09|0.01057|0.00995|0.0097|0.01142|0.00985|0.00963|0.00957|0.01041|0.01145|0.01004|0.01068|0.01006|0.01009|0.01034|0.01012|0.0096|0.01016|0.00954|0.00962|0.00965|0.49024|5.93813|0.68829|0.01457|3|4|5|4|3|4|5|6|6|4|4|4|6|10|16|10|6|7|5|4|3|3|2|2|0.00208|0.00172|0.00162|0.00173|0.00126|0.00139|0.00157|0.00194|0.00188|0.00172|0.00133|0.00181|0.00215|0.00302|0.00432|0.00273|0.00189|0.00239|0.00171|0.00154|0.00182|0.00197|0.00132|0.00114|-0.00187|-0.00186|-0.00179|-0.0017|-0.00149|-0.00148|-0.00163|-0.00193|-0.00213|-0.0019|-0.00165|-0.00153|-0.00213|-0.00302|-0.00434|-0.00292|-0.00201|-0.00236|-0.00171|-0.00153|-0.0015|-0.00161|-0.00139|-0.00192|243|311|306|314|281|299|319|347|346|309|296|310|343|355|360|357|345|340|327|314|210|187|149|168|||||||||||||||||||||||||
2024-07-10 07:43:57|CS.D.USDCHF.MINI.IP|1999|2024-07-09 23:12:30|2024-07-09 23:59:50|8974.8|3.2|0.02449|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-09|0.02295|0.02223|0.02151|0.02387|0.02575|0.02672|0.02466|0.02017|0.02498|0.0225|0.02185|0.02212|0.02302|0.02589|0.02459|0.02024|0.01827|0.01915|0.01985|0.02258|0.51189|0.07243|2.47059|0.02666|5|5|4|5|6|5|6|6|4|5|4|4|6|6|13|7|4|4|3|3|4|3|2|2|0.00273|0.00236|0.00278|0.00227|0.00192|0.00205|0.0023|0.00324|0.0025|0.00265|0.00271|0.00235|0.00311|0.00334|0.00605|0.00399|0.00217|0.00258|0.00263|0.00195|0.00171|0.00352|0.00169|0.00155|-0.00268|-0.00195|-0.00225|-0.00182|-0.00166|-0.00191|-0.00259|-0.00325|-0.0025|-0.00347|-0.00243|-0.0022|-0.00339|-0.00377|-0.00562|-0.00355|-0.00251|-0.00273|-0.00292|-0.00224|-0.00173|-0.00246|-0.00196|-0.00179|268|281|268|246|278|264|326|335|306|322|281|309|338|340|360|346|308|305|278|256|207|113|164|121|||||||||||||||||||||||||
2024-07-10 07:43:58|CS.D.USDCNH.MINI.IP|2871|2024-07-09 23:12:30|2024-07-09 23:59:50|72889.6|6.9|0.02146|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-09|0.02741|0.01975|0.02017|0.01783|0.02109|0.02371|0.01784|0.01723|0.01696|0.02046|0.02341|0.01908|0.02002|0.02621|0.02541|0.02042|0.02689|0.02744|0.02744|0.02744|0.02744|9.81748|0.41271|0.02777|6|11|9|7|4|6|9|8|7|5|5|5|6|9|15|11|6|6|6|6|7|3|3|9|0.00099|0.00189|0.00163|0.00117|0.00072|0.00091|0.00126|0.00152|0.00119|0.00094|0.00087|0.00088|0.00094|0.00089|0.00188|0.00123|0.00057|0.00044|0.0004|0.00035|0.00048|0.00062|0.00097|0.00072|-0.0007|-0.00209|-0.00164|-0.00118|-0.00096|-0.00082|-0.00125|-0.00127|-0.00103|-0.00126|-0.0011|-0.00064|-0.00087|-0.00095|-0.00164|-0.00159|-0.00053|-0.0006|-0.00046|-0.00033|-0.00044|-0.0007|-0.0016|-0.00069|343|357|355|340|322|350|350|352|351|332|330|325|344|357|359|360|350|335|332|337|273|225|261|339|||||||||||||||||||||||||
2024-07-10 07:43:59|CS.D.USDDKK.MINI.IP|2925|2024-07-09 23:12:10|2024-07-09 23:59:50|68967.1|6.4|0.0289|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-09|0.02904|0.02903|0.02903|0.02871|0.02904|0.02904|0.02904|0.02903|0.02885|0.02878|0.0287|0.0285|0.02787|0.0288|0.0287|0.028|0.02899|0.02899|0.02899|0.02834|0.02807|3.5757|0.02916|0.029|6|7|6|5|4|5|9|13|11|9|9|11|12|14|22|16|11|10|8|8|6|4|3|4|0.00125|0.00134|0.00129|0.00092|0.00081|0.00116|0.00173|0.0028|0.0023|0.00189|0.00185|0.00207|0.00214|0.00263|0.00517|0.00334|0.00179|0.00167|0.00136|0.0015|0.00131|0.00111|0.00075|0.00075|-0.00109|-0.00121|-0.00141|-0.00104|-0.00079|-0.00129|-0.00185|-0.00256|-0.00213|-0.00164|-0.0019|-0.00197|-0.00233|-0.00255|-0.00484|-0.00294|-0.0019|-0.00173|-0.00138|-0.0015|-0.0016|-0.00128|-0.00064|-0.00067|349|354|347|332|330|347|358|360|359|357|359|360|360|360|360|360|358|358|359|353|333|283|303|303|||||||||||||||||||||||||
2024-07-10 07:44:01|CS.D.USDHUF.MINI.IP|2856|2024-07-09 23:12:30|2024-07-09 23:59:50|36422|6.7|0.38457|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-09|0.4368|0.42968|0.13712|0.13715|0.13779|0.13803|0.09957|0.08205|0.0567|0.05727|0.0571|0.05475|0.05474|0.06168|0.06497|0.08772|0.13387|0.13732|0.11501|0.13571|0.14384|0.3298|0.66532|2.72709|8|7|7|5|4|4|9|12|10|8|8|9|12|14|19|17|14|13|9|5|5|3|3|4|0.00551|0.005|0.00509|0.0044|0.0035|0.00417|0.00583|0.00723|0.00418|0.00273|0.00323|0.00313|0.00403|0.00461|0.00962|0.00605|0.00488|0.00373|0.00583|0.00259|0.00241|0.00189|0.00365|0.00576|-0.00564|-0.00447|-0.00497|-0.00466|-0.00393|-0.00576|-0.0063|-0.00738|-0.00439|-0.00354|-0.00398|-0.00313|-0.00374|-0.00538|-0.0078|-0.00617|-0.00559|-0.00368|-0.00634|-0.00259|-0.00309|-0.00218|-0.00385|-0.00522|335|342|341|300|302|298|358|357|359|353|355|358|359|360|360|360|360|358|358|345|328|253|297|284|||||||||||||||||||||||||
2024-07-10 07:44:02|CS.D.USDJPY.MINI.IP|2452|2024-07-09 23:12:10|2024-07-09 23:59:40|16132.7|4.2|0.0053|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-09|0.31409|0.34064|0.64684|0.00524|0.00593|0.36547|0.00464|0.00513|0.0051|0.00501|0.00545|0.3326|0.00518|0.00525|0.00596|0.00542|0.31295|0.00503|0.00485|0.39409|3.28111|23.98695|6.60963|0.43546|6|4|5|4|5|3|5|6|4|4|3|5|6|7|22|11|5|5|3|3|3|2|3|3|0.00292|0.00243|0.00262|0.00222|0.00183|0.00196|0.0026|0.003|0.0024|0.00197|0.00153|0.00231|0.0025|0.00252|0.00664|0.00332|0.00213|0.00219|0.00155|0.00161|0.00193|0.00153|0.00206|0.00157|-0.00303|-0.00198|-0.0024|-0.00224|-0.00221|-0.00186|-0.00288|-0.00261|-0.00174|-0.00223|-0.0016|-0.00215|-0.00263|-0.00263|-0.00653|-0.00323|-0.00241|-0.00233|-0.00167|-0.00179|-0.00183|-0.00118|-0.00197|-0.00165|324|298|312|315|309|278|320|350|313|308|269|305|326|347|359|349|325|304|257|257|214|96|197|233|||||||||||||||||||||||||
2024-07-10 07:44:03|CS.D.USDKRW.MINI.IP|2727|2024-07-10 00:01:00|2024-07-10 07:44:00|138111|5.7|0.14236|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-09||0.14503|0.14476|0.14482|0.14492|0.14497|0.14342|0.13076|0.14109|0.14293|0.14497|0.14451|0.14272|0.14371|0.145|0.14447|0.14444|0.14574|0.14622|0.1461||||||9|9|8|7|8|6|5|4|4|3|3|3|3|4|3|2|1|1|1||||||0.01083|0.01305|0.00986|0.01109|0.01049|0.00989|0.01386|0.00678|0.00621|0.00254|0.00452|0.00517|0.00437|0.00653|0.00586|0.0031|0.00572|0.00852|0.00569||||||-0.02542|-0.02546|-0.0163|-0.01747|-0.01605|-0.01743|-0.0203|-0.00671|-0.00447|-0.00428|-0.00701|-0.00698|-0.00742|-0.00848|-0.00863|-0.00488|-0.00604|-0.01485|-0.01127|||||211|358|356|350|357|349|350|316|323|306|327|324|339|353|344|302|130|127|70|||||||||||||||||||||||||
2024-07-10 07:44:04|CS.D.USDMXN.MINI.IP|2229|2024-07-09 23:12:20|2024-07-09 23:59:50|178941.4|4.3|0.0698|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-09|0.0695|0.06947|0.06946|0.06946|0.06926|0.06947|0.06945|0.06938|0.06931|0.06931|0.06803|0.02984|0.03251|0.0284|0.03392|0.02785|0.03542|0.02789|0.02861|0.03115|0.05233|0.17278|2.7208|0.07001|4|4|3|2|2|3|9|12|11|9|8|12|14|16|24|18|16|13|11|8|3|3|3|2|0.00206|0.00216|0.00237|0.00207|0.00163|0.0017|0.00302|0.00474|0.0032|0.0027|0.00212|0.00309|0.00446|0.00409|0.00886|0.00532|0.00506|0.0029|0.00306|0.00232|0.00315|0.00466|0.0071|0.00354|-0.00134|-0.00194|-0.00232|-0.00176|-0.00224|-0.00122|-0.00252|-0.00432|-0.0034|-0.00299|-0.00256|-0.0032|-0.00483|-0.00505|-0.00861|-0.00533|-0.00488|-0.00355|-0.00336|-0.00225|-0.00323|-0.00602|-0.00928|-0.00283|279|268|238|220|207|225|346|356|357|354|350|355|359|360|360|360|360|357|358|351|287|192|270|229|||||||||||||||||||||||||
2024-07-10 07:44:05|CS.D.USDNOK.MINI.IP|3030|2024-07-09 23:12:30|2024-07-09 23:59:50|106034.5|15.4|0.05457|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-09|0.04716|0.04713|0.04709|0.04711|0.04712|0.04713|0.04387|0.03773|0.03295|0.0372|0.0461|0.02679|0.02655|0.02746|0.03915|0.04008|0.04712|0.04716|0.04714|0.04715|0.059|0.18885|0.18622|0.13824|12|15|9|6|5|9|19|24|21|18|18|21|24|27|43|32|14|16|12|8|13|1|11|13|0.00177|0.00265|0.00151|0.00124|0.00089|0.00146|0.00335|0.00481|0.00366|0.00341|0.0028|0.0036|0.00383|0.00456|0.00946|0.00522|0.00215|0.00265|0.00167|0.00134|0.00271|0.00142|0.0043|0.00365|-0.00224|-0.00289|-0.00151|-0.00124|-0.0011|-0.0019|-0.0035|-0.00471|-0.0036|-0.00322|-0.00302|-0.00306|-0.0046|-0.00501|-0.00888|-0.00444|-0.00264|-0.00254|-0.00161|-0.00115|-0.00386||-0.00386|-0.0034|358|357|358|350|350|357|360|360|360|360|360|360|360|360|360|360|360|360|357|358|353|9|315|358|||||||||||||||||||||||||
2024-07-10 07:44:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:08|CS.D.USDSEK.MINI.IP|2723|2024-07-09 23:12:30|2024-07-09 23:59:50|105497.3|9.7|0.19688|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-09|0.04852|0.04825|0.04723|0.04723|0.04725|0.04727|0.04291|0.03266|0.03201|0.03296|0.04166|0.03501|0.03301|0.0357|0.03027|0.03653|0.04739|0.0474|0.0474|0.04733|1.4555|0.10997|0.11|0.09597|19|16|8|9|3|4|14|21|20|14|16|16|21|24|39|27|8|7|6|5|5|4|4|5|0.00331|0.00351|0.00202|0.00183|0.0013|0.00168|0.00322|0.00462|0.00414|0.00367|0.00351|0.00388|0.00363|0.00394|0.00805|0.00466|0.00228|0.00204|0.00171|0.00204|0.00331|0.00132|0.00455|0.00344|-0.00308|-0.00355|-0.00219|-0.00221|-0.00138|-0.00193|-0.00385|-0.00456|-0.00456|-0.00372|-0.00357|-0.00361|-0.00427|-0.00522|-0.00699|-0.0045|-0.00253|-0.00228|-0.00146|-0.00141|-0.0035|-0.00151|-0.00432|-0.00412|349|357|337|338|284|294|360|360|360|360|356|359|360|360|360|359|345|340|333|323|286|293|279|284|||||||||||||||||||||||||
2024-07-10 07:44:09|CS.D.USDSGD.MINI.IP|2329|2024-07-09 23:12:50|2024-07-09 23:59:50|13505.4|4.1|0.02413|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-09|0.02045|0.01722|0.01921|0.02206|0.01913|0.02091|0.01822|0.02004|0.02222|0.02231|0.0217|0.02571|0.02581|0.02462|0.02579|0.02521|0.02591|0.02592|0.02592|0.02592|0.02892|1.63171|7.86953|0.02579|4|5|5|4|3|4|5|5|4|4|4|5|5|5|10|6|4|4|3|3|3|5|4|2|0.00246|0.00252|0.00201|0.00263|0.00191|0.00287|0.00248|0.00203|0.00196|0.00226|0.00167|0.00136|0.00142|0.00186|0.00362|0.00204|0.00148|0.00126|0.00086|0.00102|0.00134|0.00182|0.00174|0.00103|-0.00227|-0.00223|-0.00236|-0.00266|-0.0021|-0.00251|-0.00238|-0.00226|-0.00174|-0.00214|-0.00167|-0.00133|-0.0016|-0.00224|-0.00342|-0.00254|-0.00146|-0.00154|-0.001|-0.00087|-0.00166|-0.00177|-0.00229|-0.00102|312|323|323|273|255|277|307|313|309|292|258|328|324|333|356|350|321|299|235|202|172|261|268|176|||||||||||||||||||||||||
2024-07-10 07:44:11|CS.D.USDZAR.MINI.IP|2671|2024-07-09 23:12:30|2024-07-09 23:59:50|181487.2|6.3|0.0684|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-09|0.07184|0.07091|0.07172|0.07143|0.07135|0.05607|0.05003|0.05117|0.04975|0.04967|0.04968|0.04973|0.04947|0.04959|0.04978|0.04959|0.04994|0.04963|0.05188|0.06588|0.08118|0.18871|0.18863|0.79693|5|9|9|5|3|10|13|21|15|15|12|14|18|18|22|23|12|9|6|5|5|2|2|3|0.00263|0.0041|0.00246|0.00285|0.0016|0.00383|0.00614|0.009|0.00519|0.00443|0.00313|0.00638|0.00726|0.00507|0.00845|0.00864|0.00262|0.00225|0.00156|0.00158|0.00355|0.00367|0.00874|0.00736|-0.00218|-0.00295|-0.00285|-0.00255|-0.00142|-0.00431|-0.00597|-0.01081|-0.00492|-0.00433|-0.00354|-0.00534|-0.00738|-0.00627|-0.0081|-0.0087|-0.00274|-0.00214|-0.00175|-0.00161|-0.00466|-0.0039|-0.00948|-0.00694|309|322|329|297|289|338|360|360|359|359|356|357|359|360|360|360|357|352|341|316|235|195|240|294|||||||||||||||||||||||||
2024-07-10 07:44:11|CS.D.ALUMINIUM.MINI.IP|1225|2024-07-10 00:02:00|2024-07-10 07:44:00|2477.3|2.2|0.24133|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-09|0.2374|0.23754|0.23799|0.23773|0.23783|0.23745|0.23722|0.23729|0.23742|0.23744|0.23775|0.23785|0.23775|0.23795|0.23897|0.24045|0.24045|0.26231|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.02152|0.01785|0.0112|0.01228|0.01189|0.01243|0.01466|0.01582|0.01429|0.01514|0.01264|0.01525|0.01284|0.01466|0.01667|0.01741|0.01148|0.01042|||||||-0.01672|-0.01393|-0.01452|-0.01249|-0.01359|-0.01289|-0.01638|-0.01663|-0.01361|-0.01256|-0.01081|-0.01368|-0.01277|-0.01459|-0.01889|-0.02593|-0.01341|-0.01859|||||||81|250|192|147|56|168|218|211|202|138|105|147|149|230|287|271|184|99|||||||||||||||||||||||||
2024-07-10 07:44:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:12|CC.D.W.UME.IP|634|2024-07-10 00:00:00|2024-07-10 07:43:20|575.2|3.3|0.08632|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-09|0.10429|0.10358|0.10367|0.10379|0.10372|0.10358|0.10366|0.10346|0.10369|0.10418|0.104|0.10412|0.10385|0.10321|0.1034|0.10336|0.10321|0.10355|0.10393||||||6|2|2|3|3|2|18|3|7|5|2|2|4|29|13|17|16|14|41||||||0.02901|0.02266|0.02305|0.0173|0.01729|0.01727|0.02305|0.02587|0.02285|0.02778|0.02204|0.02279|0.02436|0.052|0.03466|0.02872|0.03479|0.02794|0.03341||||||-0.02543|-0.02177||-0.0173|-0.01728|-0.01859|-0.02592|-0.02664|-0.03191|-0.02778|-0.01906|-0.0267|-0.02594|-0.04379|-0.03303|-0.03136|-0.02439|-0.02271|-0.03723||||||146|105|34|45|36|77|71|101|127|138|87|106|124|157|262|217|188|164|61|||||||||||||||||||||||||
2024-07-10 07:44:13|CC.D.KC.UME.IP|0|none|||0|0|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-09|||||||||0.09211|0.08449|0.08934|0.09127|0.08386|0.08246|0.08178|0.08303|0.0803|0.08388|||||||||||||||7|7|7|4|8|12|16|10|16|12|||||||||||||||0.03293|0.03023|0.02712|0.02523|0.02637|0.02899|0.03214|0.02749|0.02582|0.01975|||||||||||||||-0.0284|-0.01764|-0.02705|-0.02205|-0.02728|-0.02854|-0.03469|-0.02446|-0.02937|-0.02383|||||||226|217|281|276|325|341|349|330|311|144|||||||||||||||||||||||||
2024-07-10 07:44:14|CS.D.COPPER.MINI.IP|2390|2024-07-10 00:02:00|2024-07-10 07:44:00|9833.6|7.1|0.10324|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-09|0.10591|0.10249|0.10094|0.10453|0.10076|0.10381|0.10057|0.1006|0.10064|0.10067|0.10071|0.10076|0.10083|0.10089|0.101|0.10181|0.10136|0.10441|||||||3|9|7|6|2|7|8|6|5|4|4|5|7|11|14|14|5|3|||||||0.00826|0.01428|0.01035|0.0113|0.00586|0.01047|0.01044|0.01028|0.01145|0.00852|0.0079|0.00849|0.01008|0.01248|0.01448|0.01469|0.00848|0.00681|||||||-0.01024|-0.01189|-0.0105|-0.00984|-0.00722|-0.00935|-0.01183|-0.01336|-0.01195|-0.00884|-0.00856|-0.00896|-0.01128|-0.01241|-0.01603|-0.01639|-0.00795|-0.00757|||||||241|356|337|302|215|314|352|333|331|320|323|338|352|360|360|357|337|236|||||||||||||||||||||||||
2024-07-10 07:44:14|CC.D.C.UME.IP|453|2024-07-10 00:00:00|2024-07-10 07:42:30|397.3|14.1|0.05036|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-09|0.15123|0.15138|0.15139|0.15145|0.1514|0.15136|0.15123|0.15114|0.15148|0.15164|0.15145|0.15149|0.15106|0.15013|0.15054|0.15003|0.15049|0.15081|0.15115||||||47|20|18|11|9|6|8|8|28|9|14|13|32|66|62|60|44|58|141||||||0.03995|0.02524|0.03786|0.03367|0.05049||0.04035|0.0252|0.03782|0.03539|0.03786|0.04134|0.03292|0.04488|0.03763|0.03637|0.03179|0.03909|0.0252||||||-0.04535|-0.03783|-0.02523||-0.02524||-0.02521|-0.02518|-0.04591|-0.02889|-0.03154|-0.03198|-0.03235|-0.04628|-0.03604|-0.0443|-0.03687|-0.03546|-0.04199||||||55|37|7|6|9|3|22|36|54|72|53|72|60|91|129|98|72|94|31|||||||||||||||||||||||||
2024-07-10 07:44:15|CC.D.FCPO.UNC.IP|763|2024-07-10 02:30:00|2024-07-10 07:44:00|3898.2|3.5|0.29899|2024-07-09|0.3015|2|0.136529|9|-0.157745|2|2024-07-09|||0.3015|0.30344|0.3036||0.30365|0.30437|0.30442|0.30399||||0.30436|0.3059|0.30698|||||||||||10|3|2||5|3|3|5||||1|0|2|||||||||||0.02125|0.02206|0.01687||0.02063|0.01951|0.01827|0.02104||||0.01802|0.01488|0.01589|||||||||||-0.03198|-0.0216|-0.01304||-0.01985|-0.01592|-0.01555|-0.01911||||-0.02221|-0.0164|-0.01398|||||||||160|209|49|145|173|184|182|299|276|115|||||||||||||||||||||||||
2024-07-10 07:44:16|CS.D.CFEGOLD.CFE.IP|3019|2024-07-09 23:12:30|2024-07-09 23:59:50|2364.95|16.6|0.01813|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-09|0.01657|0.01935|0.01918|0.01876|0.01841|0.01935|0.01758|0.01544|0.01528|0.01507|0.01544|0.01476|0.0142|0.01471|0.01529|0.01455|0.01467|0.01537|0.01441|0.01347|0.01493||0.02085|0.02007|14|22|20|16|14|17|22|22|20|19|18|22|30|42|48|43|32|25|20|15|8||2|6|0.00489|0.00599|0.00557|0.00508|0.00455|0.00437|0.00477|0.0043|0.00513|0.00535|0.0045|0.00553|0.00727|0.01074|0.01437|0.01121|0.00728|0.00711|0.00527|0.00388|0.00309||0.00245|0.00282|-0.00495|-0.00599|-0.00557|-0.00439|-0.00467|-0.00523|-0.00471|-0.00563|-0.005|-0.00506|-0.00425|-0.00522|-0.00663|-0.0096|-0.01575|-0.01094|-0.00667|-0.00625|-0.00483|-0.0038|-0.00315||-0.00282|-0.0027|359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|191|308|||||||||||||||||||||||||
2024-07-10 07:44:18|CC.D.HO.UME.IP|1692|2024-07-09 23:12:40|2024-07-09 23:58:20|25297|0.9|0.07831|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-09|0.07748|0.07752|0.07764|0.07761|0.07762|0.07745|0.07733|0.07764|0.07789|0.07799|0.07796|0.07797|0.07803|0.07809|0.07803|0.0782|0.07879|0.07847|0.07891|0.07904|0.07899||0.07904|0.0791|0|0|0|0|0|1|1|1|1|1|1|2|6|9|12|13|9|7|26|2|2||1|0|0.00636|0.00529|0.00589|0.00644|0.00733|0.00908|0.00788|0.01071|0.01126|0.01211|0.00919|0.01095|0.01505|0.02025|0.02011|0.02609|0.01877|0.0159|0.01523|0.00581|0.0122||0.01087|0.00575|-0.0053|-0.00629|-0.00619|-0.0059|-0.00635|-0.00781|-0.00923|-0.01219|-0.01109|-0.01016|-0.01005|-0.00936|-0.01555|-0.02084|-0.01796|-0.02307|-0.01779|-0.01283|-0.01704|-0.00623|-0.01051||-0.01518|-0.00692|174|233|205|177|130|223|290|316|342|333|289|322|348|359|357|360|356|355|340|262|235|104|60|||||||||||||||||||||||||
2024-07-10 07:44:19|CC.D.HG.UME.IP|2454|2024-07-09 23:13:00|2024-07-09 23:59:50|45779.7|3|0.04245|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-09|0.04337|0.04332|0.04339|0.04332|0.04327|0.04318|0.04316|0.04318|0.04324|0.04327|0.04331|0.04333|0.04339|0.04341|0.04345|0.04376|0.04369|0.04367|0.04369|0.04365|0.04365||0.0437|0.04368|3|5|4|3|1|4|3|4|4|4|4|5|13|13|13|19|12|4|2|2|1||3|1|0.00777|0.01208|0.00974|0.01139|0.00611|0.01014|0.01033|0.01061|0.01131|0.00823|0.00708|0.00835|0.01048|0.01421|0.01797|0.01687|0.00955|0.00629|0.00407|0.00423|0.0037||0.00685|0.00561|-0.00586|-0.01141|-0.01011|-0.01017|-0.00517|-0.01004|-0.01142|-0.01242|-0.0098|-0.00964|-0.00727|-0.00845|-0.01256|-0.01423|-0.0188|-0.01902|-0.0087|-0.00587|-0.00455|-0.00411|-0.00255||-0.00775|-0.00427|243|349|340|298|216|311|355|328|322|317|316|328|352|359|360|360|346|287|208|160|114|77|115|||||||||||||||||||||||||
2024-07-10 07:44:19|CC.D.IRON.UME.IP|1351|2024-07-10 01:00:00|2024-07-10 07:00:00|800.7|143.9|0.35196|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-09||0.5493|0.55508|0.55371||0.55005|0.54756|||||||0.54887|0.55273|||||||||||127|293|264||313|186|||||||215|174|||||||||||0.03322|0.03544|0.04185||0.04592|0.03578|||||||0.03095|0.02696|||||||||||-0.03269|-0.0444|-0.03807||-0.03476|-0.02657|||||||-0.02987|-0.03026||||||||||186|199|146|116|189|148|177|||||||||||||||||||||||||
2024-07-10 07:44:20|CS.D.LEAD.MINI.IP|1167|2024-07-10 00:02:00|2024-07-10 07:43:50|2185.4|2.8|0.27322|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-09|0.26901|0.26951|0.27023|0.27005|0.27016|0.26963|0.26913|0.27003|0.27104|0.27132|0.27161|0.27186|0.27155|0.27126|0.27235|0.274|0.27365|0.31541|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.0213|0.01904|0.01577|0.01819|0.01801|0.02137|0.01825|0.02467|0.01837|0.01313|0.02104|0.01915|0.02094|0.02096|0.02118|0.02507|0.0189|0.01499|||||||-0.01874|-0.01716|-0.01531|-0.01773|-0.01351|-0.01568|-0.01678|-0.02537|-0.01992|-0.01475|-0.01609|-0.02733|-0.01644|-0.01933|-0.01839|-0.02676|-0.01881|-0.01673|||||||59|217|168|147|56|146|172|176|153|102|93|132|146|233|252|265|82|28|||||||||||||||||||||||||
2024-07-10 07:44:20|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-09||||||||||||||0.16701|0.16731|0.16764|0.16914|0.16959|0.16983|||||||||||||||||||18|11|10|11|14|44|||||||||||||||||||0.04196|0.02739|0.02567|0.02631|0.02182|0.01888|||||||||||||||||||-0.04384|-0.02789|-0.02633|-0.0286|-0.02248|-0.02264||||||173|294|277|287|256|16|||||||||||||||||||||||||
2024-07-10 07:44:21|CC.D.LC.UME.IP|0|none|||0|0|2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-09||||||||||||||0.06471|0.06456|0.06466|0.06543|0.06553|0.06553|||||||||||||||||||16|9|8|21|17|27|||||||||||||||||||0.01961|0.01095|0.00988|0.02207|0.01126|0.01206|||||||||||||||||||-0.0165|-0.01154|-0.01023|-0.03043|-0.00973|-0.00941||||||176|326|309|348|315|29|||||||||||||||||||||||||
2024-07-10 07:44:22|EN.D.LGO.FWM1.IP|956|2024-07-10 00:00:00|2024-07-10 07:44:20||16.9|0.08859|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-09|0.12745|0.12749|0.12767|0.12765|0.12765|0.12744|0.12722|0.12769|0.1281|0.1283|0.1282|0.12816|0.12818|0.12823|0.12801|0.12831|0.12922|0.12865|0.1293|0.12951|0.12939|0.38771|||8|1|0|1|2|25|22|48|68|40|20|21|33|33|69|85|22|26|21|7|2|43|||0.0204|0.01913|0.01964|0.02074|0.03404|0.01833|0.01909|0.01967|0.02203|0.02318|0.02098|0.01729|0.02081|0.0238|0.02302|0.03111|0.02445|0.02069|0.02402|0.01813|0.02176|0.04656|||-0.01274|-0.01912|-0.02128|-0.02127|-0.01914|-0.01847|-0.0189|-0.02256|-0.02373|-0.02199|-0.02326|-0.0205|-0.02421|-0.02697|-0.02452|-0.03016|-0.02304|-0.02387|-0.02763|-0.01648|-0.01881|-0.03447|||46|50|53|56|21|100|144|161|150|136|83|142|206|289|270|315|244|236|201|74|112|24|||||||||||||||||||||||||
2024-07-10 07:44:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:23|CS.D.CFDSILVER.CFM.IP|2917|2024-07-09 23:13:00|2024-07-09 23:59:50|3079.4|10.7|0.08735|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-09|0.09486|0.09526|0.0948|0.0967|0.09657|0.09656|0.09491|0.07425|0.06764|0.06958|0.06862|0.07411|0.07367|0.07383|0.08045|0.07729|0.06899|0.06592|0.06568|0.06698|0.07345||0.09745|0.09038|8|19|15|12|7|12|17|10|9|9|8|10|19|32|38|31|20|12|8|6|3||2|2|0.00966|0.02053|0.01455|0.01253|0.00814|0.01366|0.01606|0.01114|0.01123|0.01277|0.01181|0.01384|0.01683|0.02344|0.03122|0.02497|0.01592|0.01176|0.0104|0.00904|0.00781||0.00823|0.00772|-0.01116|-0.01825|-0.01435|-0.01208|-0.00823|-0.01348|-0.01548|-0.01455|-0.01085|-0.0105|-0.01002|-0.01313|-0.01918|-0.02318|-0.03311|-0.02781|-0.01606|-0.01324|-0.00974|-0.00891|-0.00758||-0.00885|-0.00778|350|360|360|357|342|358|360|359|357|356|355|359|360|360|360|360|360|359|349|334|275|140|213|||||||||||||||||||||||||
2024-07-10 07:44:25|CC.D.NG.UME.IP|888|2024-07-09 23:13:40|2024-07-09 23:59:40||5.2|0.06513|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-09|0.12568|0.12543|0.12567|0.12592|0.12606|0.12629|0.12629|0.12626|0.12627|0.12634|0.12692|0.12743|0.12419|0.12386|0.12484|0.1245|0.12532|0.12566|0.12723|0.12758|0.12739||0.12965|0.12728|6|8|6|13|4|4|6|15|8|12|10|18|33|46|28|24|23|22|51|13|6||6|10|0.05583|0.05579|0.05123||0.04201|0.05618|0.04212|0.04914|0.04211|0.05897|0.04234|0.07364|0.07913|0.06794|0.05891|0.05275|0.04806|0.04716|0.04529|0.04255|0.05093||0.05661|0.04951|-0.04648|-0.05849|-0.0419|-0.04897|-0.04799|-0.05142|-0.0421|-0.04912|-0.04207|-0.04212|-0.06653|-0.05582|-0.0627|-0.06902|-0.04695|-0.04997|-0.04816|-0.04594|-0.05156|-0.04252|-0.04669||-0.04774|-0.04772|46|45|29|20|47|47|49|59|69|63|83|190|332|286|219|189|164|165|197|96|86|54|35|||||||||||||||||||||||||
2024-07-10 07:44:25|CC.D.CC.UME.IP|0|none|||0|0|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-09|||||||||0.15804|0.15973|0.16126|0.16259|0.16122|0.1557|0.1578|0.1482|0.13429|0.13512|||||||||||||||4|0|0|0|2|2|2|7|2|1|||||||||||||||0.07696|0.03399|0.03816|0.05061|0.06944|0.05661|0.04835|0.07033|0.03976|0.03116|||||||||||||||-0.07432|-0.03795|-0.03162|-0.03197|-0.07863|-0.05075|-0.04768|-0.05821|-0.04506|-0.04286|||||||79|290|232|233|302|309|312|340|326|153|||||||||||||||||||||||||
2024-07-10 07:44:26|CS.D.NICKEL.MINI.IP|50|2024-07-10 07:02:00|2024-07-10 07:43:40|17077|1.2|0.35174|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-09||||||||0.34637|0.34722|0.34746|0.34792|0.3482|0.34796|0.34816|0.34966|0.35042|0.35055|0.35084||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0501|0.03471|||0.02708|0.04256|0.0258|0.03935|0.04872|0.04969|||||||||||||||-0.036|-0.04338|-0.04058|||-0.04347|-0.04252|-0.03702|-0.0394|-0.03503||||||||80|56|33|31|53|65|90|118|72|69|15|||||||||||||||||||||||||
2024-07-10 07:44:26|CC.D.RB.UME.IP|1763|2024-07-09 23:12:40|2024-07-09 23:59:20|25105|0.6|0.09639|2024-07-09|0.07899|14|0.163002|9|-0.150943|22|2024-07-09|0.09073|0.08686|0.08719|0.11784|0.08609|0.08033|0.08507|0.08353|0.08232|0.07994|0.07934|0.07931|0.07945|0.07928|0.07899|0.0791|0.07962|0.07924|0.0795|0.07966|0.09113||0.14256|0.0937|1|0|0|0|0|1|1|1|2|2|2|2|3|9|15|14|9|10|20|3|2||0|2|0.01516|0.0155|0.01224|0.02472|0.01376|0.01179|0.0101|0.01354|0.01612|0.01089|0.00884|0.01032|0.01607|0.01937|0.01847|0.02181|0.01835|0.01537|0.01463|0.00764|0.02066||0.02455|0.0096|-0.01049|-0.00982|-0.01147|-0.01636|-0.00854|-0.00917|-0.01169|-0.0135|-0.01242|-0.01177|-0.00916|-0.00933|-0.01677|-0.02095|-0.01726|-0.02239|-0.01982|-0.01308|-0.01758|-0.00741|-0.01399||-0.02703|-0.01055|173|231|225|178|119|261|288|319|338|332|279|310|347|357|358|360|356|352|339|259|248|110|97|||||||||||||||||||||||||
2024-07-10 07:44:27|CC.D.CT.UME.IP|630|2024-07-10 01:00:00|2024-07-10 07:44:00|7053.6|1.5|0.19724|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-09||0.2108|0.2104|0.21033|0.21016|0.21004|0.21027|0.21078|0.21078|0.21119|0.21103|0.21103|0.21168|0.21186|0.21158|0.21182|0.21168|0.21188|0.21223|||||||2|1|1|1|1|1|2|2|1|2|1|3|4|4|3|4|5|16|||||||0.02896|0.0123|0.01045|0.01461|0.02079|0.01429|0.01623|0.01559|0.01535|0.01116|0.01027|0.01422|0.01673|0.01744|0.01365|0.01576|0.01202|0.01155|||||||-0.02714|-0.01373|-0.00631|-0.00721|-0.01112|-0.01002|-0.0165|-0.01236|-0.01484|-0.01287|-0.00935|-0.01469|-0.01611|-0.01954|-0.0108|-0.01378|-0.01331|-0.01469||||||99|55|39|31|95|97|109|135|108|110|96|229|276|279|232|229|230|91|||||||||||||||||||||||||
2024-07-10 07:44:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:28|CC.D.SB.UME.IP|60|2024-07-10 07:30:00|2024-07-10 07:44:10||5.8|0.10406|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-09||||||||0.1484|0.14964|0.15025|0.15041|0.1503|0.15038|0.15065|0.15145|0.15209|0.15217|||||||||||||||9|10|10|7|13|17|37|24|22|47|||||||||||||||0.04347|0.02906|0.01378|0.01972|0.03201|0.03527|0.02867|0.02668|0.02597|0.03257|||||||||||||||-0.04598|-0.03491|-0.03096|-0.02349|-0.02505|-0.03666|-0.03481|-0.034|-0.03284|-0.02945||||||||114|182|84|86|72|128|130|128|167|176|||||||||||||||||||||||||
2024-07-10 07:44:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:30|CC.D.LCO.UME.IP|1915|2024-07-10 00:00:00|2024-07-10 07:44:20|8393.1|14.8|2.69107|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-09|5.65967|5.07719|3.04659|2.95392|9.03388|3.23153|3.2086|0.68194|0.03458|1.01131|1.78275|1.37741|0.93877|0.03549|0.31234|0.03473|0.32076|0.03515|1.53198|2.63246|2.85508|0.08197|||4|2|3|9|2|9|16|41|90|40|25|30|35|59|69|167|65|44|65|14|9|5|||0.00824|0.00755|0.00569|0.00745|0.01232|0.00801|0.00912|0.00983|0.01085|0.01277|0.0099|0.00933|0.01307|0.0162|0.01604|0.02368|0.01651|0.01411|0.01441|0.007|0.01445|0.00898|||-0.00727|-0.00668|-0.00692|-0.0069|-0.00685|-0.00837|-0.00855|-0.01122|-0.01078|-0.00968|-0.00803|-0.00896|-0.01247|-0.01666|-0.01534|-0.01967|-0.01531|-0.01188|-0.01388|-0.00796|-0.0109|-0.01931|||160|238|166|137|100|219|252|309|335|307|286|298|332|354|360|359|350|346|334|231|213|65|||||||||||||||||||||||||
2024-07-10 07:44:31|CC.D.CL.UME.IP|2157|2024-07-09 23:12:40|2024-07-09 23:59:30|8112|8.1|0.95747|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-09|0.03607|0.86919|1.33981|4.72238|0.03555|0.03628|2.29065|0.03609|0.33379|0.33391|0.03602|0.3463|0.03608|0.03559|0.31616|0.03564|0.03601|0.03589|0.03608|0.03554|0.86805||0.83142|3.09798|6|4|6|4|4|6|7|17|26|18|12|20|49|63|65|118|66|71|80|18|12||5|4|0.00748|0.00686|0.00657|0.00677|0.00883|0.00853|0.00945|0.01005|0.01167|0.01229|0.0093|0.00986|0.01521|0.01774|0.01733|0.02313|0.017|0.01564|0.01427|0.008|0.01259||0.00744|0.00684|-0.0055|-0.00632|-0.00568|-0.00608|-0.00548|-0.00671|-0.00699|-0.01216|-0.01211|-0.01072|-0.00906|-0.00876|-0.01357|-0.0177|-0.0145|-0.0213|-0.01603|-0.01337|-0.01594|-0.00747|-0.00935||-0.00916|-0.00628|167|240|230|192|119|256|266|328|336|336|306|322|339|357|356|359|354|352|339|229|241|126|98|||||||||||||||||||||||||
2024-07-10 07:44:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:32|CC.D.SM.UME.IP|1367|2024-07-10 00:00:00|2024-07-10 07:44:30|33282.3|1.1|0.11594|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-09|0.11829|0.11844|0.1185|0.11859|0.11862|0.11865|0.11867|0.11868|0.11889|0.11929|0.11934|0.11929|0.11875|0.11879|0.11951|0.11972|0.12012|0.12004|0.11999||||||1|1|1|1|1|1|1|1|3|3|2|3|4|8|19|11|10|7|28||||||0.01684|0.01246|0.00785|0.01059|0.01097|0.01362|0.00882|0.00982|0.01186|0.01176|0.01344|0.01339|0.01974|0.03259|0.02482|0.01981|0.0177|0.01581|0.01323||||||-0.01483|-0.01189|-0.00977|-0.01003|-0.00793|-0.01062|-0.00795|-0.01233|-0.01086|-0.01319|-0.01126|-0.01372|-0.01384|-0.03419|-0.027|-0.02068|-0.0156|-0.01527|-0.01878||||||180|191|164|146|74|99|139|150|136|171|144|201|188|176|341|294|301|295|98|||||||||||||||||||||||||
2024-07-10 07:44:32|CC.D.BO.UME.IP|1637|2024-07-10 00:00:00|2024-07-10 07:44:30|4693.8|1.5|0.1254|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-09|0.12315|0.12364|0.1239|0.12415|0.12422|0.12417|0.12415|0.12403|0.12427|0.12475|0.12476|0.12487|0.12503|0.12509|0.12661|0.12741|0.12763|0.12783|0.12807||||||1|1|4|2|1|4|1|3|1|2|1|2|5|20|17|8|7|7|24||||||0.01638|0.01405|0.01327|0.01346|0.00864|0.01424|0.01082|0.01353|0.01044|0.01267|0.00968|0.01132|0.01324|0.04031|0.02534|0.01681|0.01998|0.01483|0.0213||||||-0.01475|-0.0144|-0.01802|-0.01527|-0.01562|-0.01242|-0.01135|-0.01209|-0.01239|-0.01289|-0.00909|-0.01137|-0.01507|-0.03922|-0.02904|-0.01897|-0.01824|-0.01716|-0.02361||||||188|260|265|217|90|129|228|188|220|226|172|209|201|179|349|319|328|320|111|||||||||||||||||||||||||
2024-07-10 07:44:33|CC.D.S.UME.IP|1297|2024-07-10 00:00:00|2024-07-10 07:44:20|1077.4|6.7|0.08291|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-09|0.10908|0.10923|0.10931|0.10957|0.1096|0.1095|0.10949|0.10943|0.10956|0.10971|0.10953|0.10954|0.10937|0.10944|0.10996|0.11031|0.11053|0.11078|0.11096||||||10|8|10|7|7|12|6|11|9|9|13|6|16|54|45|35|35|38|93||||||0.02121|0.01411|0.0123|0.01112|0.01523|0.01327|0.01342|0.01486|0.01174|0.01291|0.01404|0.01153|0.01501|0.02491|0.01917|0.01477|0.01419|0.01819|0.02013||||||-0.0163|-0.01266|-0.01321|-0.01389|-0.01015|-0.01664|-0.00912|-0.01173|-0.01285|-0.01554|-0.01597|-0.01341|-0.01782|-0.0275|-0.01575|-0.01942|-0.01497|-0.01512|-0.01798||||||118|187|101|111|26|88|148|93|125|97|80|126|114|157|303|264|281|220|70|||||||||||||||||||||||||
2024-07-10 07:44:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:35|CS.D.PLAT.CFM.IP|1039|2024-07-09 23:17:00|2024-07-09 23:59:40|987.5|1.8|0.50532|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-09|0.49749|0.49731|0.4975|0.49697|0.49577|0.49555|0.49644|0.47965|0.48909|0.49851|0.50008|0.50172|0.5039|0.486|0.50622|0.50876|0.50737|0.50716|0.50758|0.50739|0.50695||0.50652|0.50626|2|2|2|2|1|2|2|2|2|2|2|2|3|4|6|4|2|2|2|1|1||1|1|0.01075|0.01758|0.01361|0.01228|0.0119|0.01305|0.01483|0.02012|0.02104|0.0209|0.01773|0.02025|0.02411|0.03236|0.02465|0.02264|0.01691|0.01369|0.01196|0.01353|0.01464||0.01013|0.01238|-0.01402|-0.01613|-0.01345|-0.01292|-0.01058|-0.01391|-0.01563|-0.01771|-0.02999|-0.01678|-0.01524|-0.01646|-0.02007|-0.02763|-0.02745|-0.01827|-0.01464|-0.01304|-0.01137|-0.01218|-0.01647||-0.01736|-0.02631|176|267|239|201|117|220|268|242|212|240|218|247|330|347|354|330|269|226|172|111|96|87|89|||||||||||||||||||||||||
2024-07-10 07:44:35|CS.D.ZINC.MINI.IP|1569|2024-07-10 00:02:00|2024-07-10 07:44:10|2920.6|2.9|0.20527|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-09|0.2037|0.20332|0.20388|0.20383|0.20403|0.20374|0.20317|0.20295|0.20378|0.20382|0.20432|0.20487|0.20461|0.20433|0.20409|0.20499|0.20479|0.24009|||||||2|4|3|3|2|5|3|3|3|2|2|2|3|4|5|4|2|1|||||||0.02143|0.01988|0.01724|0.02082|0.01268|0.0195|0.01832|0.01949|0.01577|0.01258|0.01198|0.01561|0.01421|0.02065|0.02102|0.01777|0.01404|0.01777|||||||-0.01487|-0.01837|-0.01783|-0.01943|-0.01275|-0.0183|-0.01696|-0.02214|-0.02046|-0.01346|-0.01398|-0.02321|-0.01583|-0.01939|-0.02348|-0.01957|-0.01394|-0.00757|||||||149|319|260|192|123|222|284|230|231|212|144|215|250|323|327|312|140|61|||||||||||||||||||||||||
2024-07-10 07:44:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-09||||||||||||||0.79227|0.79379|0.79533|0.79487|0.79453|0.79944|0.80035||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01883|0.0138|0.00994|0.00833|0.02095|0.01257|0.01736||||||||||||||||||-0.01678|-0.01657|-0.00918|-0.00795|-0.03477|-0.01371|-0.01275|||||105|246|179|117|165|120|137|||||||||||||||||||||||||
2024-07-10 07:44:37|KB.D.BANKS.CASH.IP|147|2024-07-10 07:15:00|2024-07-10 07:44:30|4247.89|0|0|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.0128|0.00855|0.01033|0.00781|0.00864|0.00934|0.00984|0.00614||||||||||||||||-0.01343|-0.00967|-0.01087|-0.01149|-0.00839|-0.01091|-0.01008|-0.00885|-0.0058|||||||||244|228|236|236|194|214|273|302|155|||||||||||||||||||||||||
2024-07-10 07:44:37|KB.D.AERO.CASH.IP|112|2024-07-10 07:15:00|2024-07-10 07:44:20|10817.05|0|0|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01533|0.01457|0.01151|0.01446|0.01014|0.01509|0.01325|0.01296||||||||||||||||-0.01392|-0.01352|-0.01482|-0.01119|-0.01348|-0.0114|-0.0154|-0.01235|-0.01398|||||||||131|139|140|121|122|146|177|224|132|||||||||||||||||||||||||
2024-07-10 07:44:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:41|KB.D.CHEMS.CASH.IP|33|2024-07-10 07:15:10|2024-07-10 07:42:40|8230.58|0|0|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04596|0.02722|0.01636|||0.01256|0.05157|0.01936|0.01882||||||||||||||||-0.07214|-0.01042||-0.02901|-0.04086|-0.01777|-0.02231|-0.01725|-0.02018|||||||||37|34|38|27|31|46|56|75|46|||||||||||||||||||||||||
2024-07-10 07:44:42|KB.D.BUILD.CASH.IP|19|2024-07-10 07:18:10|2024-07-10 07:41:50|10949.55|0|0|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05059|0.01844|0.02464|0.02259|0.01465|0.00756|0.01435|0.01589|0.01311||||||||||||||||-0.01697|-0.01088|-0.02341|-0.01515|-0.01786|-0.0177|-0.01619|-0.01489|-0.02297|||||||||48|39|48|58|70|69|56|81|63|||||||||||||||||||||||||
2024-07-10 07:44:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:54|KB.D.FDR.CASH.IP|141|2024-07-10 07:15:00|2024-07-10 07:44:40|4127.93|0|0|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00859|0.00637|0.00812|0.00685|0.00804|0.01027|0.01037|0.0073||||||||||||||||-0.01081|-0.01031|-0.00636|-0.00836|-0.00704|-0.00753|-0.0113|-0.0085|-0.00774|||||||||175|168|146|149|146|146|200|236|138|||||||||||||||||||||||||
2024-07-10 07:44:54|KB.D.FOOD.CASH.IP|27|2024-07-10 07:15:30|2024-07-10 07:43:00|7896.27|0|0|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03199|0.02028|0.02446||0.02037|0.00936|0.02615|0.02284|0.02204||||||||||||||||-0.02346|-0.01855|-0.02325|-0.01701|-0.02349|-0.01442|-0.02832|-0.02383|-0.02516|||||||||61|57|35|54|53|38|85|84|35|||||||||||||||||||||||||
2024-07-10 07:44:55|KB.D.WATER.CASH.IP|96|2024-07-10 07:15:10|2024-07-10 07:44:50|5952.56|0|0|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02157|0.01575|0.01548|0.00983|0.01391|0.01007|0.01652|0.01648|0.01369||||||||||||||||-0.01557|-0.01473|-0.02085|-0.01817|-0.01685|-0.01227|-0.0174|-0.01794|-0.01284|||||||||162|189|158|150|130|126|193|243|123|||||||||||||||||||||||||
2024-07-10 07:44:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:44:57|KB.D.RETAIL.CASH.IP|97|2024-07-10 07:15:00|2024-07-10 07:44:40|2557.22|0|0|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.01291|0.00904|0.01041|0.00932|0.00745|0.01032|0.01054|0.00865||||||||||||||||-0.00824|-0.00858|-0.01123|-0.01195|-0.00885|-0.00827|-0.01071|-0.01249|-0.00916|||||||||188|203|182|167|178|206|245|272|147|||||||||||||||||||||||||
2024-07-10 07:45:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:01|KB.D.HSEHLD.CASH.IP|92|2024-07-10 07:15:00|2024-07-10 07:44:20|13461.91|0|0|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.02038|0.01506|0.01537|0.00981|0.01088|0.01191|0.0131|0.01027||||||||||||||||-0.02147|-0.01153|-0.01806|-0.01316|-0.01771|-0.01688|-0.01338|-0.01727|-0.01299|||||||||141|108|105|77|110|130|141|182|110|||||||||||||||||||||||||
2024-07-10 07:45:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:09|KB.D.LIFE.CASH.IP|58|2024-07-10 07:16:50|2024-07-10 07:45:00|5752.66|0|0|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01898|0.01241|0.01113|0.01455|0.01336|0.01395|0.01429|0.01472||||||||||||||||-0.01923|-0.01528|-0.01607|-0.0157|-0.01533|-0.01572|-0.01464|-0.01557|-0.01017|||||||||142|117|113|112|109|122|134|156|76|||||||||||||||||||||||||
2024-07-10 07:45:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:14|KB.D.MINING.CASH.IP|33|2024-07-10 07:15:00|2024-07-10 07:45:00|11054.13|0|0|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.03904|0.03113|0.01891|0.01514|0.04718|0.04517|0.02055|0.02408||||||||||||||||-0.01766|-0.01889|-0.04005|-0.01574|-0.01381|-0.0458|-0.03632|-0.05892|-0.01996|||||||||28|29|29|22|22|39|90|64|60|||||||||||||||||||||||||
2024-07-10 07:45:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:18|KB.D.OIL.CASH.IP|144|2024-07-10 07:15:00|2024-07-10 07:45:10|9093.87|0|0|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.00987|0.00913|0.00804|0.00799|0.0073|0.01637|0.01306|0.00938||||||||||||||||-0.01569|-0.01018|-0.00935|-0.00846|-0.00799|-0.00815|-0.01533|-0.01145|-0.00985|||||||||249|292|236|227|212|245|318|311|166|||||||||||||||||||||||||
2024-07-10 07:45:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:23|KB.D.REAL.CASH.IP|88|2024-07-10 07:15:20|2024-07-10 07:45:10|2329.66|0|0|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01027|0.00947|0.00378|0.00527|0.00644|0.00966|0.00667|0.0068||||||||||||||||-0.00764|-0.00888|-0.00981|-0.00884|-0.00877|-0.00597|-0.00893|-0.00906|-0.00832|||||||||114|144|132|112|125|139|156|213|105|||||||||||||||||||||||||
2024-07-10 07:45:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:35|KB.D.HOTELS.CASH.IP|125|2024-07-10 07:15:00|2024-07-10 07:45:30|7534.2|0|0|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01013|0.01005|0.00728|0.00652|0.00717|0.00882|0.00999|0.0073||||||||||||||||-0.00953|-0.00951|-0.0089|-0.0077|-0.00743|-0.00979|-0.00886|-0.00874|-0.00789|||||||||168|214|187|170|179|212|225|269|147|||||||||||||||||||||||||
2024-07-10 07:45:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:40|KB.D.OZENER.IFD.IP|688|2024-07-10 00:10:10|2024-07-10 05:59:40|10209.5|0|0.40068|2024-07-09|0.40015|5|0||0||2024-07-09|0.4009|0.40058|0.40094|0.40138|0.40087|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|119|115|118|||||||||||||||||||||||||
2024-07-10 07:45:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:45:46|KB.D.OZUTILI.IFD.IP|546|2024-07-10 00:10:10|2024-07-10 05:59:40|9023.3|0|0.40067|2024-07-09|0.40069|4|0||0||2024-07-09|0.40117|0.40131|0.40129|0.40126|0.40069|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|97|97|92|84|102|||||||||||||||||||||||||
2024-07-10 07:45:46|SE.D.MMM.CASH.IP|14|2024-07-09 23:14:20|2024-07-09 23:59:40|9899|8.8|7.43436|2024-07-09|9.96942|13|23.880964|8|-0.357356|8|2024-07-09|||||||||72.58414|84.74058|71.62978|75.99658|44.80467|9.96942|14.17645|11.29046|21.28257|23.95736|13.03478|10.10477|50.28678||100|20.8162|||||||||0|0|0|23|44|935|449|715|498|619|769|2011|3644||25|1|||||||||1.06711|0.74166|0.68905|0.31984|0.06962|0.04214|0.02358|0.01804|0.01523|0.01439|0.01522|0.01897|||0.09036|0.09036|||||||||-0.07696|-0.08529|-0.00992|-0.04207||-0.05047|-0.02411|-0.02258|-0.01481|-0.01905|-0.01916|-0.01872|-0.33096||||112|39|21|29|9|152|283|231|207|234|246|238|2|1|5|||||||||||||||||||||||0||
2024-07-10 07:45:47|SA.D.AXP.CASH.IP|6|2024-07-09 23:21:40|2024-07-09 23:58:30|23727|1.3|0.30064|2024-07-09|0.86205|21|4.734654|8|-0.635174|20|2024-07-09|||||||||63.40155|91.72069|66.89767|100|100|24.20392|26.5943|31.44745|22.34851|13.38686|23.87129|15.3186|67.20007|0.86205|90.03119|20.36076|||||||||20|0|0|54|39|772|673|491|477|370|390|1155|907|0|22|0|||||||||1.00157|0.06318|0.04269||0.04269|0.02402|0.01883|0.01535|0.01687|0.01417|0.01048|0.01255||0.47857|0.14752|0.00421|||||||||-0.14895|-0.05115|-0.04692|-0.24059|-0.07246|-0.04102|-0.02433|-0.01437|-0.01653|-0.01625|-0.01736|-0.01707|-0.63517||-0.17455||19|12|15|7|8|112|162|156|139|180|172|242|3|2|10|5|||||||||||||||||||||||||
2024-07-10 07:45:48|UA.D.AAPL.CASH.IP|144|2024-07-09 23:14:00|2024-07-09 23:59:50|22890|29.2|1.41195|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-09|||||||||38.44083|52.03675|52.80821|53.58896|35.06272|10.49928|0.00819|0.00718|0.29272|1.17565|0.88484|1.23536|30.01018|32.51564|35.31173|7.3581|||||||||285|199|105|465|577|11774|11719|5254|4352|3505|4110|10792|73209|251|524|31|||||||||0.02573|0.01997|0.01656|0.01212|0.01864|0.03113|0.02538|0.0187|0.01247|0.01009|0.01009|0.01105|0.00845|0.01313|0.0153|0.00898|||||||||-0.02053|-0.01783|-0.01261|-0.01417|-0.01549|-0.0305|-0.02901|-0.01831|-0.01276|-0.01168|-0.01016|-0.01131|-0.01218|-0.01749|-0.01165|-0.01092|125|100|108|112|117|267|360|357|349|342|341|325|70|40|34|82|||||||||||||||||||||||||
2024-07-10 07:45:48|SA.D.BA.CASH.IP|39|2024-07-09 23:14:00|2024-07-09 23:59:50|18311|19.9|10.42108|2024-07-09|6.35423|14|14.807728|8|-0.338328|13|2024-07-09|||||||||62.6478|71.50378|82.41632|85.73733|79.18708|14.91501|6.35423|10.53077|22.36611|13.23598|10.15867|10.50742|63.20242|78.5843|75.014|29.43448|||||||||9|51|37|217|193|2502|1258|1812|716|898|1237|1577|330|202|234|42|||||||||1.71284|0.04836|0.09312|0.06461|0.03409|0.0421|0.02844|0.02147|0.01737|0.01424|0.01393|0.0148|0.01091|0.01093|0.03278|0.00546||||||||||-0.01075||-0.03227|-0.05244|-0.05133|-0.03578|-0.02486|-0.01875|-0.01811|-0.02245|-0.01822|-0.08456||-0.00546|-0.01638|16|14|17|14|24|189|302|229|206|197|237|248|19|14|16|24|||||||||||||||||||||||||
2024-07-10 07:45:49|SB.D.CAT.CASH.IP|6|2024-07-09 23:15:20|2024-07-09 23:48:00|32582|5.3|0.16775|2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-09|||||||||95.03976||98.12692|67.35264|80.17702|28.66006|39.6898|39.90291|54.04149|46.74677|28.13112|21.88014|67.17949|100||28.73449|||||||||0||1|40|41|789|885|374|328|380|919|1737|1260|0||1|||||||||0.26829||0.16257|0.24144|0.16185|0.02804|0.01843|0.01164|0.00889|0.01762|0.01435|0.00948|||||||||||||||-0.05509|||-0.04839|-0.0313|-0.02807|-0.02813|-0.02268|-0.02043|-0.01987|-0.26698|||-0.00307|79|52|3|10|91|169|148|137|137|121|183|3|3|7|||||||||||||||||||||||||
2024-07-10 07:45:50|SB.D.CVX.CASH.IP|21|2024-07-09 23:09:30|2024-07-09 23:52:20||32.1|0.00623|2024-07-09|0.13089|23|3.891892|8|-0.418465|20|2024-07-09|||||||||50.36427|100|57.31009|100|50.06055|4.75884|1.73112|11.02625|11.50516|13.05699|20.2907|16.72966|57.29311|100|100|0.13089|||||||||23|0|186|98|266|1684|1015|1280|909|797|808|2399|3967|109|52|556|||||||||1.9883|0.29322|0.03033|0.28672|0.03905|0.03366|0.01744|0.01455|0.01247|0.01102|0.00913|0.01217|||||||||||||||-0.07168|-0.14315|-0.03417|-0.03076|-0.0173|-0.01477|-0.01128|-0.01081|-0.0113|-0.01282|-0.19183|-0.0948||-0.11766|6|3|7|12|10|191|351|336|322|322|286|311|14|10|3|1||||||||||||||||||||||||0|
2024-07-10 07:45:50|UA.D.CSCO.CASH.IP|1|2024-07-09 23:32:10|2024-07-09 23:32:10||4|0|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-09|||||||||57.27303|85.73797|76.53935|0.23856|20.06952|7.72408|2.27582|3.11364|5.105|6.77616|3.9421|5.08378|40.04587||||||||||||5|653|724|113|789|3826|3835|6674|9881|4420|7466|17232|190||||||||||||0.03619|0.02163||||0.03261|0.02934|0.02502|0.02173|0.02176|0.02619|0.02672|0.02182||||||||||||-0.04338|-0.03244|-0.03967|-0.04336|-0.06512|-0.05127|-0.02496|-0.0272|-0.02533|-0.02176|-0.02184|-0.03156|-0.08726||||14|21|17|1|5|104|133|97|59|74|51|79|10||||||||||||0|||||||||||||
2024-07-10 07:45:51|SD.D.KO.CASH.IP|248|2024-07-09 23:14:10|2024-07-09 23:59:50|6267|1.5|0.43315|2024-07-09|0.25385|9|21.558041|8|-0.079315|13|2024-07-09|||||||||66.70633|0.25385|100|60.04126|75.02381|13.9118|0.88529|1.61567|0.77918|0.67807|2.35919|0.76209|25.16362||100|1.14277|||||||||28|107|58|150|106|6506|3818|4406|6088|2568|4298|8595|3900||18|0|||||||||21.55804|||||0.02951|0.02096|0.0178|0.01762|0.01715|0.01594|0.01899||||0.01596|||||||||-0.01586|-0.01586||-0.0238|-0.04759|-0.02511|-0.01979|-0.01763|-0.01903|-0.01712|-0.01632|-0.01932|-0.01596|||-0.01596|6|1|3|5|4|180|230|125|131|151|128|134|4|3|94||||||||||0|||||||||||||||
2024-07-10 07:45:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-09||||||||||||||25.76696|15.18696|26.32151|47.40835|28.72821|28.7767|17.48713||||||||||||||||||442|105|114|123|117|320|304||||||||||||||||||0.04029|0.02499|0.02192|0.01954|0.02094|0.01928|0.0242||||||||||||||||||-0.03898|-0.02596|-0.02243|-0.02134|-0.02299|-0.02175|-0.02658|||||140|297|270|211|209|153|252|||||||||||||||||||||||||
2024-07-10 07:45:52|SH.D.XOM.CASH.IP|272|2024-07-09 23:14:00|2024-07-09 23:59:10||4.3|0|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-09|||||||||83.35864|100|100|50.03132|56.70946|7.83348|1.43872|1.78888|5.02775|5.34528|1.84207|2.56416|84.2823|94.75487|80.00721||||||||||49|0|1126|189|480|4637|3456|2480|2154|1743|2135|5478|47129|27|35||||||||||1.21114||||0.06721|0.03108|0.01854|0.01677|0.01427|0.01388|0.01195|0.01207|0.03607|0.03155|0.03604||||||||||-0.03577||||-0.04077|-0.03074|-0.01944|-0.01788|-0.01434|-0.01303|-0.01231|-0.01482|-0.19464|-0.01802|||6|1|2|6|30|205|351|338|319|300|273|274|19|19|5|||||||||||||||||||||||||
2024-07-10 07:45:53|SC.D.GS.CASH.IP|16|2024-07-09 23:15:30|2024-07-09 23:58:00||2.8|0|2024-07-09|0.18428|23|3.974556|8|-0.325642|10|2024-07-09|||||||||50.6324|100|83.44866|100|87.62808|4.46555|11.32841|13.44187|12.60454|8.27586|11.94857|6.25325|50.13265|33.40182||0.18428|||||||||0|9|178|148|96|592|378|448|1485|532|560|714|461|202||0|||||||||3.97456||0.4329||0.00429|0.02144|0.01648|0.01514|0.02314|0.01602|0.01194|0.01238||||0.00212||||||||||-0.05816|-0.13853||-0.03642|-0.04637|-0.0182|-0.01963|-0.02294|-0.02708|-0.02114|-0.01791|-0.06718|-0.05928|||2|1|6|3|8|162|302|269|263|280|227|274|10|6|1||||||||||0||||||||||||||0|
2024-07-10 07:45:53|SC.D.HD.CASH.IP|8|2024-07-09 23:19:10|2024-07-09 23:55:30|33700|16.4|12.79748|2024-07-09|22.02446|19|11.706667|8|-0.549043|20|2024-07-09|||||||||98.70041|100|100|75.17016|77.86069|34.57439|27.19266|35.28743|33.1263|28.96785|26.9889|22.02446|70.15014|||34.12662|||||||||0|0|0|11|122|1084|694|766|544|1000|558|793|1337|||0|||||||||0.18032|0.00299||0.35082|0.00296|0.02864|0.01556|0.01417|0.01286|0.01301|0.01267|0.01251|||||||||||||-0.00298||||-0.00296|-0.05065|-0.02386|-0.01925|-0.01963|-0.02726|-0.01726|-0.01564|-0.2894|||-0.00297|75|9|1|8|9|87|129|139|136|121|115|200|10|3|||||||||||||||||||||||||
2024-07-10 07:45:54|SD.D.IBM.CASH.IP|46|2024-07-09 23:17:50|2024-07-09 23:59:10|17648|2.7|28.32874|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-09|||||||||75.33579|100||100|92.33367|18.75116|20.13994|26.59836|36.34738|31.65645|37.2037|22.39681|66.8909|100|100|31.02672|||||||||4|0||0|80|1137|739|805|344|362|446|1138|2109|4|1|0|||||||||0.30619|0.00563||0.00563|0.11818|0.02185|0.01842|0.01377|0.01313|0.01552|0.01137|0.01389|0.11412|||0.14897|||||||||-0.05061||||-0.0534|-0.04494|-0.02429|-0.01883|-0.0109|-0.01373|-0.01101|-0.0124|-0.57521||-0.2265||101|1|7|13|134|209|207|223|215|199|277|6|1|4|42||||||||||0|||||||||||||||
2024-07-10 07:45:55|UB.D.INTC.CASH.IP|123|2024-07-09 23:14:30|2024-07-09 23:59:50|3457|147.2|4.93514|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-09|||||||||39.14579|42.00651|56.99998|22.91807|32.15461|8.40181|0.67497|3.40866|4.06716|3.61214|5.60492|1.9328|39.57664|40.77282|29.30907|10.40078|||||||||1907|1382|1130|2883|2478|31200|21442|13532|14931|19169|14613|38972|125087|592|892|246|||||||||0.05123|0.04649|0.05282|0.05939|0.04934|0.08413|0.05308|0.03946|0.03969|0.04225|0.04654|0.04003|0.08726|0.02887|0.04807|0.0289|||||||||-0.05825|-0.05709|-0.04465|-0.04726|-0.04523|-0.08912|-0.054|-0.0408|-0.04551|-0.03979|-0.04349|-0.04326|-0.04339|-0.02889|-0.04323|-0.03301|220|205|158|210|190|275|309|207|198|251|233|210|43|27|41|68|||||||||||||||||||||||||
2024-07-10 07:45:56|SD.D.JNJ.CASH.IP|238|2024-07-09 23:14:10|2024-07-09 23:59:40|14680|1.3|0.09551|2024-07-09|0.32015|23|0.304119|8|-0.687075|20|2024-07-09|||||||||69.10358|62.63874|59.08918|44.67605|100|2.80679|5.27059|8.14898|9.8422|13.05881|20.58809|13.34387|63.85448||100|0.32015|||||||||2|3|1|12|5|1806|1498|972|1092|875|731|2346|1438||2|0|||||||||0.05592|0.00688|0.02522|0.0344|0.00688|0.02578|0.01729|0.01197|0.0155|0.01209|0.00944|0.01364|0.04108||0.03406|0.00681|||||||||-0.037|-0.01146|-0.04238|-0.00688||-0.02736|-0.01729|-0.01625|-0.0131|-0.01254|-0.01059|-0.01069|-0.42175|||-0.00681|58|24|39|9|2|181|324|283|285|299|243|270|11|4|71|||||||||||||||||||||||||
2024-07-10 07:45:56|SD.D.JPM.CASH.IP|27|2024-07-09 23:17:30|2024-07-09 23:59:50||21.9|0|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-09|||||||||71.64016|100|25.27463|60.05058|100|1.15855|0.57867|3.16411|4.64902|3.22814|4.31742|1.47119|22.38718|69.24449|100|100|||||||||1|6|161|204|153|2513|1161|1887|2344|1710|1534|3032|13814|186|10|214|||||||||10.5921|0.098|0.35021|||0.03206|0.01371|0.01569|0.01408|0.01271|0.01068|0.01286||0.02893|0.00482||||||||||-0.04627||-0.14425|-0.00486|-0.00486|-0.02723|-0.01362|-0.01235|-0.01285|-0.01237|-0.01088|-0.0139|-0.07324|-0.03374|||7|15|16|5|4|177|355|349|345|342|325|342|9|13|3|1|||||||||||||||||||||||||
2024-07-10 07:45:57|SE.D.MCD.CASH.IP|38|2024-07-09 23:15:20|2024-07-09 23:59:20||9.2|5.30138|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-09|||||||||88.93013|83.40491|0.65726|33.48001||15.58676|13.58824|21.55126|30.02918|23.07292|23.81533|19.26504|90.94991|50.0998|85.73056|42.96089|||||||||4|14|500|87||1736|1341|1216|782|809|2397|2464|405|0|22|13|||||||||0.08897|0.01142||||0.02336|0.02278|0.015|0.01753|0.01408|0.01453|0.01507|0.04895|||0.1139|||||||||-0.02217|-0.05774|-0.18916|-0.03632||-0.03173|-0.02175|-0.01833|-0.01935|-0.01602|-0.01752|-0.01293|-0.35385|||-0.00407|9|12|1|3|174|288|237|230|243|227|265|11|2|7|14|||||||||||0||||||||||||||
2024-07-10 07:45:57|SE.D.MRK.CASH.IP|8|2024-07-09 23:16:30|2024-07-09 23:45:30|12504|1.6|62.5|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-09|||||||||50.552|100|85.83657|66.82384|100|4.80546|5.68186|12.52768|10.49287|12.73682|18.8152|9.80464|75.22555|100|100|100|||||||||1|1|21|18|5|2566|1824|1061|796|583|1023|3442|7804|200|14|0|||||||||0.43387||0.016|||0.04084|0.0285|0.01757|0.02199|0.01456|0.01449|0.01456||||0.008|||||||||-0.34282|-0.33487||-0.11949||-0.04353|-0.02565|-0.02044|-0.01505|-0.01581|-0.01297|-0.01355|-0.59524|||-0.008|2|2|7|6|2|169|301|272|258|291|250|286|4|2|4|5|||||||||0||||||||||||||||
2024-07-10 07:45:58|UC.D.MSFT.CASH.IP|134|2024-07-09 23:14:20|2024-07-09 23:59:50|46001|30.8|18.67089|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-09|||||||||57.60142|66.69679|86.78466|76.64416|50.01616|10.89149|0.85497|1.73633|1.72973|4.90811|4.1365|0.884|21.81109|55.57125|28.59999|35.46709|||||||||36|22|33|107|196|2821|1883|1566|2075|1326|1652|3542|466|111|252|57|||||||||0.01633|0.01081|0.00761|0.01356|0.00518|0.01987|0.0125|0.01049|0.00858|0.00859|0.00715|0.01077|0.0178|||0.00217|||||||||-0.01339|-0.01187|-0.00665|-0.00494|-0.00541|-0.02194|-0.01323|-0.01012|-0.01146|-0.00932|-0.00798|-0.00795|-0.01571|-0.00869||-0.00217|205|144|121|107|68|230|357|348|349|347|339|342|78|18|7|79|||||||||||||||||||||||||
2024-07-10 07:45:59|SE.D.NKE.CASH.IP|188|2024-07-09 23:14:10|2024-07-09 23:59:50|7243|72.7|4.81183|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-09|||||||||72.55788|82.94908|81.11461|72.94564|54.5884|11.20157|3.58114|9.17522|1.96347|4.91265|0.49991|0.01416|58.07832|65.39789|68.97885|16.00708|||||||||234|110|344|242|567|9979|8338|5860|9237|6644|9184|13106|2378|443|238|37|||||||||0.14854|0.03269|0.03818|0.04772|0.04777|0.0484|0.031|0.02102|0.02782|0.02407|0.01866|0.02039|0.01933|0.02935|0.02072|0.01512|||||||||-0.07031|-0.02268|-0.06811|-0.03089|-0.0364|-0.04486|-0.02563|-0.02407|-0.0228|-0.02226|-0.01964|-0.0204|-0.02301|-0.02761|-0.04141|-0.01699|40|41|37|48|55|260|309|273|257|245|206|219|62|52|29|94|||||||||||||||||||||||||
2024-07-10 07:45:59|SE.D.PFE.CASH.IP|57|2024-07-09 23:14:30|2024-07-09 23:59:30|2772|23.4|1.77845|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-09|||||||||72.31267|50.18669|100|75.02685|64.73538|8.6617|0.7353|0.0365|0.03614|0.03609|0.03613|0.03615|53.88783|85.74267|100|5.63174|||||||||22|6|0|437|489|14049|27027|20068|16349|10799|14944|42763|974|133|35|11|||||||||0.07952|0.03582||||0.0491|0.04201|0.03843|0.04243|0.05419|0.03614|0.04129||0.09032||0.03609|||||||||-0.05364|-0.0358||-0.07156||-0.06302|-0.04225|-0.04054|-0.0562|-0.04367|-0.03612|-0.04723|-0.08422|-0.03613|-0.03608|-0.03609|36|14|1|16|17|116|143|106|118|89|50|78|13|14|2|18|||||||||||||||||||||||||
2024-07-10 07:46:00|SE.D.PG.CASH.IP|7|2024-07-09 23:22:40|2024-07-09 23:56:50|16463|0.9|1.02825|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-09|||||||||81.88707|100|0.33635|90.93533|66.73584|10.20559|10.57476|16.79963|19.19903|13.85168|17.1525|13.73513|66.90476|50.07244||1.43956|||||||||1|267|153|10|28|2815|869|669|429|682|726|2132|23589|86||0|||||||||0.22783|||0.11145|0.16566|0.02717|0.01434|0.01104|0.00987|0.0077|0.00943|0.01084||0.12088|||||||||||-0.00601|-0.15001|-0.05405||-0.00601|-0.02581|-0.0141|-0.00993|-0.00905|-0.00954|-0.00973|-0.0113|-0.2837|||-0.00607|11|1|2|11|6|177|303|274|271|289|245|255|3|2|5||||||||||0|||||||||||||||
2024-07-10 07:46:01|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-09||||||||||||||7.99051|20.07525|23.15768|24.39176|26.0793|18.58248|11.95699||||||||||||||||||1222|1029|1410|587|735|886|1089||||||||||||||||||0.03919|0.01529|0.0186|0.01342|0.01237|0.01206|0.01536||||||||||||||||||-0.03299|-0.01638|-0.01654|-0.01401|-0.01551|-0.01399|-0.01704|||||176|319|229|242|234|210|268|||||||||||||||||||||||||
2024-07-10 07:46:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-09||||||||||||||42.31902|50.91585|50.4159|61.23885|61.05161|49.4853|19.59772||||||||||||||||||219|195|165|141|147|195|272||||||||||||||||||0.04888|0.01335|0.0114|0.01043|0.01447|0.0159|0.01447||||||||||||||||||-0.08836|-0.03429|-0.01888|-0.0223|-0.02371|-0.02309|-0.02031|||||64|118|133|116|118|91|179|||||||||||||||||||||||||
2024-07-10 07:46:02|SH.D.UNH.CASH.IP|20|2024-07-09 23:13:40|2024-07-09 23:52:40|49005|1.5|5.49127|2024-07-09|9.2269|23|19.900769|8|-0.329844|13|2024-07-09|||||||||51.29107|100||50.57475||13.70562|12.03168|19.16508|19.46922|12.66344|20.5592|17.43788|40.71657|||9.2269|||||||||0|0||26||1257|890|554|496|643|624|1675|3135|||18|||||||||19.90077|||||0.02093|0.01564|0.0122|0.01413|0.01106|0.01079|0.01171|0.20408|||0.00204||||||||||-0.00618||||-0.04055|-0.01376|-0.01548|-0.01421|-0.01472|-0.01503|-0.01197|-0.07313|||-0.02142|2|3|2|184|284|251|211|214|190|224|5|12||||||||||0|||||||||||||||
2024-07-10 07:46:03|SH.D.VZ.CASH.IP|43|2024-07-09 23:14:30|2024-07-09 23:59:30|4121|124.1|0.27592|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-09|||||||||1.09694||100|88.90762|50.06311|7.72476|0.54469|0.02409|0.024|0.02397|1.22858|0.02413|58.65826|66.68686|66.69089|7.45763|||||||||70||322|388|543|7793|5079|6660|11252|6766|8852|29112|8024|654|671|185|||||||||4.67644||||0.04812|0.04123|0.02894|0.0289|0.02835|0.0293|0.02405|0.0272|0.05451|||0.02427|||||||||||-0.07224|-0.02404|-0.10405|-0.03993|-0.03399|-0.03269|-0.02742|-0.02597|-0.02624|-0.03064|-0.03499|||-0.02426|2|3|9|8|156|192|112|95|88|83|82|29|12|3|15|||||||||||||||||||||||||
2024-07-10 07:46:03|SH.D.VUS.CASH.IP|249|2024-07-09 23:14:20|2024-07-09 23:59:40|26524|1.2|0.03787|2024-07-09|1.76498|23|3.100775|8|-0.259946|20|2024-07-09|||||||||94.46053|100|33.48067|100|50.07878|10.06577|11.10189|16.95324|21.55831|16.43327|20.01486|5.60844|80.11331|100|100|1.76498|||||||||2|37|161|75|528|2875|2600|1858|1209|1396|1838|1963|61340|152|18|0|||||||||0.39853|||||0.02597|0.01309|0.01094|0.01194|0.01117|0.00884|0.00832||0.03961||0.00377|||||||||-0.01315|-0.0512||-0.03253|-0.05436|-0.02165|-0.01638|-0.01184|-0.00955|-0.01153|-0.01146|-0.00889|-0.14506|-0.13937||-0.00377|18|7|3|9|4|140|298|248|260|262|215|268|5|6|3|62|||||||||||||||||||||||||
2024-07-10 07:46:04|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-09||||||||||||||1.15959|2.49808|2.52911|2.52932|2.65392|0.0927|0.1669||||||||||||||||||20805|19855|18327|16441|17608|23532|7223||||||||||||||||||0.13936|0.09719||0.09258|0.09212|0.09242|0.09543||||||||||||||||||-0.14129|-0.09167|-0.12264|-0.09251|-0.09219||-0.09505|||||94|83|41|41|39|28|151|||||||||||||||||||||||||
2024-07-10 07:46:04|SH.D.WMT.CASH.IP|249|2024-07-09 23:14:20|2024-07-09 23:59:30|6990|85.1|1.03509|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-09|||||||||90.93654||91.70024|66.69058|90.92215|13.31368|2.04493|1.38394|0.01425|2.47292|0.01428|0.01422|86.71113|88.91117|100|4.53319|||||||||1||2|51|60|4621|2893|4066|2324|2397|4612|8101|122|52|125|0|||||||||2.42546||0.01439|0.08616|0.04307|0.02926|0.01653|0.01687|0.01544|0.019|0.01428|0.0191|0.03076|||0.02411|||||||||-0.11494||-0.06706|||-0.02579|-0.01891|-0.01637|-0.0176|-0.01575|-0.01523|-0.0173|-0.1241|-0.02859||-0.01431|11|12|3|11|158|197|146|126|122|84|144|30|9|4|101|||||||||||||||||||||||||
2024-07-10 07:46:05|UB.D.GOOGUS.CASH.IP|50|2024-07-09 23:14:10|2024-07-09 23:53:50|19105|221.1|8.03831|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-09|||||||||58.43762|71.11281|74.83507|56.60914|58.74555|7.97837|0.00924|1.80986|2.7508|3.78079|2.60434|2.41663|33.36063|16.68241|50.01836|18.59315|||||||||32|58|23|108|112|3537|1872|991|1420|860|1266|2094|24178|174|146|488|||||||||0.01603|0.02002|0.02279|0.01909|0.02529|0.03231|0.01783|0.01104|0.01162|0.01037|0.00905|0.01029|0.00962|0.01837||0.01048|||||||||-0.01354|-0.01332|-0.01549|-0.01548|-0.01722|-0.02654|-0.01843|-0.0135|-0.01197|-0.00817|-0.00975|-0.01054|-0.01389|-0.00525|-0.01574|-0.01831|149|128|135|76|63|226|356|333|328|318|308|332|45|6|8|27|||||||||||||||||||||||||
2024-07-10 07:46:06|UC.D.NFLX.CASH.IP|85|2024-07-09 23:16:00|2024-07-09 23:59:50|68599|2.2|0.17722|2024-07-09|0.21383|23|0.287055|20|-0.358935|8|2024-07-09|||||||||97.74416|62.69182|29.50084|92.17803|80.0291|8.29626|10.81657|14.96396|19.95107|13.30895|14.08949|7.53335|0.49541|50.10561||0.21383|||||||||4|0|6|52|81|596|385|331|252|176|188|538|415|121||4|||||||||0.04864|0.03212||0.06289|0.00145|0.03616|0.01619|0.0107|0.00891|0.01176|0.00942|0.01559|0.28705|||0.00146|||||||||-0.07443||-0.01843|-0.01783||-0.05427|-0.03199|-0.02996|-0.02795|-0.02924|-0.0222|-0.02338|-0.13007|||-0.00522|44|8|41|51|15|171|270|235|186|151|171|214|6|2|73|||||||||||||||||||||||||
2024-07-10 07:46:06|UB.D.FB.CASH.IP|121|2024-07-09 23:14:30|2024-07-09 23:59:40|53009|19.4|3.3851|2024-07-09|4.70931|23|0.24684|13|-0.196721|13|2024-07-09|||||||||74.64568|95.35304|96.62387|64.5024|48.26623|12.833|7.5425|4.98307|9.58376|15.06488|15.25525|13.95586|35.76188|40.02604|58.34559|4.70931|||||||||57|26|14|165|281|2645|1552|1029|996|536|627|1601|49443|185|122|25|||||||||0.01452|0.00897|0.00607|0.004|0.01731|0.04031|0.02311|0.01613|0.01305|0.01504|0.01183|0.01427|0.04719|0.03019||0.00637|||||||||-0.01279|-0.01328|-0.01008|-0.01003|-0.01858|-0.03937|-0.02893|-0.01926|-0.01711|-0.01754|-0.01403|-0.01528|-0.01414|-0.01321||-0.01144|197|86|148|107|85|258|333|303|293|266|256|287|14|5|12|87|||||||||||||||||||||||||
2024-07-10 07:46:07|UA.D.AMZN.CASH.IP|141|2024-07-09 23:15:20|2024-07-09 23:59:50|19944|26.7|29.80359|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-09|||||||||83.70752|89.66035|88.30379|58.99002|50.01841|9.6568|0.00836|0.5784|1.20403|0.87174|0.0058|0.30502|25.96517|53.87083|36.864|50.60179|||||||||49|107|81|297|454|6138|6624|3639|2077|3065|5160|6435|38807|898|418|61|||||||||0.05656|0.01377|0.02504|0.01002|0.00669|0.0292|0.01884|0.01303|0.01161|0.01183|0.01144|0.01096|0.02298|0.09523|0.04677|0.01212|||||||||-0.01138|-0.01076|-0.00737|-0.01035|-0.02224|-0.03223|-0.0203|-0.01236|-0.01059|-0.01167|-0.01187|-0.0114|-0.02935|-0.01504|-0.0551|-0.01157|92|58|94|78|64|249|357|350|334|347|323|334|81|13|19|87|||||||||||||||||||||||||
2024-07-10 07:46:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:46:08|EC.D.ACCP.CASH.IP|209|2024-07-10 07:00:10|2024-07-10 07:46:00|3871|33.9|10.10819|2024-07-09|20.91871|9|0.103119|7|-0.102749|7|2024-07-09||||||||34.45853|32.20367|20.91871|30.39115|30.03054|50.01733|39.39293|33.15067|32.45771||||||||||||||||20|27|17|20|32|44|32|38|57||||||||||||||||0.03513|0.03609|0.02573|0.02573|0.0258|0.03295|0.02962|0.03467|0.02835||||||||||||||||-0.03278|-0.02678|-0.02874|-0.02573|-0.0258|-0.02862|-0.02704|-0.02934|-0.02597|||||||||215|143|91|56|60|112|127|160|74|||||||||||||||||||||||||
2024-07-10 07:46:09|SA.D.BABA.CASH.IP|167|2024-07-09 23:14:30|2024-07-09 23:59:20|7600|124.6|8.43951|2024-07-09|0.01322|19|0.189164|13|-0.188781|13|2024-07-09|||||||||59.1271|50.03538|53.8783|56.8547|53.5107|11.73264|1.61202|2.00226|3.16042|0.71088|1.40196|0.01322|50.02571|52.19685|81.2706|22.19782|||||||||369|574|562|600|668|7021|5529|6684|5691|4266|2873|6319|1036|457|107|124|||||||||0.07497|0.05394|0.0517|0.01799|0.02491|0.03945|0.02381|0.023|0.02622|0.02259|0.01628|0.01842|0.03379|0.01318|0.09225|0.02879|||||||||-0.02427|-0.03144|-0.01348|-0.03216|-0.02124|-0.0344|-0.02355|-0.02858|-0.02207|-0.02332|-0.01828|-0.01683|-0.02834|-0.02197||-0.03006|44|8|13|44|43|205|313|302|286|287|216|179|36|23|16|68|||||||||||||||||||||||||
2024-07-10 07:46:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-09||||||||||||||44.29942|9.36476|5.54|0.19589|8.51949|5.48066|0.34824||||||||||||||||||443|2904|2061|1007|2491|3135|1064||||||||||||||||||0.20256|0.24884|0.19313|0.19219|0.24173|0.31334|0.19338||||||||||||||||||-0.22196|-0.20699|-0.19278|-0.19057|-0.18942|-0.21549|-0.19314|||||68|142|56|44|60|57|139|||||||||||||||||||||||||
2024-07-10 07:46:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-09||||||||||||||12.39036|29.54132|44.53802|39.35354|32.39897|48.00941|41.3749||||||||||||||||||474|457|245|155|192|246|232||||||||||||||||||0.10675|0.07992|0.03591|0.03167|0.02475|0.01685|0.03292||||||||||||||||||-0.17172|-0.06032|-0.02846|-0.06917|-0.11032|-0.09715|-0.07868|||||85|154|149|161|196|94|155|||||||||||||||||||||||||
2024-07-10 07:46:11|ED.D.BAS.CASH.IP|268|2024-07-10 07:00:10|2024-07-10 07:46:00|4382.5|398.3|1.90452|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-09||||||||3.39491|13.48206|17.8742|23.38555|25.50798|16.17122|18.4028|14.40337|12.99188||||||||||||||||146|95|116|112|180|235|162|236|492||||||||||||||||0.0267|0.01799|0.01522|0.0149|0.01432|0.01634|0.01618|0.02092|0.01918||||||||||||||||-0.02304|-0.01575|-0.0156|-0.01676|-0.01491|-0.01502|-0.01708|-0.01644|-0.01681|||||||||327|260|196|184|204|260|223|285|131|||||||||||||||||||||||||
2024-07-10 07:46:11|ED.D.BMW.CASH.IP|249|2024-07-10 07:00:00|2024-07-10 07:46:00|8761|133.9|8.88402|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-09||||||||7.26303|16.62134|21.82292|28.90925|26.99875|27.10921|28.25772|16.25411|23.18389||||||||||||||||231|173|95|111|98|133|118|159|298||||||||||||||||0.04135|0.03458|0.0259|0.02273|0.02778|0.02945|0.02826|0.0301|0.03088||||||||||||||||-0.04774|-0.02835|-0.02379|-0.02839|-0.02787|-0.02736|-0.02789|-0.02739|-0.03009|||||||||291|217|156|135|152|192|170|228|95|||||||||||||||||||||||||
2024-07-10 07:46:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-09|||||||||55.20877|66.79465|63.80284|77.23997|0.27905|49.33463|39.81236|44.78479|50.08233|46.90556|55.06238|27.94752|1.38958||||||||||||0|0|0|0|54|456|173|145|313|241|264|719|19296||||||||||||0.03117|0.01246||||0.1061|0.02119|0.01248|0.02899|0.05574|0.02483|0.03316|||||||||||||||-0.14927||-0.21205|-0.11299|-0.05467|-0.04373|-0.03419|-0.07125|-0.0517|-0.04615|-0.64677||||20|15|11|13|3|59|63|47|32|47|40|61|1|||||||||||||||||||||0||||
2024-07-10 07:46:12|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-09||||||||||||||1.07784|0.05548|1.40676|5.713|0.05546|0.05575|0.09831||||||||||||||||||22010|24883|20988|42721|34356|20475|8296||||||||||||||||||0.09951|0.07011|0.05618|0.06981|0.06781|0.05579|0.05933||||||||||||||||||-0.08449|-0.07473|-0.07863|-0.06189|-0.06926|-0.05569|-0.0592|||||98|95|74|53|63|59|159|||||||||||||||||||||||||
2024-07-10 07:46:12|EJ.D.CSGN.CASH.IP|1|2024-07-10 07:00:00|2024-07-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:46:13|ED.D.DCX.CASH.IP|264|2024-07-10 07:00:10|2024-07-10 07:46:10|6303|169.6|8.36696|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-09||||||||3.51438|11.36909|16.61729|28.58692|31.26435|18.08548|17.49342|16.23412|16.17291||||||||||||||||843|451|467|393|282|539|311|379|1007||||||||||||||||0.03942|0.02295|0.02351|0.01787|0.01979|0.02379|0.01894|0.01978|0.01986||||||||||||||||-0.04646|-0.0239|-0.01955|-0.01995|-0.01747|-0.0215|-0.02091|-0.01908|-0.01685|||||||||316|282|241|189|192|238|206|296|130|||||||||||||||||||||||||
2024-07-10 07:46:14|ED.D.DHERGY.CASH.IP|136|2024-07-10 07:02:50|2024-07-10 07:46:00|1975.5|227.8|7.5526|2024-07-09|11.63807|7|0.493763|7|-0.708104|13|2024-07-09||||||||11.63807|24.86019|25.77137|18.2868|26.96275|23.01875|19.72502|37.79286|22.02383||||||||||||||||167|106|159|138|152|217|158|118|149||||||||||||||||0.10375|0.05918|0.07136|0.10725|0.02924|0.05421|0.06009|0.06835|0.06537||||||||||||||||-0.13929|-0.08822|-0.05187|-0.13541|-0.09948|-0.10968|-0.10232|-0.07215|-0.06301|||||||||131|97|74|66|67|96|102|114|82|||||||||||||||||||||||||
2024-07-10 07:46:14|SB.D.DAL.CASH.IP|57|2024-07-09 23:14:50|2024-07-09 23:59:40|4689|9.9|22.88556|2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-09|||||||||87.55648|66.79895|66.90262|50.06992|64.33493|5.29802|4.72864|1.28875|3.89288|3.61392|1.67481|1.98206|62.67068|100|100|32.66225|||||||||196|200|69|396|327|4304|2894|5231|2146|3199|2718|6742|981|223|0|9||||||||||0.0429||||0.05071|0.03172|0.03052|0.0288|0.03412|0.02546|0.02387|0.02132|||0.04262|||||||||||-0.08573|-0.0322|-0.05736|-0.05125|-0.02966|-0.03327|-0.02303|-0.03144|-0.02694|-0.02808||-0.02131||-0.02436|8|6|3|16|14|171|255|158|155|167|121|153|8|9|3|43|||||||||||||||||||||||||
2024-07-10 07:46:15|ED.D.DBK.CASH.IP|256|2024-07-10 07:00:00|2024-07-10 07:46:10|1535.8|618.5|10.58935|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-09||||||||4.50207|13.67811|16.32009|20.18339|27.3327|14.02004|16.74641|12.89383|21.82245||||||||||||||||722|666|323|341|351|549|606|602|1043||||||||||||||||0.03576|0.02251|0.01936|0.0244|0.01745|0.02153|0.02407|0.02208|0.02122||||||||||||||||-0.04229|-0.02642|-0.01929|-0.01743|-0.016|-0.02232|-0.02059|-0.02052|-0.01629|||||||||336|315|270|248|227|293|287|303|133|||||||||||||||||||||||||
2024-07-10 07:46:15|ED.D.LHAG.CASH.IP|155|2024-07-10 07:00:20|2024-07-10 07:46:00|593.6|1186.7|11.71233|2024-07-09|21.59059|14|0.332557|7|-0.132935|7|2024-07-09||||||||34.17768|36.53652|42.89597|48.4182|35.86474|52.03082|52.45521|21.59059|38.91873||||||||||||||||722|1325|1188|1109|749|676|822|731|2116||||||||||||||||0.06883|0.06614|0.04418|0.04751|0.03641|0.04915|0.03357|0.04239|0.03779||||||||||||||||-0.04708|-0.0514|-0.03728|-0.03627|-0.03815|-0.03807|-0.04727|-0.03991|-0.03915|||||||||129|74|70|62|67|100|103|130|54|||||||||||||||||||||||||
2024-07-10 07:46:16|SB.D.D.CASH.IP|0|none|||0|0|2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-09||||||||||||||20.61599|7.75262|11.06152|7.11515|6.64471|6.17571|1.91076||||||||||||||||||1260|922|676|844|836|1387|699||||||||||||||||||0.03746|0.02857|0.02101|0.02613|0.02388|0.02381|0.02774||||||||||||||||||-0.03801|-0.02725|-0.02632|-0.0207|-0.02308|-0.02343|-0.02592|||||141|220|154|141|151|130|213|||||||||||||||||||||||||
2024-07-10 07:46:16|EJ.D.DUFNSW.CASH.IP|43|2024-07-09 15:19:50|2024-07-09 15:19:50|3456|55.2|16.40165|2024-07-09|20.05861|15|0.233236|7|-0.174216|7|2024-07-09||||||||46.79728|50.05994|50.08697|52.24979|57.75042|42.93747|35.07898|42.62547|20.05861||||||||||||||||136|115|213|92|90|134|169|134|171||||||||||||||||0.13574|0.05811|0.11594|0.08729|0.23256||0.05847|0.05855|||||||||||||||||-0.07563|-0.06624|-0.06758|-0.07743|-0.0774|-0.058|-0.05851|-0.07019|-0.05858|||||||||45|30|14|23|26|21|40|47|5|||||||||||||||||||||||||
2024-07-10 07:46:17|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-09||||||||||||||31.8979|33.97464|28.51562|24.34583|28.18363|40.77602|12.47314||||||||||||||||||296|255|259|171|159|122|222||||||||||||||||||0.04303|0.02159|0.02116|0.02339|0.02003|0.01677|0.02083||||||||||||||||||-0.02535|-0.0225|-0.01997|-0.01748|-0.01977|-0.016|-0.02211|||||88|218|179|148|174|184|225|||||||||||||||||||||||||
2024-07-10 07:46:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-09||||||||||||||21.60704|24.64635|45.50385|37.40747|43.33163|34.25618|22.45684||||||||||||||||||897|428|709|803|531|1143|770||||||||||||||||||0.05544|0.02371|0.02939|0.027|0.01775|0.0206|0.01896||||||||||||||||||-0.05087|-0.05225|-0.02492|-0.03011|-0.02812|-0.03027|-0.02471|||||126|212|154|182|164|190|223|||||||||||||||||||||||||
2024-07-10 07:46:18|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-09||||||||||||||35.80263|31.37026|63.29475|55.85069|53.88159|55.76883|12.89381||||||||||||||||||111|229|84|64|91|59|92||||||||||||||||||0.06601|0.0367|0.02162|0.01983|0.01817|0.01894|0.02104||||||||||||||||||-0.04685|-0.0265|-0.02634|-0.01734|-0.02206|-0.01292|-0.02474|||||129|147|147|129|104|122|218|||||||||||||||||||||||||
2024-07-10 07:46:18|SC.D.F.CASH.IP|74|2024-07-09 23:14:50|2024-07-09 23:59:50|1288|33.8|0.24227|2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-09|||||||||100|100|100|71.45056|66.69231|19.41972|0.07715|0.07705|0.07685|0.07672|0.07703|0.07731|44.53932|77.80364|87.5097|0.52956|||||||||0|316|230|1641|6752|33767|73583|83502|91014|58662|102716|144464|7833|957|3737|55||||||||||||||0.1032|0.07714|0.07706|||0.07695|0.07743|0.15516|0.07764|0.07764|0.07764||||||||||||-0.07692||-0.0966|-0.07706||-0.07686|-0.0768|-0.07698|-0.07734|-0.07758|||-0.07758|1|1|4|14|3|62|39|33|18|18|19|27|9|9|8|34|||||||||||||||||||||||||
2024-07-10 07:46:19|SC.D.GMUS.CASH.IP|17|2024-07-09 23:23:50|2024-07-09 23:58:00|4615|0.4|0.91124|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-09|||||||||93.57822|74.29797|96.82656|73.04251|37.96293|7.04073|1.36709|1.99489|3.2726|5.57578|0.02152|0.77333|75.10841|75.02703||8.24937|||||||||0|2|0|0|5|2245|1863|2822|2529|2270|2801|10929|3327|37||0|||||||||0.36226|0.25764|0.06464|0.08619|0.07732|0.0499|0.02796|0.03136|0.02978|0.02824|0.0269|0.03279|0.17346|0.07574||0.02167|||||||||-0.0719|-0.08632||||-0.06049|-0.02868|-0.02726|-0.02589|-0.0306|-0.02581|-0.02683|-0.15142|||-0.02166|169|50|31|11|24|186|223|152|123|126|91|133|4|4|14|||||||||||||||||||||||||
2024-07-10 07:46:20|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-09|||||||||91.3573|100|100|54.73374|0.3701|4.91328|5.13799|5.83015|7.72139|6.27474|3.76532|4.72742|66.74538|100|||||||||||5|0|0|19|15|1643|1320|894|1102|757|1029|2538|499|0|||||||||||0.06262|||0.04439||0.04601|0.02996|0.02321|0.02475|0.02279|0.0234|0.02355|||||||||||||-0.08079|||-0.08744||-0.05498|-0.03243|-0.02865|-0.02582|-0.02527|-0.02079|-0.02416|-1.32548||||92|7|10|44|1|145|274|224|143|176|187|255|3|1|||||||||||||||||||||||||
2024-07-10 07:46:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-09||||||||||||||19.39766|18.12026|29.6954|47.6116|36.92803|32.69871|10.83735||||||||||||||||||1983|1315|1148|397|603|447|413||||||||||||||||||0.05821|0.02864|0.02334|0.0203|0.02198|0.01622|0.01507||||||||||||||||||-0.05024|-0.03399|-0.02757|-0.01979|-0.0234|-0.01839|-0.02197|||||26|61|81|103|122|147|139|||||||||||||||||||||||||
2024-07-10 07:46:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-09||||||||||||||33.28748|33.02718|37.03757|37.14163|31.20258|42.79171|8.25044||||||||||||||||||820|775|884|500|389|310|174||||||||||||||||||0.12317|0.09898|0.10098|0.07744|0.06112|0.06351|0.08533||||||||||||||||||-0.21779|-0.11255|-0.0899|-0.08917|-0.07107|-0.08354|-0.08985|||||85|137|84|135|119|96|148|||||||||||||||||||||||||
2024-07-10 07:46:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-09||||||||||||||3.11085|3.49266|3.88476|1.43234|0.86215|3.13673|1.57582||||||||||||||||||22105|14898|7872|4771|5185|3935|2948||||||||||||||||||0.37548|0.21614|0.16361|0.15613|0.14612|0.13041|0.1286||||||||||||||||||-0.31335|-0.25086|-0.17159|-0.15843|-0.14617|-0.14313|-0.15305|||||177|330|293|302|262|230|278|||||||||||||||||||||||||
2024-07-10 07:46:22|EG.D.KPN.CASH.IP|160|2024-07-10 07:00:10|2024-07-10 07:46:10|366|683|14.42889|2024-07-09|27.8736|12|0.082919|10|-0.08285|11|2024-07-09||||||||28.47666|43.30827|29.11346|48.0171|50.01973|27.8736|43.12389|34.74135|35.15524||||||||||||||||860|821|721|800|705|2261|1006|936|771||||||||||||||||0.03019|0.03448|0.02757|0.08292|0.04146|0.0276|0.02757|0.04133|0.02756||||||||||||||||-0.03349|-0.03508|-0.02756|-0.02757|-0.04141|-0.02758|-0.02757|-0.02753|-0.02755|||||||||109|67|55|50|42|79|58|72|37|||||||||||||||||||||||||
2024-07-10 07:46:23|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-09||||||||||||||13.18831|26.02227|21.706|15.18292|31.15449|34.34135|18.75451||||||||||||||||||181|84|63|62|62|91|109||||||||||||||||||0.00932|0.00556|0.0045|0.00768|0.00453|0.00545|0.00872||||||||||||||||||-0.02816|-0.01384|-0.0126|-0.01412|-0.01687|-0.01772|-0.01779|||||169|262|231|205|135|137|187|||||||||||||||||||||||||
2024-07-10 07:46:23|EC.D.MCA.CASH.IP|276|2024-07-10 07:00:10|2024-07-10 07:46:20|68640|21.3|2.92906|2024-07-09|4.88783|14|0.10056|7|-0.100503|7|2024-07-09||||||||7.13981|10.48663|11.27655|10.76701|14.96265|12.82313|8.08746|4.88783|5.42303||||||||||||||||23|14|12|14|10|11|16|23|30||||||||||||||||0.02405|0.02252|0.01626|0.01652|0.01973|0.01591|0.01789|0.02111|0.02315||||||||||||||||-0.0226|-0.02092|-0.01668|-0.01639|-0.01498|-0.01755|-0.01833|-0.01957|-0.01977|||||||||295|277|222|186|194|203|223|308|148|||||||||||||||||||||||||
2024-07-10 07:46:24|UC.D.MRNAUS.CASH.IP|6|2024-07-09 23:19:50|2024-07-09 23:42:20||15.7|0|2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-09|||||||||76.11715|43.15205|100|72.81067|53.97247|19.10288|18.40589|37.33315|26.11302|22.58947|34.44832|16.13916|50.16839|50.02586|50.16831||||||||||4|0|2|159|107|931|654|539|797|592|449|963|75199|0|25||||||||||0.08656||0.01142|0.05149|0.03448|0.09215|0.04462|0.03427|0.03491|0.02609|0.03255|0.03038|||||||||||||-0.08564|-0.04283||-0.03426|-0.2061|-0.09741|-0.07708|-0.04318|-0.03966|-0.04032|-0.04434|-0.03051|||||25|7|26|11|13|143|203|153|123|120|128|193|4|2|2|||||||||||||||||||||||||
2024-07-10 07:46:24|EJ.D.NESN.CASH.IP|192|2024-07-10 07:01:50|2024-07-10 07:46:10||162.1|7.33288|2024-07-09|20.26917|7|0.151286|7|-0.128535|8|2024-07-09||||||||20.26917|24.55528|45.29928|50.51114|48.58675|49.69223|50.32563|39.91421|40.01653||||||||||||||||368|365|350|295|224|257|243|380|320||||||||||||||||0.03276|0.02648|0.02602|0.02137|0.02145|0.02147|0.02454|0.02245|0.02157||||||||||||||||-0.02721|-0.02818|-0.02136|-0.02139|-0.02144|-0.02264|-0.02205|-0.02267|-0.02156|||||||||168|159|159|101|105|155|161|193|60|||||||||||||||||||||||||
2024-07-10 07:46:25|SE.D.NIOUS.CASH.IP|97|2024-07-09 23:15:30|2024-07-09 23:59:50|450|177.6|1.28726|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-09|||||||||0.22051|0.22148||0.22173|0.22247|17.58574|0.22422|0.22444|8.8984|0.22191|0.22218|9.29302|50.11111|66.74074|100|2.71444|||||||||9401|8261||1659|21186|53937|48812|69214|67661|48990|87729|133293|10772|2765|165|0||||||||||||||0.22397|0.22405|0.22371|0.22198|0.22222|0.22255|0.22222||0.22272||0.22222||||||||||||||-0.27896|-0.22405|-0.22438|-0.22193|-0.22222||-0.22222||||-0.22155|6|2|1|2|46|42|30|23|19|12|11|2|3|1|46|||||||||||||||||||||||||
2024-07-10 07:46:26|EJ.D.NOV.CASH.IP|215|2024-07-10 07:01:50|2024-07-10 07:46:20|9714|138.1|11.18906|2024-07-09|9.552|13|0.103189|7|-0.143135|13|2024-07-09||||||||9.59355|18.25982|16.82147|24.33643|26.27332|17.65803|9.552|9.67685|17.81893||||||||||||||||200|231|191|225|158|226|312|294|294||||||||||||||||0.0213|0.01353|0.01329|0.01278|0.0118|0.0116|0.01645|0.01286|0.01337||||||||||||||||-0.02155|-0.01486|-0.01272|-0.01214|-0.01243|-0.01206|-0.01963|-0.01566|-0.01414|||||||||282|274|232|185|198|204|283|269|73|||||||||||||||||||||||||
2024-07-10 07:46:26|KA.D.OCDO.CASH.IP|94|2024-07-10 07:00:00|2024-07-10 07:46:00|353.3|733.8|9.89028|2024-07-09|5.58032|15|1.00981|7|-0.483229|7|2024-07-09||||||||35.78893|20.26012|11.76335|33.49244|29.10658|7.1793|20.17415|16.58008|5.58032||||||||||||||||2009|770|1209|924|629|703|1061|559|1518||||||||||||||||0.1815|0.0614|0.06652|0.07353|0.08507|0.1991|0.11794|0.08506|0.06241||||||||||||||||-0.1488|-0.14732|-0.04993|-0.09656|-0.07279|-0.07466|-0.17535|-0.12478|-0.05666|||||||||62|35|26|36|38|43|40|67|55|||||||||||||||||||||||||
2024-07-10 07:46:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-09||||||||||||||24.39853|41.36793|36.22471|19.51041|24.40855|30.72292|20.27713||||||||||||||||||262|151|49|29|15|31|29||||||||||||||||||0.04941|0.02652|0.01462|0.0073|0.00546|0.00242|0.00707||||||||||||||||||-0.01115|-0.01635|-0.01629|-0.00707|-0.00314|-0.00403|-0.01045|||||29|97|144|217|206|209|238|||||||||||||||||||||||||
2024-07-10 07:46:27|SE.D.PLTRUS.CASH.IP|175|2024-07-09 23:14:50|2024-07-09 23:59:40||165.3|4.68842|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-09|||||||||58.03182|69.26552|68.32065|68.94514|42.78861|10.35175|0.95652|0.03636|0.51899|0.51739|1.25575|0.03631|57.495|75.02131|56.03501|14.53032|||||||||288|351|289|729|3302|43755|39373|19346|21061|12654|11236|25631|961|1011|553|35|||||||||0.04787|0.06274||0.04045|0.06707|0.08575|0.07184|0.05776|0.05667|0.04174|0.0475|0.03801|0.03654|0.07307|0.073|0.04334|||||||||-0.07445|-0.05076|-0.06088|-0.05188|-0.05658|-0.0798|-0.07366|-0.05342|-0.05799|-0.04921|-0.04437|-0.04359|-0.06087||-0.03646|-0.05051|69|65|41|74|103|233|326|240|207|208|164|126|47|12|25|84|||||||||||||||||||||||||
2024-07-10 07:46:28|UC.D.PYPLVUS.CASH.IP|13|2024-07-09 23:18:50|2024-07-09 23:58:30|5901|22.3|15.49151|2024-07-09|0.09314|22|0.236646|9|-0.341064|13|2024-07-09|||||||||51.64327|50.11085|77.17611|42.17325|36.4659|1.89094|2.84023|2.98729|3.06303|3.12554|2.3694|1.59577|50.07358|50.10591|0.09314|41.78247|||||||||112|37|62|425|177|2554|1817|1601|1230|1399|1342|3721|733|829|1|15|||||||||0.04134|0.08873||0.02363|0.02538|0.04493|0.02495|0.02255|0.02223|0.02056|0.02007|0.02168||||0.01695|||||||||-0.04226|-0.04295|-0.03372|-0.045|-0.03664|-0.05513|-0.02568|-0.02384|-0.02331|-0.02354|-0.02139|-0.02152|-0.06789|-0.13541|||33|46|35|38|22|162|248|202|197|193|170|190|6|4|2|12|||||||||||||||||||||||||
2024-07-10 07:46:28|UC.D.PTONUS.CASH.IP|3|2024-07-09 23:20:20|2024-07-09 23:29:20||0.7|33.33333|2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-09|||||||||100||100|80.33708|100|6.51166|4.43604|15.04023|20.17192|0.28122|0.28164|15.60253|34.28165|50.14006||100|||||||||1||0|721|156|6221|10768|21243|14751|12102|19472|26316|121|100||0|||||||||||1.4245|||0.3198|0.2809|0.2907|0.28654|0.28169|0.28169|0.28571||0.2809||||||||||||||-1.11111||-0.27857|-0.27972|-0.29008||-0.2821|-0.28011||||||2|2|5|1|32|24|27|10|23|16|13|3|2|1|||||||||||||||||||||||||
2024-07-10 07:46:29|KA.D.RIO.CASH.IP|230|2024-07-10 07:00:10|2024-07-10 07:46:20|5188|625.3|11.77218|2024-07-09|19.79015|11|0.133105|7|-0.076496|11|2024-07-09||||||||29.73183|29.48552|27.65015|41.07052|19.79015|26.02301|26.41977|30.55461|31.01995||||||||||||||||174|215|194|184|171|115|190|229|304||||||||||||||||0.03078|0.02141|0.02255|0.01909|0.02489|0.02466|0.02382|0.02201|0.02345||||||||||||||||-0.02492|-0.02511|-0.02118|-0.02068|-0.02712|-0.02191|-0.02463|-0.02077|-0.01998|||||||||239|112|76|95|86|100|197|226|100|||||||||||||||||||||||||
2024-07-10 07:46:30|EJ.D.ROG.CASH.IP|137|2024-07-10 07:01:50|2024-07-10 07:46:20|24640|67.6|16.1017|2024-07-09|9.56274|15|0.122951|7|-0.1228|7|2024-07-09||||||||40.48535|29.03225|28.0994|28.60521|25.4885|33.36286|31.90134|27.05982|9.56274||||||||||||||||147|195|127|122|105|171|193|181|197||||||||||||||||0.05215|0.04727|0.04064|0.04055|0.04058|0.04376|0.04083|0.04092|0.04089||||||||||||||||-0.05121|-0.04081|-0.04052|-0.04055|-0.04866|-0.05071|-0.04082|-0.04498|-0.04087|||||||||89|100|57|42|55|66|91|111|21|||||||||||||||||||||||||
2024-07-10 07:46:30|KA.D.RR.CASH.IP|268|2024-07-10 07:00:10|2024-07-10 07:46:30|446.8|2720.6|9.75118|2024-07-09|17.62347|7|0.196292|8|-0.174102|9|2024-07-09||||||||17.62347|46.01685|32.03741|43.87094|39.34505|33.83395|36.59859|19.40869|23.2584||||||||||||||||1121|875|1299|1608|1760|1644|2014|1861|3287||||||||||||||||0.04349|0.03296|0.03191|0.0269|0.03104|0.03684|0.03252|0.02929|0.02673||||||||||||||||-0.03141|-0.02527|-0.03382|-0.02314|-0.02937|-0.0327|-0.03174|-0.03121|-0.02755|||||||||205|187|150|130|117|142|175|191|99|||||||||||||||||||||||||
2024-07-10 07:46:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:46:31|ED.D.SAPG.CASH.IP|275|2024-07-10 07:00:00|2024-07-10 07:46:30|18570|129.4|2.57547|2024-07-09|1.52318|7|0.2145|7|-0.546741|7|2024-07-09||||||||1.52318|10.08393|7.73768|14.69331|9.78371|3.12014|4.40538|2.39106|3.06528||||||||||||||||307|145|137|140|144|293|298|279|286||||||||||||||||0.03098|0.01967|0.01639|0.01629|0.0167|0.01921|0.01942|0.0213|0.02119||||||||||||||||-0.03088|-0.01872|-0.01738|-0.01436|-0.01493|-0.01903|-0.0229|-0.02044|-0.01844|||||||||334|298|259|218|215|290|319|337|164|||||||||||||||||||||||||
2024-07-10 07:46:32|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-09||||||||||||||1.72307|0.05308|9.30369|29.84458|28.53876|33.18614|24.36175||||||||||||||||||38|15|48|7|27|15|40||||||||||||||||||0.02004|0.01966|0.01997|0.01449|0.01483|0.00912|0.01049||||||||||||||||||-0.02497|-0.02122|-0.01822|-0.01684|-0.01487|-0.01013|-0.01132|||||180|356|303|198|186|187|263|||||||||||||||||||||||||
2024-07-10 07:46:32|ED.D.SIEGn.CASH.IP|273|2024-07-10 07:00:00|2024-07-10 07:46:10|17340|106.9|8.4548|2024-07-09|2.69711|14|0.183297|7|-0.182336|7|2024-07-09||||||||4.42844|10.38612|16.87527|17.95415|19.35502|9.02445|10.11533|2.69711|4.47548||||||||||||||||418|100|109|143|136|251|407|219|338||||||||||||||||0.03146|0.01866|0.01545|0.01392|0.01548|0.02646|0.02222|0.02416|0.01977||||||||||||||||-0.03256|-0.01637|-0.01606|-0.01713|-0.0148|-0.02207|-0.02202|-0.02391|-0.01868|||||||||341|299|261|223|212|311|307|336|157|||||||||||||||||||||||||
2024-07-10 07:46:33|EC.D.GLEFP.CASH.IP|258|2024-07-10 07:00:20|2024-07-10 07:46:30|2285.5|158.9|6.26264|2024-07-09|9.77111|7|0.151319|7|-0.172414|7|2024-07-09||||||||9.77111|22.14076|26.14115|34.88935|33.15625|26.50726|21.57104|10.20394|19.19085||||||||||||||||198|117|114|133|139|135|158|185|267||||||||||||||||0.04138|0.02927|0.02746|0.02347|0.02472|0.02808|0.02956|0.02767|0.02499||||||||||||||||-0.03598|-0.02741|-0.02654|-0.02499|-0.02935|-0.03554|-0.02961|-0.02989|-0.02408|||||||||288|199|157|152|166|219|246|236|120|||||||||||||||||||||||||
2024-07-10 07:46:34|UD.D.TSLA.CASH.IP|256|2024-07-09 23:14:50|2024-07-09 23:59:50|26370|363.8|7.43322|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-09|||||||||28.09275|46.12401|57.9523|23.31102|23.24522|8.15485|0.0241|0.02018|0.02011|0.02167|0.02089|0.0192|19.93687|38.9082|32.95314|14.1612|||||||||758|403|370|1274|1315|19585|23177|22559|25993|15021|15957|17208|1486|861|747|549|||||||||0.03062|0.02019|0.01134|0.02309|0.02406|0.06759|0.05605|0.04585|0.04337|0.04299|0.03914|0.03569|0.01822|0.009|0.01315|0.00684|||||||||-0.03061|-0.0176|-0.01885|-0.02463|-0.0243|-0.05324|-0.05374|-0.04277|-0.04529|-0.04541|-0.04388|-0.03583|-0.02063|-0.01475|-0.02024|-0.01137|189|141|145|275|224|320|360|360|360|360|360|360|216|180|167|198|||||||||||||||||||||||||
2024-07-10 07:46:35|EC.D.FP.CASH.IP|272|2024-07-10 07:00:20|2024-07-10 07:46:30|6307|113.4|4.07534|2024-07-09|5.35057|7|0.095283|13|-0.095223|14|2024-07-09||||||||5.35057|15.22549|18.51808|25.99545|26.75298|18.94784|13.25329|10.01804|7.8196||||||||||||||||169|117|105|107|87|94|151|160|285||||||||||||||||0.02498|0.01935|0.02025|0.01969|0.02063|0.0183|0.02302|0.02305|0.01846||||||||||||||||-0.02847|-0.01999|-0.02067|-0.02226|-0.01724|-0.01805|-0.02243|-0.02122|-0.01977|||||||||319|263|227|204|187|206|272|290|141|||||||||||||||||||||||||
2024-07-10 07:46:35|SH.D.UBERUS.CASH.IP|31|2024-07-09 23:15:00|2024-07-09 23:57:30|7104|7.8|3.5164|2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-09|||||||||95.25414||91.68887|85.74533|72.25496|12.54261|2.81842|7.40309|10.64026|12.12767|14.93494|4.75969|50.07357|77.84493||33.9339|||||||||44||43|59|118|4477|2383|1651|2454|1829|1767|4484|9189|234||6|||||||||18.55241|||0.04207|0.01403|0.05537|0.0282|0.02345|0.02446|0.02059|0.02181|0.02099|0.05609|0.08421||0.02108|||||||||-0.014||-0.014|-0.04203|-0.01403|-0.05212|-0.029|-0.02163|-0.02571|-0.02082|-0.01825|-0.02098||-0.09815||-0.01407|21|12|14|18|192|322|298|273|256|248|274|8|9|15|||||||||||||||||||||||||
2024-07-10 07:46:36|EG.D.ULNA.CASH.IP|1|2024-07-10 07:00:00|2024-07-10 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:46:36|KA.D.ULVR.CASH.IP|234|2024-07-10 07:00:00|2024-07-10 07:46:30|4387|412.7|14.56372|2024-07-09|14.58399|14|0.091533|7|-0.114129|7|2024-07-09||||||||32.65703|25.02048|44.45897|40.29357|33.94567|38.37181|39.27008|14.58399|17.1638||||||||||||||||446|425|300|196|337|293|412|902|1307||||||||||||||||0.02738|0.02626|0.026|0.02274|0.0228|0.02285|0.02287|0.02693|0.0229||||||||||||||||-0.03162|-0.02275|-0.02274|-0.02274|-0.02279|-0.02285|-0.02464|-0.02704|-0.0229|||||||||190|80|72|72|56|73|107|103|35|||||||||||||||||||||||||
2024-07-10 07:46:37|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-09||||||||||||||25.76344|15.98551|25.44811|33.21194|30.19742|25.1557|15.13915||||||||||||||||||1300|857|1107|494|723|671|687||||||||||||||||||0.04009|0.02049|0.01724|0.0171|0.01392|0.01474|0.01498||||||||||||||||||-0.05368|-0.0232|-0.01664|-0.01559|-0.01379|-0.01518|-0.01423|||||109|257|236|229|232|191|258|||||||||||||||||||||||||
2024-07-10 07:46:37|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-09||||||||||||||72.15401|83.52941|100|80.38257|83.49139|69.52663|9.82223||||||||||||||||||0|67|0|271|150|28|87||||||||||||||||||0.10759|0.10703|0.10672|0.10616|0.10593|0.21368|0.32585||||||||||||||||||||||-0.21086|-0.10712|-0.14399|||||7|6|5|5|6|13|23|||||||||||||||||||||||||
2024-07-10 07:46:38|SB.D.DIS.CASH.IP|84|2024-07-09 23:14:50|2024-07-09 23:59:30|9707|12.3|8.36755|2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-09|||||||||68.51615|89.48826|86.38557|58.36414|42.93152|6.01486|4.18481|9.14358|13.4697|9.75414|11.00879|5.60985|50.04847|100|68.20944|22.57186|||||||||36|24|103|504|246|3212|3269|1893|1553|1408|2026|2930|510|4|270|24|||||||||0.06238|0.02621|0.03593|0.08212|0.01027|0.02822|0.02109|0.0153|0.01358|0.01489|0.01556|0.01575|0.04122|0.13416|0.09274|0.01442|||||||||-0.02567|-0.0282|-0.03591|-0.06157|-0.03961|-0.03477|-0.0196|-0.01563|-0.01336|-0.01384|-0.01454|-0.01639|-0.04122||-0.07209|-0.0103|19|19|22|12|21|184|336|252|275|267|191|268|10|2|22|40|||||||||||||||||||||||||
2024-07-10 07:46:39|SH.D.WFC.CASH.IP|248|2024-07-09 23:14:40|2024-07-09 23:59:50|5960|1.3|0.67232|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-09|||||||||0.64396||33.64371|85.75169|75.04644|3.64909|0.37075|0.01687|0.45541|0.45526|1.13379|0.01661|38.65228|92.8655|66.70564|1.70137|||||||||0||105|149|136|3485|3264|4288|4547|3613|2973|6506|9165|130|51|0|||||||||2.27036|||||0.0415|0.02227|0.02522|0.02515|0.02212|0.01943|0.02099|0.53782|||0.01678||||||||||||-0.16863||-0.03934|-0.024|-0.01951|-0.02142|-0.02231|-0.01943|-0.01812|-0.49551|-0.1002||-0.01678|1|3|14|4|166|283|250|228|228|179|192|13|14|9|98|||||||||0||||||||||||||||
2024-07-10 07:46:39|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-09||||||||||||||20.25266|28.75932|26.73528|31.34225|35.48918|32.50549|16.02807||||||||||||||||||1217|579|481|486|563|637|633||||||||||||||||||0.04477|0.03098|0.01833|0.01879|0.01821|0.02081|0.01971||||||||||||||||||-0.05391|-0.02517|-0.0174|-0.01826|-0.01865|-0.02023|-0.02192|||||114|195|176|182|172|157|225|||||||||||||||||||||||||
2024-07-10 07:46:40|UD.D.ZMUS.CASH.IP|1|2024-07-09 23:18:20|2024-07-09 23:18:20||30|0|2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-09|||||||||100|100||66.71327|33.51136|7.36573|12.92438|15.81926|27.19922|26.89298|22.5259|11.13463|67.0898||||||||||||13|0||57|284|1733|610|737|689|600|2618|2081|50||||||||||||0.21023|||||0.08071|0.03273|0.0221|0.02991|0.0274|0.02777|0.02748|||||||||||||-0.07013|||-0.06986|-0.05838|-0.08295|-0.03004|-0.02503|-0.02828|-0.02294|-0.02865|-0.02529|||||7|3|3|12|152|225|133|92|134|120|171|3|||||||||||||||||||||||||
2024-07-10 07:46:40|EJ.D.ZURZ.CASH.IP|180|2024-07-10 07:01:50|2024-07-10 07:46:30||13.8|8.38124|2024-07-09|21.39491|7|0.146874|13|-0.105753|7|2024-07-09||||||||21.39491|31.5324|39.23577|37.82453|47.79245|46.86443|33.35355|28.79596|43.41128||||||||||||||||29|39|39|31|18|32|53|53|78||||||||||||||||0.02718|0.02097|0.02412|0.02092|0.02097|0.02099|0.03565|0.02094|0.021||||||||||||||||-0.03045|-0.02328|-0.02612|-0.02092|-0.02095|-0.02463|-0.02285|-0.02497|-0.021|||||||||192|146|102|82|90|111|114|139|53|||||||||||||||||||||||||
2024-07-10 07:46:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:46:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:46:42|CS.D.BCHUSD.CFD.IP|3000|2024-07-09 23:15:00|2024-07-09 23:59:50|330.1|15.6|0.59672|2024-07-09|0.59154|6|0.302929|22|-0.255998|4|2024-07-09|0.60416|0.60372|0.60164|0.59865|0.59655|0.59514|0.59154|0.59688|0.59574|0.59513|0.59862|0.60047|0.60181|0.60332|0.60102|0.60479|0.60309|0.60672|0.60758|0.60634|0.60409|0.6041|0.60588|0.60599|17|24|19|16|14|13|16|16|19|12|15|14|15|16|24|19|18|14|17|12|12|7|10|11|0.03443|0.05604|0.0387|0.02487|0.02983|0.02949|0.03226|0.02239|0.04022|0.02109|0.02026|0.02277|0.01852|0.02353|0.04996|0.03198|0.02958|0.02018|0.02592|0.01825|0.01947|0.01387|0.02194|0.02186|-0.03177|-0.05454|-0.03247|-0.029|-0.02989|-0.02597|-0.03081|-0.02457|-0.03545|-0.01927|-0.02383|-0.0199|-0.02082|-0.02287|-0.05648|-0.03144|-0.02646|-0.02123|-0.02341|-0.01726|-0.01922|-0.01542|-0.02412|-0.02222|360|359|358|349|357|357|358|359|360|356|360|352|357|358|357|360|359|356|358|356|354|300|352|327|||||||||||||||||||||||||
2024-07-10 07:46:43|IR.D.FLG.FWM2.IP|264|2024-07-10 07:00:00|2024-07-10 07:46:20|9817.5|46.9|0.01158|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-09||||||||0.0204|0.02041|0.02042|0.02044|0.02045|0.02044|0.02044|0.02046|0.02047|0.02045|||||||||||||||53|46|66|72|105|93|58|65|79|42|||||||||||||||0.00883|0.00879|0.00794|0.0079|0.00873|0.00795|0.00788|0.00879|0.00824|0.00795|||||||||||||||-0.00798|-0.00877|-0.00912|-0.00883|-0.00863|-0.00842|-0.00728|-0.00998|-0.00825|-0.00575||||||||163|127|108|75|120|163|186|243|173|99|||||||||||||||||||||||||
2024-07-10 07:46:43|IR.D.ULTRA100.FWM.IP|987|2024-07-09 23:15:10|2024-07-09 23:59:20|12546.4|14.4|0.01256|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-09|0.03174|0.03174|0.03174|0.03174|0.03175|0.03177|0.03179|0.0318|0.0318|0.03179|0.0318|0.03185|0.03183|0.03182|0.03189|0.032|0.03196|0.03195|0.0319|0.03189|0.03188||0.03189|0.03188|16|16|29|19|23|17|21|24|25|22|22|36|43|56|67|64|50|42|57|65|65||19|13|0.01897|0.01865|0.0164|0.01729|0.0161|0.0143|0.02107|0.01954|0.01896|0.02027|0.01954|0.0189|0.02036|0.02234|0.0233|0.0214|0.02253|0.02046|0.02052|0.0224|0.01953||0.01196|0.01275|-0.0149|-0.01904|-0.02459|-0.01851|-0.0127|-0.01218|-0.01953|-0.01864|-0.01958|-0.01777|-0.01955|-0.02477|-0.0216|-0.02254|-0.02489|-0.02086|-0.02169|-0.01787|-0.0211|-0.01853|-0.02248||-0.01235|-0.02125|66|57|24|32|25|34|109|114|85|75|63|85|133|161|199|154|125|120|81|81|48|10|8|||||||||||||||||||||||||
2024-07-10 07:46:44|IR.D.BOND100.FWM.IP|660|2024-07-09 23:26:40|2024-07-09 23:59:20|11868.3|24.5|0.01079|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-09|0.03367|0.03366|0.03366|0.03366|0.03368|0.03369|0.03371|0.03372|0.03371|0.0337|0.03372|0.03375|0.03374|0.03372|0.03378|0.03386|0.03383|0.03382|0.03377|0.03376|0.03376||0.03376|0.03376|31|20|23|37|7|24|44|70|48|43|60|75|68|74|105|121|87|93|122|165|236||11|6|0.02637|0.02609|0.02609|0.01978|||0.02393|0.02529|0.02389|0.02205|0.0224|0.02673|0.02332|0.02559|0.02424|0.02449|0.02518|0.02167|0.02618|0.0349|0.02701||0.0135||-0.02626|-0.02412|-0.02609|-0.01978||-0.02638|-0.02464|-0.02416|-0.02402|-0.02223|-0.0236|-0.02522|-0.02357|-0.02213|-0.02697|-0.02301|-0.02145|-0.02367|-0.02644|-0.02615|-0.02025||||27|33|10|20|3|5|63|58|42|41|40|63|99|92|166|78|67|51|29|17|11|8|1|||||||||||||||||||||||||
2024-07-10 07:46:45|IR.D.10YEAR100.FWM.IP|1015|2024-07-09 23:15:10|2024-07-09 23:59:30||72.3|0.00682|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-09|0.0362|0.0362|0.03619|0.0362|0.03621|0.03621|0.03621|0.03622|0.03622|0.03621|0.03622|0.03624|0.03624|0.03623|0.03625|0.03628|0.03626|0.03625|0.03623|0.03623|0.03623||0.03623|0.03623|162|83|174|114|145|248|339|149|173|319|126|224|319|461|563|482|342|299|301|777|182||39|2|0.01448||0.01448|0.01358|0.01086||0.01418||0.01449|0.01449|0.01449|0.01359|0.01276|0.01411|0.01407|0.01386|0.0142|0.01187|0.01404|0.01449||||||-0.01448|-0.01448|-0.01448|-0.01448||-0.01286|-0.01419|-0.01449|-0.01147|-0.01449|-0.01434|-0.01422|-0.01436|-0.0159|-0.01423|-0.01428|-0.01404|-0.01449|-0.01419|||||20|11|11|22|16|2|50|38|29|37|33|49|74|86|123|98|65|60|32|30|6|7|1|||||||||||||||||||||||||
2024-07-10 07:46:45|IR.D.05YEAR100.FWM.IP|956|2024-07-09 23:15:10|2024-07-09 23:59:20|10691.6|46.3|0.00458|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-09|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01871|0.01872|0.01873|0.01872|0.01871|0.01871|0.01871|0.01871||0.01871|0.01871|54|51|88|34|51|57|106|110|56|88|146|152|200|238|300|267|195|295|341|423|407||46|60|0.00748|0.00673|0.00748|0.00538|0.00374||0.00748|0.00674|0.00717|0.00678|0.00748|0.00715|0.00686|0.00613|0.00776|0.00696|0.00671|0.00671|0.00717|0.00538|0.00738||0.00499||-0.00686|-0.00748||-0.00681|-0.00655||-0.00561|-0.00641|-0.00748|-0.00701|-0.00748|-0.00682|-0.00727|-0.00669|-0.00936|-0.00706|-0.00749|-0.00655|-0.00696|-0.00701|-0.00748||-0.00561|-0.00748|47|31|13|42|17|9|36|50|50|54|34|59|93|103|149|76|80|54|41|25|33|12|2|||||||||||||||||||||||||
2024-07-10 07:46:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:46:50|IR.D.FOAT.FWM1.IP|871|2024-07-10 00:15:00|2024-07-10 07:46:40|12394|21.1|16.31831|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-09|53.14538|43.50241|71.44045|68.09812|70.01288|47.64167|15.41943|4.01916|3.90678|8.99286|10.12068|3.66235|8.98443|3.44343|4.91695|5.27445|28.87618|27.30274|27.05784||||||3|2|1|2|4|3|35|80|63|71|80|65|92|104|79|61|19|22|13||||||0.0161|0.00805|0.00805|0.00805|0.00805|0.00805|0.00806|0.00835|0.0085|0.00807|0.00808|0.00808|0.00835|0.0098|0.00912|0.00898|0.00809|0.00809|||||||-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.0087|-0.00887|-0.00826|-0.00904|-0.00855|-0.00808|-0.00881|-0.00887|-0.00979|-0.00828|-0.00809|-0.00809|-0.00809||||||32|23|21|47|30|21|130|201|181|134|119|138|190|235|246|191|104|55|37|||||||||||||||||||||||||
2024-07-10 07:46:50|IR.D.FBTP.FWM1.IP|499|2024-07-10 06:01:00|2024-07-10 07:46:50|11681|26.6|5.0328|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-09|||||||13.08134|6.6486|4.9918|3.79152|4.38928|7.13247|2.91552|2.18831|3.28063|5.1173|14.93072||||||||||||||20|47|46|79|72|45|45|58|62|58|26||||||||||||||0.00857|0.00882|0.00857|0.00857|0.0095|0.00858|0.00953|0.00903|0.00946|0.00882|0.00859||||||||||||||-0.00857|-0.00876|-0.00926|-0.00888|-0.0096|-0.00893|-0.00885|-0.00908|-0.01083|-0.0086|-0.00859||||||||138|227|202|160|138|141|174|233|247|197|94|||||||||||||||||||||||||
2024-07-10 07:46:51|IR.D.FGBM.FWM1.IP|624|2024-07-10 00:15:00|2024-07-10 07:46:40|11608|72.2|6.57901|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-09|28.59087|31.26992|54.55798|63.64628|76.00689|54.55877|7.52413|2.58963|4.43686|2.52554|9.11495|2.96629|4.37294|0.98715|3.47332|2.92406|0.02611|14.30881|5.42987|35.31186|||||11|7|21|22|10|13|112|180|243|216|163|424|242|452|326|264|135|44|40|78|||||0.00861|0.00861|0.00861|0.00861|0.00862||0.00862|0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.00862|||||-0.00861|-0.00861||-0.00861|-0.00861|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00916|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|||||35|16|11|33|25|11|40|78|68|80|33|34|69|104|145|69|36|56|37|34|||||||||||||||||||||||||
2024-07-10 07:46:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:46:53|IR.D.FGBL.FWM1.IP|1245|2024-07-10 00:15:00|2024-07-10 07:46:40|13127|50.7|7.31729|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-09|27.43742|42.87098|22.24042|12.78606|11.78556|10.02096|1.85732|1.79781|1.47189|2.18084|0.02299|0.02291|1.42129|2.73971|0.85961|0.59098|5.39819|14.83461|19.69078|24.34186|||||8|4|13|22|17|18|98|183|185|235|215|206|201|327|288|230|99|45|27|32|||||0.00762|0.00762|0.00762|0.00762||0.00762|0.00832|0.00819|0.00763|0.00801|0.00764|0.00764|0.00763|0.00822|0.00889|0.00765|0.00764|0.00811|0.00763|0.00763|||||-0.00762|-0.00762|-0.00762|-0.00762|-0.00762||-0.00805|-0.00786|-0.00763|-0.00763|-0.00764|-0.00764|-0.00814|-0.00763|-0.01001|-0.00764|-0.00764|-0.00764|-0.00763|-0.00763|||||62|49|18|47|34|20|109|169|138|139|88|92|143|184|239|176|93|81|61|74|||||||||||||||||||||||||
2024-07-10 07:46:54|EN.D.LGO.FWM2.IP|855|2024-07-09 21:56:40|2024-07-09 21:56:40|774.3|2.7|0.12329|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-09|0.12753|0.12758|0.12777|0.12773|0.12773|0.12746|0.12731|0.12777|0.12819|0.12839|0.12825|0.12821|0.12819|0.12823|0.12798|0.12823|0.12909|0.12856|0.1292|0.12942|0.12929|0.3874|||4|0|0|1|0|2|2|21|16|14|5|11|7|13|41|34|6|10|1|1|1|0|||0.01531|0.01831|0.02215|0.02007|0.01974|0.01594|0.01662|0.01619|0.01959|0.01868|0.01611|0.01718|0.0216|0.02433|0.02342|0.02748|0.02274|0.02018|0.02298|0.01742|0.01983|0.0491|||-0.017|-0.01417|-0.01845|-0.02043|-0.02235|-0.01672|-0.02135|-0.01895|-0.02361|-0.0202|-0.02025|-0.01709|-0.02183|-0.0279|-0.02609|-0.02972|-0.02387|-0.02138|-0.02715|-0.0176|-0.02202|-0.03013|||65|96|79|70|47|131|156|198|203|189|145|149|250|301|293|331|295|280|247|115|134|24|||||||||||||||||||||||||
2024-07-10 07:46:54|CO.D.CFI.FWM2.IP|476|2024-07-10 06:00:00|2024-07-10 07:46:40|6891|2.9|0.08726|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-09|||||||0.09336|0.08734|0.08745|0.08769|0.08739|0.0872|0.08741|0.0879|0.08767|0.08763|||||||||||||||2|3|5|6|2|2|7|4|3|3|||||||||||||||0.02596|0.02004|0.02017|0.02018|0.01852|0.01935|0.01932|0.0189|0.01773|0.01906|||||||||||||||-0.02936|-0.02598|-0.02108|-0.01922|-0.01934|-0.01905|-0.02172|-0.01803|-0.01779|-0.01992|||||||||225|243|277|264|228|221|260|289|248|289|||||||||||||||||||||||||
2024-07-10 07:46:55|SE.D.PANWUS.CASH.IP|26|2024-07-09 23:14:20|2024-07-09 23:59:40|33600|3.7|42.36651|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-09|||||||||0.29586|100||75.06483|57.24899|35.02727|32.31902|32.69935|29.6937|47.1608|45.04761|42.26976|50.20528|||50.07871|||||||||163|6||20|136|896|408|325|276|233|309|458|35|||0||||||||||||0.0133||0.06125|0.034|0.02869|0.02627|0.02081|0.01696|0.01703||||0.00297||||||||||||-0.06601|-0.18037|-0.10531|-0.05405|-0.03637|-0.03031|-0.03617|-0.03727|-0.02472|-0.42037|||-0.00298|1|8|12|7|86|208|141|135|121|100|161|6|22|||||||||||||||||||||||||
2024-07-10 07:46:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-09|||||||||50.04934||100|0.32237|84.4621|15.43815|12.78572|17.81148|13.7507|21.31528|14.76209|12.7789|67.04105||100||||||||||110||14|151|37|1274|750|784|882|676|889|1529|12||0||||||||||||||0.03311|0.05648|0.028|0.02005|0.0174|0.01676|0.01904|0.02093|||||||||||||-0.03288||||-0.08575|-0.07676|-0.03157|-0.02138|-0.01737|-0.02162|-0.02482|-0.01997|||||2|3|1|32|163|220|180|175|202|224|243|3|3|||||||||||||||||||||||||
2024-07-10 07:46:57|UA.D.BIDU.CASH.IP|119|2024-07-09 23:15:10|2024-07-09 23:59:50|9549|1486.8|10.98412|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-09|||||||||73.39321|66.71207|50.09357|81.85874|60.07159|13.55456|9.88246|6.74696|3.96357|4.47613|6.78067|5.58694|51.81553|64.32094|73.93991|19.015|||||||||115|39|67|171|477|991|2263|2790|4825|2511|2014|2508|219|74|43|2305||||||||||||0.06807|0.03405|0.03617|0.03953|0.04703|0.05456|0.05317|0.03176|0.0302|0.05258|0.07869|0.05247|0.02299|||||||||-0.07952||-0.03399|-0.10331|-0.0625|-0.03864|-0.04111|-0.06164|-0.05938|-0.05167|-0.04259|-0.03307|-0.04901|||-0.05541|15|6|4|33|20|126|295|314|333|317|297|324|29|14|23|74|||||||||||||||||||||||||
2024-07-10 07:46:58|UC.D.NVDA.CASH.IP|251|2024-07-09 23:15:30|2024-07-09 23:59:50|13219|102551.4|5.98631|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-09|||||||||27.58504|34.78557|33.51221|12.3235|18.74439|2.48206|0.01406|0.01453|0.01287|0.29207|0.01171|0.011|22.67256|30.78593|33.34543|12.51681|||||||||1344|1232|1186|5034|3421|67464|68218|30192|43143|25322|20704|34444|73890|2009|2639|146262|||||||||0.02272|0.01829|0.01815|0.02071|0.01637|0.05192|0.04919|0.03809|0.03604|0.03102|0.02656|0.02604|0.01676|0.01287|0.0125|0.01045|||||||||-0.02811|-0.02102|-0.01643|-0.02083|-0.01528|-0.04889|-0.05503|-0.03933|-0.03759|-0.03314|-0.0244|-0.03093|-0.0171|-0.01806|-0.01367|-0.01229|265|210|218|309|251|325|360|360|359|360|357|360|181|143|198|176|||||||||||||||||||||||||
2024-07-10 07:46:58|EZ.D.ROBINGREY.Month2.IP|3|2024-07-09 23:49:40|2024-07-09 23:56:30|18.94|0|0|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05385||0.08059|0.0686|0.06787|0.06476|0.05916|0.0562|0.05896||||0.05269|||||||||-0.40915||-0.05373|-0.05385||-0.07753|-0.06509|-0.06074|-0.07084|-0.05992|-0.05514|-0.06041|||||26|8|25|32|22|155|254|228|216|213|153|167|14|10|4|5|||||||||||||||||||||||||
2024-07-10 07:46:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:46:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-09||||||||||||||2.98658|9.11422|6.68165|9.47774|7.367|4.9566|1.87502||||||||||||||||||15833|9716|14305|16321|18900|27720|2280||||||||||||||||||0.4813|0.45872||0.43478|0.42463|0.64843|0.50431||||||||||||||||||-0.47628|-0.45716|-0.46083||-0.42374|-0.85842|-0.43598|||||79|46|16|33|43|22|95|||||||||||||||||||||||||
2024-07-10 07:47:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-09||||||||||||||12.67194|5.11107|15.76418|18.19864|22.26291|27.26417|10.90908||||||||||||||||||1026|1037|1078|535|636|552|586||||||||||||||||||0.07641|0.04679|0.04224|0.02328|0.02485|0.02024|0.02217||||||||||||||||||-0.0434|-0.04531|-0.0271|-0.02616|-0.02541|-0.02701|-0.0263|||||152|320|287|226|180|213|276|||||||||||||||||||||||||
2024-07-10 07:47:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-09||||||||||||||0.02708|3.55176|2.79995|4.70259|5.85832|5.77326|5.69948||||||||||||||||||745|482|304|468|656|534|385||||||||||||||||||0.04439|0.03093|0.02623|0.02383|0.02624|0.02394|0.02715||||||||||||||||||-0.03903|-0.03347|-0.02453|-0.02402|-0.02412|-0.02491|-0.02525|||||179|340|252|235|257|226|247|||||||||||||||||||||||||
2024-07-10 07:47:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-09||||||||||||||4.85174|13.35154|23.06037|11.8815|18.22092|26.34827|11.05645||||||||||||||||||138|85|66|187|82|93|79||||||||||||||||||0.066|0.04669|0.04312|0.04281|0.04263|0.04249|0.04575||||||||||||||||||-0.07693|-0.04704|-0.04312|-0.04284|-0.04469|-0.04251|-0.04661|||||167|233|139|76|110|76|182|||||||||||||||||||||||||
2024-07-10 07:47:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-09||||||||||||||16.06894|5.46127|21.84826|20.67357|35.59225|50.01726|29.93526||||||||||||||||||16|5|3|2|7|4|7||||||||||||||||||0.03262|0.02407|0.01877|0.01876|0.0215|0.02193|0.02307||||||||||||||||||-0.02588|-0.02482|-0.02085|-0.01871|-0.02103|-0.01902|-0.02248|||||169|333|298|281|284|218|291|||||||||||||||||||||||||
2024-07-10 07:47:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-09||||||||||||||4.5072|19.71677|41.17218|58.04565|47.27793|58.57548|26.23145||||||||||||||||||27|26|9|16|37|9|8||||||||||||||||||0.04389|0.03915|0.03591|0.03575|0.03663|0.03583|0.03741||||||||||||||||||-0.04378|-0.03939|-0.03783|-0.03572|-0.03668|-0.0358|-0.03913|||||158|300|158|162|182|152|191|||||||||||||||||||||||||
2024-07-10 07:47:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-09||||||||||||||37.30001|30.26615|35.10015|41.42261|33.92952|12.2354|17.61094||||||||||||||||||104|13|11|5|10|11|2||||||||||||||||||0.03192|0.02192|0.02131|0.0196|0.02135|0.01858|0.01995||||||||||||||||||-0.04202|-0.03269|-0.02007|-0.02093|-0.02169|-0.02167|-0.01642|||||78|245|214|203|183|115|188|||||||||||||||||||||||||
2024-07-10 07:47:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-09||||||||||||||65.80376|100|100||100|100|29.46478||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.18485|0.06685|||||0.12794|||||||||||||||||||-0.04993|||||-0.2551|||||23|6|1|1|7|19|||||||||||||||||||||||||
2024-07-10 07:47:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-09||||||||||||||70.83654|50.59259|50.56208|50.57328|100|100|12.04862||||||||||||||||||154|50|17|149|0|68|41||||||||||||||||||0.15829|0.14822||0.04985|||0.10079||||||||||||||||||-1.3373||-0.09906|-0.14918|||-0.10144|||||27|2|6|4|1|2|12|||||||||||||||0||||||||||
2024-07-10 07:47:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-09||||||||||||||0.97087|0.98043|0.98525||0.9901||1.99124||||||||||||||||||50412|75334|66797||19954||519||||||||||||||||||0.98039||||||1||||||||||||||||||||||||-0.9901|||||1|5|2|1|52||||||||||||||0|||||||||||
2024-07-10 07:47:05|UC.D.RIOTUS.CASH.IP|59|2024-07-09 23:15:40|2024-07-09 23:59:50|915|81.9|1.94079|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-09|||||||||70.93823|97.23386|72.52239|74.01806|41.87687|7.27063|4.31153|4.86456|4.80795|9.09828|1.66788|0.10761|66.70314|80.02186|42.96628|3.46989|||||||||376|29|17|294|216|8181|6588|7191|7794|16756|15198|22805|1602|180|266|31|||||||||0.37499|0.11635|0.14436|0.10526|0.10515|0.14475|0.12935|0.11883|0.10819|0.11051|0.13266|0.10974|0.10953|||0.10909|||||||||-0.23546|-0.1046|-0.12596|-0.14973|-0.10501|-0.14704|-0.12972|-0.10877|-0.10848|-0.11025|-0.11071|-0.10953||||-0.10897|72|36|29|23|12|154|190|105|85|100|64|50|3|5|7|33|||||||||||||||||||||||||
2024-07-10 07:47:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-09||||||||||||||39.10303|57.61808|73.01826|70.42893|64.24088|65.70813|63.21785||||||||||||||||||328|217|158|152|451|268|407||||||||||||||||||0.26229|0.22894|0.24108|0.21834|0.22562|0.22737|0.22198||||||||||||||||||-0.25614|-0.23211|-0.2192|-0.23686|-0.22174|-0.22479|-0.22173|||||80|155|107|64|39|90|92|||||||||||||||||||||||||
2024-07-10 07:47:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-09||||||||||||||4.77702|4.20378|8.78175|14.66056|9.39615|30.1586|18.26164||||||||||||||||||45|10|16|7|152|13|135||||||||||||||||||0.02183|0.01772|0.01231|0.00992|0.01263|0.01314|0.01083||||||||||||||||||-0.0288|-0.01496|-0.01045|-0.00896|-0.01391|-0.01141|-0.0099|||||170|336|297|280|288|282|285|||||||||||||||||||||||||
2024-07-10 07:47:07|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-09||||||||||||||6.48767|8.99576|15.10678|40.0176|14.06314|17.47255|18.70518||||||||||||||||||60|69|64|29|164|202|60||||||||||||||||||0.01619|0.01167|0.0084|0.00696|0.0095|0.00665|0.00861||||||||||||||||||-0.02322|-0.01222|-0.00903|-0.0068|-0.01063|-0.00732|-0.00772|||||156|335|272|260|228|172|273|||||||||||||||||||||||||
2024-07-10 07:47:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-09||||||||||||||1.16393|2.28991|5.54491|7.32461|10.89316|11.29794|6.94044||||||||||||||||||485|296|786|328|126|343|320||||||||||||||||||0.01439|0.00916|0.00725|0.00717|0.00714|0.007|0.00755||||||||||||||||||-0.0133|-0.00958|-0.007|-0.00673|-0.0071|-0.0067|-0.00799|||||175|351|307|287|294|248|303|||||||||||||||||||||||||
2024-07-10 07:47:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-09||||||||||||||0.58614|0.02072|0.01359|1.12631|1.43814|0.85498|0.01289||||||||||||||||||90|38|55|24|26|27|27||||||||||||||||||0.01582|0.01326|0.01166|0.0082|0.00815|0.00774|0.00809||||||||||||||||||-0.01586|-0.01414|-0.0108|-0.00849|-0.0093|-0.00723|-0.00777|||||180|360|359|359|351|356|357|||||||||||||||||||||||||
2024-07-10 07:47:08|KA.D.IWVLLN.CASH.IP|130|2024-07-10 07:00:20|2024-07-10 07:47:00|4302|0.3|20.82663|2024-07-09|59.67366|14|0.069622|7|-0.046598|13|2024-07-09||||||||75.95298|100|95.45876|100|87.76743|87.5165|66.69074|59.67366|71.89103||||||||||||||||5|0|2|0|12|3|6|82|0||||||||||||||||0.04104|0.02319|0.02321|0.02322|0.02324|0.02329|0.02452|0.02598|0.02525||||||||||||||||-0.03312|||-0.02321|-0.02325|-0.02329|-0.0262|-0.02563|-0.0233|||||||||54|8|22|18|49|24|90|114|64|||||||||||||||||||||||||
2024-07-10 07:47:09|CS.D.LTCUSD.CFE.IP|2343|2024-07-09 23:15:50|2024-07-09 23:59:20|65.11|4.1|0.61306|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-09|0.62038|0.62008|0.61828|0.61568|0.61464|0.61329|0.6115|0.61426|0.61285|0.61051|0.60904|0.6092|0.61009|0.61186|0.60927|0.61045|0.60993|0.61005|0.61009|0.61085|0.61139|0.61323|0.6134|0.6142|5|9|7|6|5|4|5|3|5|3|3|3|3|3|9|6|4|3|3|2|3|2|3|3|0.0312|0.04267|0.03285|0.02582|0.02813|0.02571|0.02983|0.02393|0.03261|0.02394|0.02508|0.0236|0.02121|0.02407|0.04141|0.03409|0.02258|0.01898|0.02658|0.0191|0.01994|0.01813|0.02548|0.02229|-0.02897|-0.04835|-0.02836|-0.02446|-0.02439|-0.02539|-0.02823|-0.02317|-0.03183|-0.02246|-0.02489|-0.02217|-0.02112|-0.02508|-0.04198|-0.02934|-0.02323|-0.01874|-0.02287|-0.01943|-0.02336|-0.02197|-0.0304|-0.02259|315|356|344|324|316|297|314|238|326|273|269|256|229|281|354|315|272|211|256|197|196|148|215|247|||||||||||||||||||||||||
2024-07-10 07:47:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:14|OP.D.SPX5.4000P.IP|144|2024-07-09 23:39:50|2024-07-09 23:49:20|0.69|0|166.65616|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-09|223.30358|183.98702|181.44394|186.30089|189.57983|189.35574|188.68761|191.4981|195.40089|170.00359|151.78269|151.32756|149.74424|157.63606|161.73242|159.79581|163.89721|158.20228|152.82595|151.98166|191.78775|251.95618|257.46199|262.9621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49254|1.14943|1.13636|||1.19048|1.19048|1.20499|1.22955||1.08935|1.08935|1.07527|1.12615|1.23666|1.15431|1.18252|1.20167|1.09898|1.0935|1.26374|1.40845|||-1.18493|-1.14289||||-1.17647|-1.17647|-1.19064|-1.21298|-1.21951|-1.08111|-1.07527|-1.06261|-1.12911|-1.14515|-1.14056|-1.15941|-1.49497|-1.08176|-1.07994|-1.08696|-1.38889|-1.40845|-1.44928|25|32|16|9|5|20|26|30|36|5|33|29|56|62|125|104|76|89|78|81|37|9|25|11|||||||||||||||||||||||||
2024-07-10 07:47:15|OP.D.SPX2.4000P.IP|453|2024-07-09 23:21:20|2024-07-09 23:51:50|9.52|0|16.70422|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-09|19.43627|18.29003|18.20839|18.32578|18.42378|18.44918|18.42994|18.56667|18.68689|17.53517|16.28126|16.24266|16.17191|16.42133|16.51005|16.50867|16.76119|16.55532|16.34163|16.28767|18.49626|20.82295|20.92865|21.02577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10307|0.11277|0.10101|0.10178|0.10235|0.10246|0.10256|0.11176|0.11039|0.10418|0.1018|0.1017|0.1011|0.1197|0.14482|0.11792|0.11331|0.12209|0.10951|0.1185|0.11427|0.10406|0.10466|0.10515|-0.10418|-0.10167|-0.10086|||-0.1026|-0.10221|-0.10845|-0.10381|-0.10339|-0.10167|-0.10142|-0.10105|-0.14692|-0.13688|-0.13889|-0.1155|-0.1361|-0.10693|-0.12522|-0.11915|-0.10411|-0.13078|-0.10504|75|87|59|39|28|61|106|119|126|89|95|94|135|210|303|241|229|256|220|237|76|25|38|28|||||||||||||||||||||||||
2024-07-10 07:47:16|OP.D.SPX3.4000P.IP|687|2024-07-09 23:21:20|2024-07-09 23:59:40|20.81|0|10.69968|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-09|11.61165|11.58292|11.54308|11.5962|11.64147|11.65066|11.56695|11.504|11.55628|11.56117|11.46808|11.44688|11.40588|11.53097|11.54425|11.58366|11.71445|11.60365|11.48509|11.45305|11.48606|11.46612|11.50894|11.54427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04838|0.06026|0.04808|0.04831|0.0485|0.04855|0.05068|0.05511|0.05174|0.04819|0.05881|0.05025|0.04973|0.07455|0.08055|0.06633|0.06102|0.07125|0.06058|0.06453|0.07976|0.04776|0.06713|0.04811|-0.05746|-0.05568|-0.04807|-0.04823|-0.0485|-0.04853|-0.05194|-0.05071|-0.04924|-0.04821|-0.04776|-0.04767|-0.04957|-0.0792|-0.08103|-0.0725|-0.05928|-0.0697|-0.05702|-0.06883|-0.06146|-0.0637|-0.07187|-0.04808|124|126|93|58|52|108|147|200|198|120|129|141|208|257|351|317|304|323|298|303|99|24|56|43|||||||||||||||||||||||||
2024-07-10 07:47:16|OP.D.SPX5.4250P.IP|174|2024-07-09 23:24:50|2024-07-09 23:51:50|1.68|0|77.84657|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-09|97.66276|84.1705|83.48976|84.53417|85.88194|86.07|85.44374|86.53907|87.87115|82.52293|73.13304|72.71145|72.26791|74.99695|76.14606|75.57587|76.76948|74.83713|72.87301|72.43056|90.14379|104.65116|106.16725|107.48251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52632|0.52701|0.52083|0.5291||0.53763|0.53763|0.54111|0.55129|0.55556|0.52357|0.52357|0.51755|0.53951|0.57791|0.68977|0.55102|0.70869|0.52282|0.51905|0.5433|||0.5988|-0.58023|-0.52632|||-0.53476|-0.54054|-0.53363|-0.54137|-0.54603|-0.53976|-0.5205|-0.5176|-0.51359|-0.53626|-0.56175|-0.53719|-0.54669|-0.76518|-0.51884|-0.54066|-0.52083||-0.58826|-0.59524|39|32|31|25|23|30|41|63|45|40|39|55|52|101|185|145|110|141|112|138|32|1|20|17|||||||||||||||||||||||||
2024-07-10 07:47:17|OP.D.SPX2.4250P.IP|704|2024-07-09 23:21:20|2024-07-09 23:59:40|14.01|0|15.28566|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-09|16.83999|16.2966|15.57802|24.38681|19.13961|19.5462|24.04239|13.79868|12.77853|13.54873|18.74409|16.91429|14.67084|13.84692|14.34495|13.67471|16.759|14.78125|16.56102|14.05284|17.1587|14.15703|14.23064|14.2952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07067|0.07536|0.06928|0.0697|0.07003|0.07016|0.074|0.08058|0.07691|0.07105|0.08116|0.07029|0.06986|0.09962|0.11933|0.09281|0.09455|0.08619|0.08248|0.08974|0.09879|0.0944|0.09145|0.07148|-0.08474|-0.07531|-0.06915|-0.06954||-0.07013|-0.075|-0.07883|-0.07271|-0.07107|-0.07028|-0.07012|-0.06982|-0.1334|-0.11933|-0.10605|-0.08622|-0.105|-0.08141|-0.09944|-0.08668|-0.07086|-0.1066|-0.07145|100|99|93|60|41|90|147|169|186|114|102|126|183|243|332|287|284|303|276|272|93|33|52|42|||||||||||||||||||||||||
2024-07-10 07:47:18|OP.D.SPX3.4250P.IP|705|2024-07-09 23:21:20|2024-07-09 23:59:40|28.06|0|8.08242|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-09|8.61939|8.59553|8.56404|8.60552|8.63914|8.64482|8.58269|8.53652|8.57613|8.58061|8.51268|8.49589|8.46384|8.55648|8.56539|8.59146|8.68828|8.6062|8.51665|8.4915|8.51634|8.50144|8.53284|8.55913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04535|0.05726|0.06067|0.04301|0.03598|0.05205|0.05285|0.0579|0.04647|0.0457|0.04877|0.05782|0.05127|0.07257|0.0813|0.06805|0.06011|0.06834|0.06378|0.06418|0.07724|0.0531|0.06516|0.0446|-0.05209|-0.05145|-0.04899|-0.05009|-0.07197|-0.05564|-0.05007|-0.05329|-0.04627|-0.05009|-0.04589|-0.04887|-0.04549|-0.08037|-0.08118|-0.07529|-0.05561|-0.07648|-0.06112|-0.07122|-0.06833|-0.05314|-0.07107|-0.04159|131|125|97|63|53|111|156|198|197|123|132|147|209|257|351|322|308|326|304|305|101|37|57|44|||||||||||||||||||||||||
2024-07-10 07:47:18|OP.D.SPX5.4500P.IP|343|2024-07-09 23:24:50|2024-07-09 23:51:50|3.46|0|39.40389|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-09|49.3719|42.7696|42.44371|43.0305|43.55139|43.69362|43.37582|43.70341|44.38985|41.14832|37.82031|37.67109|37.32115|38.53038|39.18222|38.78533|39.3887|38.55437|37.5612|37.33139|43.38893|51.00388|51.56801|52.09852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28438|0.26746|0.26502|0.2681|0.27174|0.27248|0.27298|0.27331|0.27785|0.27427|0.27027|0.27011|0.26684|0.32429|0.32547|0.34123|0.29874|0.34253|0.26896|0.26741|0.30859|0.28329|0.28571|0.28986|-0.28943|-0.26688|-0.26357||-0.27174||-0.27123|-0.27329|-0.27701|-0.27755|-0.27027|-0.26801|-0.26629|-0.36789|-0.33341|-0.29235|-0.28896|-0.37238|-0.2762|-0.31192|-0.31436|-0.28302|-0.28654|-0.28902|57|66|47|32|26|42|67|102|107|66|57|70|116|168|291|204|184|217|196|192|52|24|17|18|||||||||||||||||||||||||
2024-07-10 07:47:19|OP.D.SPX2.4500P.IP|705|2024-07-09 23:21:20|2024-07-09 23:59:40|20.19|0|10.8404|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-09|11.90123|11.68813|11.63162|11.7081|11.77256|11.7848|11.76361|11.84295|11.91983|11.42109|10.77454|10.747|10.69272|10.85086|10.90692|10.89662|11.06122|10.92918|10.77674|10.73435|11.26192|11.78864|11.84786|11.90128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06259|0.06809|0.08615|0.06506|0.04902|0.0631|0.06455|0.07524|0.06681|0.04966|0.07838|0.05822|0.07176|0.10363|0.12016|0.09112|0.08606|0.0915|0.08325|0.08754|0.09811|0.0491|0.06339|0.0744|-0.06821|-0.0669|-0.08061|-0.08108|-0.04904|-0.054|-0.06185|-0.07038|-0.06696|-0.06326|-0.05506|-0.06973|-0.05901|-0.12193|-0.11982|-0.10025|-0.08178|-0.11189|-0.08069|-0.09684|-0.08257|-0.06876|-0.08219|-0.06608|130|127|97|60|53|106|155|199|194|123|130|149|208|259|350|322|313|325|304|304|101|36|61|44|||||||||||||||||||||||||
2024-07-10 07:47:20|OP.D.SPX3.4500P.IP|717|2024-07-09 23:21:20|2024-07-09 23:59:40|37.6|0|6.13834|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-09|6.44116|6.42223|6.39794|6.4289|6.45506|6.45896|6.41168|6.37891|6.40867|6.41261|6.36304|6.34947|6.32419|6.39297|6.39954|6.41545|6.48816|6.42778|6.35867|6.3389|6.35805|6.3454|6.36941|6.38971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04936|0.0422|0.04909|0.05378|0.04785|0.04869|0.05253|0.051|0.04644|0.04523|0.04814|0.0461|0.07622|0.08214|0.06895|0.06409|0.06821|0.06455|0.06663|0.07506|0.03963|0.05306|0.04659|-0.04698|-0.05517|-0.03802|-0.03821|-0.04032|-0.04347|-0.04374|-0.05167|-0.04644|-0.04065|-0.03975|-0.04368|-0.04702|-0.08033|-0.08333|-0.07482|-0.05974|-0.0807|-0.06072|-0.06993|-0.05788|-0.04629|-0.05637|-0.03992|134|129|98|61|54|110|161|202|202|123|132|149|213|257|351|322|311|326|303|308|104|44|59|47|||||||||||||||||||||||||
2024-07-10 07:47:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:21|OP.D.SPX4.4250P.IP|1|2024-07-10 00:15:00|2024-07-10 00:15:00||0|0|2024-07-09|10000||0||0||2024-07-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:21|IR.D.02YEAR100.FWM.IP|951|2024-07-09 23:16:20|2024-07-09 23:56:30||35.9|0.00436|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-09|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01956|54|78|56|68|31|92|70|103|70|145|86|136|196|230|346|322|229|223|319|379|364||55|255|0.00261|0.00196|0.00293|0.00293|0.00293||0.00326|0.00293|0.00326|0.00391|0.00261|0.00318|0.00342|0.00334|0.00367|0.0037|0.00391|0.00293||0.00391|0.00391||0.00269||-0.00182|-0.00313|-0.00391|-0.00342|-0.00196|-0.00293|-0.00293|-0.00212|-0.00293|-0.00359|-0.0022|-0.00261|-0.00391|-0.00352|-0.00453|-0.00359|-0.00342|-0.00277|-0.00269|-0.00326|-0.00391||-0.00391|-0.00196|36|24|17|21|11|3|33|35|28|21|21|54|55|80|132|64|52|51|21|20|27|15|6|||||||||||||||||||||||||
2024-07-10 07:47:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:23|UB.D.HOODUS.CASH.IP|18|2024-07-09 23:22:00|2024-07-09 23:56:30|2265|5.5|5.96018|2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-09|||||||||77.86774|100|87.53363|80.98668|44.53987|10.7494|2.87794|4.10226|4.82472|3.63496|3.63845|2.08231|28.81182|42.95202|66.84381|20.48849|||||||||888|0|267|327|608|2913|4275|4084|3497|2328|2223|7388|361|215|206|47|||||||||0.45188|||0.13514|0.04522|0.08119|0.08631|0.06473|0.0585|0.05372|0.06003|0.06833||||0.04415|||||||||-0.35838||||-0.18067|-0.07313|-0.06476|-0.0554|-0.05748|-0.05294|-0.04999|-0.05261|-0.04431|||-0.04412|9|1|8|21|9|159|247|197|209|167|139|98|7|7|3|15|||||||||||||||||||||||||
2024-07-10 07:47:24|CS.D.EOSUSD.CFD.IP|2080|2024-07-09 23:15:40|2024-07-09 23:59:40|52.05|3.8|0.57592|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-09|0.58849|0.58652|0.58542|0.58277|0.58292|0.58425|0.58048|0.58193|0.57911|0.57895|0.58113|0.58167|0.58282|0.58485|0.57851|0.57465|0.56967|0.57249|0.57663|0.5753|0.57423|0.57593|0.5771|0.5772|5|8|5|5|4|5|7|4|5|4|4|4|3|3|10|8|6|7|5|4|3|3|3|3|0.04706|0.05465|0.03773|0.03288|0.03668|0.03696|0.03928|0.02994|0.04353|0.02653|0.03001|0.02943|0.02465|0.04168|0.066|0.04848|0.03817|0.03897|0.0334|0.02641|0.03063|0.02836|0.02948|0.03619|-0.0519|-0.05384|-0.03528|-0.03363|-0.03078|-0.03937|-0.03388|-0.03026|-0.04021|-0.03132|-0.0292|-0.03041|-0.02898|-0.0316|-0.05915|-0.04219|-0.03434|-0.05544|-0.03366|-0.02876|-0.0248|-0.02741|-0.03811|-0.03077|297|332|322|311|270|302|343|292|299|247|229|202|215|226|351|334|324|331|282|214|194|206|258|189|||||||||||||||||||||||||
2024-07-10 07:47:25|CS.D.ADAUSD.CFE.IP|1940|2024-07-09 23:15:50|2024-07-09 23:58:00|37.45|4|0.52821|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-09|0.54546|0.54721|0.54683|0.54389|0.5401|0.5403|0.5377|0.53903|0.53638|0.53637|0.5374|0.53721|0.53829|0.54077|0.53656|0.53906|0.53546|0.53449|0.53314|0.52953|0.52903|0.53176|0.53427|0.53452|4|7|4|4|5|5|3|3|4|3|3|3|4|3|6|4|3|3|4|4|2|4|3|4|0.04434|0.05989|0.04267|0.04774|0.04068|0.03809|0.03779|0.03081|0.04628|0.03102|0.03689|0.03477|0.03314|0.04086|0.05625|0.04252|0.0397|0.03219|0.0387|0.03909|0.03556|0.03063|0.03294|0.02969|-0.04187|-0.05915|-0.03353|-0.03539|-0.03725|-0.03854|-0.03627|-0.03592|-0.04581|-0.03064|-0.03215|-0.02862|-0.02867|-0.03454|-0.05641|-0.03821|-0.03442|-0.02955|-0.03387|-0.03332|-0.03241|-0.03159|-0.03204|-0.03084|281|330|296|268|293|270|256|217|286|204|224|198|200|241|338|274|229|214|231|183|147|225|173|173|||||||||||||||||||||||||
2024-07-10 07:47:26|CS.D.XLMUSD.CFD.IP|1103|2024-07-09 23:16:00|2024-07-09 23:59:50|8.79|3.7|0.56911|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-09|0.58676|0.58253|0.57978|0.57871|0.57915|0.57889|0.57569|0.57386|0.57217|0.57058|0.57041|0.57147|0.57397|0.5757|0.57394|0.574|0.57049|0.57228|0.57052|0.56932|0.5691|0.57019|0.57127|0.5709|4|5|4|3|3|4|4|3|4|3|5|3|3|4|4|4|4|5|5|4|4|2|3|3|0.11985|0.12346|0.11611|0.11591|0.12199|0.1159|0.11529|0.11486|0.11453|0.11423|0.11677|0.1144|0.11492|0.11519|0.11653|0.11488|0.11418|0.1145|0.11422|0.11395|0.11391|0.11412|0.11441|0.11432|-0.1213|-0.11646|-0.11588|-0.11559|-0.11579|-0.11568|-0.11505|-0.11467|-0.11434|-0.11404|-0.11727|-0.11413|-0.11478|-0.11505|-0.11471|-0.11473|-0.11405|-0.11432|-0.114|-0.1138|-0.11373|-0.11393|-0.1142|-0.11397|179|236|145|140|115|148|148|98|155|95|138|118|86|128|211|141|160|127|179|122|126|60|73|89|||||||||||||||||||||||||
2024-07-10 07:47:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:28|IX.D.HSTECH.IFU.IP|1969|2024-07-09 23:21:10|2024-07-09 23:59:40|3640|19.1|0.11119|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-09|0.25264|0.12564|0.11264|0.1122|0.25243|0.11144|0.11084|0.11099|0.19562|24.13881|16.82902|61.61885|34.27954|25.28533|0.16672|0.16606|0.16535|0.1647|0.1653|0.24729|0.24719|0.24728|0.24732|0.24724|0|33|22|15|0|30|18|17|21|1|4|4|4|4|5|5|4|2|5|0|0|0|0|0|0.00335|0.04487|0.02806|0.02379|0.0028|0.02689|0.02085|0.01834|0.00939|0.01507||0.02787|0.03142|0.03486|0.02045|0.01816|0.01729|0.01624|0.01655|0.00727|0.00429|0.00458|0.00687|0.00357|-0.00382|-0.04206|-0.02899|-0.02685|-0.0028|-0.02537|-0.02304|-0.01952|-0.01169|-0.01294|-0.02783|-0.02786|-0.02969|-0.03067|-0.01835|-0.02021|-0.01755|-0.01698|-0.01843|-0.00765|-0.00471|-0.00412|-0.00311|-0.00321|152|285|354|272|68|332|297|190|192|96|18|52|82|187|235|292|229|231|135|186|101|36|63|48|||||||||||||||||||||||||
2024-07-10 07:47:29|IX.D.TOPIX.IFU.IP|2334|2024-07-09 23:16:00|2024-07-09 23:59:50|2893.4|26.2|0.02767|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-09|0.0278|0.02781|0.02775|0.02765|0.02757|0.02753|0.06004|0.05708|0.04146|0.04147|0.04147|0.04145|0.04149|0.04148|0.04149|0.04148|0.04146|0.04145|0.04145|0.04147|1.63557|0.06911|0.0691|0.06006|37|22|20|39|35|59|22|2|7|5|7|4|5|5|5|7|4|3|4|4|2|0|0|6|0.0185|0.01384|0.0133|0.01494|0.01356|0.01281|0.00899|0.00843|0.01117|0.01134|0.00984|0.01036|0.0109|0.01214|0.0115|0.01263|0.01094|0.01161|0.01164|0.01139|0.00806|0.00346|0.00806|0.0093|-0.01881|-0.01214|-0.01178|-0.01223|-0.01216|-0.01519|-0.00904|-0.0083|-0.01138|-0.01|-0.00904|-0.00975|-0.00966|-0.01194|-0.01094|-0.0106|-0.00916|-0.00852|-0.00829|-0.01037|-0.00691|-0.00346|-0.00768|-0.00886|311|239|170|165|142|196|203|226|184|107|89|117|126|169|242|180|113|162|91|112|63|25|48|183|||||||||||||||||||||||||
2024-07-10 07:47:30|CS.D.UNIUSD.CFE.IP|2885|2024-07-09 23:16:00|2024-07-09 23:59:50|813.45|6.5|0.98645|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-09|1.00402|0.99733|0.99752|0.98975|0.98658|0.98959|0.98298|0.98496|0.98097|0.98265|0.98712|0.98772|0.98959|0.99621|0.99391|0.99953|0.99103|0.99072|0.98664|0.9905|0.98941|0.99364|0.99872|0.9851|9|13|10|8|8|6|8|7|10|6|5|5|4|7|15|9|7|5|6|4|4|8|5|6|0.03936|0.0568|0.03946|0.03069|0.03193|0.0323|0.03112|0.02458|0.03914|0.02404|0.02167|0.0238|0.01822|0.02861|0.05667|0.04079|0.03299|0.02256|0.03519|0.01946|0.02392|0.01664|0.0251|0.03869|-0.03967|-0.05472|-0.04231|-0.03249|-0.0301|-0.02832|-0.02893|-0.02479|-0.03526|-0.02524|-0.0239|-0.02561|-0.02055|-0.02701|-0.05906|-0.03794|-0.03236|-0.02229|-0.02805|-0.01993|-0.02424|-0.02015|-0.02419|-0.03283|356|356|355|356|354|348|354|301|354|346|352|338|327|353|360|354|352|326|342|298|302|326|327|331|||||||||||||||||||||||||
2024-07-10 07:47:31|CS.D.LNKUSD.CFE.IP|3045|2024-07-09 23:16:00|2024-07-09 23:59:50|1280.6|19.8|0.55911|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-09|0.55085|0.55227|0.55419|0.55212|0.55417|0.55553|0.55378|0.55646|0.55335|0.5508|0.55046|0.54866|0.54804|0.55394|0.55571|0.56334|0.55968|0.56315|0.56237|0.56308|0.56013|0.56225|0.56391|0.56367|28|34|30|29|28|28|30|23|29|22|23|21|16|21|33|30|28|22|24|21|19|11|17|18|0.0458|0.05535|0.04117|0.03157|0.03273|0.03484|0.03579|0.02554|0.04499|0.03291|0.03292|0.02997|0.02878|0.03772|0.05561|0.04867|0.0432|0.02553|0.03989|0.02928|0.02806|0.01565|0.02466|0.02618|-0.041|-0.04937|-0.03479|-0.0313|-0.03103|-0.03067|-0.03495|-0.02637|-0.04195|-0.02926|-0.02688|-0.02931|-0.02904|-0.04638|-0.06064|-0.04401|-0.04042|-0.02918|-0.0338|-0.02729|-0.02592|-0.01585|-0.0268|-0.02292|360|360|360|360|359|360|360|355|360|360|360|360|359|360|360|360|360|360|360|360|359|347|360|359|||||||||||||||||||||||||
2024-07-10 07:47:32|CS.D.DOTUSD.CFE.IP|2820|2024-07-09 23:16:00|2024-07-09 23:59:50|610.3|9.2|0.47156|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-09|0.49194|0.49186|0.49318|0.49092|0.49091|0.48743|0.47977|0.47808|0.47389|0.47395|0.47464|0.47502|0.47762|0.47903|0.47802|0.47499|0.47427|0.47877|0.47852|0.47739|0.47728|0.47676|0.4766|0.47627|14|21|18|17|12|13|13|10|16|10|8|9|7|8|16|12|10|10|9|8|8|8|8|9|0.03752|0.04982|0.04128|0.03235|0.02897|0.04704|0.05205|0.03913|0.03548|0.02433|0.02071|0.02261|0.02024|0.02461|0.04536|0.03596|0.02542|0.02184|0.03003|0.01982|0.01959|0.01978|0.01823|0.01937|-0.03644|-0.0499|-0.03733|-0.03079|-0.0276|-0.03785|-0.04144|-0.03719|-0.04175|-0.02137|-0.02222|-0.02123|-0.02347|-0.02391|-0.05167|-0.03614|-0.02629|-0.02258|-0.02419|-0.02071|-0.0183|-0.01513|-0.02007|-0.01577|353|360|359|359|355|351|353|342|359|344|338|338|312|341|360|352|348|337|344|326|318|317|332|337|||||||||||||||||||||||||
2024-07-10 07:47:33|CS.D.DOGUSD.CFE.IP|987|2024-07-09 23:16:00|2024-07-09 23:59:40|10.73|2.9|0.64883|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-09|0.65606|0.65546|0.65562|0.65126|0.64857|0.64967|0.64567|0.64814|0.64642|0.64595|0.64721|0.64895|0.64934|0.6515|0.64942|0.6542|0.65073|0.65352|0.65363|0.65434|0.65322|0.65272|0.65408|0.65385|3|3|2|3|3|3|3|2|3|3|3|2|4|3|3|3|3|3|4|4|4|4|3|4|0.0983|0.10401|0.09937|0.09315|0.09558|0.09628|0.09234|0.09273|0.09501|0.09236|0.09247|0.0926|0.09287|0.09313|0.10113|0.09353|0.09664|0.09344|0.09698|0.09355|0.09342|0.09329|0.09356|0.09341|-0.10183|-0.10113|-0.09369|-0.09288|-0.09254|-0.10122|-0.09562|-0.09245|-0.09225|-0.0922|-0.09648|-0.09277|-0.0927|-0.1008|-0.11021|-0.09764|-0.10175|-0.09321|-0.0965|-0.09339|-0.09331|-0.09318|-0.09357|-0.09337|172|257|173|139|130|124|167|124|153|99|112|84|78|87|222|150|127|96|137|116|84|77|86|93|||||||||||||||||||||||||
2024-07-10 07:47:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:36|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:37|OP.D.SPX3.4750P.IP|727|2024-07-09 23:21:20|2024-07-09 23:59:40|50.43|0|4.65238|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-09|4.80654|4.7919|4.77251|4.79646|4.81631|4.8191|4.7834|4.75943|4.78256|4.78631|4.74967|4.73911|4.71915|4.77012|4.77515|4.78404|4.83867|4.79424|4.74104|4.72535|4.73994|4.73023|4.74828|4.76358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04097|0.05064|0.04806|0.04663|0.04012|0.04462|0.04811|0.05678|0.05135|0.04689|0.05938|0.0521|0.04828|0.09066|0.0868|0.07176|0.06454|0.07525|0.06507|0.07344|0.07681|0.04923|0.05438|0.04963|-0.05174|-0.05488|-0.03971|-0.03706|-0.04012|-0.04516|-0.04714|-0.05005|-0.04814|-0.04408|-0.04305|-0.05075|-0.04744|-0.08069|-0.08844|-0.07766|-0.06392|-0.07655|-0.06409|-0.07468|-0.06443|-0.05126|-0.0618|-0.04251|138|130|98|63|54|110|161|203|203|122|135|149|215|258|351|322|311|326|304|306|103|53|61|47|||||||||||||||||||||||||
2024-07-10 07:47:38|OP.D.SPX3.5000P.IP|720|2024-07-09 23:21:20|2024-07-09 23:59:40|74.05|0|3.18865|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-09|3.2693|3.25921|3.2459|3.26196|3.27542|3.27702|3.25552|3.24428|3.25987|3.26399|3.2452|3.2379|3.22398|3.25376|3.25696|3.25508|3.28837|3.26473|3.22983|3.21897|3.22866|3.22206|3.2339|3.24424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04088|0.04852|0.04171|0.04982|0.05458|0.04855|0.0514|0.05497|0.04941|0.0449|0.05568|0.05402|0.04953|0.07819|0.08653|0.07222|0.06529|0.07641|0.06584|0.07045|0.07399|0.04472|0.05725|0.04056|-0.05014|-0.0519|-0.04202|-0.03621|-0.04092|-0.0455|-0.04425|-0.05153|-0.04979|-0.0382|-0.04055|-0.04536|-0.04565|-0.07907|-0.09249|-0.0751|-0.06182|-0.07679|-0.06275|-0.07475|-0.0627|-0.04834|-0.05538|-0.04247|137|131|99|61|56|110|161|203|201|123|134|149|215|257|351|322|311|325|304|307|104|69|60|48|||||||||||||||||||||||||
2024-07-10 07:47:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:39|OP.D.SPX5.4750P.IP|627|2024-07-09 23:19:30|2024-07-09 23:55:40|6.68|0|20.99255|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-09|25.02402|22.75693|22.56484|22.8227|23.10145|23.16126|23.00766|23.18772|23.48502|21.98918|20.25172|20.15489|19.9862|20.53443|20.87941|20.66251|20.98169|20.57285|20.04185|19.90711|23.03955|26.45775|26.7295|26.98163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14745|0.17541|0.14077|0.1423|0.1443|0.1449|0.15221|0.16239|0.15915|0.14692|0.1688|0.14417|0.14736|0.20968|0.23478|0.23061|0.18116|0.23212|0.17706|0.18527|0.20219|0.14684|0.17291|0.14993|-0.17747|-0.15513|-0.14042|-0.14211|-0.1443|-0.14472|-0.15394|-0.14941|-0.15034|-0.14653|-0.14444|-0.1439|-0.14273|-0.21461|-0.25143|-0.21157|-0.17288|-0.24453|-0.16827|-0.19978|-0.18742|-0.14692|-0.22217|-0.14985|109|112|88|51|45|87|134|185|180|120|128|130|179|240|333|290|276|291|265|282|92|21|52|41|||||||||||||||||||||||||
2024-07-10 07:47:40|OP.D.SPX5.5000P.IP|738|2024-07-09 23:21:10|2024-07-09 23:59:40|13|0|14.21866|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-09|14.63647|14.81848|13.6816|15.72013|14.38614|14.3927|14.96048|13.19499|13.20117|13.48793|14.06733|13.37485|13.17341|12.76673|12.76866|12.76404|12.76294|13.30362|13.33397|13.05408|14.06118|13.62656|13.76131|13.87954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10706|0.12849|0.08647|0.11255|0.0757|0.11929|0.12238|0.1369|0.12961|0.11153|0.14386|0.11476|0.11342|0.17778|0.19818|0.18409|0.15046|0.19119|0.14684|0.15941|0.1752|0.11338|0.13075|0.09639|-0.12731|-0.1354|-0.10165|-0.11235|-0.07568|-0.11037|-0.11118|-0.10927|-0.11891|-0.11785|-0.10369|-0.11625|-0.11477|-0.18087|-0.21772|-0.1716|-0.144|-0.21023|-0.14524|-0.17083|-0.15107|-0.12615|-0.17447|-0.11561|132|128|96|59|54|107|159|202|200|122|134|143|213|257|350|321|310|326|306|306|104|45|62|48|||||||||||||||||||||||||
2024-07-10 07:47:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:42|OP.D.SPX2.4750P.IP|722|2024-07-09 23:17:40|2024-07-09 23:59:40|29.57|0|7.41804|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-09|8.1454|8.00592|7.96471|8.01862|8.06238|8.06997|8.05123|8.10186|8.15474|7.82242|7.3864|7.36674|7.32687|7.43313|7.46937|7.45725|7.56906|7.48115|7.37395|7.34308|7.70961|8.04933|8.09122|8.1271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05078|0.06408|0.05929|0.06678|0.06716|0.05978|0.06717|0.07472|0.0658|0.06265|0.06902|0.06851|0.06232|0.10428|0.12014|0.09549|0.08893|0.09208|0.08462|0.0946|0.09131|0.06704|0.08236|0.05926|-0.06373|-0.06877|-0.06211|-0.04763|-0.05035|-0.05602|-0.05684|-0.06832|-0.06446|-0.0517|-0.05329|-0.06691|-0.06323|-0.12272|-0.12235|-0.10272|-0.07914|-0.11397|-0.08201|-0.10054|-0.08159|-0.0738|-0.07113|-0.05319|136|130|98|64|53|110|160|204|200|128|132|152|214|259|350|321|313|325|304|306|104|50|63|48|||||||||||||||||||||||||
2024-07-10 07:47:43|OP.D.SPX2.5000P.IP|733|2024-07-09 23:19:50|2024-07-09 23:59:40|44.76|0|4.90825|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-09|5.38409|5.29674|5.26806|5.30374|5.33316|5.33754|5.32229|5.35225|5.38764|5.16973|4.90618|4.89182|4.86425|4.9273|4.9495|4.92936|4.99822|4.95011|4.87893|4.85731|5.09475|5.31876|5.34567|5.36945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05148|0.06866|0.05487|0.07361|0.06664|0.06424|0.06964|0.07537|0.06448|0.05801|0.07062|0.06771|0.06485|0.10766|0.11741|0.09772|0.09001|0.09807|0.09139|0.09357|0.08614|0.05905|0.07515|0.06715|-0.06759|-0.07032|-0.04869|-0.04725|-0.05922|-0.05929|-0.05683|-0.07619|-0.06646|-0.05276|-0.05244|-0.06772|-0.06699|-0.11002|-0.12298|-0.10336|-0.08004|-0.11157|-0.08431|-0.09852|-0.08464|-0.07095|-0.08068|-0.0575|137|130|99|63|54|112|160|205|202|127|136|152|213|259|350|321|312|325|305|306|105|60|60|49|||||||||||||||||||||||||
2024-07-10 07:47:43|IR.D.FBTP.FWM1.IP|5|2024-07-10 07:47:00|2024-07-10 07:47:40||23.2|0.02568|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-09|||||||13.08134|6.6486|4.9918|3.79152|4.38928|7.13247|2.91552|2.18831|3.28063|5.1173|14.93072||||||||||||||20|47|46|79|72|45|45|58|62|58|26||||||||||||||0.00857|0.00882|0.00857|0.00857|0.0095|0.00858|0.00953|0.00903|0.00946|0.00882|0.00859||||||||||||||-0.00857|-0.00876|-0.00926|-0.00888|-0.0096|-0.00893|-0.00885|-0.00908|-0.01083|-0.0086|-0.00859||||||||138|227|202|160|138|141|174|233|247|197|94|||||||||||||||||||||||||
2024-07-10 07:47:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 07:47:44|IX.D.OMX20.IFM.IP|263|2024-07-10 07:01:10|2024-07-10 07:47:40|1254.81|0.5|0.03988|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-09||||||||0.03984|0.0398|0.03981|0.03981|0.03986|0.03992|0.03998|0.04001|||||||||||||||||0|0|0|0|0|1|1|2|||||||||||||||||0.0075|0.00622|0.00509|0.00635|0.00585|0.00731|0.01066|0.01153|||||||||||||||||-0.00969|-0.00589|-0.00602|-0.00451|-0.00553|-0.00798|-0.01146|-0.00976||||||||||310|268|211|207|191|186|265|109|||||||||||||||||||||||||
2024-07-10 07:47:46|IX.D.SUNNAS.IFE.IP|2988|2024-07-09 23:16:10|2024-07-09 23:59:50|20466.6|0|0.07325|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-09|0.07316|0.07319|0.07324|0.07319|0.07317|0.07318|0.07321|0.07319|0.07317|0.07315|0.07315|0.07318|0.07322|0.07318|0.07318|0.0733|0.07332|0.07345|0.07343|0.0734|0.07335|0.07335|0.07331|0.07329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00247|0.00218|0.00202|0.00164|0.00243|0.00264|0.00324|0.00299|0.00221|0.00233|0.00279|0.00302|0.00774|0.01166|0.00946|0.00659|0.00689|0.00573|0.0056|0.00229|0.00155|0.00191|0.00139|-0.00316|-0.00295|-0.00231|-0.00195|-0.00162|-0.0029|-0.0025|-0.00322|-0.00344|-0.0022|-0.00235|-0.00296|-0.00377|-0.00799|-0.0125|-0.0082|-0.00712|-0.00733|-0.00621|-0.00581|-0.00235|-0.00134|-0.00168|-0.00154|358|358|359|357|345|359|359|360|360|356|358|360|360|360|360|360|360|360|360|360|358|145|331|332|||||||||||||||||||||||||
2024-07-10 07:47:47|IX.D.SUNDOW.IFE.IP|2128|2024-07-09 23:16:20|2024-07-09 23:59:50|39268.9|0|0.04584|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-09|0.04571|0.04571|0.04572|0.0457|0.04569|0.04569|0.04572|0.04574|0.04572|0.04571|0.04571|0.04574|0.04575|0.04582|0.04592|0.04586|0.04573|0.04565|0.04579|0.04583|0.04582|0.04584|0.04584|0.04584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.0019|0.0017|0.00175|0.00144|0.00188|0.00247|0.00371|0.00301|0.00238|0.00278|0.0025|0.00305|0.00792|0.00818|0.00626|0.00583|0.00584|0.00514|0.00527|0.00267|0.00225|0.00249|0.00164|-0.00227|-0.00206|-0.00162|-0.00162|-0.00145|-0.00183|-0.00227|-0.00355|-0.00313|-0.00259|-0.00236|-0.00267|-0.00283|-0.00969|-0.00868|-0.00591|-0.00482|-0.00605|-0.00541|-0.00567|-0.00282|-0.00188|-0.00252|-0.00154|285|286|264|246|203|273|314|348|348|327|310|334|347|356|360|360|360|360|360|360|298|104|186|161|||||||||||||||||||||||||
2024-07-10 07:47:47|IX.D.SUNFUN.IFE.IP|1204|2024-07-09 23:21:10|2024-07-09 23:59:40|8153.1|0|0.09809|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-09|0.0975|0.09748|0.09756|0.09756|0.09751|0.09749|0.09759|0.09754|0.0975|0.09755|0.09772|0.09789|0.09808|0.09821|0.09824|0.09832|0.09811|0.09799|0.09809|0.09815|0.09814|0.09815|0.09812|0.09809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00362|0.00509|0.00375|0.00395|0.00315|0.00452|0.00488|0.01019|0.00733|0.00571|0.00554|0.00602|0.00665|0.00779|0.00917|0.00816|0.00471|0.00496|0.00417|0.00495|0.00253|0.00169|0.00264|0.00193|-0.00655|-0.00423|-0.00467|-0.00351|-0.00335|-0.0047|-0.00635|-0.01077|-0.00707|-0.00618|-0.00583|-0.00629|-0.00615|-0.00895|-0.01005|-0.00817|-0.00436|-0.00488|-0.00464|-0.00426|-0.0029|-0.00286|-0.0025|-0.0019|124|123|133|98|80|170|269|356|346|332|305|308|339|344|359|345|254|280|250|241|106|55|73|51|||||||||||||||||||||||||
2024-07-10 07:47:48|IX.D.SUNDAX.IFMM.IP|1212|2024-07-09 23:17:10|2024-07-09 23:59:40|18248.7|0|0.07671|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-09|0.07576|0.07582|0.07592|0.07594|0.07586|0.07584|0.07595|0.07612|0.07599|0.07594|0.07602|0.07618|0.07644|0.07646|0.07673|0.07682|0.0767|0.07669|0.07673|0.07674|0.07675|0.07676|0.07674|0.07671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.00372|0.00271|0.00426|0.00455|0.00577|0.00692|0.01302|0.00908|0.00742|0.00625|0.00682|0.00931|0.00956|0.0119|0.00884|0.00442|0.00462|0.00428|0.004|0.00509|0.00311|0.00443|0.00353|-0.00625|-0.00423|-0.00569|-0.00417|-0.00411|-0.00614|-0.00652|-0.01221|-0.00911|-0.00737|-0.00614|-0.00717|-0.01019|-0.00927|-0.01187|-0.00745|-0.00455|-0.00598|-0.00417|-0.00455|-0.00603|-0.00199|-0.00343|-0.00349|157|151|119|86|116|181|299|359|355|349|333|334|356|358|360|355|319|324|284|316|115|91|76|57|||||||||||||||||||||||||
2024-07-10 09:59:11|IX.D.SPTRD.IFE.IP|714|2024-07-10 07:43:20|2024-07-10 09:59:00||27.7|0.00569|2024-07-09|0.00716|14|0.045198|22|-0.035789|14|2024-07-09|0.01075|0.01075|0.01075|0.01075|0.01074|0.01074|0.01075|0.01075|0.01075|0.01074|0.01074|0.01075|0.01075|0.00838|0.00716|0.00717|0.00716|0.00716|0.00717|0.00717|0.01092|0.0269|0.01076|0.01075|41|34|27|25|33|32|28|54|39|40|41|57|79|368|534|341|247|353|274|454|362|0|32|22|0.00419|0.00431|0.00358|0.00269|0.00358|0.00371|0.0034|0.00397|0.0041|0.00339|0.00345|0.00418|0.00387|0.00633|0.00785|0.00591|0.00541|0.00661|0.00555|0.00638|0.00539|0.00333|0.00681|0.00367|-0.00374|-0.00435|-0.00347|-0.0037|-0.00448|-0.00355|-0.00377|-0.0045|-0.00434|-0.00358|-0.00414|-0.00437|-0.00417|-0.00713|-0.00828|-0.00642|-0.00544|-0.00652|-0.00547|-0.00637|-0.00646|-0.00245|-0.00342|-0.00361|144|132|98|66|55|108|156|204|212|123|139|156|225|265|354|336|321|334|312|314|101|82|72|47|||||||||||||||||||||||||
2024-07-10 09:59:12|IX.D.RUSSELL.IFM.IP|605|2024-07-10 07:43:10|2024-07-10 09:59:00||4.4|0.01287|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-09|0.0147|0.0147|0.0147|0.0147|0.01469|0.01469|0.0147|0.01469|0.01468|0.01469|0.0147|0.01472|0.01475|0.01476|0.0148|0.01483|0.01477|0.01475|0.01478|0.0148|0.0149|0.03945|0.01479|0.01478|3|2|2|2|1|2|2|6|3|3|4|9|13|78|56|47|31|36|20|50|21|0|3|3|0.0049|0.00548|0.0051|0.0049|0.00519|0.00523|0.00524|0.00721|0.00713|0.00591|0.00554|0.00636|0.00818|0.01696|0.01361|0.00982|0.00747|0.01044|0.00761|0.00826|0.00589|0.00493|0.00657|0.00542|-0.00553|-0.00607|-0.0049|-0.0049|-0.0056|-0.00612|-0.00528|-0.00681|-0.00657|-0.00612|-0.00635|-0.00878|-0.00823|-0.01939|-0.01489|-0.00985|-0.00769|-0.01098|-0.00811|-0.00787|-0.00593|-0.00493|-0.00634|-0.00493|174|167|121|107|85|130|202|278|287|223|180|259|311|328|360|357|354|356|349|353|216|26|101|74|||||||||||||||||||||||||
2024-07-10 09:59:13|IX.D.DOW.IFE.IP|753|2024-07-10 07:43:20|2024-07-10 09:59:10|39307.6|5.3|0.00911|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-09|0.01219|0.01219|0.01219|0.01219|0.01218|0.01218|0.00914|0.00915|0.00914|0.00914|0.00914|0.00915|0.00915|0.00762|0.00612|0.00611|0.0061|0.00609|0.0061|0.00611|0.01226|0.02496|0.01222|0.01222|2|2|2|2|2|3|4|7|4|3|6|6|10|59|54|32|37|38|31|40|9|0|4|2|0.00203|0.00196|0.00171|0.00176|0.00141|0.00182|0.00238|0.00353|0.00293|0.00233|0.00278|0.0025|0.00299|0.00811|0.00863|0.00611|0.00629|0.00673|0.00517|0.00542|0.00272|0.00188|0.0023|0.00164|-0.0023|-0.00209|-0.00165|-0.00163|-0.00156|-0.0019|-0.00225|-0.00339|-0.0032|-0.00249|-0.0023|-0.0026|-0.00296|-0.00991|-0.00869|-0.0066|-0.00483|-0.00632|-0.00596|-0.00591|-0.0031|-0.00188|-0.00236|-0.0015|285|281|261|247|201|269|313|346|347|323|301|331|344|356|360|360|360|360|360|360|297|103|182|160|||||||||||||||||||||||||
2024-07-10 09:59:15|IX.D.FANG.IFM.IP|794|2024-07-10 07:43:10|2024-07-10 09:59:10|12197.3|0|0.02669|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-09|0.04117|0.04118|0.04121|0.04119|0.04117|0.04118|0.04119|0.04118|0.02472|0.02467|0.02467|0.02467|0.02468|0.01971|0.01478|0.0148|0.01479|0.01483|0.01481|0.01481|0.02467|0.02466|0.02464|0.02468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00247|0.00206|0.00214|0.00163|0.00262|0.00268|0.00323|0.00442|0.00318|0.00336|0.00382|0.00338|0.01346|0.01613|0.01156|0.00986|0.00914|0.00804|0.00801|0.00306|0.00176|0.00177|0.00185|-0.00332|-0.00302|-0.00241|-0.00198|-0.00177|-0.00298|-0.00264|-0.00365|-0.00423|-0.00318|-0.00322|-0.00361|-0.00327|-0.01269|-0.01723|-0.01057|-0.01013|-0.01056|-0.00818|-0.00805|-0.003|-0.00178|-0.00157|-0.00183|356|355|356|353|332|358|358|360|359|346|346|357|352|359|360|360|360|360|360|360|344|309|324|311|||||||||||||||||||||||||
2024-07-10 09:59:16|IX.D.NASDAQ.IFM.IP|815|2024-07-10 07:43:20|2024-07-10 09:59:10|20504.2|13.1|0.00972|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-09|0.00975|0.00976|0.00976|0.00976|0.00975|0.00975|0.00976|0.00976|0.00975|0.00975|0.00975|0.00975|0.00976|0.00732|0.00488|0.00488|0.00489|0.00489|0.00489|0.00489|0.00982|0.02444|0.00977|0.00977|28|16|12|7|6|10|9|18|13|11|11|18|30|210|312|180|167|178|120|142|33|0|10|4|0.00323|0.00252|0.00216|0.00212|0.00169|0.00258|0.00257|0.00316|0.00302|0.0023|0.0025|0.00285|0.00338|0.00829|0.01315|0.00939|0.00719|0.00743|0.00624|0.00581|0.00211|0.00155|0.00197|0.00145|-0.00332|-0.00301|-0.00236|-0.00186|-0.00167|-0.00296|-0.00261|-0.00346|-0.00362|-0.00221|-0.0024|-0.00288|-0.00385|-0.0081|-0.01353|-0.00888|-0.00768|-0.00746|-0.00613|-0.00642|-0.00218|-0.00132|-0.0018|-0.00148|358|357|359|356|344|359|359|360|360|356|358|360|360|360|360|360|360|360|360|360|358|145|330|330|||||||||||||||||||||||||
2024-07-10 09:59:17|IX.D.ASX.IFD.IP|474|2024-07-10 07:43:50|2024-07-10 09:59:10|7854.8|1.9|0.03303|2024-07-09|0.01275|5|0.051231|23|-0.05752|0|2024-07-09|0.01285|0.01276|0.01277|0.01276|0.01276|0.01275|0.04128|0.04102|0.03829|0.03828|0.03831|0.03834|0.03842|0.03844|0.03849|0.03853|0.03849|0.03847|0.0385|0.0385|0.03873|0.0513|0.05129|0.04021|18|21|24|26|31|33|29|3|2|3|3|5|3|4|3|5|2|2|2|4|3|0|0|9|0.01253|0.01085|0.00957|0.0117|0.00957|0.01036|0.00522|0.00794|0.00715|0.00729|0.00638|0.00807|0.00781|0.00936|0.00909|0.00826|0.00722|0.00746|0.00642|0.00796|0.00691|0.00202|0.00256|0.00826|-0.01157|-0.0111|-0.01149|-0.00993|-0.01036|-0.01211|-0.00508|-0.00686|-0.00712|-0.00638|-0.00798|-0.00852|-0.00779|-0.01162|-0.00971|-0.00856|-0.00711|-0.0077|-0.00745|-0.00715|-0.00675|-0.0016|-0.00166|-0.01034|194|156|74|67|43|61|170|240|206|121|88|123|207|246|315|209|148|180|120|178|51|46|77|88|||||||||||||||||||||||||
2024-07-10 09:59:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-09|||||||||||||0.08963|0.08901|0.3668|0.36731|0.08863|0.37221|1.21761|2.346|12.33615||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01476|0.0125|0.01081|0.00935|0.00766|0.00669|0.00742|0.00575||||||||||||||||-0.01271|-0.01557|-0.01199|-0.00984|-0.00907|-0.00814|-0.00758|-0.0068|-0.00616||||352|360|360|359|358|352|354|354|310|||||||||||||||||||||||||
2024-07-10 09:59:19|IX.D.CAC.IFM.IP|809|2024-07-10 07:43:20|2024-07-10 09:59:10|7571.6|13.3|0.01321|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-09|0.04595|0.03931|0.03936|0.03935|0.03932|0.0393|0.02635|0.0132|0.01317|0.01318|0.0132|0.01323|0.01325|0.01327|0.01331|0.01999|0.02665|0.02663|0.02666|0.02667|0.05333|0.05334|0.05331|0.0533|0|0|0|0|0|0|10|29|10|11|9|10|17|16|26|54|6|2|3|4|0|0|0|0|0.00532|0.01038|0.00758||0.00546|0.0108|0.01196|0.01486|0.01174|0.00902|0.00714|0.00799|0.00969|0.00985|0.01237|0.01127|0.00545|0.00575|0.00475|0.00541|0.00521|0.00427|0.00702|0.0035|-0.008|-0.00691|-0.01141|-0.01837|-0.01638|-0.01114|-0.01326|-0.01708|-0.01191|-0.01049|-0.00782|-0.00762|-0.01021|-0.01029|-0.01328|-0.00952|-0.00553|-0.00693|-0.00641|-0.00531|-0.00576|-0.002|-0.00361|-0.00415|114|76|50|34|46|90|290|360|359|353|346|340|355|359|360|351|291|301|255|291|104|48|74|50|||||||||||||||||||||||||
2024-07-10 09:59:19|IX.D.XINHUA.IFM.IP|487|2024-07-10 07:43:30|2024-07-10 09:59:00|11985.1|20|5.83064|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-09|0.20085|0.08368|0.08362|0.08368|0.08361|0.08315|0.08258|0.0827|4.11132|25.50754|8.90763|29.64251|30.61985|26.56842|15.54197|12.51856|20.9363|27.88691|38.37511|17.57282|0.08284|0.18925|0.19887|0.19879|0|187|69|57|23|168|133|36|26|27|22|11|13|15|18|16|9|11|10|7|7|0|0|0|0.00213|0.02174|0.01766|0.01673|0.00856|0.01952|0.01492|0.00961|0.00476|0.0127||0.00829|0.0083|0.01062|0.00849|0.00876|0.00956|0.00828|0.00828|0.00701|0.00513|0.00276|0.00268|0.00366|-0.00327|-0.0236|-0.01507|-0.01617|-0.00903|-0.01892|-0.01542|-0.00965|-0.00651|-0.00877|-0.00829|-0.00829|-0.0083|-0.00904|-0.00858|-0.00894|-0.00866|-0.00858|-0.00828|-0.00518|-0.00414|-0.00178|-0.00139|-0.00152|165|330|356|261|159|353|356|203|227|114|34|71|108|200|194|201|139|133|107|80|65|48|67|51|||||||||||||||||||||||||
2024-07-10 09:59:20|IX.D.HSCHIN.IFU.IP|554|2024-07-10 07:43:20|2024-07-10 09:59:00||51.7|0.13618|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-09|0.28717|0.11528|0.09629|0.09621|0.28894|0.09565|0.09541|0.09568|0.18393|0.17219|0.09592|0.09603|0.09621|0.09612|0.09593|0.0957|0.09542|0.09516|0.09674|0.28595|0.28586|0.28589|0.28585|0.28578|0|67|64|30|0|67|36|38|37|8|5|3|3|8|10|11|9|6|8|0|0|0|0|0|0.00247|0.03742|0.026|0.02406|0.00206|0.02389|0.02204|0.0169|0.01089|0.00903|0.00799|0.0096|0.01059|0.01415|0.01212|0.01258|0.01818|0.01903|0.01586|0.00506|0.00294|0.00286|0.00353|0.0026|-0.00261|-0.03413|-0.02785|-0.02219|-0.00161|-0.02548|-0.02158|-0.01886|-0.01148|-0.01113|-0.00908|-0.008|-0.00929|-0.01436|-0.01139|-0.01274|-0.01591|-0.01708|-0.01685|-0.0058|-0.00332|-0.00159|-0.00199|-0.00216|162|288|335|265|62|333|264|305|262|136|105|128|206|262|294|301|148|118|121|231|101|51|67|47|||||||||||||||||||||||||
2024-07-10 09:59:21|IX.D.DEN25.IFM.IP|292|2024-07-10 07:43:20|2024-07-10 09:58:30|1974.3|0|0.05076|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-09|||||||||||0.05064|0.05075|0.05085|0.05088|0.05097||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01097|0.00942|0.00694|0.00601|0.00906||||||||||||||||||||-0.00887|-0.00846|-0.01779|-0.02373|-0.02431||||||||||70|39|72|47|135|||||||||||||||||||||||||
2024-07-10 09:59:22|IX.D.EMGMKT.IFE.IP|422|2024-07-10 07:43:20|2024-07-10 09:59:10|1111.5|8.5|0.10457|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-09|0.1803|0.18037|0.18099|0.1807|0.18055|0.18015|0.18004|0.18016|0.18022|0.18015|0.18023|0.18031|0.18053|0.09593|0.04501|0.04505|0.045|0.04495|0.04497|0.04497|0.18006||0.17992|0.17987|4|10|4|3|10|6|4|13|8|8|13|5|17|27|31|36|20|20|16|48|18||0|0|0.01353|0.01532|0.01408|0.00904|0.00903|0.01311|0.009|0.01043|0.0106|0.00957|0.00983|0.01022|0.00931|0.01103|0.01248|0.01056|0.00956|0.00957|0.009|0.00938|0.01261||0.01575|0.00899|-0.01442|-0.01557|-0.0163|-0.00903|-0.01128|-0.01|-0.00943|-0.01108|-0.0103|-0.01081|-0.00901|-0.00901|-0.01032|-0.01191|-0.01177|-0.01004|-0.01008|-0.01035|-0.00933|-0.01132|-0.012||-0.009|-0.00899|62|137|39|32|38|110|129|150|124|127|84|103|163|234|277|248|174|176|199|191|75|18|20|||||||||||||||||||||||||
2024-07-10 09:59:22|IX.D.STXE.IFM.IP|754|2024-07-10 07:43:20|2024-07-10 09:59:20||152.6|0.01552|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-09|0.05165|0.04027|0.04031|0.04031|0.04028|0.04026|0.03024|0.03035|0.03029|0.03028|0.03032|0.03037|0.03045|0.03046|0.03055|0.03061|0.03056|0.03055|0.03057|0.03058|0.06117|0.06118|0.06116|0.06114|11|15|26|34|33|34|79|302|178|155|137|208|269|255|389|1072|164|97|63|125|0|0|0|0|0.00634|0.01231|0.01008||0.01007|0.0115|0.01626|0.02156|0.01767|0.01565|0.02089|0.01808|0.01556|0.01813|0.02037|0.01908|0.01601|0.01481|0.0131|0.01529|0.00544|0.00449|0.0076|0.00357|-0.00926|-0.01007|-0.01439||-0.01726|-0.01258|-0.01443|-0.02331|-0.01904|-0.01735|-0.01671|-0.01631|-0.01709|-0.01788|-0.02145|-0.01962|-0.01681|-0.01481|-0.01274|-0.01563|-0.00594|-0.00306|-0.00334|-0.00357|97|47|32|13|25|69|146|250|192|145|123|137|190|193|258|158|79|94|63|80|101|44|67|47|||||||||||||||||||||||||
2024-07-10 09:59:23|IX.D.FTSE.CFD.IP|796|2024-07-10 07:43:20|2024-07-10 09:59:20|8185.1|11|0.01184|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-09|0.03715|0.03654|0.03657|0.03657|0.03656|0.03655|0.02439|0.01219|0.01218|0.01219|0.01221|0.01223|0.01225|0.01227|0.01228|0.01832|0.02452|0.02449|0.02451|0.02463|0.04906|0.04906|0.04905|0.04904|2|1|1|1|1|1|5|27|11|8|14|19|16|25|25|65|8|5|3|8|0|0|0|0|0.00377|0.00514|0.00373|0.00394|0.0031|0.00432|0.00491|0.01098|0.00724|0.00539|0.00551|0.00611|0.00667|0.0077|0.00944|0.008|0.00465|0.00481|0.00418|0.00491|0.00245|0.00204|0.00349|0.00206|-0.00685|-0.00414|-0.0043|-0.00328|-0.00356|-0.00471|-0.00651|-0.00992|-0.00721|-0.00651|-0.00583|-0.00619|-0.00646|-0.0087|-0.00994|-0.00811|-0.00439|-0.00469|-0.00462|-0.00465|-0.0028|-0.00228|-0.0025|-0.00187|122|122|130|97|80|168|267|356|346|329|304|307|339|343|359|344|255|280|249|239|104|54|70|48|||||||||||||||||||||||||
2024-07-10 09:59:24|KB.D.MID250.CASH.IP|783|2024-07-10 07:43:20|2024-07-10 09:59:20|20793.34|0|0|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00166|0.00145|0.00106|0.0011|0.00138|0.0016|0.00194|0.00179||||||||||||||||-0.00231|-0.00159|-0.00135|-0.00129|-0.00212|-0.00194|-0.00185|-0.00206|-0.00184|||||||||265|345|329|338|342|347|351|359|180|||||||||||||||||||||||||
2024-07-10 09:59:25|IX.D.DAX.IFMM.IP|804|2024-07-10 07:43:30|2024-07-10 09:59:20|18369.8|7.9|0.00762|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-09|0.03131|0.02707|0.02711|0.02712|0.02709|0.02708|0.01519|0.00761|0.0076|0.00759|0.0076|0.00762|0.00764|0.00764|0.00767|0.01147|0.01534|0.01533|0.01534|0.01534|0.03837|0.03837|0.03836|0.03835|1|0|1|1|1|2|5|17|8|6|4|9|16|11|19|18|4|3|1|3|0|0|0|0|0.00568|0.00384|0.0029|0.00465|0.00502|0.00551|0.00671|0.01235|0.00885|0.00724|0.00626|0.00687|0.00925|0.00964|0.01209|0.00901|0.00447|0.00464|0.00418|0.00432|0.00509|0.00311|0.00645|0.00353|-0.00619|-0.00419|-0.00584|-0.00411|-0.00424|-0.00636|-0.00664|-0.01231|-0.00896|-0.00735|-0.00573|-0.00664|-0.00972|-0.00928|-0.01258|-0.00805|-0.00457|-0.0059|-0.00417|-0.00473|-0.00586|-0.00199|-0.00343|-0.00349|155|146|119|84|111|179|297|360|354|347|329|332|356|359|360|356|318|324|282|310|115|91|75|57|||||||||||||||||||||||||
2024-07-10 09:59:25|TM.D.MDAX.IFM.IP|305|2024-07-10 07:43:50|2024-07-10 09:59:00||0.7|19.48726|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-09|||||||0.39182|43.61995|90.05001|70.14658|31.10086|32.67912|23.92514|46.93419|8.96604|64.18132|29.7308|45.06183|58.89937|68.80628|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02695|0.01182|||0.05278|0.1706|0.03624|0.01371|0.04101|0.01745|0.01149|0.00674|0.01247||||||||||||-0.01802|-0.07476|-0.01182|-0.01182|-1.41743|-0.01191||-0.01364|-0.03086|-0.01908|-0.01334|-0.0105|-0.0155|||||1|67|10|10|13|45|56|30|47|191|73|79|60|117|||||||||||||||||||||||||
2024-07-10 09:59:26|TM.D.TECDAX.IFM.IP|428|2024-07-10 07:43:30|2024-07-10 09:59:00||0|7.74136|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-09|||||||31.85826|70.47037|64.66599|72.954|93.76268|92.51272|74.40374|24.53981|47.00533|30.07527|51.59488||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.55038|0.09217|0.01482|0.01481|0.01483|0.25171|0.01868|0.01494|0.03877|0.10401|||||||||||||||-0.05006|-0.17828|-0.01729|-0.05179|-0.01483|-0.37174|-0.01493|-0.0162|-0.0301|-0.06143|-0.15062||||||||10|135|65|48|48|146|78|90|224|104|2|||||||||||||||||||||||||
2024-07-10 09:59:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:30|IX.D.HANGSENG.IFU.IP|684|2024-07-10 07:43:30|2024-07-10 09:59:30|17495.5|12.6|0.06902|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-09|0.17163|0.04336|0.02871|0.0287|0.17219|0.02856|0.0285|0.02856|0.08681|0.07384|0.04576|0.04582|0.04591|0.04589|0.04579|0.04569|0.04557|0.04547|0.04585|0.17094|0.17098|0.17102|0.17094|0.17077|0|74|56|31|0|47|22|18|14|3|1|2|4|5|8|6|4|3|2|0|0|0|0|0|0.00243|0.0303|0.02189|0.01442|0.00176|0.01712|0.01266|0.00752|0.00607|0.00652|0.00479|0.005|0.0058|0.0095|0.01068|0.00946|0.00813|0.00775|0.006|0.00347|0.00189|0.00204|0.00263|0.00192|-0.00582|-0.02799|-0.02215|-0.0144|-0.00433|-0.01747|-0.01246|-0.00873|-0.00609|-0.00536|-0.00483|-0.00476|-0.00597|-0.00875|-0.01003|-0.01099|-0.00742|-0.00722|-0.00666|-0.00484|-0.00248|-0.00119|-0.00133|-0.00139|177|301|360|353|80|360|360|356|300|269|244|297|350|341|359|356|350|344|331|325|103|75|74|64|||||||||||||||||||||||||
2024-07-10 09:59:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:32|IX.D.MIB.IFM.IP|730|2024-07-10 07:43:30|2024-07-10 09:59:10|34156.7|3.5|0.04287|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-09|0.11756|0.11761|0.11774|0.11773|0.11763|0.11759|0.04411|0.0442|0.04406|0.044|0.04402|0.04407|0.04418|0.04421|0.04431|2.97475|43.47719|48.46029|21.31478|0.04428|0.11813|0.11816|0.11812|0.11809|0|0|0|0|0|0|2|7|3|3|2|2|3|4|5|6|1|1|1|1|0|0|0|0|0.00437|0.00697|0.00695|0.00029|0.00433|0.00888|0.01412|0.01628|0.01343|0.011|0.00929|0.00928|0.01076|0.01188|0.01425|0.01172|0.01475|0.01474|0.01106|0.00875|0.00479|0.00277|0.00562|0.00323|-0.00549|-0.00926|-0.00665|-0.00993|-0.01526|-0.01185|-0.01123|-0.01835|-0.0136|-0.01048|-0.00946|-0.00931|-0.01202|-0.01145|-0.01321|-0.01189|-0.01573|-0.01538|-0.01037|-0.00839|-0.00442|-0.00358|-0.00437|-0.00333|139|104|71|41|51|113|245|354|336|304|263|246|300|293|346|273|122|159|141|169|101|47|67|46|||||||||||||||||||||||||
2024-07-10 09:59:33|IX.D.NIKKEI.IFD.IP|667|2024-07-10 07:43:50|2024-07-10 09:59:20|42167.1|6|0.0156|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-09|0.01703|0.01698|0.01693|0.01687|0.0168|0.01677|0.01682|0.01682|0.01684|0.01685|0.01686|0.01685|0.01687|0.01686|0.01686|0.01686|0.01686|0.01687|0.01687|0.01687|0.01728|0.06264|0.05892|0.02303|16|12|8|10|9|15|18|8|5|3|2|3|2|5|3|4|2|2|2|4|2|185|1|56|0.01645|0.01304|0.0122|0.01088|0.0098|0.01054|0.01192|0.00804|0.00834|0.00727|0.0065|0.00733|0.00812|0.00835|0.0099|0.00921|0.00763|0.00801|0.00751|0.00783|0.00757|0.00589|0.0081|0.00971|-0.01591|-0.01297|-0.01055|-0.01156|-0.00908|-0.01244|-0.0109|-0.00853|-0.01022|-0.00768|-0.00655|-0.00744|-0.00733|-0.01091|-0.01102|-0.0092|-0.0072|-0.00779|-0.0079|-0.00778|-0.00753|-0.00581|-0.00377|-0.00918|357|345|300|295|303|336|196|260|272|191|174|201|272|259|348|301|255|265|217|230|92|90|65|178|||||||||||||||||||||||||
2024-07-10 09:59:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:34|IX.D.AEX.IFM.IP|714|2024-07-10 07:43:40|2024-07-10 09:59:30||3.1|0.009|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-09|0.05357|0.05359|0.05365|0.05365|0.0536|0.05359|0.0323|0.01072|0.01069|0.01068|0.01068|0.0107|0.01072|0.01071|0.01072|0.01985|0.03218|0.03216|0.03218|0.0324|0.05371|0.05372|0.05371|0.05369|0|0|0|0|0|0|1|5|3|3|2|2|3|4|5|7|1|0|0|1|0|0|0|0|0.01179|0.0131|0.01073||0.01072|0.01286|0.01572|0.01432|0.01286|0.01155|0.01095|0.0111|0.0127|0.01215|0.01436|0.01303|0.01073|0.01119|0.01371|0.01176|0.01432|0.01075|0.01611|0.01074|-0.015|-0.01072|-0.01877||-0.01837|-0.01267|-0.0149|-0.01516|-0.01328|-0.01125|-0.01198|-0.01165|-0.01147|-0.01259|-0.014|-0.01307|-0.01155|-0.01125|-0.01192|-0.01074|-0.01228|-0.01074|-0.01074|-0.01074|66|47|27|14|25|70|134|318|279|233|196|218|282|280|341|264|162|114|96|117|51|18|20|20|||||||||||||||||||||||||
2024-07-10 09:59:35|IX.D.OBX.IFM.IP|354|2024-07-10 07:43:40|2024-07-10 09:58:40||0|19.80664|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-09|||||||||||52.6689|37.54794|30.66671|26.49842|20.90624||||||||||||||||||||0|0|0|0|1|||||||||||||||||||||0.01917|0.0192|0.01922|0.01923||||||||||||||||||||||-0.01922|-0.02197|-0.01923||||||||||19|40|49|87|24|||||||||||||||||||||||||
2024-07-10 09:59:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:36|IX.D.SINGAPORE.IFM.IP|433|2024-07-10 07:43:30|2024-07-10 09:59:20||13.4|8.34015|2024-07-09|0.18558|23|0.093116|1|-0.062019|1|2024-07-09|19.09307|11.30562|14.07764|14.10418|11.58108|11.4059|12.76812|14.74646|15.7541|32.03715|76.79733|45.48414|25.7124|26.7043|30.31021|34.74468|55.87941|58.02348|70.10963|65.01818|55.9242|0.21045|0.18563|0.18558|22|17|9|11|16|14|15|16|35|17|1|9|4|5|3|3|2|3|1|1|1|0|0|0|0.02394|0.02564|0.01649|0.01551|0.0155|0.0155|0.0155|0.0155|0.01668|0.01742|0.01549|0.0155|0.01552|0.01639|0.01615|0.0155|0.01547|0.01593|0.01546|0.01547|0.02706|||0.03093|-0.02281|-0.01964|-0.01861|-0.01551|-0.01549|-0.01549|-0.01549|-0.0155|-0.01547|-0.02322|-0.01549|-0.01704|-0.01708|-0.01667|-0.01683|-0.01549|-0.01547|-0.01685|-0.01545|-0.01547|-0.02389||-0.03093|-0.03093|63|222|171|64|52|88|55|68|70|50|56|66|74|120|218|121|111|150|107|80|34|5|2|20|||||||||||||||||||||||||
2024-07-10 09:59:37|IX.D.SAF.IFMMX.IP|743|2024-07-10 07:43:40|2024-07-10 09:59:30||3.4|11.86486|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-09|0.13573|0.13576|0.13586|0.13576|0.13565|0.13562|13.58681|0.62511|6.23398|2.8007|14.04209|12.62051|5.79924|12.60696|9.72201|5.83133|0.13624|0.13617|0.13622|0.13624|0.13621|0.13631|0.13628|0.13624|0|0|0|0|0|0|3|8|4|3|2|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00271|0.00506|0.00432|0.00282|0.00407|0.00424|0.00912|0.01228|0.00858|0.00591|0.00596|0.00485|0.00618|0.00668|0.00775|0.00622|0.00287|0.00426|0.003|0.00393|0.00229|0.00195|0.003|0.002|-0.00379|-0.005|-0.00444|-0.00479|-0.00746|-0.00612|-0.01401|-0.01729|-0.0131|-0.01021|-0.01189|-0.00769|-0.00921|-0.00952|-0.01034|-0.00782|-0.00526|-0.00436|-0.00357|-0.00362|-0.00372|-0.00204|-0.00223|-0.00161|149|156|146|101|72|183|200|337|290|288|214|254|277|302|330|313|312|320|295|296|104|49|68|47|||||||||||||||||||||||||
2024-07-10 09:59:38|IX.D.IBEX.IFM.IP|701|2024-07-10 07:43:40|2024-07-10 09:59:10|10998.7|2.6|0.04477|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-09|0.10894|0.10899|0.10908|0.10907|0.109|0.10897|0.04804|0.04565|0.04559|0.0456|0.04564|0.0457|0.0458|0.04583|0.0459|5.75248|34.19162|21.56133|0.10993|0.10997|0.10996|0.10997|0.10995|0.10993|0|0|0|0|0|0|1|6|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0|0.00429|0.00727|0.00597|0.01545|0.00727|0.00927|0.01042|0.01791|0.01061|0.00994|0.00867|0.00784|0.01001|0.0096|0.01146|0.01174|0.01283|0.01031|0.00743|0.0073|0.00406|0.0029|0.00525|0.00298|-0.00671|-0.00726|-0.01|-0.00818|-0.01336|-0.01006|-0.01415|-0.0176|-0.01065|-0.01014|-0.00744|-0.0073|-0.00832|-0.00913|-0.01166|-0.01186|-0.01166|-0.01191|-0.00824|-0.0084|-0.00455|-0.00183|-0.00338|-0.00286|111|68|49|28|25|79|147|353|341|315|309|285|321|319|346|263|82|93|99|138|101|44|67|47|||||||||||||||||||||||||
2024-07-10 09:59:39|IX.D.OMX.IFM.IP|804|2024-07-10 07:43:40|2024-07-10 09:59:30|2542.76|18.4|0.01646|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-09|0.05852|0.05854|0.05859|0.05859|0.05855|0.05853|0.05799|0.01956|0.01954|0.01953|0.01956|0.0196|0.01966|0.01968|0.01973|0.03569|0.05916|0.05914|0.05918|0.0592|0.05919|0.0592|0.05919|0.05917|0|0|0|0|0|0|0|43|17|14|12|12|20|23|30|35|0|0|0|0|0|0|0|0|0.00473|0.00847|0.00688|0.00039|0.00569|0.00872|0.01317|0.01226|0.00932|0.00785|0.00837|0.00829|0.00967|0.00914|0.01228|0.00938|0.00435|0.0054|0.00457|0.00624|0.0039|0.00276|0.00524|0.00323|-0.0055|-0.00702|-0.01037|-0.01042|-0.01375|-0.00782|-0.01227|-0.01393|-0.01027|-0.00834|-0.00789|-0.00789|-0.01016|-0.01095|-0.01186|-0.01001|-0.0072|-0.00728|-0.00351|-0.00661|-0.0042|-0.00241|-0.00283|-0.00245|115|63|59|35|42|94|127|347|323|296|237|267|294|303|350|240|184|214|167|199|102|44|67|46|||||||||||||||||||||||||
2024-07-10 09:59:40|IX.D.SMI.IFM.IP|726|2024-07-10 07:43:40|2024-07-10 09:59:30|12083.2|4|0.01614|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-09|0.04979|0.04981|0.04984|0.04984|0.04982|0.04981|0.01661|0.0166|0.01652|0.01648|0.01648|0.01651|0.01653|0.01654|0.01658|0.01661|0.01658|0.01657|0.01659|0.01672|0.04975|0.04975|0.04974|0.04973|0|0|0|0|0|0|1|7|7|12|5|5|6|7|9|17|1|1|0|0|0|0|0|0|0.00382|0.00517|0.00678||0.00581|0.00658|0.00889|0.01131|0.00843|0.00697|0.00573|0.00651|0.00788|0.00749|0.0096|0.00747|0.00551|0.00551|0.00523|0.00498|0.00346|0.00237|0.00435|0.00228|-0.00443|-0.00654|-0.00737|-0.01163|-0.00996|-0.00733|-0.00879|-0.00897|-0.00898|-0.00674|-0.00634|-0.00672|-0.00841|-0.00813|-0.00965|-0.00827|-0.00533|-0.00594|-0.00556|-0.00493|-0.00272|-0.00124|-0.00188|-0.00166|99|65|32|22|25|76|184|334|341|319|290|308|330|344|360|326|228|269|205|263|101|44|66|46|||||||||||||||||||||||||
2024-07-10 09:59:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:41|KB.D.TK.CASH.IP|117|2024-07-10 07:44:00|2024-07-10 09:57:00|6963.72|0|0|2024-07-09|0|7|0||0||2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|54|48|49|48|45|55|58|29|||||||||||||||||||||||||
2024-07-10 09:59:41|CC.D.VSTOXX.UNC.IP|239|2024-07-10 07:46:20|2024-07-10 09:59:30||14.5|0.14368|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-09|0.78217|0.5587|0.55725|0.55633|0.55706|0.5577|0.55595|0.5516|0.5553|0.55683|0.55758|0.55534|0.55283|0.55211|0.54776|0.54062|0.54431|0.54079|0.54069|0.54265|||||3|0|6|0|6|3|14|25|139|49|51|49|46|97|123|100|20|26|46|14|||||0.13976|0.13976|0.16267|||0.13962|0.06958|0.08277||0.10446|0.06974|0.12735|0.10388|0.13812|0.10279|0.16815||0.27027||0.4104|||||-0.10854|-0.14688|-0.08713||-0.34771|-0.09288||-0.13799|-0.06944|-0.27807|-0.13918|-0.06947|-0.10352|-0.16087|-0.13678|-0.15169|-0.27174|-0.13495|||||||16|63|13|2|9|23|8|56|3|33|27|20|11|14|31|42|4|9|5|8|||||||||||||||||||||||||
2024-07-10 09:59:42|CC.D.VIX.UME.IP|47|2024-07-10 07:47:40|2024-07-10 09:58:50||12.1|0.12231|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-09|1.1544|1.15369|1.15191||1.1544|1.15607||1.15816|1.15652|1.15858|1.15858|1.15942||1.16167|1.15539|1.15858|1.15644|1.15089|1.15109|1.15352|1.15191||1.15108||158|4|0||41|51||0|2|0|3|325||65|122|7|44|42|64|80|193||0||0.1443|0.0722|||||||0.14472|||||0.07252|0.14472||0.07241|0.12637|0.07199|0.18053|||||||||-0.1442||||-0.14447||-0.28881|||-0.29007|||-0.21661|-0.28674||-0.21597|||||2|7|1|4|1|2|15|1|1|1|12|11|1|9|13|5|15|1|1|||||||||||0||||||||||||||
2024-07-10 09:59:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:45|IR.D.JGB.FWM2.IP|132|2024-07-10 07:43:50|2024-07-10 09:59:20|14288|6.4|0.01761|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-09|0.02804|0.02803||0.02801|0.02801|0.028|0.02801|0.02802|0.02802|0.02802|0.02802|0.02803|0.02803|0.02803|1.23573|0.02805|0.02804|0.02804|0.02804|0.02803|0.03083|||0.02803|1|1||2|1|1|5|0|1|0|5|0|0|0|0|0|0|0|0|0|0|||3|0.00701|0.00701||0.00824|0.007|0.007|0.01019|0.007|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701||||0.00701|-0.00701|-0.00701||-0.00817|-0.0077|-0.007|-0.01109|-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.00701|-0.0074|-0.00701|-0.00701|-0.00701|-0.00701||-0.00701||||-0.00701|77|58|73|81|66|71|90|37|25|14|39|66|83|83|35|40|33|17|26|5|31|||||||||||||||||||||||||
2024-07-10 09:59:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 09:59:48|CC.D.DX.UME.IP|652|2024-07-10 07:43:50|2024-07-10 09:59:40|10465.6|0.7|0.04704|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-09|0.04783|0.04781|0.0478|0.04781|0.04782|0.04782|0.04782|0.04781|0.04779|0.0478|0.04781|0.04778|0.04778|0.0478|0.04778|0.04774|0.04775|0.04775|0.04775|0.04776|0.04806||||1|0|1|0|0|0|0|1|1|0|0|1|1|2|5|3|1|2|2|2|1||||0.00234|0.00195|0.0021|0.00193|0.00203|0.00231|0.00216|0.00233|0.00232|0.00213|0.00214|0.00247|0.00275|0.00316|0.00483|0.00288|0.00214|0.00231|0.00212|0.00261|0.00169||||-0.00194|-0.002|-0.00225|-0.00184|-0.00214|-0.0023|-0.00232|-0.00243|-0.00229|-0.00209|-0.00223|-0.00241|-0.00313|-0.00301|-0.00449|-0.00315|-0.00219|-0.00268|-0.00203|-0.00184|-0.00163||||217|223|196|172|138|163|249|319|300|284|251|277|284|309|352|330|289|262|231|180|130|||||||||||||||||||||||||
2024-07-10 09:59:49|CS.D.BITCOIN.CFE.IP|780|2024-07-10 07:43:50|2024-07-10 09:59:40|58430.9|14.7|0.16368|2024-07-09|0.16577|23|0.223722|2|-0.213683|16|2024-07-09|0.16991|0.16943|0.16924|0.16837|0.16788|0.16772|0.16718|0.16775|0.16708|0.16679|0.16722|0.16731|0.16739|0.16788|0.16711|0.16789|0.16685|0.16691|0.16621|0.16627|0.16592|0.16602|0.16597|0.16577|17|21|17|13|14|13|15|13|16|13|10|14|10|15|26|19|17|12|16|15|12|11|11|9|0.02105|0.02882|0.02227|0.01663|0.0159|0.01972|0.02234|0.01603|0.0247|0.01334|0.01105|0.01174|0.01349|0.01955|0.03981|0.02365|0.02233|0.0148|0.02278|0.01544|0.0151|0.01226|0.01279|0.01108|-0.01957|-0.02704|-0.01921|-0.0159|-0.01526|-0.01594|-0.01937|-0.01594|-0.02365|-0.01498|-0.01565|-0.01261|-0.01464|-0.0194|-0.04321|-0.02288|-0.02079|-0.01455|-0.02072|-0.01461|-0.01588|-0.01061|-0.01439|-0.01166|358|359|354|349|345|351|355|336|355|344|345|344|333|355|359|359|359|346|357|352|346|342|334|326|||||||||||||||||||||||||
2024-07-10 09:59:50|CS.D.ETHUSD.CFE.IP|807|2024-07-10 07:43:50|2024-07-10 09:59:40|3084.92|16.8|0.17178|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-09|0.17572|0.17467|0.17477|0.1735|0.17281|0.17299|0.17234|0.17288|0.17227|0.17167|0.17192|0.17209|0.17241|0.17303|0.17274|0.17381|0.17271|0.17318|0.17319|0.17324|0.17274|0.17307|0.17352|0.17322|18|23|19|18|19|22|21|20|21|14|14|16|16|22|30|26|22|16|21|13|13|10|10|11|0.02203|0.03937|0.02965|0.02345|0.02464|0.02451|0.0264|0.02155|0.03085|0.01865|0.01742|0.01731|0.01584|0.02277|0.04491|0.02824|0.02625|0.01635|0.02385|0.01654|0.0146|0.01147|0.01493|0.01292|-0.02332|-0.04069|-0.02732|-0.02392|-0.02209|-0.02288|-0.02226|-0.01986|-0.02948|-0.01704|-0.01832|-0.0175|-0.01773|-0.02174|-0.05007|-0.02919|-0.02558|-0.01746|-0.02209|-0.01498|-0.0172|-0.01117|-0.02125|-0.01241|356|360|359|359|357|360|358|350|360|352|357|357|358|360|360|360|360|352|359|345|352|342|317|343|||||||||||||||||||||||||
2024-07-10 09:59:51|CS.D.CRYPTOB10.CFD.IP|817|2024-07-10 07:43:50|2024-07-10 09:59:50|15677.33|9.7|0.50982|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-09|0.52594|0.52463|0.52467|0.52129|0.51898|0.5187|0.51642|0.51722|0.51568|0.51491|0.51656|0.51681|0.51711|0.5187|0.51735|0.51979|0.51648|0.51654|0.51566|0.51565|0.51459|0.51498|0.51611|0.51581|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|0.01096|0.01737|0.01435|0.01035|0.01032|0.00968|0.01177|0.00885|0.01494|0.00892|0.00841|0.00736|0.00822|0.01098|0.0207|0.0146|0.01114|0.00774|0.01112|0.00794|0.00729|0.00615|0.00688|0.00663|-0.01184|-0.01861|-0.01036|-0.00997|-0.00991|-0.01037|-0.00972|-0.00882|-0.01353|-0.00832|-0.00907|-0.00757|-0.00948|-0.0115|-0.02223|-0.0124|-0.01114|-0.0086|-0.01018|-0.0073|-0.00718|-0.00583|-0.00857|-0.00601|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0|0||0||0|||0|0|0||0|0|||||||
2024-07-10 09:59:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-09|||||||||||||0.09752|0.09175|0.09262|0.09163|0.09628|0.09241|0.09284|0.09204|||||||||||||||||6|7|7|5|5|4|4|3|||||||||||||||||0.0106|0.00974|0.00995|0.00611|0.01066|0.00625|0.00678|0.00426|||||||||||||||||-0.01434|-0.01145|-0.00947|-0.00702|-0.00747|-0.00607|-0.0053|-0.00457|||||246|349|337|302|291|273|208|155|||||||||||||||||||||||||
2024-07-10 09:59:52|CS.D.USDINR.MINI.IP|271|2024-07-10 07:44:30|2024-07-10 09:59:30|8348.5|1.3|0.26994|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-09||0.26964|0.28963|0.22902|0.25428|0.24753|0.25341|0.2657|0.27233|0.27809|0.2718|0.26328|0.27007|0.26734|0.28402|0.29714|0.29957|0.2996|0.29959|0.29961||||||1|1|2|1|1|1|2|2|2|1|1|1|1|1|1|1|1|1|1||||||0.06592||0.03994|0.03495|0.00599|0.03541|0.02501|0.03091|0.01663|0.01158|0.02726|0.01426|0.02337|0.01667|0.00679||0.00839||0.00599||||||-0.06288|-0.05989|-0.05239|-0.03394|-0.04277|-0.05335|-0.04701|-0.04437|-0.04257|-0.04853|-0.04421|-0.03105|-0.04839|-0.02295|-0.00899|-0.00599|-0.00799|-0.00599|-0.02397|||||16|12|34|45|53|122|230|255|240|164|152|126|145|123|49|24|31|9|34|||||||||||||||||||||||||
2024-07-10 09:59:53|CS.D.USDTWD.MINI.IP|816|2024-07-10 07:44:00|2024-07-10 09:59:50|32566.5|4.3|0.10603|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-09||0.70945|0.11507|0.11255|0.11191|0.11007|0.10783|0.10787|0.10777|0.10778|1.66069|0.10777|0.10785|0.42697|0.6951|1.17777|0.11166|3.37471|1.40997|0.5305||||||4|4|3|3|2|3|4|3|3|3|3|3|3|3|2|2|2|2|2||||||0.02094|0.01642|0.02237|0.01713|0.03092|0.01432|0.00709|0.00522|0.00672|0.00733|0.00644|0.00504|0.00521|0.00615|0.00613|0.00514|0.00478|0.00536|0.00362||||||-0.04153|-0.03499|-0.0342|-0.03135|-0.04453|-0.01869|-0.00832|-0.00549|-0.00735|-0.00966|-0.00723|-0.00449|-0.0057|-0.00583|-0.00629|-0.00499|-0.00444|-0.00533|-0.00556|||||168|350|331|299|305|342|358|347|336|322|300|311|314|341|281|237|245|231|239|||||||||||||||||||||||||
2024-07-10 09:59:54|CS.D.EURGBP.MINI.IP|758|2024-07-10 07:43:50|2024-07-10 09:59:50|8445.6|4.8|0.01227|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-09|0.01455|0.014|0.0144|0.01552|0.0143|0.0138|0.01284|0.01222|0.01221|0.0124|0.0128|0.01148|0.01293|0.013|0.01301|0.01157|0.01359|0.01284|0.41509|0.01167|0.0165|5.90133|1.28849|0.01667|3|3|3|2|2|3|4|5|5|4|4|5|6|6|11|7|4|4|3|3|2|3|2|2|0.00185|0.00176|0.00177|0.00163|0.00166|0.00178|0.0022|0.00268|0.00243|0.00236|0.00264|0.0027|0.00294|0.00275|0.00409|0.00295|0.0028|0.0021|0.00192|0.00172|0.00152|0.00362|0.00344|0.00204|-0.00185|-0.00209|-0.00173|-0.00179|-0.00196|-0.00176|-0.00223|-0.00296|-0.00302|-0.00228|-0.00265|-0.00263|-0.00325|-0.00254|-0.00363|-0.0028|-0.00278|-0.00226|-0.00191|-0.00182|-0.00185|-0.0043|-0.0024|-0.00146|233|252|244|198|202|223|311|338|337|321|321|343|330|337|359|352|318|300|248|242|174|225|158|113|||||||||||||||||||||||||
2024-07-10 09:59:55|CS.D.EURUSD.MINI.IP|760|2024-07-10 07:44:00|2024-07-10 09:59:40|10818.2|5.6|0.00639|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-09|0.39796|0.3607|0.00716|0.00664|0.45324|0.00629|0.00627|0.00699|0.29811|0.00673|0.31438|0.00643|0.00624|0.29967|0.00698|0.0061|0.00604|0.00646|0.00706|0.66861|1.64713|34.8185|1.54878|0.00805|4|4|3|3|2|3|4|7|6|5|5|5|6|8|17|9|6|5|4|4|3|2|2|2|0.00169|0.00175|0.00184|0.00137|0.00169|0.00185|0.00219|0.00286|0.00247|0.00208|0.00223|0.00218|0.0026|0.00303|0.00518|0.00308|0.00242|0.00225|0.00184|0.00165|0.0014|0.0011|0.00164|0.00111|-0.00184|-0.00186|-0.00164|-0.0015|-0.00134|-0.00165|-0.00217|-0.00324|-0.00251|-0.00224|-0.00203|-0.0022|-0.00235|-0.00282|-0.00535|-0.00342|-0.00216|-0.00218|-0.00188|-0.00169|-0.00154|-0.00166|-0.00152|-0.00144|256|282|279|237|224|247|321|350|343|323|325|348|338|341|360|354|331|328|306|302|183|115|130|144|||||||||||||||||||||||||
2024-07-10 09:59:56|CS.D.GBPUSD.MINI.IP|738|2024-07-10 07:43:50|2024-07-10 09:59:50|12808|6|0.00948|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-09|0.0103|0.01074|0.00938|0.01147|0.01159|0.01014|0.00773|0.01082|0.00959|0.00952|0.00925|0.00896|0.0088|0.00882|0.00953|0.00816|0.01134|0.01065|0.00954|0.00961|1.69612|2.17188|0.73111|0.01173|4|4|4|5|4|4|4|7|5|5|6|5|7|7|15|9|6|6|4|3|2|3|2|3|0.00184|0.00175|0.00166|0.00152|0.00133|0.00174|0.00209|0.00301|0.0023|0.00219|0.00289|0.00254|0.00316|0.00319|0.00461|0.00336|0.00237|0.00231|0.00161|0.00153|0.00148|0.00239|0.00184|0.00098|-0.00201|-0.00192|-0.00145|-0.0013|-0.00128|-0.00194|-0.00212|-0.00271|-0.00218|-0.00247|-0.00301|-0.00279|-0.00259|-0.00313|-0.00598|-0.00365|-0.00229|-0.00212|-0.00138|-0.0017|-0.00138|-0.00351|-0.00162|-0.00138|272|285|275|263|265|212|305|340|338|319|320|327|333|347|360|350|343|328|297|272|178|240|140|153|||||||||||||||||||||||||
2024-07-10 09:59:57|CS.D.NZDUSD.MINI.IP|747|2024-07-10 07:44:00|2024-07-10 09:59:50|6069.3|5.2|0.03635|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-09|0.03923|0.03447|0.03556|0.03089|0.03554|0.03386|0.03585|0.03631|0.03191|0.02996|0.03287|0.03148|0.03629|0.03059|0.03512|0.03331|0.03066|0.02946|0.03442|0.04463|0.04235|0.47433|0.05271|0.0342|5|5|5|4|3|4|5|5|4|4|3|4|6|6|12|8|5|5|4|4|4|4|3|2|0.00379|0.00417|0.00399|0.003|0.00361|0.00337|0.00437|0.00421|0.00341|0.00314|0.00376|0.00342|0.00452|0.00406|0.00717|0.00454|0.00376|0.00341|0.00413|0.00394|0.00316|0.00468|0.00275|0.00378|-0.00417|-0.00392|-0.00409|-0.00303|-0.00313|-0.00352|-0.00439|-0.00442|-0.00328|-0.00306|-0.00393|-0.00371|-0.00452|-0.00414|-0.00803|-0.00489|-0.00314|-0.00308|-0.00412|-0.00362|-0.00345|-0.00363|-0.00291|-0.00326|308|320|307|279|246|272|322|335|315|299|296|317|341|348|360|354|331|316|289|288|186|263|134|187|||||||||||||||||||||||||
2024-07-10 09:59:58|CS.D.USDCAD.MINI.IP|729|2024-07-10 07:44:00|2024-07-10 09:59:50|13634.4|4.7|0.0105|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-09|0.01057|0.00995|0.0097|0.01142|0.00985|0.00963|0.00957|0.01041|0.01145|0.01004|0.01068|0.01006|0.01009|0.01034|0.01012|0.0096|0.01016|0.00954|0.00962|0.00965|0.49024|5.93813|0.68829|0.01457|3|4|5|4|3|4|5|6|6|4|4|4|6|10|16|10|6|7|5|4|3|3|2|2|0.00208|0.00172|0.00162|0.00173|0.00126|0.00139|0.00157|0.00194|0.00188|0.00172|0.00133|0.00181|0.00215|0.00302|0.00432|0.00273|0.00189|0.00239|0.00171|0.00154|0.00182|0.00197|0.00132|0.00114|-0.00187|-0.00186|-0.00179|-0.0017|-0.00149|-0.00148|-0.00163|-0.00193|-0.00213|-0.0019|-0.00165|-0.00153|-0.00213|-0.00302|-0.00434|-0.00292|-0.00201|-0.00236|-0.00171|-0.00153|-0.0015|-0.00161|-0.00139|-0.00192|243|311|306|314|281|299|319|347|346|309|296|310|343|355|360|357|345|340|327|314|210|187|149|168|||||||||||||||||||||||||
2024-07-10 09:59:59|CS.D.USDCHF.MINI.IP|691|2024-07-10 07:44:00|2024-07-10 09:59:40|8976.3|3.8|0.024|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-09|0.02295|0.02223|0.02151|0.02387|0.02575|0.02672|0.02466|0.02017|0.02498|0.0225|0.02185|0.02212|0.02302|0.02589|0.02459|0.02024|0.01827|0.01915|0.01985|0.02258|0.51189|0.07243|2.47059|0.02666|5|5|4|5|6|5|6|6|4|5|4|4|6|6|13|7|4|4|3|3|4|3|2|2|0.00273|0.00236|0.00278|0.00227|0.00192|0.00205|0.0023|0.00324|0.0025|0.00265|0.00271|0.00235|0.00311|0.00334|0.00605|0.00399|0.00217|0.00258|0.00263|0.00195|0.00171|0.00352|0.00169|0.00155|-0.00268|-0.00195|-0.00225|-0.00182|-0.00166|-0.00191|-0.00259|-0.00325|-0.0025|-0.00347|-0.00243|-0.0022|-0.00339|-0.00377|-0.00562|-0.00355|-0.00251|-0.00273|-0.00292|-0.00224|-0.00173|-0.00246|-0.00196|-0.00179|268|281|268|246|278|264|326|335|306|322|281|309|338|340|360|346|308|305|278|256|207|113|164|121|||||||||||||||||||||||||
2024-07-10 10:00:00|CS.D.USDCNH.MINI.IP|762|2024-07-10 07:44:00|2024-07-10 10:00:00|72913.2|5.1|0.02228|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-09|0.02741|0.01975|0.02017|0.01783|0.02109|0.02371|0.01784|0.01723|0.01696|0.02046|0.02341|0.01908|0.02002|0.02621|0.02541|0.02042|0.02689|0.02744|0.02744|0.02744|0.02744|9.81748|0.41271|0.02777|6|11|9|7|4|6|9|8|7|5|5|5|6|9|15|11|6|6|6|6|7|3|3|9|0.00099|0.00189|0.00163|0.00117|0.00072|0.00091|0.00126|0.00152|0.00119|0.00094|0.00087|0.00088|0.00094|0.00089|0.00188|0.00123|0.00057|0.00044|0.0004|0.00035|0.00048|0.00062|0.00097|0.00072|-0.0007|-0.00209|-0.00164|-0.00118|-0.00096|-0.00082|-0.00125|-0.00127|-0.00103|-0.00126|-0.0011|-0.00064|-0.00087|-0.00095|-0.00164|-0.00159|-0.00053|-0.0006|-0.00046|-0.00033|-0.00044|-0.0007|-0.0016|-0.00069|343|357|355|340|322|350|350|352|351|332|330|325|344|357|359|360|350|335|332|337|273|225|261|339|||||||||||||||||||||||||
2024-07-10 10:00:03|CS.D.USDDKK.MINI.IP|816|2024-07-10 07:44:00|2024-07-10 10:00:00|68948.5|11.1|0.02854|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-09|0.02904|0.02903|0.02903|0.02871|0.02904|0.02904|0.02904|0.02903|0.02885|0.02878|0.0287|0.0285|0.02787|0.0288|0.0287|0.028|0.02899|0.02899|0.02899|0.02834|0.02807|3.5757|0.02916|0.029|6|7|6|5|4|5|9|13|11|9|9|11|12|14|22|16|11|10|8|8|6|4|3|4|0.00125|0.00134|0.00129|0.00092|0.00081|0.00116|0.00173|0.0028|0.0023|0.00189|0.00185|0.00207|0.00214|0.00263|0.00517|0.00334|0.00179|0.00167|0.00136|0.0015|0.00131|0.00111|0.00075|0.00075|-0.00109|-0.00121|-0.00141|-0.00104|-0.00079|-0.00129|-0.00185|-0.00256|-0.00213|-0.00164|-0.0019|-0.00197|-0.00233|-0.00255|-0.00484|-0.00294|-0.0019|-0.00173|-0.00138|-0.0015|-0.0016|-0.00128|-0.00064|-0.00067|349|354|347|332|330|347|358|360|359|357|359|360|360|360|360|360|358|358|359|353|333|283|303|303|||||||||||||||||||||||||
2024-07-10 10:00:05|CS.D.USDHUF.MINI.IP|816|2024-07-10 07:44:00|2024-07-10 10:00:00|36339.8|9.2|0.06112|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-09|0.4368|0.42968|0.13712|0.13715|0.13779|0.13803|0.09957|0.08205|0.0567|0.05727|0.0571|0.05475|0.05474|0.06168|0.06497|0.08772|0.13387|0.13732|0.11501|0.13571|0.14384|0.3298|0.66532|2.72709|8|7|7|5|4|4|9|12|10|8|8|9|12|14|19|17|14|13|9|5|5|3|3|4|0.00551|0.005|0.00509|0.0044|0.0035|0.00417|0.00583|0.00723|0.00418|0.00273|0.00323|0.00313|0.00403|0.00461|0.00962|0.00605|0.00488|0.00373|0.00583|0.00259|0.00241|0.00189|0.00365|0.00576|-0.00564|-0.00447|-0.00497|-0.00466|-0.00393|-0.00576|-0.0063|-0.00738|-0.00439|-0.00354|-0.00398|-0.00313|-0.00374|-0.00538|-0.0078|-0.00617|-0.00559|-0.00368|-0.00634|-0.00259|-0.00309|-0.00218|-0.00385|-0.00522|335|342|341|300|302|298|358|357|359|353|355|358|359|360|360|360|360|358|358|345|328|253|297|284|||||||||||||||||||||||||
2024-07-10 10:00:07|CS.D.USDJPY.MINI.IP|722|2024-07-10 07:44:10|2024-07-10 10:00:00|16158.8|4.5|0.14386|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-09|0.31409|0.34064|0.64684|0.00524|0.00593|0.36547|0.00464|0.00513|0.0051|0.00501|0.00545|0.3326|0.00518|0.00525|0.00596|0.00542|0.31295|0.00503|0.00485|0.39409|3.28111|23.98695|6.60963|0.43546|6|4|5|4|5|3|5|6|4|4|3|5|6|7|22|11|5|5|3|3|3|2|3|3|0.00292|0.00243|0.00262|0.00222|0.00183|0.00196|0.0026|0.003|0.0024|0.00197|0.00153|0.00231|0.0025|0.00252|0.00664|0.00332|0.00213|0.00219|0.00155|0.00161|0.00193|0.00153|0.00206|0.00157|-0.00303|-0.00198|-0.0024|-0.00224|-0.00221|-0.00186|-0.00288|-0.00261|-0.00174|-0.00223|-0.0016|-0.00215|-0.00263|-0.00263|-0.00653|-0.00323|-0.00241|-0.00233|-0.00167|-0.00179|-0.00183|-0.00118|-0.00197|-0.00165|324|298|312|315|309|278|320|350|313|308|269|305|326|347|359|349|325|304|257|257|214|96|197|233|||||||||||||||||||||||||
2024-07-10 10:00:12|CS.D.USDKRW.MINI.IP|740|2024-07-10 07:44:10|2024-07-10 10:00:00|138171.5|3.1|0.13854|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-09||0.14503|0.14476|0.14482|0.14492|0.14497|0.14342|0.13076|0.14109|0.14293|0.14497|0.14451|0.14272|0.14371|0.145|0.14447|0.14444|0.14574|0.14622|0.1461||||||9|9|8|7|8|6|5|4|4|3|3|3|3|4|3|2|1|1|1||||||0.01083|0.01305|0.00986|0.01109|0.01049|0.00989|0.01386|0.00678|0.00621|0.00254|0.00452|0.00517|0.00437|0.00653|0.00586|0.0031|0.00572|0.00852|0.00569||||||-0.02542|-0.02546|-0.0163|-0.01747|-0.01605|-0.01743|-0.0203|-0.00671|-0.00447|-0.00428|-0.00701|-0.00698|-0.00742|-0.00848|-0.00863|-0.00488|-0.00604|-0.01485|-0.01127|||||211|358|356|350|357|349|350|316|323|306|327|324|339|353|344|302|130|127|70|||||||||||||||||||||||||
2024-07-10 10:00:16|CS.D.USDMXN.MINI.IP|806|2024-07-10 07:44:10|2024-07-10 10:00:10|177810.8|10.6|0.06808|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-09|0.0695|0.06947|0.06946|0.06946|0.06926|0.06947|0.06945|0.06938|0.06931|0.06931|0.06803|0.02984|0.03251|0.0284|0.03392|0.02785|0.03542|0.02789|0.02861|0.03115|0.05233|0.17278|2.7208|0.07001|4|4|3|2|2|3|9|12|11|9|8|12|14|16|24|18|16|13|11|8|3|3|3|2|0.00206|0.00216|0.00237|0.00207|0.00163|0.0017|0.00302|0.00474|0.0032|0.0027|0.00212|0.00309|0.00446|0.00409|0.00886|0.00532|0.00506|0.0029|0.00306|0.00232|0.00315|0.00466|0.0071|0.00354|-0.00134|-0.00194|-0.00232|-0.00176|-0.00224|-0.00122|-0.00252|-0.00432|-0.0034|-0.00299|-0.00256|-0.0032|-0.00483|-0.00505|-0.00861|-0.00533|-0.00488|-0.00355|-0.00336|-0.00225|-0.00323|-0.00602|-0.00928|-0.00283|279|268|238|220|207|225|346|356|357|354|350|355|359|360|360|360|360|357|358|351|287|192|270|229|||||||||||||||||||||||||
2024-07-10 10:00:18|CS.D.USDNOK.MINI.IP|817|2024-07-10 07:44:10|2024-07-10 10:00:10|106708.4|23.9|0.04413|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-09|0.04716|0.04713|0.04709|0.04711|0.04712|0.04713|0.04387|0.03773|0.03295|0.0372|0.0461|0.02679|0.02655|0.02746|0.03915|0.04008|0.04712|0.04716|0.04714|0.04715|0.059|0.18885|0.18622|0.13824|12|15|9|6|5|9|19|24|21|18|18|21|24|27|43|32|14|16|12|8|13|1|11|13|0.00177|0.00265|0.00151|0.00124|0.00089|0.00146|0.00335|0.00481|0.00366|0.00341|0.0028|0.0036|0.00383|0.00456|0.00946|0.00522|0.00215|0.00265|0.00167|0.00134|0.00271|0.00142|0.0043|0.00365|-0.00224|-0.00289|-0.00151|-0.00124|-0.0011|-0.0019|-0.0035|-0.00471|-0.0036|-0.00322|-0.00302|-0.00306|-0.0046|-0.00501|-0.00888|-0.00444|-0.00264|-0.00254|-0.00161|-0.00115|-0.00386||-0.00386|-0.0034|358|357|358|350|350|357|360|360|360|360|360|360|360|360|360|360|360|360|357|358|353|9|315|358|||||||||||||||||||||||||
2024-07-10 10:00:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:00:20|CS.D.USDSEK.MINI.IP|817|2024-07-10 07:44:10|2024-07-10 10:00:10|105460.7|19.3|0.03592|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-09|0.04852|0.04825|0.04723|0.04723|0.04725|0.04727|0.04291|0.03266|0.03201|0.03296|0.04166|0.03501|0.03301|0.0357|0.03027|0.03653|0.04739|0.0474|0.0474|0.04733|1.4555|0.10997|0.11|0.09597|19|16|8|9|3|4|14|21|20|14|16|16|21|24|39|27|8|7|6|5|5|4|4|5|0.00331|0.00351|0.00202|0.00183|0.0013|0.00168|0.00322|0.00462|0.00414|0.00367|0.00351|0.00388|0.00363|0.00394|0.00805|0.00466|0.00228|0.00204|0.00171|0.00204|0.00331|0.00132|0.00455|0.00344|-0.00308|-0.00355|-0.00219|-0.00221|-0.00138|-0.00193|-0.00385|-0.00456|-0.00456|-0.00372|-0.00357|-0.00361|-0.00427|-0.00522|-0.00699|-0.0045|-0.00253|-0.00228|-0.00146|-0.00141|-0.0035|-0.00151|-0.00432|-0.00412|349|357|337|338|284|294|360|360|360|360|356|359|360|360|360|359|345|340|333|323|286|293|279|284|||||||||||||||||||||||||
2024-07-10 10:00:21|CS.D.USDSGD.MINI.IP|693|2024-07-10 07:44:10|2024-07-10 10:00:20|13492.7|4.6|0.02181|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-09|0.02045|0.01722|0.01921|0.02206|0.01913|0.02091|0.01822|0.02004|0.02222|0.02231|0.0217|0.02571|0.02581|0.02462|0.02579|0.02521|0.02591|0.02592|0.02592|0.02592|0.02892|1.63171|7.86953|0.02579|4|5|5|4|3|4|5|5|4|4|4|5|5|5|10|6|4|4|3|3|3|5|4|2|0.00246|0.00252|0.00201|0.00263|0.00191|0.00287|0.00248|0.00203|0.00196|0.00226|0.00167|0.00136|0.00142|0.00186|0.00362|0.00204|0.00148|0.00126|0.00086|0.00102|0.00134|0.00182|0.00174|0.00103|-0.00227|-0.00223|-0.00236|-0.00266|-0.0021|-0.00251|-0.00238|-0.00226|-0.00174|-0.00214|-0.00167|-0.00133|-0.0016|-0.00224|-0.00342|-0.00254|-0.00146|-0.00154|-0.001|-0.00087|-0.00166|-0.00177|-0.00229|-0.00102|312|323|323|273|255|277|307|313|309|292|258|328|324|333|356|350|321|299|235|202|172|261|268|176|||||||||||||||||||||||||
2024-07-10 10:00:23|CS.D.USDZAR.MINI.IP|816|2024-07-10 07:44:20|2024-07-10 10:00:20|180665.5|14.8|0.05019|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-09|0.07184|0.07091|0.07172|0.07143|0.07135|0.05607|0.05003|0.05117|0.04975|0.04967|0.04968|0.04973|0.04947|0.04959|0.04978|0.04959|0.04994|0.04963|0.05188|0.06588|0.08118|0.18871|0.18863|0.79693|5|9|9|5|3|10|13|21|15|15|12|14|18|18|22|23|12|9|6|5|5|2|2|3|0.00263|0.0041|0.00246|0.00285|0.0016|0.00383|0.00614|0.009|0.00519|0.00443|0.00313|0.00638|0.00726|0.00507|0.00845|0.00864|0.00262|0.00225|0.00156|0.00158|0.00355|0.00367|0.00874|0.00736|-0.00218|-0.00295|-0.00285|-0.00255|-0.00142|-0.00431|-0.00597|-0.01081|-0.00492|-0.00433|-0.00354|-0.00534|-0.00738|-0.00627|-0.0081|-0.0087|-0.00274|-0.00214|-0.00175|-0.00161|-0.00466|-0.0039|-0.00948|-0.00694|309|322|329|297|289|338|360|360|359|359|356|357|359|360|360|360|357|352|341|316|235|195|240|294|||||||||||||||||||||||||
2024-07-10 10:00:24|CS.D.ALUMINIUM.MINI.IP|377|2024-07-10 07:44:30|2024-07-10 09:59:50|2483.8|2.1|0.2419|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-09|0.2374|0.23754|0.23799|0.23773|0.23783|0.23745|0.23722|0.23729|0.23742|0.23744|0.23775|0.23785|0.23775|0.23795|0.23897|0.24045|0.24045|0.26231|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.02152|0.01785|0.0112|0.01228|0.01189|0.01243|0.01466|0.01582|0.01429|0.01514|0.01264|0.01525|0.01284|0.01466|0.01667|0.01741|0.01148|0.01042|||||||-0.01672|-0.01393|-0.01452|-0.01249|-0.01359|-0.01289|-0.01638|-0.01663|-0.01361|-0.01256|-0.01081|-0.01368|-0.01277|-0.01459|-0.01889|-0.02593|-0.01341|-0.01859|||||||81|250|192|147|56|168|218|211|202|138|105|147|149|230|287|271|184|99|||||||||||||||||||||||||
2024-07-10 10:00:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:00:25|CC.D.W.UME.IP|344|2024-07-10 07:44:10|2024-07-10 09:59:40|573.4|4.8|0.08034|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-09|0.10429|0.10358|0.10367|0.10379|0.10372|0.10358|0.10366|0.10346|0.10369|0.10418|0.104|0.10412|0.10385|0.10321|0.1034|0.10336|0.10321|0.10355|0.10393||||||6|2|2|3|3|2|18|3|7|5|2|2|4|29|13|17|16|14|41||||||0.02901|0.02266|0.02305|0.0173|0.01729|0.01727|0.02305|0.02587|0.02285|0.02778|0.02204|0.02279|0.02436|0.052|0.03466|0.02872|0.03479|0.02794|0.03341||||||-0.02543|-0.02177||-0.0173|-0.01728|-0.01859|-0.02592|-0.02664|-0.03191|-0.02778|-0.01906|-0.0267|-0.02594|-0.04379|-0.03303|-0.03136|-0.02439|-0.02271|-0.03723||||||146|105|34|45|36|77|71|101|127|138|87|106|124|157|262|217|188|164|61|||||||||||||||||||||||||
2024-07-10 10:00:26|CC.D.KC.UME.IP|531|2024-07-10 08:15:00|2024-07-10 10:00:20|24527.9|4.6|0.09691|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-09|||||||||0.09211|0.08449|0.08934|0.09127|0.08386|0.08246|0.08178|0.08303|0.0803|0.08388|||||||||||||||7|7|7|4|8|12|16|10|16|12|||||||||||||||0.03293|0.03023|0.02712|0.02523|0.02637|0.02899|0.03214|0.02749|0.02582|0.01975|||||||||||||||-0.0284|-0.01764|-0.02705|-0.02205|-0.02728|-0.02854|-0.03469|-0.02446|-0.02937|-0.02383|||||||226|217|281|276|325|341|349|330|311|144|||||||||||||||||||||||||
2024-07-10 10:00:27|CS.D.COPPER.MINI.IP|759|2024-07-10 07:44:10|2024-07-10 10:00:20|9820.4|5.5|0.1019|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-09|0.10591|0.10249|0.10094|0.10453|0.10076|0.10381|0.10057|0.1006|0.10064|0.10067|0.10071|0.10076|0.10083|0.10089|0.101|0.10181|0.10136|0.10441|||||||3|9|7|6|2|7|8|6|5|4|4|5|7|11|14|14|5|3|||||||0.00826|0.01428|0.01035|0.0113|0.00586|0.01047|0.01044|0.01028|0.01145|0.00852|0.0079|0.00849|0.01008|0.01248|0.01448|0.01469|0.00848|0.00681|||||||-0.01024|-0.01189|-0.0105|-0.00984|-0.00722|-0.00935|-0.01183|-0.01336|-0.01195|-0.00884|-0.00856|-0.00896|-0.01128|-0.01241|-0.01603|-0.01639|-0.00795|-0.00757|||||||241|356|337|302|215|314|352|333|331|320|323|338|352|360|360|357|337|236|||||||||||||||||||||||||
2024-07-10 10:00:28|CC.D.C.UME.IP|199|2024-07-10 07:44:10|2024-07-10 09:59:50||11.2|0.07755|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-09|0.15123|0.15138|0.15139|0.15145|0.1514|0.15136|0.15123|0.15114|0.15148|0.15164|0.15145|0.15149|0.15106|0.15013|0.15054|0.15003|0.15049|0.15081|0.15115||||||47|20|18|11|9|6|8|8|28|9|14|13|32|66|62|60|44|58|141||||||0.03995|0.02524|0.03786|0.03367|0.05049||0.04035|0.0252|0.03782|0.03539|0.03786|0.04134|0.03292|0.04488|0.03763|0.03637|0.03179|0.03909|0.0252||||||-0.04535|-0.03783|-0.02523||-0.02524||-0.02521|-0.02518|-0.04591|-0.02889|-0.03154|-0.03198|-0.03235|-0.04628|-0.03604|-0.0443|-0.03687|-0.03546|-0.04199||||||55|37|7|6|9|3|22|36|54|72|53|72|60|91|129|98|72|94|31|||||||||||||||||||||||||
2024-07-10 10:00:29|CC.D.FCPO.UNC.IP|482|2024-07-10 07:44:20|2024-07-10 09:59:50|3919.2|3.2|0.2794|2024-07-09|0.3015|2|0.136529|9|-0.157745|2|2024-07-09|||0.3015|0.30344|0.3036||0.30365|0.30437|0.30442|0.30399||||0.30436|0.3059|0.30698|||||||||||10|3|2||5|3|3|5||||1|0|2|||||||||||0.02125|0.02206|0.01687||0.02063|0.01951|0.01827|0.02104||||0.01802|0.01488|0.01589|||||||||||-0.03198|-0.0216|-0.01304||-0.01985|-0.01592|-0.01555|-0.01911||||-0.02221|-0.0164|-0.01398|||||||||160|209|49|145|173|184|182|299|276|115|||||||||||||||||||||||||
2024-07-10 10:00:30|CS.D.CFEGOLD.CFE.IP|818|2024-07-10 07:44:20|2024-07-10 10:00:30|2371.88|21.3|0.01571|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-09|0.01657|0.01935|0.01918|0.01876|0.01841|0.01935|0.01758|0.01544|0.01528|0.01507|0.01544|0.01476|0.0142|0.01471|0.01529|0.01455|0.01467|0.01537|0.01441|0.01347|0.01493||0.02085|0.02007|14|22|20|16|14|17|22|22|20|19|18|22|30|42|48|43|32|25|20|15|8||2|6|0.00489|0.00599|0.00557|0.00508|0.00455|0.00437|0.00477|0.0043|0.00513|0.00535|0.0045|0.00553|0.00727|0.01074|0.01437|0.01121|0.00728|0.00711|0.00527|0.00388|0.00309||0.00245|0.00282|-0.00495|-0.00599|-0.00557|-0.00439|-0.00467|-0.00523|-0.00471|-0.00563|-0.005|-0.00506|-0.00425|-0.00522|-0.00663|-0.0096|-0.01575|-0.01094|-0.00667|-0.00625|-0.00483|-0.0038|-0.00315||-0.00282|-0.0027|359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|191|308|||||||||||||||||||||||||
2024-07-10 10:00:32|CC.D.HO.UME.IP|782|2024-07-10 07:44:20|2024-07-10 10:00:30|25277|2.4|0.07775|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-09|0.07748|0.07752|0.07764|0.07761|0.07762|0.07745|0.07733|0.07764|0.07789|0.07799|0.07796|0.07797|0.07803|0.07809|0.07803|0.0782|0.07879|0.07847|0.07891|0.07904|0.07899||0.07904|0.0791|0|0|0|0|0|1|1|1|1|1|1|2|6|9|12|13|9|7|26|2|2||1|0|0.00636|0.00529|0.00589|0.00644|0.00733|0.00908|0.00788|0.01071|0.01126|0.01211|0.00919|0.01095|0.01505|0.02025|0.02011|0.02609|0.01877|0.0159|0.01523|0.00581|0.0122||0.01087|0.00575|-0.0053|-0.00629|-0.00619|-0.0059|-0.00635|-0.00781|-0.00923|-0.01219|-0.01109|-0.01016|-0.01005|-0.00936|-0.01555|-0.02084|-0.01796|-0.02307|-0.01779|-0.01283|-0.01704|-0.00623|-0.01051||-0.01518|-0.00692|174|233|205|177|130|223|290|316|342|333|289|322|348|359|357|360|356|355|340|262|235|104|60|||||||||||||||||||||||||
2024-07-10 10:00:41|CC.D.HG.UME.IP|760|2024-07-10 07:44:20|2024-07-10 10:00:20|45632.5|4.6|0.04202|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-09|0.04337|0.04332|0.04339|0.04332|0.04327|0.04318|0.04316|0.04318|0.04324|0.04327|0.04331|0.04333|0.04339|0.04341|0.04345|0.04376|0.04369|0.04367|0.04369|0.04365|0.04365||0.0437|0.04368|3|5|4|3|1|4|3|4|4|4|4|5|13|13|13|19|12|4|2|2|1||3|1|0.00777|0.01208|0.00974|0.01139|0.00611|0.01014|0.01033|0.01061|0.01131|0.00823|0.00708|0.00835|0.01048|0.01421|0.01797|0.01687|0.00955|0.00629|0.00407|0.00423|0.0037||0.00685|0.00561|-0.00586|-0.01141|-0.01011|-0.01017|-0.00517|-0.01004|-0.01142|-0.01242|-0.0098|-0.00964|-0.00727|-0.00845|-0.01256|-0.01423|-0.0188|-0.01902|-0.0087|-0.00587|-0.00455|-0.00411|-0.00255||-0.00775|-0.00427|243|349|340|298|216|311|355|328|322|317|316|328|352|359|360|360|346|287|208|160|114|77|115|||||||||||||||||||||||||
2024-07-10 10:00:45|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-09||0.5493|0.55508|0.55371||0.55005|0.54756|||||||0.54887|0.55273|||||||||||127|293|264||313|186|||||||215|174|||||||||||0.03322|0.03544|0.04185||0.04592|0.03578|||||||0.03095|0.02696|||||||||||-0.03269|-0.0444|-0.03807||-0.03476|-0.02657|||||||-0.02987|-0.03026||||||||||186|199|146|116|189|148|177|||||||||||||||||||||||||
2024-07-10 10:00:46|CS.D.LEAD.MINI.IP|281|2024-07-10 07:45:00|2024-07-10 10:00:30|2187.4|1.8|0.27437|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-09|0.26901|0.26951|0.27023|0.27005|0.27016|0.26963|0.26913|0.27003|0.27104|0.27132|0.27161|0.27186|0.27155|0.27126|0.27235|0.274|0.27365|0.31541|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.0213|0.01904|0.01577|0.01819|0.01801|0.02137|0.01825|0.02467|0.01837|0.01313|0.02104|0.01915|0.02094|0.02096|0.02118|0.02507|0.0189|0.01499|||||||-0.01874|-0.01716|-0.01531|-0.01773|-0.01351|-0.01568|-0.01678|-0.02537|-0.01992|-0.01475|-0.01609|-0.02733|-0.01644|-0.01933|-0.01839|-0.02676|-0.01881|-0.01673|||||||59|217|168|147|56|146|172|176|153|102|93|132|146|233|252|265|82|28|||||||||||||||||||||||||
2024-07-10 10:00:46|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-09||||||||||||||0.16701|0.16731|0.16764|0.16914|0.16959|0.16983|||||||||||||||||||18|11|10|11|14|44|||||||||||||||||||0.04196|0.02739|0.02567|0.02631|0.02182|0.01888|||||||||||||||||||-0.04384|-0.02789|-0.02633|-0.0286|-0.02248|-0.02264||||||173|294|277|287|256|16|||||||||||||||||||||||||
2024-07-10 10:00:47|CC.D.LC.UME.IP|0|none|||0|0|2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-09||||||||||||||0.06471|0.06456|0.06466|0.06543|0.06553|0.06553|||||||||||||||||||16|9|8|21|17|27|||||||||||||||||||0.01961|0.01095|0.00988|0.02207|0.01126|0.01206|||||||||||||||||||-0.0165|-0.01154|-0.01023|-0.03043|-0.00973|-0.00941||||||176|326|309|348|315|29|||||||||||||||||||||||||
2024-07-10 10:00:48|EN.D.LGO.FWM1.IP|600|2024-07-10 07:44:30|2024-07-10 10:00:40|772.1|33.2|0.08734|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-09|0.12745|0.12749|0.12767|0.12765|0.12765|0.12744|0.12722|0.12769|0.1281|0.1283|0.1282|0.12816|0.12818|0.12823|0.12801|0.12831|0.12922|0.12865|0.1293|0.12951|0.12939|0.38771|||8|1|0|1|2|25|22|48|68|40|20|21|33|33|69|85|22|26|21|7|2|43|||0.0204|0.01913|0.01964|0.02074|0.03404|0.01833|0.01909|0.01967|0.02203|0.02318|0.02098|0.01729|0.02081|0.0238|0.02302|0.03111|0.02445|0.02069|0.02402|0.01813|0.02176|0.04656|||-0.01274|-0.01912|-0.02128|-0.02127|-0.01914|-0.01847|-0.0189|-0.02256|-0.02373|-0.02199|-0.02326|-0.0205|-0.02421|-0.02697|-0.02452|-0.03016|-0.02304|-0.02387|-0.02763|-0.01648|-0.01881|-0.03447|||46|50|53|56|21|100|144|161|150|136|83|142|206|289|270|315|244|236|201|74|112|24|||||||||||||||||||||||||
2024-07-10 10:00:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:00:49|CS.D.CFDSILVER.CFM.IP|815|2024-07-10 07:44:30|2024-07-10 10:00:40|3094.8|9.9|0.0888|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-09|0.09486|0.09526|0.0948|0.0967|0.09657|0.09656|0.09491|0.07425|0.06764|0.06958|0.06862|0.07411|0.07367|0.07383|0.08045|0.07729|0.06899|0.06592|0.06568|0.06698|0.07345||0.09745|0.09038|8|19|15|12|7|12|17|10|9|9|8|10|19|32|38|31|20|12|8|6|3||2|2|0.00966|0.02053|0.01455|0.01253|0.00814|0.01366|0.01606|0.01114|0.01123|0.01277|0.01181|0.01384|0.01683|0.02344|0.03122|0.02497|0.01592|0.01176|0.0104|0.00904|0.00781||0.00823|0.00772|-0.01116|-0.01825|-0.01435|-0.01208|-0.00823|-0.01348|-0.01548|-0.01455|-0.01085|-0.0105|-0.01002|-0.01313|-0.01918|-0.02318|-0.03311|-0.02781|-0.01606|-0.01324|-0.00974|-0.00891|-0.00758||-0.00885|-0.00778|350|360|360|357|342|358|360|359|357|356|355|359|360|360|360|360|360|359|349|334|275|140|213|||||||||||||||||||||||||
2024-07-10 10:00:52|CC.D.NG.UME.IP|488|2024-07-10 07:45:10|2024-07-10 10:00:40|2382|7.1|0.07436|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-09|0.12568|0.12543|0.12567|0.12592|0.12606|0.12629|0.12629|0.12626|0.12627|0.12634|0.12692|0.12743|0.12419|0.12386|0.12484|0.1245|0.12532|0.12566|0.12723|0.12758|0.12739||0.12965|0.12728|6|8|6|13|4|4|6|15|8|12|10|18|33|46|28|24|23|22|51|13|6||6|10|0.05583|0.05579|0.05123||0.04201|0.05618|0.04212|0.04914|0.04211|0.05897|0.04234|0.07364|0.07913|0.06794|0.05891|0.05275|0.04806|0.04716|0.04529|0.04255|0.05093||0.05661|0.04951|-0.04648|-0.05849|-0.0419|-0.04897|-0.04799|-0.05142|-0.0421|-0.04912|-0.04207|-0.04212|-0.06653|-0.05582|-0.0627|-0.06902|-0.04695|-0.04997|-0.04816|-0.04594|-0.05156|-0.04252|-0.04669||-0.04774|-0.04772|46|45|29|20|47|47|49|59|69|63|83|190|332|286|219|189|164|165|197|96|86|54|35|||||||||||||||||||||||||
2024-07-10 10:00:53|CC.D.CC.UME.IP|286|2024-07-10 08:45:10|2024-07-10 10:00:10|7818.5|0.9|0.1505|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-09|||||||||0.15804|0.15973|0.16126|0.16259|0.16122|0.1557|0.1578|0.1482|0.13429|0.13512|||||||||||||||4|0|0|0|2|2|2|7|2|1|||||||||||||||0.07696|0.03399|0.03816|0.05061|0.06944|0.05661|0.04835|0.07033|0.03976|0.03116|||||||||||||||-0.07432|-0.03795|-0.03162|-0.03197|-0.07863|-0.05075|-0.04768|-0.05821|-0.04506|-0.04286|||||||79|290|232|233|302|309|312|340|326|153|||||||||||||||||||||||||
2024-07-10 10:00:53|CS.D.NICKEL.MINI.IP|137|2024-07-10 07:45:20|2024-07-10 10:00:40|17054|1.1|0.35214|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-09||||||||0.34637|0.34722|0.34746|0.34792|0.3482|0.34796|0.34816|0.34966|0.35042|0.35055|0.35084||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0501|0.03471|||0.02708|0.04256|0.0258|0.03935|0.04872|0.04969|||||||||||||||-0.036|-0.04338|-0.04058|||-0.04347|-0.04252|-0.03702|-0.0394|-0.03503||||||||80|56|33|31|53|65|90|118|72|69|15|||||||||||||||||||||||||
2024-07-10 10:00:54|CC.D.RB.UME.IP|767|2024-07-10 07:44:30|2024-07-10 10:00:40|25055|1.3|0.08321|2024-07-09|0.07899|14|0.163002|9|-0.150943|22|2024-07-09|0.09073|0.08686|0.08719|0.11784|0.08609|0.08033|0.08507|0.08353|0.08232|0.07994|0.07934|0.07931|0.07945|0.07928|0.07899|0.0791|0.07962|0.07924|0.0795|0.07966|0.09113||0.14256|0.0937|1|0|0|0|0|1|1|1|2|2|2|2|3|9|15|14|9|10|20|3|2||0|2|0.01516|0.0155|0.01224|0.02472|0.01376|0.01179|0.0101|0.01354|0.01612|0.01089|0.00884|0.01032|0.01607|0.01937|0.01847|0.02181|0.01835|0.01537|0.01463|0.00764|0.02066||0.02455|0.0096|-0.01049|-0.00982|-0.01147|-0.01636|-0.00854|-0.00917|-0.01169|-0.0135|-0.01242|-0.01177|-0.00916|-0.00933|-0.01677|-0.02095|-0.01726|-0.02239|-0.01982|-0.01308|-0.01758|-0.00741|-0.01399||-0.02703|-0.01055|173|231|225|178|119|261|288|319|338|332|279|310|347|357|358|360|356|352|339|259|248|110|97|||||||||||||||||||||||||
2024-07-10 10:00:55|CC.D.CT.UME.IP|323|2024-07-10 07:45:00|2024-07-10 10:00:40|7075.4|1.9|0.19873|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-09||0.2108|0.2104|0.21033|0.21016|0.21004|0.21027|0.21078|0.21078|0.21119|0.21103|0.21103|0.21168|0.21186|0.21158|0.21182|0.21168|0.21188|0.21223|||||||2|1|1|1|1|1|2|2|1|2|1|3|4|4|3|4|5|16|||||||0.02896|0.0123|0.01045|0.01461|0.02079|0.01429|0.01623|0.01559|0.01535|0.01116|0.01027|0.01422|0.01673|0.01744|0.01365|0.01576|0.01202|0.01155|||||||-0.02714|-0.01373|-0.00631|-0.00721|-0.01112|-0.01002|-0.0165|-0.01236|-0.01484|-0.01287|-0.00935|-0.01469|-0.01611|-0.01954|-0.0108|-0.01378|-0.01331|-0.01469||||||99|55|39|31|95|97|109|135|108|110|96|229|276|279|232|229|230|91|||||||||||||||||||||||||
2024-07-10 10:00:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:00:56|CC.D.SB.UME.IP|481|2024-07-10 07:44:30|2024-07-10 10:00:30|1967.3|10.3|0.11269|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-09||||||||0.1484|0.14964|0.15025|0.15041|0.1503|0.15038|0.15065|0.15145|0.15209|0.15217|||||||||||||||9|10|10|7|13|17|37|24|22|47|||||||||||||||0.04347|0.02906|0.01378|0.01972|0.03201|0.03527|0.02867|0.02668|0.02597|0.03257|||||||||||||||-0.04598|-0.03491|-0.03096|-0.02349|-0.02505|-0.03666|-0.03481|-0.034|-0.03284|-0.02945||||||||114|182|84|86|72|128|130|128|167|176|||||||||||||||||||||||||
2024-07-10 10:00:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:00:57|CC.D.LCO.UME.IP|802|2024-07-10 07:44:30|2024-07-10 10:00:50|8443|61.9|0.28229|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-09|5.65967|5.07719|3.04659|2.95392|9.03388|3.23153|3.2086|0.68194|0.03458|1.01131|1.78275|1.37741|0.93877|0.03549|0.31234|0.03473|0.32076|0.03515|1.53198|2.63246|2.85508|0.08197|||4|2|3|9|2|9|16|41|90|40|25|30|35|59|69|167|65|44|65|14|9|5|||0.00824|0.00755|0.00569|0.00745|0.01232|0.00801|0.00912|0.00983|0.01085|0.01277|0.0099|0.00933|0.01307|0.0162|0.01604|0.02368|0.01651|0.01411|0.01441|0.007|0.01445|0.00898|||-0.00727|-0.00668|-0.00692|-0.0069|-0.00685|-0.00837|-0.00855|-0.01122|-0.01078|-0.00968|-0.00803|-0.00896|-0.01247|-0.01666|-0.01534|-0.01967|-0.01531|-0.01188|-0.01388|-0.00796|-0.0109|-0.01931|||160|238|166|137|100|219|252|309|335|307|286|298|332|354|360|359|350|346|334|231|213|65|||||||||||||||||||||||||
2024-07-10 10:00:58|CC.D.CL.UME.IP|798|2024-07-10 07:44:30|2024-07-10 10:00:50|8101.9|25.9|0.28525|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-09|0.03607|0.86919|1.33981|4.72238|0.03555|0.03628|2.29065|0.03609|0.33379|0.33391|0.03602|0.3463|0.03608|0.03559|0.31616|0.03564|0.03601|0.03589|0.03608|0.03554|0.86805||0.83142|3.09798|6|4|6|4|4|6|7|17|26|18|12|20|49|63|65|118|66|71|80|18|12||5|4|0.00748|0.00686|0.00657|0.00677|0.00883|0.00853|0.00945|0.01005|0.01167|0.01229|0.0093|0.00986|0.01521|0.01774|0.01733|0.02313|0.017|0.01564|0.01427|0.008|0.01259||0.00744|0.00684|-0.0055|-0.00632|-0.00568|-0.00608|-0.00548|-0.00671|-0.00699|-0.01216|-0.01211|-0.01072|-0.00906|-0.00876|-0.01357|-0.0177|-0.0145|-0.0213|-0.01603|-0.01337|-0.01594|-0.00747|-0.00935||-0.00916|-0.00628|167|240|230|192|119|256|266|328|336|336|306|322|339|357|356|359|354|352|339|229|241|126|98|||||||||||||||||||||||||
2024-07-10 10:00:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:00:59|CC.D.SM.UME.IP|388|2024-07-10 07:44:40|2024-07-10 10:00:50|33374.4|1.4|0.11631|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-09|0.11829|0.11844|0.1185|0.11859|0.11862|0.11865|0.11867|0.11868|0.11889|0.11929|0.11934|0.11929|0.11875|0.11879|0.11951|0.11972|0.12012|0.12004|0.11999||||||1|1|1|1|1|1|1|1|3|3|2|3|4|8|19|11|10|7|28||||||0.01684|0.01246|0.00785|0.01059|0.01097|0.01362|0.00882|0.00982|0.01186|0.01176|0.01344|0.01339|0.01974|0.03259|0.02482|0.01981|0.0177|0.01581|0.01323||||||-0.01483|-0.01189|-0.00977|-0.01003|-0.00793|-0.01062|-0.00795|-0.01233|-0.01086|-0.01319|-0.01126|-0.01372|-0.01384|-0.03419|-0.027|-0.02068|-0.0156|-0.01527|-0.01878||||||180|191|164|146|74|99|139|150|136|171|144|201|188|176|341|294|301|295|98|||||||||||||||||||||||||
2024-07-10 10:01:00|CC.D.BO.UME.IP|502|2024-07-10 07:44:40|2024-07-10 10:00:50|4680.4|1.5|0.12608|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-09|0.12315|0.12364|0.1239|0.12415|0.12422|0.12417|0.12415|0.12403|0.12427|0.12475|0.12476|0.12487|0.12503|0.12509|0.12661|0.12741|0.12763|0.12783|0.12807||||||1|1|4|2|1|4|1|3|1|2|1|2|5|20|17|8|7|7|24||||||0.01638|0.01405|0.01327|0.01346|0.00864|0.01424|0.01082|0.01353|0.01044|0.01267|0.00968|0.01132|0.01324|0.04031|0.02534|0.01681|0.01998|0.01483|0.0213||||||-0.01475|-0.0144|-0.01802|-0.01527|-0.01562|-0.01242|-0.01135|-0.01209|-0.01239|-0.01289|-0.00909|-0.01137|-0.01507|-0.03922|-0.02904|-0.01897|-0.01824|-0.01716|-0.02361||||||188|260|265|217|90|129|228|188|220|226|172|209|201|179|349|319|328|320|111|||||||||||||||||||||||||
2024-07-10 10:01:01|CC.D.S.UME.IP|381|2024-07-10 07:44:30|2024-07-10 10:00:40|1078.6|6.6|0.07688|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-09|0.10908|0.10923|0.10931|0.10957|0.1096|0.1095|0.10949|0.10943|0.10956|0.10971|0.10953|0.10954|0.10937|0.10944|0.10996|0.11031|0.11053|0.11078|0.11096||||||10|8|10|7|7|12|6|11|9|9|13|6|16|54|45|35|35|38|93||||||0.02121|0.01411|0.0123|0.01112|0.01523|0.01327|0.01342|0.01486|0.01174|0.01291|0.01404|0.01153|0.01501|0.02491|0.01917|0.01477|0.01419|0.01819|0.02013||||||-0.0163|-0.01266|-0.01321|-0.01389|-0.01015|-0.01664|-0.00912|-0.01173|-0.01285|-0.01554|-0.01597|-0.01341|-0.01782|-0.0275|-0.01575|-0.01942|-0.01497|-0.01512|-0.01798||||||118|187|101|111|26|88|148|93|125|97|80|126|114|157|303|264|281|220|70|||||||||||||||||||||||||
2024-07-10 10:01:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:03|CS.D.PLAT.CFM.IP|567|2024-07-10 07:44:30|2024-07-10 10:01:00|990.1|2|0.50643|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-09|0.49749|0.49731|0.4975|0.49697|0.49577|0.49555|0.49644|0.47965|0.48909|0.49851|0.50008|0.50172|0.5039|0.486|0.50622|0.50876|0.50737|0.50716|0.50758|0.50739|0.50695||0.50652|0.50626|2|2|2|2|1|2|2|2|2|2|2|2|3|4|6|4|2|2|2|1|1||1|1|0.01075|0.01758|0.01361|0.01228|0.0119|0.01305|0.01483|0.02012|0.02104|0.0209|0.01773|0.02025|0.02411|0.03236|0.02465|0.02264|0.01691|0.01369|0.01196|0.01353|0.01464||0.01013|0.01238|-0.01402|-0.01613|-0.01345|-0.01292|-0.01058|-0.01391|-0.01563|-0.01771|-0.02999|-0.01678|-0.01524|-0.01646|-0.02007|-0.02763|-0.02745|-0.01827|-0.01464|-0.01304|-0.01137|-0.01218|-0.01647||-0.01736|-0.02631|176|267|239|201|117|220|268|242|212|240|218|247|330|347|354|330|269|226|172|111|96|87|89|||||||||||||||||||||||||
2024-07-10 10:01:04|CS.D.ZINC.MINI.IP|501|2024-07-10 07:44:40|2024-07-10 10:00:50|2919.4|2.5|0.20563|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-09|0.2037|0.20332|0.20388|0.20383|0.20403|0.20374|0.20317|0.20295|0.20378|0.20382|0.20432|0.20487|0.20461|0.20433|0.20409|0.20499|0.20479|0.24009|||||||2|4|3|3|2|5|3|3|3|2|2|2|3|4|5|4|2|1|||||||0.02143|0.01988|0.01724|0.02082|0.01268|0.0195|0.01832|0.01949|0.01577|0.01258|0.01198|0.01561|0.01421|0.02065|0.02102|0.01777|0.01404|0.01777|||||||-0.01487|-0.01837|-0.01783|-0.01943|-0.01275|-0.0183|-0.01696|-0.02214|-0.02046|-0.01346|-0.01398|-0.02321|-0.01583|-0.01939|-0.02348|-0.01957|-0.01394|-0.00757|||||||149|319|260|192|123|222|284|230|231|212|144|215|250|323|327|312|140|61|||||||||||||||||||||||||
2024-07-10 10:01:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-09||||||||||||||0.79227|0.79379|0.79533|0.79487|0.79453|0.79944|0.80035||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01883|0.0138|0.00994|0.00833|0.02095|0.01257|0.01736||||||||||||||||||-0.01678|-0.01657|-0.00918|-0.00795|-0.03477|-0.01371|-0.01275|||||105|246|179|117|165|120|137|||||||||||||||||||||||||
2024-07-10 10:01:05|KB.D.BANKS.CASH.IP|520|2024-07-10 07:44:40|2024-07-10 10:01:00|4255.72|0|0|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.0128|0.00855|0.01033|0.00781|0.00864|0.00934|0.00984|0.00614||||||||||||||||-0.01343|-0.00967|-0.01087|-0.01149|-0.00839|-0.01091|-0.01008|-0.00885|-0.0058|||||||||244|228|236|236|194|214|273|302|155|||||||||||||||||||||||||
2024-07-10 10:01:06|KB.D.AERO.CASH.IP|366|2024-07-10 07:44:40|2024-07-10 10:01:00|10923.34|0|0|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01533|0.01457|0.01151|0.01446|0.01014|0.01509|0.01325|0.01296||||||||||||||||-0.01392|-0.01352|-0.01482|-0.01119|-0.01348|-0.0114|-0.0154|-0.01235|-0.01398|||||||||131|139|140|121|122|146|177|224|132|||||||||||||||||||||||||
2024-07-10 10:01:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:10|KB.D.CHEMS.CASH.IP|107|2024-07-10 07:45:20|2024-07-10 09:56:00|8298.84|0|0|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04596|0.02722|0.01636|||0.01256|0.05157|0.01936|0.01882||||||||||||||||-0.07214|-0.01042||-0.02901|-0.04086|-0.01777|-0.02231|-0.01725|-0.02018|||||||||37|34|38|27|31|46|56|75|46|||||||||||||||||||||||||
2024-07-10 10:01:10|KB.D.BUILD.CASH.IP|100|2024-07-10 07:45:00|2024-07-10 10:00:10|10998.54|0|0|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05059|0.01844|0.02464|0.02259|0.01465|0.00756|0.01435|0.01589|0.01311||||||||||||||||-0.01697|-0.01088|-0.02341|-0.01515|-0.01786|-0.0177|-0.01619|-0.01489|-0.02297|||||||||48|39|48|58|70|69|56|81|63|||||||||||||||||||||||||
2024-07-10 10:01:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:24|KB.D.FDR.CASH.IP|413|2024-07-10 07:45:10|2024-07-10 10:01:10|4145.96|0|0|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00859|0.00637|0.00812|0.00685|0.00804|0.01027|0.01037|0.0073||||||||||||||||-0.01081|-0.01031|-0.00636|-0.00836|-0.00704|-0.00753|-0.0113|-0.0085|-0.00774|||||||||175|168|146|149|146|146|200|236|138|||||||||||||||||||||||||
2024-07-10 10:01:24|KB.D.FOOD.CASH.IP|92|2024-07-10 07:47:00|2024-07-10 10:00:40|7919.38|0|0|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03199|0.02028|0.02446||0.02037|0.00936|0.02615|0.02284|0.02204||||||||||||||||-0.02346|-0.01855|-0.02325|-0.01701|-0.02349|-0.01442|-0.02832|-0.02383|-0.02516|||||||||61|57|35|54|53|38|85|84|35|||||||||||||||||||||||||
2024-07-10 10:01:25|KB.D.WATER.CASH.IP|376|2024-07-10 07:45:00|2024-07-10 10:00:50|5966.73|0|0|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02157|0.01575|0.01548|0.00983|0.01391|0.01007|0.01652|0.01648|0.01369||||||||||||||||-0.01557|-0.01473|-0.02085|-0.01817|-0.01685|-0.01227|-0.0174|-0.01794|-0.01284|||||||||162|189|158|150|130|126|193|243|123|||||||||||||||||||||||||
2024-07-10 10:01:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:28|KB.D.RETAIL.CASH.IP|411|2024-07-10 07:45:10|2024-07-10 10:01:10|2574.47|0|0|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.01291|0.00904|0.01041|0.00932|0.00745|0.01032|0.01054|0.00865||||||||||||||||-0.00824|-0.00858|-0.01123|-0.01195|-0.00885|-0.00827|-0.01071|-0.01249|-0.00916|||||||||188|203|182|167|178|206|245|272|147|||||||||||||||||||||||||
2024-07-10 10:01:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:32|KB.D.HSEHLD.CASH.IP|405|2024-07-10 07:45:00|2024-07-10 10:01:30|13598.8|0|0|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.02038|0.01506|0.01537|0.00981|0.01088|0.01191|0.0131|0.01027||||||||||||||||-0.02147|-0.01153|-0.01806|-0.01316|-0.01771|-0.01688|-0.01338|-0.01727|-0.01299|||||||||141|108|105|77|110|130|141|182|110|||||||||||||||||||||||||
2024-07-10 10:01:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:40|KB.D.LIFE.CASH.IP|281|2024-07-10 07:45:10|2024-07-10 10:01:20|5789.66|0|0|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01898|0.01241|0.01113|0.01455|0.01336|0.01395|0.01429|0.01472||||||||||||||||-0.01923|-0.01528|-0.01607|-0.0157|-0.01533|-0.01572|-0.01464|-0.01557|-0.01017|||||||||142|117|113|112|109|122|134|156|76|||||||||||||||||||||||||
2024-07-10 10:01:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:44|KB.D.MINING.CASH.IP|73|2024-07-10 07:48:40|2024-07-10 09:59:10|11075.92|0|0|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.03904|0.03113|0.01891|0.01514|0.04718|0.04517|0.02055|0.02408||||||||||||||||-0.01766|-0.01889|-0.04005|-0.01574|-0.01381|-0.0458|-0.03632|-0.05892|-0.01996|||||||||28|29|29|22|22|39|90|64|60|||||||||||||||||||||||||
2024-07-10 10:01:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:49|KB.D.OIL.CASH.IP|512|2024-07-10 07:45:30|2024-07-10 10:01:20|9122.44|0|0|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.00987|0.00913|0.00804|0.00799|0.0073|0.01637|0.01306|0.00938||||||||||||||||-0.01569|-0.01018|-0.00935|-0.00846|-0.00799|-0.00815|-0.01533|-0.01145|-0.00985|||||||||249|292|236|227|212|245|318|311|166|||||||||||||||||||||||||
2024-07-10 10:01:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:01:53|KB.D.REAL.CASH.IP|369|2024-07-10 07:45:20|2024-07-10 10:01:40|2346.2|0|0|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01027|0.00947|0.00378|0.00527|0.00644|0.00966|0.00667|0.0068||||||||||||||||-0.00764|-0.00888|-0.00981|-0.00884|-0.00877|-0.00597|-0.00893|-0.00906|-0.00832|||||||||114|144|132|112|125|139|156|213|105|||||||||||||||||||||||||
2024-07-10 10:01:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:05|KB.D.HOTELS.CASH.IP|497|2024-07-10 07:45:50|2024-07-10 10:01:50|7588.93|0|0|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01013|0.01005|0.00728|0.00652|0.00717|0.00882|0.00999|0.0073||||||||||||||||-0.00953|-0.00951|-0.0089|-0.0077|-0.00743|-0.00979|-0.00886|-0.00874|-0.00789|||||||||168|214|187|170|179|212|225|269|147|||||||||||||||||||||||||
2024-07-10 10:02:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-09|0.40015|5|0||0||2024-07-09|0.4009|0.40058|0.40094|0.40138|0.40087|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|119|115|118|||||||||||||||||||||||||
2024-07-10 10:02:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-09|0.40069|4|0||0||2024-07-09|0.40117|0.40131|0.40129|0.40126|0.40069|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|97|97|92|84|102|||||||||||||||||||||||||
2024-07-10 10:02:17|SE.D.MMM.CASH.IP|108|2024-07-10 08:00:00|2024-07-10 10:02:00|9931|1.6|12.13409|2024-07-09|9.96942|13|23.880964|8|-0.357356|8|2024-07-09|||||||||72.58414|84.74058|71.62978|75.99658|44.80467|9.96942|14.17645|11.29046|21.28257|23.95736|13.03478|10.10477|50.28678||100|100|||||||||0|0|0|23|44|935|449|715|498|619|769|2011|3644||25|46|||||||||1.06711|0.74166|0.68905|0.31984|0.06962|0.04214|0.02358|0.01804|0.01523|0.01439|0.01522|0.01897|||0.09036|0.09036|||||||||-0.07696|-0.08529|-0.00992|-0.04207||-0.05047|-0.02411|-0.02258|-0.01481|-0.01905|-0.01916|-0.01872|-0.33096||||112|39|21|29|9|152|283|231|207|234|246|238|2|1|3|||||||||||||||||||||||0||
2024-07-10 10:02:17|SA.D.AXP.CASH.IP|235|2024-07-10 08:00:00|2024-07-10 10:01:40||0.3|15.63813|2024-07-09|0.86205|21|4.734654|8|-0.635174|20|2024-07-09|||||||||63.40155|91.72069|66.89767|100|100|24.20392|26.5943|31.44745|22.34851|13.38686|23.87129|15.3186|67.20007|0.86205|90.03119|100|||||||||20|0|0|54|39|772|673|491|477|370|390|1155|907|0|22|0|||||||||1.00157|0.06318|0.04269||0.04269|0.02402|0.01883|0.01535|0.01687|0.01417|0.01048|0.01255||0.47857|0.14752||||||||||-0.14895|-0.05115|-0.04692|-0.24059|-0.07246|-0.04102|-0.02433|-0.01437|-0.01653|-0.01625|-0.01736|-0.01707|-0.63517||-0.17455||19|12|15|7|8|112|162|156|139|180|172|242|3|2|10|2|||||||||||||||||||||||||
2024-07-10 10:02:18|UA.D.AAPL.CASH.IP|532|2024-07-10 08:01:00|2024-07-10 10:01:50|22911|79.4|12.03726|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-09|||||||||38.44083|52.03675|52.80821|53.58896|35.06272|10.49928|0.00819|0.00718|0.29272|1.17565|0.88484|1.23536|30.01018|32.51564|35.31173|38.10897|||||||||285|199|105|465|577|11774|11719|5254|4352|3505|4110|10792|73209|251|524|231|||||||||0.02573|0.01997|0.01656|0.01212|0.01864|0.03113|0.02538|0.0187|0.01247|0.01009|0.01009|0.01105|0.00845|0.01313|0.0153|0.00437|||||||||-0.02053|-0.01783|-0.01261|-0.01417|-0.01549|-0.0305|-0.02901|-0.01831|-0.01276|-0.01168|-0.01016|-0.01131|-0.01218|-0.01749|-0.01165|-0.01747|125|100|108|112|117|267|360|357|349|342|341|325|70|40|34|21|||||||||||||||||||||||||
2024-07-10 10:02:19|SA.D.BA.CASH.IP|67|2024-07-10 08:00:00|2024-07-10 10:01:40||32.2|49.27329|2024-07-09|6.35423|14|14.807728|8|-0.338328|13|2024-07-09|||||||||62.6478|71.50378|82.41632|85.73733|79.18708|14.91501|6.35423|10.53077|22.36611|13.23598|10.15867|10.50742|63.20242|78.5843|75.014|77.78445|||||||||9|51|37|217|193|2502|1258|1812|716|898|1237|1577|330|202|234|142|||||||||1.71284|0.04836|0.09312|0.06461|0.03409|0.0421|0.02844|0.02147|0.01737|0.01424|0.01393|0.0148|0.01091|0.01093|0.03278|||||||||||-0.01075||-0.03227|-0.05244|-0.05133|-0.03578|-0.02486|-0.01875|-0.01811|-0.02245|-0.01822|-0.08456||-0.00546|-0.03821|16|14|17|14|24|189|302|229|206|197|237|248|19|14|16|9|||||||||||||||||||||||||
2024-07-10 10:02:19|SB.D.CAT.CASH.IP|33|2024-07-09 23:48:20|2024-07-09 23:48:20|32620|2.8|57.6491|2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-09|||||||||95.03976||98.12692|67.35264|80.17702|28.66006|39.6898|39.90291|54.04149|46.74677|28.13112|21.88014|67.17949|100||66.71165|||||||||0||1|40|41|789|885|374|328|380|919|1737|1260|0||2|||||||||0.26829||0.16257|0.24144|0.16185|0.02804|0.01843|0.01164|0.00889|0.01762|0.01435|0.00948|||||||||||||||-0.05509|||-0.04839|-0.0313|-0.02807|-0.02813|-0.02268|-0.02043|-0.01987|-0.26698||||79|52|3|10|91|169|148|137|137|121|183|3|3|3|||||||||||||||||||||||||
2024-07-10 10:02:20|SB.D.CVX.CASH.IP|50|2024-07-10 08:00:00|2024-07-10 10:01:00|15256|13.4|36.06813|2024-07-09|0.13089|23|3.891892|8|-0.418465|20|2024-07-09|||||||||50.36427|100|57.31009|100|50.06055|4.75884|1.73112|11.02625|11.50516|13.05699|20.2907|16.72966|57.29311|100|100|0.13089|||||||||23|0|186|98|266|1684|1015|1280|909|797|808|2399|3967|109|52|556|||||||||1.9883|0.29322|0.03033|0.28672|0.03905|0.03366|0.01744|0.01455|0.01247|0.01102|0.00913|0.01217|||||||||||||||-0.07168|-0.14315|-0.03417|-0.03076|-0.0173|-0.01477|-0.01128|-0.01081|-0.0113|-0.01282|-0.19183|-0.0948||-0.11766|6|3|7|12|10|191|351|336|322|322|286|311|14|10|3|1||||||||||||||||||||||||0|
2024-07-10 10:02:21|UA.D.CSCO.CASH.IP|206|2024-07-10 08:00:00|2024-07-10 10:02:10||6.1|5.34543|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-09|||||||||57.27303|85.73797|76.53935|0.23856|20.06952|7.72408|2.27582|3.11364|5.105|6.77616|3.9421|5.08378|40.04587||||||||||||5|653|724|113|789|3826|3835|6674|9881|4420|7466|17232|190||||||||||||0.03619|0.02163||||0.03261|0.02934|0.02502|0.02173|0.02176|0.02619|0.02672|0.02182||||||||||||-0.04338|-0.03244|-0.03967|-0.04336|-0.06512|-0.05127|-0.02496|-0.0272|-0.02533|-0.02176|-0.02184|-0.03156|-0.08726||||14|21|17|1|5|104|133|97|59|74|51|79|10||||||||||||0|||||||||||||
2024-07-10 10:02:22|SD.D.KO.CASH.IP|156|2024-07-10 08:00:00|2024-07-10 10:00:00|6277|12|27.57952|2024-07-09|0.25385|9|21.558041|8|-0.079315|13|2024-07-09|||||||||66.70633|0.25385|100|60.04126|75.02381|13.9118|0.88529|1.61567|0.77918|0.67807|2.35919|0.76209|25.16362||100|100|||||||||28|107|58|150|106|6506|3818|4406|6088|2568|4298|8595|3900||18|3|||||||||21.55804|||||0.02951|0.02096|0.0178|0.01762|0.01715|0.01594|0.01899|||||||||||||-0.01586|-0.01586||-0.0238|-0.04759|-0.02511|-0.01979|-0.01763|-0.01903|-0.01712|-0.01632|-0.01932|-0.01596||||6|1|3|5|4|180|230|125|131|151|128|134|4|3|1||||||||||0|||||||||||||||
2024-07-10 10:02:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-09||||||||||||||25.76696|15.18696|26.32151|47.40835|28.72821|28.7767|17.48713||||||||||||||||||442|105|114|123|117|320|304||||||||||||||||||0.04029|0.02499|0.02192|0.01954|0.02094|0.01928|0.0242||||||||||||||||||-0.03898|-0.02596|-0.02243|-0.02134|-0.02299|-0.02175|-0.02658|||||140|297|270|211|209|153|252|||||||||||||||||||||||||
2024-07-10 10:02:23|SH.D.XOM.CASH.IP|115|2024-07-09 23:59:20|2024-07-09 23:59:50|11092|11.9|24.37984|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-09|||||||||83.35864|100|100|50.03132|56.70946|7.83348|1.43872|1.78888|5.02775|5.34528|1.84207|2.56416|84.2823|94.75487|80.00721||||||||||49|0|1126|189|480|4637|3456|2480|2154|1743|2135|5478|47129|27|35||||||||||1.21114||||0.06721|0.03108|0.01854|0.01677|0.01427|0.01388|0.01195|0.01207|0.03607|0.03155|0.03604||||||||||-0.03577||||-0.04077|-0.03074|-0.01944|-0.01788|-0.01434|-0.01303|-0.01231|-0.01482|-0.19464|-0.01802|||6|1|2|6|30|205|351|338|319|300|273|274|19|19|5|||||||||||||||||||||||||
2024-07-10 10:02:23|SC.D.GS.CASH.IP|230|2024-07-09 23:58:20|2024-07-09 23:58:20|46900|0.8|3.05628|2024-07-09|0.18428|23|3.974556|8|-0.325642|10|2024-07-09|||||||||50.6324|100|83.44866|100|87.62808|4.46555|11.32841|13.44187|12.60454|8.27586|11.94857|6.25325|50.13265|33.40182||0.18428|||||||||0|9|178|148|96|592|378|448|1485|532|560|714|461|202||0|||||||||3.97456||0.4329||0.00429|0.02144|0.01648|0.01514|0.02314|0.01602|0.01194|0.01238||||0.00212||||||||||-0.05816|-0.13853||-0.03642|-0.04637|-0.0182|-0.01963|-0.02294|-0.02708|-0.02114|-0.01791|-0.06718|-0.05928|||2|1|6|3|8|162|302|269|263|280|227|274|10|6|1||||||||||0||||||||||||||0|
2024-07-10 10:02:24|SC.D.HD.CASH.IP|39|2024-07-10 08:00:00|2024-07-10 10:01:40||0.5|2.6296|2024-07-09|22.02446|19|11.706667|8|-0.549043|20|2024-07-09|||||||||98.70041|100|100|75.17016|77.86069|34.57439|27.19266|35.28743|33.1263|28.96785|26.9889|22.02446|70.15014|||100|||||||||0|0|0|11|122|1084|694|766|544|1000|558|793|1337|||0|||||||||0.18032|0.00299||0.35082|0.00296|0.02864|0.01556|0.01417|0.01286|0.01301|0.01267|0.01251|||||||||||||-0.00298||||-0.00296|-0.05065|-0.02386|-0.01925|-0.01963|-0.02726|-0.01726|-0.01564|-0.2894||||75|9|1|8|9|87|129|139|136|121|115|200|10|1|||||||||||||||||||||||||
2024-07-10 10:02:25|SD.D.IBM.CASH.IP|171|2024-07-10 08:00:00|2024-07-10 10:02:00|17630|2.8|50.36189|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-09|||||||||75.33579|100||100|92.33367|18.75116|20.13994|26.59836|36.34738|31.65645|37.2037|22.39681|66.8909|100|100||||||||||4|0||0|80|1137|739|805|344|362|446|1138|2109|4|1||||||||||0.30619|0.00563||0.00563|0.11818|0.02185|0.01842|0.01377|0.01313|0.01552|0.01137|0.01389|0.11412||||||||||||-0.05061||||-0.0534|-0.04494|-0.02429|-0.01883|-0.0109|-0.01373|-0.01101|-0.0124|-0.57521||-0.2265||101|1|7|13|134|209|207|223|215|199|277|6|1|4||||||||||0|||||||||||||||
2024-07-10 10:02:25|UB.D.INTC.CASH.IP|598|2024-07-10 08:00:00|2024-07-10 10:02:20|3477|256.1|13.743|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-09|||||||||39.14579|42.00651|56.99998|22.91807|32.15461|8.40181|0.67497|3.40866|4.06716|3.61214|5.60492|1.9328|39.57664|40.77282|29.30907|42.88189|||||||||1907|1382|1130|2883|2478|31200|21442|13532|14931|19169|14613|38972|125087|592|892|1104|||||||||0.05123|0.04649|0.05282|0.05939|0.04934|0.08413|0.05308|0.03946|0.03969|0.04225|0.04654|0.04003|0.08726|0.02887|0.04807||||||||||-0.05825|-0.05709|-0.04465|-0.04726|-0.04523|-0.08912|-0.054|-0.0408|-0.04551|-0.03979|-0.04349|-0.04326|-0.04339|-0.02889|-0.04323|-0.02886|220|205|158|210|190|275|309|207|198|251|233|210|43|27|41|21|||||||||||||||||||||||||
2024-07-10 10:02:26|SD.D.JNJ.CASH.IP|116|2024-07-09 23:59:50|2024-07-09 23:59:50|14672|1.9|69.85168|2024-07-09|2.80679|13|0.304119|8|-0.687075|20|2024-07-09|||||||||69.10358|62.63874|59.08918|44.67605|100|2.80679|5.27059|8.14898|9.8422|13.05881|20.58809|13.34387|63.85448||100|100|||||||||2|3|1|12|5|1806|1498|972|1092|875|731|2346|1438||2|153|||||||||0.05592|0.00688|0.02522|0.0344|0.00688|0.02578|0.01729|0.01197|0.0155|0.01209|0.00944|0.01364|0.04108||0.03406||||||||||-0.037|-0.01146|-0.04238|-0.00688||-0.02736|-0.01729|-0.01625|-0.0131|-0.01254|-0.01059|-0.01069|-0.42175||||58|24|39|9|2|181|324|283|285|299|243|270|11|4|1|||||||||||||||||||||||||
2024-07-10 10:02:27|SD.D.JPM.CASH.IP|172|2024-07-10 08:00:00|2024-07-10 10:02:00||16.8|41.3533|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-09|||||||||71.64016|100|25.27463|60.05058|100|1.15855|0.57867|3.16411|4.64902|3.22814|4.31742|1.47119|22.38718|69.24449|100|50.04093|||||||||1|6|161|204|153|2513|1161|1887|2344|1710|1534|3032|13814|186|10|107|||||||||10.5921|0.098|0.35021|||0.03206|0.01371|0.01569|0.01408|0.01271|0.01068|0.01286||0.02893|0.00482||||||||||-0.04627||-0.14425|-0.00486|-0.00486|-0.02723|-0.01362|-0.01235|-0.01285|-0.01237|-0.01088|-0.0139|-0.07324|-0.03374|||7|15|16|5|4|177|355|349|345|342|325|342|9|13|3|2|||||||||||||||||||||||||
2024-07-10 10:02:27|SE.D.MCD.CASH.IP|76|2024-07-10 08:00:00|2024-07-10 10:01:30||11|27.64651|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-09|||||||||88.93013|83.40491|0.65726|33.48001||15.58676|13.58824|21.55126|30.02918|23.07292|23.81533|19.26504|90.94991|50.0998|85.73056|75.02848|||||||||4|14|500|87||1736|1341|1216|782|809|2397|2464|405|0|22|53|||||||||0.08897|0.01142||||0.02336|0.02278|0.015|0.01753|0.01408|0.01453|0.01507|0.04895|||0.1139|||||||||-0.02217|-0.05774|-0.18916|-0.03632||-0.03173|-0.02175|-0.01833|-0.01935|-0.01602|-0.01752|-0.01293|-0.35385||||9|12|1|3|174|288|237|230|243|227|265|11|2|7|8|||||||||||0||||||||||||||
2024-07-10 10:02:28|SE.D.MRK.CASH.IP|47|2024-07-09 23:57:30|2024-07-09 23:57:30|12559|3.1|8.75896|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-09|||||||||50.552|100|85.83657|66.82384|100|4.80546|5.68186|12.52768|10.49287|12.73682|18.8152|9.80464|75.22555|100|100||||||||||1|1|21|18|5|2566|1824|1061|796|583|1023|3442|7804|200|14||||||||||0.43387||0.016|||0.04084|0.0285|0.01757|0.02199|0.01456|0.01449|0.01456|||||||||||||-0.34282|-0.33487||-0.11949||-0.04353|-0.02565|-0.02044|-0.01505|-0.01581|-0.01297|-0.01355|-0.59524||||2|2|7|6|2|169|301|272|258|291|250|286|4|2|4|||||||||0||||||||||||||||
2024-07-10 10:02:29|UC.D.MSFT.CASH.IP|561|2024-07-10 08:00:00|2024-07-10 10:02:20|46148|38.1|30.67892|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-09|||||||||57.60142|66.69679|86.78466|76.64416|50.01616|10.89149|0.85497|1.73633|1.72973|4.90811|4.1365|0.884|21.81109|55.57125|28.59999|38.48143|||||||||36|22|33|107|196|2821|1883|1566|2075|1326|1652|3542|466|111|252|378|||||||||0.01633|0.01081|0.00761|0.01356|0.00518|0.01987|0.0125|0.01049|0.00858|0.00859|0.00715|0.01077|0.0178|||0.0087|||||||||-0.01339|-0.01187|-0.00665|-0.00494|-0.00541|-0.02194|-0.01323|-0.01012|-0.01146|-0.00932|-0.00798|-0.00795|-0.01571|-0.00869|||205|144|121|107|68|230|357|348|349|347|339|342|78|18|7|13|||||||||||||||||||||||||
2024-07-10 10:02:30|SE.D.NKE.CASH.IP|410|2024-07-10 08:00:00|2024-07-10 10:02:20|7270|33.8|8.30359|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-09|||||||||72.55788|82.94908|81.11461|72.94564|54.5884|11.20157|3.58114|9.17522|1.96347|4.91265|0.49991|0.01416|58.07832|65.39789|68.97885|68.18809|||||||||234|110|344|242|567|9979|8338|5860|9237|6644|9184|13106|2378|443|238|192|||||||||0.14854|0.03269|0.03818|0.04772|0.04777|0.0484|0.031|0.02102|0.02782|0.02407|0.01866|0.02039|0.01933|0.02935|0.02072|0.0207|||||||||-0.07031|-0.02268|-0.06811|-0.03089|-0.0364|-0.04486|-0.02563|-0.02407|-0.0228|-0.02226|-0.01964|-0.0204|-0.02301|-0.02761|-0.04141||40|41|37|48|55|260|309|273|257|245|206|219|62|52|29|22|||||||||||||||||||||||||
2024-07-10 10:02:31|SE.D.PFE.CASH.IP|145|2024-07-10 08:00:00|2024-07-10 09:53:20|2777|71.3|27.65538|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-09|||||||||72.31267|50.18669|100|75.02685|64.73538|8.6617|0.7353|0.0365|0.03614|0.03609|0.03613|0.03615|53.88783|85.74267|100|66.6787|||||||||22|6|0|437|489|14049|27027|20068|16349|10799|14944|42763|974|133|35|68|||||||||0.07952|0.03582||||0.0491|0.04201|0.03843|0.04243|0.05419|0.03614|0.04129||0.09032|||||||||||-0.05364|-0.0358||-0.07156||-0.06302|-0.04225|-0.04054|-0.0562|-0.04367|-0.03612|-0.04723|-0.08422|-0.03613|-0.03608||36|14|1|16|17|116|143|106|118|89|50|78|13|14|2|3|||||||||||||||||||||||||
2024-07-10 10:02:31|SE.D.PG.CASH.IP|81|2024-07-10 08:00:00|2024-07-10 10:01:40||0.9|32.13309|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-09|||||||||81.88707|100|0.33635|90.93533|66.73584|10.20559|10.57476|16.79963|19.19903|13.85168|17.1525|13.73513|66.90476|50.07244|||||||||||1|267|153|10|28|2815|869|669|429|682|726|2132|23589|86|||||||||||0.22783|||0.11145|0.16566|0.02717|0.01434|0.01104|0.00987|0.0077|0.00943|0.01084||0.12088|||||||||||-0.00601|-0.15001|-0.05405||-0.00601|-0.02581|-0.0141|-0.00993|-0.00905|-0.00954|-0.00973|-0.0113|-0.2837||||11|1|2|11|6|177|303|274|271|289|245|255|3|2||||||||||0|||||||||||||||
2024-07-10 10:02:32|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-09||||||||||||||7.99051|20.07525|23.15768|24.39176|26.0793|18.58248|11.95699||||||||||||||||||1222|1029|1410|587|735|886|1089||||||||||||||||||0.03919|0.01529|0.0186|0.01342|0.01237|0.01206|0.01536||||||||||||||||||-0.03299|-0.01638|-0.01654|-0.01401|-0.01551|-0.01399|-0.01704|||||176|319|229|242|234|210|268|||||||||||||||||||||||||
2024-07-10 10:02:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-09||||||||||||||42.31902|50.91585|50.4159|61.23885|61.05161|49.4853|19.59772||||||||||||||||||219|195|165|141|147|195|272||||||||||||||||||0.04888|0.01335|0.0114|0.01043|0.01447|0.0159|0.01447||||||||||||||||||-0.08836|-0.03429|-0.01888|-0.0223|-0.02371|-0.02309|-0.02031|||||64|118|133|116|118|91|179|||||||||||||||||||||||||
2024-07-10 10:02:33|SH.D.UNH.CASH.IP|11|2024-07-10 08:00:00|2024-07-10 09:17:00||21.4|9.35656|2024-07-09|12.03168|14|19.900769|8|-0.329844|13|2024-07-09|||||||||51.29107|100||50.57475||13.70562|12.03168|19.16508|19.46922|12.66344|20.5592|17.43788|40.71657|||33.63246|||||||||0|0||26||1257|890|554|496|643|624|1675|3135|||72|||||||||19.90077|||||0.02093|0.01564|0.0122|0.01413|0.01106|0.01079|0.01171|0.20408|||||||||||||-0.00618||||-0.04055|-0.01376|-0.01548|-0.01421|-0.01472|-0.01503|-0.01197|-0.07313|||-0.0408|2|3|2|184|284|251|211|214|190|224|5|3||||||||||0|||||||||||||||
2024-07-10 10:02:34|SH.D.VZ.CASH.IP|89|2024-07-10 08:00:00|2024-07-10 10:00:50|4070|159.9|23.63455|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-09|||||||||1.09694||100|88.90762|50.06311|7.72476|0.54469|0.02409|0.024|0.02397|1.22858|0.02413|58.65826|66.68686|66.69089|75.00605|||||||||70||322|388|543|7793|5079|6660|11252|6766|8852|29112|8024|654|671|737|||||||||4.67644||||0.04812|0.04123|0.02894|0.0289|0.02835|0.0293|0.02405|0.0272|0.05451||||||||||||||-0.07224|-0.02404|-0.10405|-0.03993|-0.03399|-0.03269|-0.02742|-0.02597|-0.02624|-0.03064|-0.03499||||2|3|9|8|156|192|112|95|88|83|82|29|12|3|4|||||||||||||||||||||||||
2024-07-10 10:02:34|SH.D.VUS.CASH.IP|52|2024-07-09 23:59:50|2024-07-09 23:59:50||4.8|3.93534|2024-07-09|5.60844|19|3.100775|8|-0.259946|20|2024-07-09|||||||||94.46053|100|33.48067|100|50.07878|10.06577|11.10189|16.95324|21.55831|16.43327|20.01486|5.60844|80.11331|100|100|100|||||||||2|37|161|75|528|2875|2600|1858|1209|1396|1838|1963|61340|152|18|2|||||||||0.39853|||||0.02597|0.01309|0.01094|0.01194|0.01117|0.00884|0.00832||0.03961|||||||||||-0.01315|-0.0512||-0.03253|-0.05436|-0.02165|-0.01638|-0.01184|-0.00955|-0.01153|-0.01146|-0.00889|-0.14506|-0.13937|||18|7|3|9|4|140|298|248|260|262|215|268|5|6|3|2|||||||||||||||||||||||||
2024-07-10 10:02:35|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-09||||||||||||||1.15959|2.49808|2.52911|2.52932|2.65392|0.0927|0.1669||||||||||||||||||20805|19855|18327|16441|17608|23532|7223||||||||||||||||||0.13936|0.09719||0.09258|0.09212|0.09242|0.09543||||||||||||||||||-0.14129|-0.09167|-0.12264|-0.09251|-0.09219||-0.09505|||||94|83|41|41|39|28|151|||||||||||||||||||||||||
2024-07-10 10:02:36|SH.D.WMT.CASH.IP|105|2024-07-09 23:59:40|2024-07-09 23:59:50|7000|40.5|6.69838|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-09|||||||||90.93654||91.70024|66.69058|90.92215|13.31368|2.04493|1.38394|0.01425|2.47292|0.01428|0.01422|86.71113|88.91117|100|83.35242|||||||||1||2|51|60|4621|2893|4066|2324|2397|4612|8101|122|52|125|2|||||||||2.42546||0.01439|0.08616|0.04307|0.02926|0.01653|0.01687|0.01544|0.019|0.01428|0.0191|0.03076|||0.09312|||||||||-0.11494||-0.06706|||-0.02579|-0.01891|-0.01637|-0.0176|-0.01575|-0.01523|-0.0173|-0.1241|-0.02859|||11|12|3|11|158|197|146|126|122|84|144|30|9|4|6|||||||||||||||||||||||||
2024-07-10 10:02:36|UB.D.GOOGUS.CASH.IP|409|2024-07-09 23:54:00|2024-07-09 23:54:00|19122|10.5|50.87832|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-09|||||||||58.43762|71.11281|74.83507|56.60914|58.74555|7.97837|0.00924|1.80986|2.7508|3.78079|2.60434|2.41663|33.36063|16.68241|50.01836|29.44194|||||||||32|58|23|108|112|3537|1872|991|1420|860|1266|2094|24178|174|146|801|||||||||0.01603|0.02002|0.02279|0.01909|0.02529|0.03231|0.01783|0.01104|0.01162|0.01037|0.00905|0.01029|0.00962|0.01837||0.01573|||||||||-0.01354|-0.01332|-0.01549|-0.01548|-0.01722|-0.02654|-0.01843|-0.0135|-0.01197|-0.00817|-0.00975|-0.01054|-0.01389|-0.00525|-0.01574|-0.03138|149|128|135|76|63|226|356|333|328|318|308|332|45|6|8|17|||||||||||||||||||||||||
2024-07-10 10:02:37|UC.D.NFLX.CASH.IP|200|2024-07-10 08:00:00|2024-07-10 10:01:50||4.1|1.02945|2024-07-09|0.25752|23|0.287055|20|-0.358935|8|2024-07-09|||||||||97.74416|62.69182|29.50084|92.17803|80.0291|8.29626|10.81657|14.96396|19.95107|13.30895|14.08949|7.53335|0.49541|50.10561||0.25752|||||||||4|0|6|52|81|596|385|331|252|176|188|538|415|121||176|||||||||0.04864|0.03212||0.06289|0.00145|0.03616|0.01619|0.0107|0.00891|0.01176|0.00942|0.01559|0.28705||||||||||||-0.07443||-0.01843|-0.01783||-0.05427|-0.03199|-0.02996|-0.02795|-0.02924|-0.0222|-0.02338|-0.13007|||-0.00729|44|8|41|51|15|171|270|235|186|151|171|214|6|2|3|||||||||||||||||||||||||
2024-07-10 10:02:38|UB.D.FB.CASH.IP|473|2024-07-10 08:01:00|2024-07-10 10:02:30|53135|11.3|8.04814|2024-07-09|4.98307|15|0.24684|13|-0.196721|13|2024-07-09|||||||||74.64568|95.35304|96.62387|64.5024|48.26623|12.833|7.5425|4.98307|9.58376|15.06488|15.25525|13.95586|35.76188|40.02604|58.34559|27.30632|||||||||57|26|14|165|281|2645|1552|1029|996|536|627|1601|49443|185|122|238|||||||||0.01452|0.00897|0.00607|0.004|0.01731|0.04031|0.02311|0.01613|0.01305|0.01504|0.01183|0.01427|0.04719|0.03019|||||||||||-0.01279|-0.01328|-0.01008|-0.01003|-0.01858|-0.03937|-0.02893|-0.01926|-0.01711|-0.01754|-0.01403|-0.01528|-0.01414|-0.01321||-0.03674|197|86|148|107|85|258|333|303|293|266|256|287|14|5|12|11|||||||||||||||||||||||||
2024-07-10 10:02:39|UA.D.AMZN.CASH.IP|432|2024-07-10 08:00:00|2024-07-10 10:02:00|20008|72.2|31.4971|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-09|||||||||83.70752|89.66035|88.30379|58.99002|50.01841|9.6568|0.00836|0.5784|1.20403|0.87174|0.0058|0.30502|25.96517|53.87083|36.864|33.34908|||||||||49|107|81|297|454|6138|6624|3639|2077|3065|5160|6435|38807|898|418|492|||||||||0.05656|0.01377|0.02504|0.01002|0.00669|0.0292|0.01884|0.01303|0.01161|0.01183|0.01144|0.01096|0.02298|0.09523|0.04677|0.03008|||||||||-0.01138|-0.01076|-0.00737|-0.01035|-0.02224|-0.03223|-0.0203|-0.01236|-0.01059|-0.01167|-0.01187|-0.0114|-0.02935|-0.01504|-0.0551|-0.02506|92|58|94|78|64|249|357|350|334|347|323|334|81|13|19|21|||||||||||||||||||||||||
2024-07-10 10:02:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:39|EC.D.ACCP.CASH.IP|453|2024-07-10 07:46:10|2024-07-10 10:02:20|3911|37.8|18.79705|2024-07-09|20.91871|9|0.103119|7|-0.102749|7|2024-07-09||||||||34.45853|32.20367|20.91871|30.39115|30.03054|50.01733|39.39293|33.15067|32.45771||||||||||||||||20|27|17|20|32|44|32|38|57||||||||||||||||0.03513|0.03609|0.02573|0.02573|0.0258|0.03295|0.02962|0.03467|0.02835||||||||||||||||-0.03278|-0.02678|-0.02874|-0.02573|-0.0258|-0.02862|-0.02704|-0.02934|-0.02597|||||||||215|143|91|56|60|112|127|160|74|||||||||||||||||||||||||
2024-07-10 10:02:40|SA.D.BABA.CASH.IP|216|2024-07-10 08:00:00|2024-07-10 10:02:20|7540|188.8|22.25566|2024-07-09|0.01322|19|0.189164|13|-0.188781|13|2024-07-09|||||||||59.1271|50.03538|53.8783|56.8547|53.5107|11.73264|1.61202|2.00226|3.16042|0.71088|1.40196|0.01322|50.02571|52.19685|81.2706|47.09056|||||||||369|574|562|600|668|7021|5529|6684|5691|4266|2873|6319|1036|457|107|850|||||||||0.07497|0.05394|0.0517|0.01799|0.02491|0.03945|0.02381|0.023|0.02622|0.02259|0.01628|0.01842|0.03379|0.01318|0.09225|0.10528|||||||||-0.02427|-0.03144|-0.01348|-0.03216|-0.02124|-0.0344|-0.02355|-0.02858|-0.02207|-0.02332|-0.01828|-0.01683|-0.02834|-0.02197||-0.06575|44|8|13|44|43|205|313|302|286|287|216|179|36|23|16|17|||||||||||||||||||||||||
2024-07-10 10:02:41|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-09||||||||||||||44.29942|9.36476|5.54|0.19589|8.51949|5.48066|0.34824||||||||||||||||||443|2904|2061|1007|2491|3135|1064||||||||||||||||||0.20256|0.24884|0.19313|0.19219|0.24173|0.31334|0.19338||||||||||||||||||-0.22196|-0.20699|-0.19278|-0.19057|-0.18942|-0.21549|-0.19314|||||68|142|56|44|60|57|139|||||||||||||||||||||||||
2024-07-10 10:02:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-09||||||||||||||12.39036|29.54132|44.53802|39.35354|32.39897|48.00941|41.3749||||||||||||||||||474|457|245|155|192|246|232||||||||||||||||||0.10675|0.07992|0.03591|0.03167|0.02475|0.01685|0.03292||||||||||||||||||-0.17172|-0.06032|-0.02846|-0.06917|-0.11032|-0.09715|-0.07868|||||85|154|149|161|196|94|155|||||||||||||||||||||||||
2024-07-10 10:02:42|ED.D.BAS.CASH.IP|641|2024-07-10 07:46:10|2024-07-10 10:02:40||159.2|11.87438|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-09||||||||3.39491|13.48206|17.8742|23.38555|25.50798|16.17122|18.4028|14.40337|12.99188||||||||||||||||146|95|116|112|180|235|162|236|492||||||||||||||||0.0267|0.01799|0.01522|0.0149|0.01432|0.01634|0.01618|0.02092|0.01918||||||||||||||||-0.02304|-0.01575|-0.0156|-0.01676|-0.01491|-0.01502|-0.01708|-0.01644|-0.01681|||||||||327|260|196|184|204|260|223|285|131|||||||||||||||||||||||||
2024-07-10 10:02:42|ED.D.BMW.CASH.IP|576|2024-07-10 07:46:10|2024-07-10 10:02:30|8743|121.4|13.04171|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-09||||||||7.26303|16.62134|21.82292|28.90925|26.99875|27.10921|28.25772|16.25411|23.18389||||||||||||||||231|173|95|111|98|133|118|159|298||||||||||||||||0.04135|0.03458|0.0259|0.02273|0.02778|0.02945|0.02826|0.0301|0.03088||||||||||||||||-0.04774|-0.02835|-0.02379|-0.02839|-0.02787|-0.02736|-0.02789|-0.02739|-0.03009|||||||||291|217|156|135|152|192|170|228|95|||||||||||||||||||||||||
2024-07-10 10:02:43|UA.D.BNTXUS.CASH.IP|99|2024-07-10 08:02:10|2024-07-10 10:00:50|8070|0.1|40.45818|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-09|||||||||55.20877|66.79465|63.80284|77.23997|0.27905|49.33463|39.81236|44.78479|50.08233|46.90556|55.06238|27.94752|1.38958||||||||||||0|0|0|0|54|456|173|145|313|241|264|719|19296||||||||||||0.03117|0.01246||||0.1061|0.02119|0.01248|0.02899|0.05574|0.02483|0.03316|||||||||||||||-0.14927||-0.21205|-0.11299|-0.05467|-0.04373|-0.03419|-0.07125|-0.0517|-0.04615|-0.64677||||20|15|11|13|3|59|63|47|32|47|40|61|1|||||||||||||||||||||0||||
2024-07-10 10:02:43|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-09||||||||||||||1.07784|0.05548|1.40676|5.713|0.05546|0.05575|0.09831||||||||||||||||||22010|24883|20988|42721|34356|20475|8296||||||||||||||||||0.09951|0.07011|0.05618|0.06981|0.06781|0.05579|0.05933||||||||||||||||||-0.08449|-0.07473|-0.07863|-0.06189|-0.06926|-0.05569|-0.0592|||||98|95|74|53|63|59|159|||||||||||||||||||||||||
2024-07-10 10:02:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:02:44|ED.D.DCX.CASH.IP|651|2024-07-10 07:46:40|2024-07-10 10:02:30|6319|203.6|12.31008|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-09||||||||3.51438|11.36909|16.61729|28.58692|31.26435|18.08548|17.49342|16.23412|16.17291||||||||||||||||843|451|467|393|282|539|311|379|1007||||||||||||||||0.03942|0.02295|0.02351|0.01787|0.01979|0.02379|0.01894|0.01978|0.01986||||||||||||||||-0.04646|-0.0239|-0.01955|-0.01995|-0.01747|-0.0215|-0.02091|-0.01908|-0.01685|||||||||316|282|241|189|192|238|206|296|130|||||||||||||||||||||||||
2024-07-10 10:02:45|ED.D.DHERGY.CASH.IP|401|2024-07-10 07:46:10|2024-07-10 10:01:30|2100|176.3|12.6059|2024-07-09|11.63807|7|0.493763|7|-0.708104|13|2024-07-09||||||||11.63807|24.86019|25.77137|18.2868|26.96275|23.01875|19.72502|37.79286|22.02383||||||||||||||||167|106|159|138|152|217|158|118|149||||||||||||||||0.10375|0.05918|0.07136|0.10725|0.02924|0.05421|0.06009|0.06835|0.06537||||||||||||||||-0.13929|-0.08822|-0.05187|-0.13541|-0.09948|-0.10968|-0.10232|-0.07215|-0.06301|||||||||131|97|74|66|67|96|102|114|82|||||||||||||||||||||||||
2024-07-10 10:02:45|SB.D.DAL.CASH.IP|81|2024-07-10 08:00:00|2024-07-10 10:01:50|4688|66.7|28.8952|2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-09|||||||||87.55648|66.79895|66.90262|50.06992|64.33493|5.29802|4.72864|1.28875|3.89288|3.61392|1.67481|1.98206|62.67068|100|100|83.34896|||||||||196|200|69|396|327|4304|2894|5231|2146|3199|2718|6742|981|223|0|43||||||||||0.0429||||0.05071|0.03172|0.03052|0.0288|0.03412|0.02546|0.02387|0.02132|||0.06038|||||||||||-0.08573|-0.0322|-0.05736|-0.05125|-0.02966|-0.03327|-0.02303|-0.03144|-0.02694|-0.02808||-0.02131|||8|6|3|16|14|171|255|158|155|167|121|153|8|9|3|30|||||||||||||||||||||||||
2024-07-10 10:02:46|ED.D.DBK.CASH.IP|671|2024-07-10 07:46:20|2024-07-10 10:02:40|1539.6|441.5|13.43347|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-09||||||||4.50207|13.67811|16.32009|20.18339|27.3327|14.02004|16.74641|12.89383|21.82245||||||||||||||||722|666|323|341|351|549|606|602|1043||||||||||||||||0.03576|0.02251|0.01936|0.0244|0.01745|0.02153|0.02407|0.02208|0.02122||||||||||||||||-0.04229|-0.02642|-0.01929|-0.01743|-0.016|-0.02232|-0.02059|-0.02052|-0.01629|||||||||336|315|270|248|227|293|287|303|133|||||||||||||||||||||||||
2024-07-10 10:02:47|ED.D.LHAG.CASH.IP|318|2024-07-10 07:46:40|2024-07-10 10:02:10|598.6|596.3|19.86017|2024-07-09|21.59059|14|0.332557|7|-0.132935|7|2024-07-09||||||||34.17768|36.53652|42.89597|48.4182|35.86474|52.03082|52.45521|21.59059|38.91873||||||||||||||||722|1325|1188|1109|749|676|822|731|2116||||||||||||||||0.06883|0.06614|0.04418|0.04751|0.03641|0.04915|0.03357|0.04239|0.03779||||||||||||||||-0.04708|-0.0514|-0.03728|-0.03627|-0.03815|-0.03807|-0.04727|-0.03991|-0.03915|||||||||129|74|70|62|67|100|103|130|54|||||||||||||||||||||||||
2024-07-10 10:02:47|SB.D.D.CASH.IP|0|none|||0|0|2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-09||||||||||||||20.61599|7.75262|11.06152|7.11515|6.64471|6.17571|1.91076||||||||||||||||||1260|922|676|844|836|1387|699||||||||||||||||||0.03746|0.02857|0.02101|0.02613|0.02388|0.02381|0.02774||||||||||||||||||-0.03801|-0.02725|-0.02632|-0.0207|-0.02308|-0.02343|-0.02592|||||141|220|154|141|151|130|213|||||||||||||||||||||||||
2024-07-10 10:02:48|EJ.D.DUFNSW.CASH.IP|162|2024-07-10 07:46:40|2024-07-10 10:02:40|3522|147.3|22.31904|2024-07-09|20.05861|15|0.233236|7|-0.174216|7|2024-07-09||||||||46.79728|50.05994|50.08697|52.24979|57.75042|42.93747|35.07898|42.62547|20.05861||||||||||||||||136|115|213|92|90|134|169|134|171||||||||||||||||0.13574|0.05811|0.11594|0.08729|0.23256||0.05847|0.05855|||||||||||||||||-0.07563|-0.06624|-0.06758|-0.07743|-0.0774|-0.058|-0.05851|-0.07019|-0.05858|||||||||45|30|14|23|26|21|40|47|5|||||||||||||||||||||||||
2024-07-10 10:02:48|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-09||||||||||||||31.8979|33.97464|28.51562|24.34583|28.18363|40.77602|12.47314||||||||||||||||||296|255|259|171|159|122|222||||||||||||||||||0.04303|0.02159|0.02116|0.02339|0.02003|0.01677|0.02083||||||||||||||||||-0.02535|-0.0225|-0.01997|-0.01748|-0.01977|-0.016|-0.02211|||||88|218|179|148|174|184|225|||||||||||||||||||||||||
2024-07-10 10:02:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-09||||||||||||||21.60704|24.64635|45.50385|37.40747|43.33163|34.25618|22.45684||||||||||||||||||897|428|709|803|531|1143|770||||||||||||||||||0.05544|0.02371|0.02939|0.027|0.01775|0.0206|0.01896||||||||||||||||||-0.05087|-0.05225|-0.02492|-0.03011|-0.02812|-0.03027|-0.02471|||||126|212|154|182|164|190|223|||||||||||||||||||||||||
2024-07-10 10:02:49|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-09||||||||||||||35.80263|31.37026|63.29475|55.85069|53.88159|55.76883|12.89381||||||||||||||||||111|229|84|64|91|59|92||||||||||||||||||0.06601|0.0367|0.02162|0.01983|0.01817|0.01894|0.02104||||||||||||||||||-0.04685|-0.0265|-0.02634|-0.01734|-0.02206|-0.01292|-0.02474|||||129|147|147|129|104|122|218|||||||||||||||||||||||||
2024-07-10 10:02:50|SC.D.F.CASH.IP|28|2024-07-10 08:00:00|2024-07-10 09:59:50|1291|35|7.25907|2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-09|||||||||100|100|100|71.45056|66.69231|19.41972|0.07715|0.07705|0.07685|0.07672|0.07703|0.07731|44.53932|77.80364|87.5097|0.07752|||||||||0|316|230|1641|6752|33767|73583|83502|91014|58662|102716|144464|7833|957|3737|1878||||||||||||||0.1032|0.07714|0.07706|||0.07695|0.07743|0.15516|0.07764|0.07764|||||||||||||-0.07692||-0.0966|-0.07706||-0.07686|-0.0768|-0.07698|-0.07734|-0.07758||||1|1|4|14|3|62|39|33|18|18|19|27|9|9|8|1|||||||||||||||||||||||||
2024-07-10 10:02:51|SC.D.GMUS.CASH.IP|182|2024-07-10 08:00:00|2024-07-10 10:01:50|4630|0.6|36.41806|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-09|||||||||93.57822|74.29797|96.82656|73.04251|37.96293|7.04073|1.36709|1.99489|3.2726|5.57578|0.02152|0.77333|75.10841|75.02703||100|||||||||0|2|0|0|5|2245|1863|2822|2529|2270|2801|10929|3327|37||0|||||||||0.36226|0.25764|0.06464|0.08619|0.07732|0.0499|0.02796|0.03136|0.02978|0.02824|0.0269|0.03279|0.17346|0.07574|||||||||||-0.0719|-0.08632||||-0.06049|-0.02868|-0.02726|-0.02589|-0.0306|-0.02581|-0.02683|-0.15142||||169|50|31|11|24|186|223|152|123|126|91|133|4|4|2|||||||||||||||||||||||||
2024-07-10 10:02:51|UB.D.GILD.CASH.IP|365|2024-07-10 08:00:00|2024-07-10 10:02:20|6764|0.6|3.90111|2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-09|||||||||91.3573|100|100|54.73374|0.3701|4.91328|5.13799|5.83015|7.72139|6.27474|3.76532|4.72742|66.74538|100|||||||||||5|0|0|19|15|1643|1320|894|1102|757|1029|2538|499|0|||||||||||0.06262|||0.04439||0.04601|0.02996|0.02321|0.02475|0.02279|0.0234|0.02355|||||||||||||-0.08079|||-0.08744||-0.05498|-0.03243|-0.02865|-0.02582|-0.02527|-0.02079|-0.02416|-1.32548||||92|7|10|44|1|145|274|224|143|176|187|255|3|1|||||||||||||||||||||||||
2024-07-10 10:02:52|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-09||||||||||||||19.39766|18.12026|29.6954|47.6116|36.92803|32.69871|10.83735||||||||||||||||||1983|1315|1148|397|603|447|413||||||||||||||||||0.05821|0.02864|0.02334|0.0203|0.02198|0.01622|0.01507||||||||||||||||||-0.05024|-0.03399|-0.02757|-0.01979|-0.0234|-0.01839|-0.02197|||||26|61|81|103|122|147|139|||||||||||||||||||||||||
2024-07-10 10:02:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-09||||||||||||||33.28748|33.02718|37.03757|37.14163|31.20258|42.79171|8.25044||||||||||||||||||820|775|884|500|389|310|174||||||||||||||||||0.12317|0.09898|0.10098|0.07744|0.06112|0.06351|0.08533||||||||||||||||||-0.21779|-0.11255|-0.0899|-0.08917|-0.07107|-0.08354|-0.08985|||||85|137|84|135|119|96|148|||||||||||||||||||||||||
2024-07-10 10:02:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-09||||||||||||||3.11085|3.49266|3.88476|1.43234|0.86215|3.13673|1.57582||||||||||||||||||22105|14898|7872|4771|5185|3935|2948||||||||||||||||||0.37548|0.21614|0.16361|0.15613|0.14612|0.13041|0.1286||||||||||||||||||-0.31335|-0.25086|-0.17159|-0.15843|-0.14617|-0.14313|-0.15305|||||177|330|293|302|262|230|278|||||||||||||||||||||||||
2024-07-10 10:02:54|EG.D.KPN.CASH.IP|269|2024-07-10 07:46:20|2024-07-10 10:02:40|367.9|620.4|22.33376|2024-07-09|27.8736|12|0.082919|10|-0.08285|11|2024-07-09||||||||28.47666|43.30827|29.11346|48.0171|50.01973|27.8736|43.12389|34.74135|35.15524||||||||||||||||860|821|721|800|705|2261|1006|936|771||||||||||||||||0.03019|0.03448|0.02757|0.08292|0.04146|0.0276|0.02757|0.04133|0.02756||||||||||||||||-0.03349|-0.03508|-0.02756|-0.02757|-0.04141|-0.02758|-0.02757|-0.02753|-0.02755|||||||||109|67|55|50|42|79|58|72|37|||||||||||||||||||||||||
2024-07-10 10:02:54|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-09||||||||||||||13.18831|26.02227|21.706|15.18292|31.15449|34.34135|18.75451||||||||||||||||||181|84|63|62|62|91|109||||||||||||||||||0.00932|0.00556|0.0045|0.00768|0.00453|0.00545|0.00872||||||||||||||||||-0.02816|-0.01384|-0.0126|-0.01412|-0.01687|-0.01772|-0.01779|||||169|262|231|205|135|137|187|||||||||||||||||||||||||
2024-07-10 10:02:55|EC.D.MCA.CASH.IP|756|2024-07-10 07:46:30|2024-07-10 10:02:50|69280|11.9|11.12745|2024-07-09|4.88783|14|0.10056|7|-0.100503|7|2024-07-09||||||||7.13981|10.48663|11.27655|10.76701|14.96265|12.82313|8.08746|4.88783|5.42303||||||||||||||||23|14|12|14|10|11|16|23|30||||||||||||||||0.02405|0.02252|0.01626|0.01652|0.01973|0.01591|0.01789|0.02111|0.02315||||||||||||||||-0.0226|-0.02092|-0.01668|-0.01639|-0.01498|-0.01755|-0.01833|-0.01957|-0.01977|||||||||295|277|222|186|194|203|223|308|148|||||||||||||||||||||||||
2024-07-10 10:02:55|UC.D.MRNAUS.CASH.IP|75|2024-07-09 23:47:40|2024-07-09 23:47:40|11641|2.5|22.76496|2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-09|||||||||76.11715|43.15205|100|72.81067|53.97247|19.10288|18.40589|37.33315|26.11302|22.58947|34.44832|16.13916|50.16839|50.02586|50.16831||||||||||4|0|2|159|107|931|654|539|797|592|449|963|75199|0|25||||||||||0.08656||0.01142|0.05149|0.03448|0.09215|0.04462|0.03427|0.03491|0.02609|0.03255|0.03038|||||||||||||-0.08564|-0.04283||-0.03426|-0.2061|-0.09741|-0.07708|-0.04318|-0.03966|-0.04032|-0.04434|-0.03051|||||25|7|26|11|13|143|203|153|123|120|128|193|4|2|2|||||||||||||||||||||||||
2024-07-10 10:02:56|EJ.D.NESN.CASH.IP|482|2024-07-10 07:46:20|2024-07-10 10:02:50||211|17.02643|2024-07-09|20.26917|7|0.151286|7|-0.128535|8|2024-07-09||||||||20.26917|24.55528|45.29928|50.51114|48.58675|49.69223|50.32563|39.91421|40.01653||||||||||||||||368|365|350|295|224|257|243|380|320||||||||||||||||0.03276|0.02648|0.02602|0.02137|0.02145|0.02147|0.02454|0.02245|0.02157||||||||||||||||-0.02721|-0.02818|-0.02136|-0.02139|-0.02144|-0.02264|-0.02205|-0.02267|-0.02156|||||||||168|159|159|101|105|155|161|193|60|||||||||||||||||||||||||
2024-07-10 10:02:57|SE.D.NIOUS.CASH.IP|83|2024-07-10 08:01:00|2024-07-10 10:00:00|450|561.1|2.49808|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-09|||||||||0.22051|0.22148||0.22173|0.22247|17.58574|0.22422|0.22444|8.8984|0.22191|0.22218|9.29302|50.11111|66.74074|100|60.08859|||||||||9401|8261||1659|21186|53937|48812|69214|67661|48990|87729|133293|10772|2765|165|6139||||||||||||||0.22397|0.22405|0.22371|0.22198|0.22222|0.22255|0.22222||0.22272||||||||||||||||-0.27896|-0.22405|-0.22438|-0.22193|-0.22222||-0.22222||||-0.22173|6|2|1|2|46|42|30|23|19|12|11|2|3|1|5|||||||||||||||||||||||||
2024-07-10 10:02:57|EJ.D.NOV.CASH.IP|553|2024-07-10 07:47:00|2024-07-10 10:02:50|9716|144.4|17.73148|2024-07-09|9.552|13|0.103189|7|-0.143135|13|2024-07-09||||||||9.59355|18.25982|16.82147|24.33643|26.27332|17.65803|9.552|9.67685|17.81893||||||||||||||||200|231|191|225|158|226|312|294|294||||||||||||||||0.0213|0.01353|0.01329|0.01278|0.0118|0.0116|0.01645|0.01286|0.01337||||||||||||||||-0.02155|-0.01486|-0.01272|-0.01214|-0.01243|-0.01206|-0.01963|-0.01566|-0.01414|||||||||282|274|232|185|198|204|283|269|73|||||||||||||||||||||||||
2024-07-10 10:02:58|KA.D.OCDO.CASH.IP|182|2024-07-10 07:48:20|2024-07-10 10:02:20|362.1|935.9|10.03313|2024-07-09|5.58032|15|1.00981|7|-0.483229|7|2024-07-09||||||||35.78893|20.26012|11.76335|33.49244|29.10658|7.1793|20.17415|16.58008|5.58032||||||||||||||||2009|770|1209|924|629|703|1061|559|1518||||||||||||||||0.1815|0.0614|0.06652|0.07353|0.08507|0.1991|0.11794|0.08506|0.06241||||||||||||||||-0.1488|-0.14732|-0.04993|-0.09656|-0.07279|-0.07466|-0.17535|-0.12478|-0.05666|||||||||62|35|26|36|38|43|40|67|55|||||||||||||||||||||||||
2024-07-10 10:02:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-09||||||||||||||24.39853|41.36793|36.22471|19.51041|24.40855|30.72292|20.27713||||||||||||||||||262|151|49|29|15|31|29||||||||||||||||||0.04941|0.02652|0.01462|0.0073|0.00546|0.00242|0.00707||||||||||||||||||-0.01115|-0.01635|-0.01629|-0.00707|-0.00314|-0.00403|-0.01045|||||29|97|144|217|206|209|238|||||||||||||||||||||||||
2024-07-10 10:02:59|SE.D.PLTRUS.CASH.IP|345|2024-07-09 23:59:50|2024-07-09 23:59:50|2757|146.3|22.93008|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-09|||||||||58.03182|69.26552|68.32065|68.94514|42.78861|10.35175|0.95652|0.03636|0.51899|0.51739|1.25575|0.03631|57.495|75.02131|56.03501|72.01751|||||||||288|351|289|729|3302|43755|39373|19346|21061|12654|11236|25631|961|1011|553|612|||||||||0.04787|0.06274||0.04045|0.06707|0.08575|0.07184|0.05776|0.05667|0.04174|0.0475|0.03801|0.03654|0.07307|0.073|0.07299|||||||||-0.07445|-0.05076|-0.06088|-0.05188|-0.05658|-0.0798|-0.07366|-0.05342|-0.05799|-0.04921|-0.04437|-0.04359|-0.06087||-0.03646|-0.03647|69|65|41|74|103|233|326|240|207|208|164|126|47|12|25|25|||||||||||||||||||||||||
2024-07-10 10:03:00|UC.D.PYPLVUS.CASH.IP|238|2024-07-10 08:00:00|2024-07-10 10:02:00|5911|12.6|13.49108|2024-07-09|0.09314|22|0.236646|9|-0.341064|13|2024-07-09|||||||||51.64327|50.11085|77.17611|42.17325|36.4659|1.89094|2.84023|2.98729|3.06303|3.12554|2.3694|1.59577|50.07358|50.10591|0.09314|100|||||||||112|37|62|425|177|2554|1817|1601|1230|1399|1342|3721|733|829|1|36|||||||||0.04134|0.08873||0.02363|0.02538|0.04493|0.02495|0.02255|0.02223|0.02056|0.02007|0.02168|||||||||||||-0.04226|-0.04295|-0.03372|-0.045|-0.03664|-0.05513|-0.02568|-0.02384|-0.02331|-0.02354|-0.02139|-0.02152|-0.06789|-0.13541|||33|46|35|38|22|162|248|202|197|193|170|190|6|4|2|5|||||||||||||||||||||||||
2024-07-10 10:03:00|UC.D.PTONUS.CASH.IP|9|2024-07-10 08:01:00|2024-07-10 09:58:50|355|17.1|22.7864|2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-09|||||||||100||100|80.33708|100|6.51166|4.43604|15.04023|20.17192|0.28122|0.28164|15.60253|34.28165|50.14006||100|||||||||1||0|721|156|6221|10768|21243|14751|12102|19472|26316|121|100||0|||||||||||1.4245|||0.3198|0.2809|0.2907|0.28654|0.28169|0.28169|0.28571||0.2809||||||||||||||-1.11111||-0.27857|-0.27972|-0.29008||-0.2821|-0.28011||||||2|2|5|1|32|24|27|10|23|16|13|3|2|1|||||||||||||||||||||||||
2024-07-10 10:03:01|KA.D.RIO.CASH.IP|528|2024-07-10 07:46:30|2024-07-10 10:02:40|5209|229.3|18.76558|2024-07-09|19.79015|11|0.133105|7|-0.076496|11|2024-07-09||||||||29.73183|29.48552|27.65015|41.07052|19.79015|26.02301|26.41977|30.55461|31.01995||||||||||||||||174|215|194|184|171|115|190|229|304||||||||||||||||0.03078|0.02141|0.02255|0.01909|0.02489|0.02466|0.02382|0.02201|0.02345||||||||||||||||-0.02492|-0.02511|-0.02118|-0.02068|-0.02712|-0.02191|-0.02463|-0.02077|-0.01998|||||||||239|112|76|95|86|100|197|226|100|||||||||||||||||||||||||
2024-07-10 10:03:01|EJ.D.ROG.CASH.IP|346|2024-07-10 07:46:50|2024-07-10 10:01:40|24630|91.1|14.46975|2024-07-09|9.56274|15|0.122951|7|-0.1228|7|2024-07-09||||||||40.48535|29.03225|28.0994|28.60521|25.4885|33.36286|31.90134|27.05982|9.56274||||||||||||||||147|195|127|122|105|171|193|181|197||||||||||||||||0.05215|0.04727|0.04064|0.04055|0.04058|0.04376|0.04083|0.04092|0.04089||||||||||||||||-0.05121|-0.04081|-0.04052|-0.04055|-0.04866|-0.05071|-0.04082|-0.04498|-0.04087|||||||||89|100|57|42|55|66|91|111|21|||||||||||||||||||||||||
2024-07-10 10:03:02|KA.D.RR.CASH.IP|671|2024-07-10 07:46:50|2024-07-10 10:03:00||1143.7|12.09488|2024-07-09|17.62347|7|0.196292|8|-0.174102|9|2024-07-09||||||||17.62347|46.01685|32.03741|43.87094|39.34505|33.83395|36.59859|19.40869|23.2584||||||||||||||||1121|875|1299|1608|1760|1644|2014|1861|3287||||||||||||||||0.04349|0.03296|0.03191|0.0269|0.03104|0.03684|0.03252|0.02929|0.02673||||||||||||||||-0.03141|-0.02527|-0.03382|-0.02314|-0.02937|-0.0327|-0.03174|-0.03121|-0.02755|||||||||205|187|150|130|117|142|175|191|99|||||||||||||||||||||||||
2024-07-10 10:03:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:03|ED.D.SAPG.CASH.IP|695|2024-07-10 07:46:40|2024-07-10 10:03:00|18682|131.6|8.36003|2024-07-09|1.52318|7|0.2145|7|-0.546741|7|2024-07-09||||||||1.52318|10.08393|7.73768|14.69331|9.78371|3.12014|4.40538|2.39106|3.06528||||||||||||||||307|145|137|140|144|293|298|279|286||||||||||||||||0.03098|0.01967|0.01639|0.01629|0.0167|0.01921|0.01942|0.0213|0.02119||||||||||||||||-0.03088|-0.01872|-0.01738|-0.01436|-0.01493|-0.01903|-0.0229|-0.02044|-0.01844|||||||||334|298|259|218|215|290|319|337|164|||||||||||||||||||||||||
2024-07-10 10:03:04|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-09||||||||||||||1.72307|0.05308|9.30369|29.84458|28.53876|33.18614|24.36175||||||||||||||||||38|15|48|7|27|15|40||||||||||||||||||0.02004|0.01966|0.01997|0.01449|0.01483|0.00912|0.01049||||||||||||||||||-0.02497|-0.02122|-0.01822|-0.01684|-0.01487|-0.01013|-0.01132|||||180|356|303|198|186|187|263|||||||||||||||||||||||||
2024-07-10 10:03:05|ED.D.SIEGn.CASH.IP|682|2024-07-10 07:46:30|2024-07-10 10:03:00|17542|108.1|15.70427|2024-07-09|2.69711|14|0.183297|7|-0.182336|7|2024-07-09||||||||4.42844|10.38612|16.87527|17.95415|19.35502|9.02445|10.11533|2.69711|4.47548||||||||||||||||418|100|109|143|136|251|407|219|338||||||||||||||||0.03146|0.01866|0.01545|0.01392|0.01548|0.02646|0.02222|0.02416|0.01977||||||||||||||||-0.03256|-0.01637|-0.01606|-0.01713|-0.0148|-0.02207|-0.02202|-0.02391|-0.01868|||||||||341|299|261|223|212|311|307|336|157|||||||||||||||||||||||||
2024-07-10 10:03:05|EC.D.GLEFP.CASH.IP|607|2024-07-10 07:46:40|2024-07-10 10:03:00|2307|88|13.04758|2024-07-09|9.77111|7|0.151319|7|-0.172414|7|2024-07-09||||||||9.77111|22.14076|26.14115|34.88935|33.15625|26.50726|21.57104|10.20394|19.19085||||||||||||||||198|117|114|133|139|135|158|185|267||||||||||||||||0.04138|0.02927|0.02746|0.02347|0.02472|0.02808|0.02956|0.02767|0.02499||||||||||||||||-0.03598|-0.02741|-0.02654|-0.02499|-0.02935|-0.03554|-0.02961|-0.02989|-0.02408|||||||||288|199|157|152|166|219|246|236|120|||||||||||||||||||||||||
2024-07-10 10:03:06|UD.D.TSLA.CASH.IP|739|2024-07-10 08:00:00|2024-07-10 10:03:00|26249|7527.4|16.13214|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-09|||||||||28.09275|46.12401|57.9523|23.31102|23.24522|8.15485|0.0241|0.02018|0.02011|0.02167|0.02089|0.0192|19.93687|38.9082|32.95314|28.58721|||||||||758|403|370|1274|1315|19585|23177|22559|25993|15021|15957|17208|1486|861|747|978|||||||||0.03062|0.02019|0.01134|0.02309|0.02406|0.06759|0.05605|0.04585|0.04337|0.04299|0.03914|0.03569|0.01822|0.009|0.01315|0.00885|||||||||-0.03061|-0.0176|-0.01885|-0.02463|-0.0243|-0.05324|-0.05374|-0.04277|-0.04529|-0.04541|-0.04388|-0.03583|-0.02063|-0.01475|-0.02024|-0.01379|189|141|145|275|224|320|360|360|360|360|360|360|216|180|167|161|||||||||||||||||||||||||
2024-07-10 10:03:07|EC.D.FP.CASH.IP|709|2024-07-10 07:46:40|2024-07-10 10:03:00|6329|99.3|12.85218|2024-07-09|5.35057|7|0.095283|13|-0.095223|14|2024-07-09||||||||5.35057|15.22549|18.51808|25.99545|26.75298|18.94784|13.25329|10.01804|7.8196||||||||||||||||169|117|105|107|87|94|151|160|285||||||||||||||||0.02498|0.01935|0.02025|0.01969|0.02063|0.0183|0.02302|0.02305|0.01846||||||||||||||||-0.02847|-0.01999|-0.02067|-0.02226|-0.01724|-0.01805|-0.02243|-0.02122|-0.01977|||||||||319|263|227|204|187|206|272|290|141|||||||||||||||||||||||||
2024-07-10 10:03:07|SH.D.UBERUS.CASH.IP|108|2024-07-10 08:00:00|2024-07-10 10:01:40|7139|11.6|29.7293|2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-09|||||||||95.25414||91.68887|85.74533|72.25496|12.54261|2.81842|7.40309|10.64026|12.12767|14.93494|4.75969|50.07357|77.84493||100|||||||||44||43|59|118|4477|2383|1651|2454|1829|1767|4484|9189|234||18|||||||||18.55241|||0.04207|0.01403|0.05537|0.0282|0.02345|0.02446|0.02059|0.02181|0.02099|0.05609|0.08421||0.02808|||||||||-0.014||-0.014|-0.04203|-0.01403|-0.05212|-0.029|-0.02163|-0.02571|-0.02082|-0.01825|-0.02098||-0.09815|||21|12|14|18|192|322|298|273|256|248|274|8|9|5|||||||||||||||||||||||||
2024-07-10 10:03:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:08|KA.D.ULVR.CASH.IP|451|2024-07-10 07:46:40|2024-07-10 10:03:00|4398|550.5|16.86667|2024-07-09|14.58399|14|0.091533|7|-0.114129|7|2024-07-09||||||||32.65703|25.02048|44.45897|40.29357|33.94567|38.37181|39.27008|14.58399|17.1638||||||||||||||||446|425|300|196|337|293|412|902|1307||||||||||||||||0.02738|0.02626|0.026|0.02274|0.0228|0.02285|0.02287|0.02693|0.0229||||||||||||||||-0.03162|-0.02275|-0.02274|-0.02274|-0.02279|-0.02285|-0.02464|-0.02704|-0.0229|||||||||190|80|72|72|56|73|107|103|35|||||||||||||||||||||||||
2024-07-10 10:03:09|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-09||||||||||||||25.76344|15.98551|25.44811|33.21194|30.19742|25.1557|15.13915||||||||||||||||||1300|857|1107|494|723|671|687||||||||||||||||||0.04009|0.02049|0.01724|0.0171|0.01392|0.01474|0.01498||||||||||||||||||-0.05368|-0.0232|-0.01664|-0.01559|-0.01379|-0.01518|-0.01423|||||109|257|236|229|232|191|258|||||||||||||||||||||||||
2024-07-10 10:03:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-09||||||||||||||72.15401|83.52941|100|80.38257|83.49139|69.52663|9.82223||||||||||||||||||0|67|0|271|150|28|87||||||||||||||||||0.10759|0.10703|0.10672|0.10616|0.10593|0.21368|0.32585||||||||||||||||||||||-0.21086|-0.10712|-0.14399|||||7|6|5|5|6|13|23|||||||||||||||||||||||||
2024-07-10 10:03:11|SB.D.DIS.CASH.IP|121|2024-07-10 08:00:00|2024-07-10 10:02:20|9701|16.7|44.67393|2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-09|||||||||68.51615|89.48826|86.38557|58.36414|42.93152|6.01486|4.18481|9.14358|13.4697|9.75414|11.00879|5.60985|50.04847|100|68.20944|100|||||||||36|24|103|504|246|3212|3269|1893|1553|1408|2026|2930|510|4|270|86|||||||||0.06238|0.02621|0.03593|0.08212|0.01027|0.02822|0.02109|0.0153|0.01358|0.01489|0.01556|0.01575|0.04122|0.13416|0.09274|0.03091|||||||||-0.02567|-0.0282|-0.03591|-0.06157|-0.03961|-0.03477|-0.0196|-0.01563|-0.01336|-0.01384|-0.01454|-0.01639|-0.04122||-0.07209||19|19|22|12|21|184|336|252|275|267|191|268|10|2|22|11|||||||||||||||||||||||||
2024-07-10 10:03:11|SH.D.WFC.CASH.IP|43|2024-07-10 08:00:00|2024-07-10 10:01:20|5960|13.6|21.17842|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-09|||||||||0.64396||33.64371|85.75169|75.04644|3.64909|0.37075|0.01687|0.45541|0.45526|1.13379|0.01661|38.65228|92.8655|66.70564|100|||||||||0||105|149|136|3485|3264|4288|4547|3613|2973|6506|9165|130|51|2|||||||||2.27036|||||0.0415|0.02227|0.02522|0.02515|0.02212|0.01943|0.02099|0.53782|||0.03339||||||||||||-0.16863||-0.03934|-0.024|-0.01951|-0.02142|-0.02231|-0.01943|-0.01812|-0.49551|-0.1002|||1|3|14|4|166|283|250|228|228|179|192|13|14|9|3|||||||||0||||||||||||||||
2024-07-10 10:03:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-09||||||||||||||20.25266|28.75932|26.73528|31.34225|35.48918|32.50549|16.02807||||||||||||||||||1217|579|481|486|563|637|633||||||||||||||||||0.04477|0.03098|0.01833|0.01879|0.01821|0.02081|0.01971||||||||||||||||||-0.05391|-0.02517|-0.0174|-0.01826|-0.01865|-0.02023|-0.02192|||||114|195|176|182|172|157|225|||||||||||||||||||||||||
2024-07-10 10:03:12|UD.D.ZMUS.CASH.IP|109|2024-07-10 08:01:20|2024-07-10 10:00:00||0.9|48.94633|2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-09|||||||||100|100||66.71327|33.51136|7.36573|12.92438|15.81926|27.19922|26.89298|22.5259|11.13463|67.0898||||||||||||13|0||57|284|1733|610|737|689|600|2618|2081|50||||||||||||0.21023|||||0.08071|0.03273|0.0221|0.02991|0.0274|0.02777|0.02748|||||||||||||-0.07013|||-0.06986|-0.05838|-0.08295|-0.03004|-0.02503|-0.02828|-0.02294|-0.02865|-0.02529|||||7|3|3|12|152|225|133|92|134|120|171|3|||||||||||||||||||||||||
2024-07-10 10:03:13|EJ.D.ZURZ.CASH.IP|426|2024-07-10 07:46:50|2024-07-10 10:03:10|47740|20.8|27.95339|2024-07-09|21.39491|7|0.146874|13|-0.105753|7|2024-07-09||||||||21.39491|31.5324|39.23577|37.82453|47.79245|46.86443|33.35355|28.79596|43.41128||||||||||||||||29|39|39|31|18|32|53|53|78||||||||||||||||0.02718|0.02097|0.02412|0.02092|0.02097|0.02099|0.03565|0.02094|0.021||||||||||||||||-0.03045|-0.02328|-0.02612|-0.02092|-0.02095|-0.02463|-0.02285|-0.02497|-0.021|||||||||192|146|102|82|90|111|114|139|53|||||||||||||||||||||||||
2024-07-10 10:03:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:17|CS.D.BCHUSD.CFD.IP|816|2024-07-10 07:46:50|2024-07-10 10:03:10|341.66|15.6|0.5853|2024-07-09|0.59154|6|0.302929|22|-0.255998|4|2024-07-09|0.60416|0.60372|0.60164|0.59865|0.59655|0.59514|0.59154|0.59688|0.59574|0.59513|0.59862|0.60047|0.60181|0.60332|0.60102|0.60479|0.60309|0.60672|0.60758|0.60634|0.60409|0.6041|0.60588|0.60599|17|24|19|16|14|13|16|16|19|12|15|14|15|16|24|19|18|14|17|12|12|7|10|11|0.03443|0.05604|0.0387|0.02487|0.02983|0.02949|0.03226|0.02239|0.04022|0.02109|0.02026|0.02277|0.01852|0.02353|0.04996|0.03198|0.02958|0.02018|0.02592|0.01825|0.01947|0.01387|0.02194|0.02186|-0.03177|-0.05454|-0.03247|-0.029|-0.02989|-0.02597|-0.03081|-0.02457|-0.03545|-0.01927|-0.02383|-0.0199|-0.02082|-0.02287|-0.05648|-0.03144|-0.02646|-0.02123|-0.02341|-0.01726|-0.01922|-0.01542|-0.02412|-0.02222|360|359|358|349|357|357|358|359|360|356|360|352|357|358|357|360|359|356|358|356|354|300|352|327|||||||||||||||||||||||||
2024-07-10 10:03:17|IR.D.FLG.FWM2.IP|631|2024-07-10 07:46:40|2024-07-10 10:03:10||31|0.0105|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-09||||||||0.0204|0.02041|0.02042|0.02044|0.02045|0.02044|0.02044|0.02046|0.02047|0.02045|||||||||||||||53|46|66|72|105|93|58|65|79|42|||||||||||||||0.00883|0.00879|0.00794|0.0079|0.00873|0.00795|0.00788|0.00879|0.00824|0.00795|||||||||||||||-0.00798|-0.00877|-0.00912|-0.00883|-0.00863|-0.00842|-0.00728|-0.00998|-0.00825|-0.00575||||||||163|127|108|75|120|163|186|243|173|99|||||||||||||||||||||||||
2024-07-10 10:03:18|IR.D.ULTRA100.FWM.IP|343|2024-07-10 07:46:40|2024-07-10 10:03:10||20.8|0.01771|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-09|0.03174|0.03174|0.03174|0.03174|0.03175|0.03177|0.03179|0.0318|0.0318|0.03179|0.0318|0.03185|0.03183|0.03182|0.03189|0.032|0.03196|0.03195|0.0319|0.03189|0.03188||0.03189|0.03188|16|16|29|19|23|17|21|24|25|22|22|36|43|56|67|64|50|42|57|65|65||19|13|0.01897|0.01865|0.0164|0.01729|0.0161|0.0143|0.02107|0.01954|0.01896|0.02027|0.01954|0.0189|0.02036|0.02234|0.0233|0.0214|0.02253|0.02046|0.02052|0.0224|0.01953||0.01196|0.01275|-0.0149|-0.01904|-0.02459|-0.01851|-0.0127|-0.01218|-0.01953|-0.01864|-0.01958|-0.01777|-0.01955|-0.02477|-0.0216|-0.02254|-0.02489|-0.02086|-0.02169|-0.01787|-0.0211|-0.01853|-0.02248||-0.01235|-0.02125|66|57|24|32|25|34|109|114|85|75|63|85|133|161|199|154|125|120|81|81|48|10|8|||||||||||||||||||||||||
2024-07-10 10:03:19|IR.D.BOND100.FWM.IP|280|2024-07-10 07:47:00|2024-07-10 10:02:10||27.9|0.01131|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-09|0.03367|0.03366|0.03366|0.03366|0.03368|0.03369|0.03371|0.03372|0.03371|0.0337|0.03372|0.03375|0.03374|0.03372|0.03378|0.03386|0.03383|0.03382|0.03377|0.03376|0.03376||0.03376|0.03376|31|20|23|37|7|24|44|70|48|43|60|75|68|74|105|121|87|93|122|165|236||11|6|0.02637|0.02609|0.02609|0.01978|||0.02393|0.02529|0.02389|0.02205|0.0224|0.02673|0.02332|0.02559|0.02424|0.02449|0.02518|0.02167|0.02618|0.0349|0.02701||0.0135||-0.02626|-0.02412|-0.02609|-0.01978||-0.02638|-0.02464|-0.02416|-0.02402|-0.02223|-0.0236|-0.02522|-0.02357|-0.02213|-0.02697|-0.02301|-0.02145|-0.02367|-0.02644|-0.02615|-0.02025||||27|33|10|20|3|5|63|58|42|41|40|63|99|92|166|78|67|51|29|17|11|8|1|||||||||||||||||||||||||
2024-07-10 10:03:19|IR.D.10YEAR100.FWM.IP|414|2024-07-10 07:47:30|2024-07-10 10:03:10||91.7|0.00822|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-09|0.0362|0.0362|0.03619|0.0362|0.03621|0.03621|0.03621|0.03622|0.03622|0.03621|0.03622|0.03624|0.03624|0.03623|0.03625|0.03628|0.03626|0.03625|0.03623|0.03623|0.03623||0.03623|0.03623|162|83|174|114|145|248|339|149|173|319|126|224|319|461|563|482|342|299|301|777|182||39|2|0.01448||0.01448|0.01358|0.01086||0.01418||0.01449|0.01449|0.01449|0.01359|0.01276|0.01411|0.01407|0.01386|0.0142|0.01187|0.01404|0.01449||||||-0.01448|-0.01448|-0.01448|-0.01448||-0.01286|-0.01419|-0.01449|-0.01147|-0.01449|-0.01434|-0.01422|-0.01436|-0.0159|-0.01423|-0.01428|-0.01404|-0.01449|-0.01419|||||20|11|11|22|16|2|50|38|29|37|33|49|74|86|123|98|65|60|32|30|6|7|1|||||||||||||||||||||||||
2024-07-10 10:03:20|IR.D.05YEAR100.FWM.IP|343|2024-07-10 07:47:30|2024-07-10 10:03:10||46.9|0.0042|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-09|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01871|0.01872|0.01873|0.01872|0.01871|0.01871|0.01871|0.01871||0.01871|0.01871|54|51|88|34|51|57|106|110|56|88|146|152|200|238|300|267|195|295|341|423|407||46|60|0.00748|0.00673|0.00748|0.00538|0.00374||0.00748|0.00674|0.00717|0.00678|0.00748|0.00715|0.00686|0.00613|0.00776|0.00696|0.00671|0.00671|0.00717|0.00538|0.00738||0.00499||-0.00686|-0.00748||-0.00681|-0.00655||-0.00561|-0.00641|-0.00748|-0.00701|-0.00748|-0.00682|-0.00727|-0.00669|-0.00936|-0.00706|-0.00749|-0.00655|-0.00696|-0.00701|-0.00748||-0.00561|-0.00748|47|31|13|42|17|9|36|50|50|54|34|59|93|103|149|76|80|54|41|25|33|12|2|||||||||||||||||||||||||
2024-07-10 10:03:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:25|IR.D.FOAT.FWM1.IP|678|2024-07-10 07:47:00|2024-07-10 10:03:20||78.7|3.85628|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-09|53.14538|43.50241|71.44045|68.09812|70.01288|47.64167|15.41943|4.01916|3.90678|8.99286|10.12068|3.66235|8.98443|3.44343|4.91695|5.27445|28.87618|27.30274|27.05784||||||3|2|1|2|4|3|35|80|63|71|80|65|92|104|79|61|19|22|13||||||0.0161|0.00805|0.00805|0.00805|0.00805|0.00805|0.00806|0.00835|0.0085|0.00807|0.00808|0.00808|0.00835|0.0098|0.00912|0.00898|0.00809|0.00809|||||||-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.0087|-0.00887|-0.00826|-0.00904|-0.00855|-0.00808|-0.00881|-0.00887|-0.00979|-0.00828|-0.00809|-0.00809|-0.00809||||||32|23|21|47|30|21|130|201|181|134|119|138|190|235|246|191|104|55|37|||||||||||||||||||||||||
2024-07-10 10:03:25|IR.D.FBTP.FWM1.IP|746|2024-07-10 07:47:50|2024-07-10 10:03:20||48.8|1.76352|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-09|||||||13.08134|6.6486|4.9918|3.79152|4.38928|7.13247|2.91552|2.18831|3.28063|5.1173|14.93072||||||||||||||20|47|46|79|72|45|45|58|62|58|26||||||||||||||0.00857|0.00882|0.00857|0.00857|0.0095|0.00858|0.00953|0.00903|0.00946|0.00882|0.00859||||||||||||||-0.00857|-0.00876|-0.00926|-0.00888|-0.0096|-0.00893|-0.00885|-0.00908|-0.01083|-0.0086|-0.00859||||||||138|227|202|160|138|141|174|233|247|197|94|||||||||||||||||||||||||
2024-07-10 10:03:26|IR.D.FGBM.FWM1.IP|579|2024-07-10 07:47:30|2024-07-10 10:03:10|11611|141.2|1.38857|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-09|28.59087|31.26992|54.55798|63.64628|76.00689|54.55877|7.52413|2.58963|4.43686|2.52554|9.11495|2.96629|4.37294|0.98715|3.47332|2.92406|0.02611|14.30881|5.42987|35.31186|||||11|7|21|22|10|13|112|180|243|216|163|424|242|452|326|264|135|44|40|78|||||0.00861|0.00861|0.00861|0.00861|0.00862||0.00862|0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.00862|||||-0.00861|-0.00861||-0.00861|-0.00861|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00916|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|||||35|16|11|33|25|11|40|78|68|80|33|34|69|104|145|69|36|56|37|34|||||||||||||||||||||||||
2024-07-10 10:03:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:27|IR.D.FGBL.FWM1.IP|756|2024-07-10 07:47:00|2024-07-10 10:03:20||144.3|0.1421|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-09|27.43742|42.87098|22.24042|12.78606|11.78556|10.02096|1.85732|1.79781|1.47189|2.18084|0.02299|0.02291|1.42129|2.73971|0.85961|0.59098|5.39819|14.83461|19.69078|24.34186|||||8|4|13|22|17|18|98|183|185|235|215|206|201|327|288|230|99|45|27|32|||||0.00762|0.00762|0.00762|0.00762||0.00762|0.00832|0.00819|0.00763|0.00801|0.00764|0.00764|0.00763|0.00822|0.00889|0.00765|0.00764|0.00811|0.00763|0.00763|||||-0.00762|-0.00762|-0.00762|-0.00762|-0.00762||-0.00805|-0.00786|-0.00763|-0.00763|-0.00764|-0.00764|-0.00814|-0.00763|-0.01001|-0.00764|-0.00764|-0.00764|-0.00763|-0.00763|||||62|49|18|47|34|20|109|169|138|139|88|92|143|184|239|176|93|81|61|74|||||||||||||||||||||||||
2024-07-10 10:03:28|EN.D.LGO.FWM2.IP|603|2024-07-10 07:46:50|2024-07-10 10:03:20|773.5|12.3|0.12201|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-09|0.12753|0.12758|0.12777|0.12773|0.12773|0.12746|0.12731|0.12777|0.12819|0.12839|0.12825|0.12821|0.12819|0.12823|0.12798|0.12823|0.12909|0.12856|0.1292|0.12942|0.12929|0.3874|||4|0|0|1|0|2|2|21|16|14|5|11|7|13|41|34|6|10|1|1|1|0|||0.01531|0.01831|0.02215|0.02007|0.01974|0.01594|0.01662|0.01619|0.01959|0.01868|0.01611|0.01718|0.0216|0.02433|0.02342|0.02748|0.02274|0.02018|0.02298|0.01742|0.01983|0.0491|||-0.017|-0.01417|-0.01845|-0.02043|-0.02235|-0.01672|-0.02135|-0.01895|-0.02361|-0.0202|-0.02025|-0.01709|-0.02183|-0.0279|-0.02609|-0.02972|-0.02387|-0.02138|-0.02715|-0.0176|-0.02202|-0.03013|||65|96|79|70|47|131|156|198|203|189|145|149|250|301|293|331|295|280|247|115|134|24|||||||||||||||||||||||||
2024-07-10 10:03:28|CO.D.CFI.FWM2.IP|649|2024-07-10 07:46:50|2024-07-10 10:03:10|6878.5|3.9|0.0824|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-09|||||||0.09336|0.08734|0.08745|0.08769|0.08739|0.0872|0.08741|0.0879|0.08767|0.08763|||||||||||||||2|3|5|6|2|2|7|4|3|3|||||||||||||||0.02596|0.02004|0.02017|0.02018|0.01852|0.01935|0.01932|0.0189|0.01773|0.01906|||||||||||||||-0.02936|-0.02598|-0.02108|-0.01922|-0.01934|-0.01905|-0.02172|-0.01803|-0.01779|-0.01992|||||||||225|243|277|264|228|221|260|289|248|289|||||||||||||||||||||||||
2024-07-10 10:03:29|SE.D.PANWUS.CASH.IP|25|2024-07-10 08:01:00|2024-07-10 10:01:00|33618|3.3|56.07299|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-09|||||||||0.29586|100||75.06483|57.24899|35.02727|32.31902|32.69935|29.6937|47.1608|45.04761|42.26976|50.20528|||33.44243|||||||||163|6||20|136|896|408|325|276|233|309|458|35|||0||||||||||||0.0133||0.06125|0.034|0.02869|0.02627|0.02081|0.01696|0.01703||||||||||||||||-0.06601|-0.18037|-0.10531|-0.05405|-0.03637|-0.03031|-0.03617|-0.03727|-0.02472|-0.42037||||1|8|12|7|86|208|141|135|121|100|161|6|3|||||||||||||||||||||||||
2024-07-10 10:03:30|UA.D.ABNBUS.CASH.IP|105|2024-07-09 22:56:40|2024-07-09 22:56:40|15219|1.8|15.60535|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-09|||||||||50.04934||100|0.32237|84.4621|15.43815|12.78572|17.81148|13.7507|21.31528|14.76209|12.7789|67.04105||||||||||||110||14|151|37|1274|750|784|882|676|889|1529|12||||||||||||||||0.03311|0.05648|0.028|0.02005|0.0174|0.01676|0.01904|0.02093|||||||||||||-0.03288||||-0.08575|-0.07676|-0.03157|-0.02138|-0.01737|-0.02162|-0.02482|-0.01997|||||2|3|1|32|163|220|180|175|202|224|243|3|||||||||||||||||||||||||
2024-07-10 10:03:30|UA.D.BIDU.CASH.IP|532|2024-07-10 08:00:00|2024-07-10 10:03:10|9800|392.7|24.30909|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-09|||||||||73.39321|66.71207|50.09357|81.85874|60.07159|13.55456|9.88246|6.74696|3.96357|4.47613|6.78067|5.58694|51.81553|64.32094|73.93991|53.00073|||||||||115|39|67|171|477|991|2263|2790|4825|2511|2014|2508|219|74|43|268||||||||||||0.06807|0.03405|0.03617|0.03953|0.04703|0.05456|0.05317|0.03176|0.0302|0.05258|0.07869|0.05247|0.01042|||||||||-0.07952||-0.03399|-0.10331|-0.0625|-0.03864|-0.04111|-0.06164|-0.05938|-0.05167|-0.04259|-0.03307|-0.04901|||-0.08859|15|6|4|33|20|126|295|314|333|317|297|324|29|14|23|34|||||||||||||||||||||||||
2024-07-10 10:03:31|UC.D.NVDA.CASH.IP|730|2024-07-10 08:00:00|2024-07-10 10:03:30|13261|36017.1|16.46178|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-09|||||||||27.58504|34.78557|33.51221|12.3235|18.74439|2.48206|0.01406|0.01453|0.01287|0.29207|0.01171|0.011|22.67256|30.78593|33.34543|29.37565|||||||||1344|1232|1186|5034|3421|67464|68218|30192|43143|25322|20704|34444|73890|2009|2639|1760|||||||||0.02272|0.01829|0.01815|0.02071|0.01637|0.05192|0.04919|0.03809|0.03604|0.03102|0.02656|0.02604|0.01676|0.01287|0.0125|0.01164|||||||||-0.02811|-0.02102|-0.01643|-0.02083|-0.01528|-0.04889|-0.05503|-0.03933|-0.03759|-0.03314|-0.0244|-0.03093|-0.0171|-0.01806|-0.01367|-0.01588|265|210|218|309|251|325|360|360|359|360|357|360|181|143|198|126|||||||||||||||||||||||||
2024-07-10 10:03:32|EZ.D.ROBINGREY.Month2.IP|21|2024-07-10 08:00:00|2024-07-10 10:02:50|19.05|0|0|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05385||0.08059|0.0686|0.06787|0.06476|0.05916|0.0562|0.05896||||0.05269|||||||||-0.40915||-0.05373|-0.05385||-0.07753|-0.06509|-0.06074|-0.07084|-0.05992|-0.05514|-0.06041|||||26|8|25|32|22|155|254|228|216|213|153|167|14|10|4|5|||||||||||||||||||||||||
2024-07-10 10:03:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-09||||||||||||||2.98658|9.11422|6.68165|9.47774|7.367|4.9566|1.87502||||||||||||||||||15833|9716|14305|16321|18900|27720|2280||||||||||||||||||0.4813|0.45872||0.43478|0.42463|0.64843|0.50431||||||||||||||||||-0.47628|-0.45716|-0.46083||-0.42374|-0.85842|-0.43598|||||79|46|16|33|43|22|95|||||||||||||||||||||||||
2024-07-10 10:03:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-09||||||||||||||12.67194|5.11107|15.76418|18.19864|22.26291|27.26417|10.90908||||||||||||||||||1026|1037|1078|535|636|552|586||||||||||||||||||0.07641|0.04679|0.04224|0.02328|0.02485|0.02024|0.02217||||||||||||||||||-0.0434|-0.04531|-0.0271|-0.02616|-0.02541|-0.02701|-0.0263|||||152|320|287|226|180|213|276|||||||||||||||||||||||||
2024-07-10 10:03:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-09||||||||||||||0.02708|3.55176|2.79995|4.70259|5.85832|5.77326|5.69948||||||||||||||||||745|482|304|468|656|534|385||||||||||||||||||0.04439|0.03093|0.02623|0.02383|0.02624|0.02394|0.02715||||||||||||||||||-0.03903|-0.03347|-0.02453|-0.02402|-0.02412|-0.02491|-0.02525|||||179|340|252|235|257|226|247|||||||||||||||||||||||||
2024-07-10 10:03:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-09||||||||||||||4.85174|13.35154|23.06037|11.8815|18.22092|26.34827|11.05645||||||||||||||||||138|85|66|187|82|93|79||||||||||||||||||0.066|0.04669|0.04312|0.04281|0.04263|0.04249|0.04575||||||||||||||||||-0.07693|-0.04704|-0.04312|-0.04284|-0.04469|-0.04251|-0.04661|||||167|233|139|76|110|76|182|||||||||||||||||||||||||
2024-07-10 10:03:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-09||||||||||||||16.06894|5.46127|21.84826|20.67357|35.59225|50.01726|29.93526||||||||||||||||||16|5|3|2|7|4|7||||||||||||||||||0.03262|0.02407|0.01877|0.01876|0.0215|0.02193|0.02307||||||||||||||||||-0.02588|-0.02482|-0.02085|-0.01871|-0.02103|-0.01902|-0.02248|||||169|333|298|281|284|218|291|||||||||||||||||||||||||
2024-07-10 10:03:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-09||||||||||||||4.5072|19.71677|41.17218|58.04565|47.27793|58.57548|26.23145||||||||||||||||||27|26|9|16|37|9|8||||||||||||||||||0.04389|0.03915|0.03591|0.03575|0.03663|0.03583|0.03741||||||||||||||||||-0.04378|-0.03939|-0.03783|-0.03572|-0.03668|-0.0358|-0.03913|||||158|300|158|162|182|152|191|||||||||||||||||||||||||
2024-07-10 10:03:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-09||||||||||||||37.30001|30.26615|35.10015|41.42261|33.92952|12.2354|17.61094||||||||||||||||||104|13|11|5|10|11|2||||||||||||||||||0.03192|0.02192|0.02131|0.0196|0.02135|0.01858|0.01995||||||||||||||||||-0.04202|-0.03269|-0.02007|-0.02093|-0.02169|-0.02167|-0.01642|||||78|245|214|203|183|115|188|||||||||||||||||||||||||
2024-07-10 10:03:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-09||||||||||||||65.80376|100|100||100|100|29.46478||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.18485|0.06685|||||0.12794|||||||||||||||||||-0.04993|||||-0.2551|||||23|6|1|1|7|19|||||||||||||||||||||||||
2024-07-10 10:03:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-09||||||||||||||70.83654|50.59259|50.56208|50.57328|100|100|12.04862||||||||||||||||||154|50|17|149|0|68|41||||||||||||||||||0.15829|0.14822||0.04985|||0.10079||||||||||||||||||-1.3373||-0.09906|-0.14918|||-0.10144|||||27|2|6|4|1|2|12|||||||||||||||0||||||||||
2024-07-10 10:03:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-09||||||||||||||0.97087|0.98043|0.98525||0.9901||1.99124||||||||||||||||||50412|75334|66797||19954||519||||||||||||||||||0.98039||||||1||||||||||||||||||||||||-0.9901|||||1|5|2|1|52||||||||||||||0|||||||||||
2024-07-10 10:03:38|UC.D.RIOTUS.CASH.IP|142|2024-07-10 08:01:00|2024-07-10 10:02:50|922|173.9|15.61736|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-09|||||||||70.93823|97.23386|72.52239|74.01806|41.87687|7.27063|4.31153|4.86456|4.80795|9.09828|1.66788|0.10761|66.70314|80.02186|42.96628|25.10887|||||||||376|29|17|294|216|8181|6588|7191|7794|16756|15198|22805|1602|180|266|1740|||||||||0.37499|0.11635|0.14436|0.10526|0.10515|0.14475|0.12935|0.11883|0.10819|0.11051|0.13266|0.10974|0.10953|||0.21786|||||||||-0.23546|-0.1046|-0.12596|-0.14973|-0.10501|-0.14704|-0.12972|-0.10877|-0.10848|-0.11025|-0.11071|-0.10953|||||72|36|29|23|12|154|190|105|85|100|64|50|3|5|7|4|||||||||||||||||||||||||
2024-07-10 10:03:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-09||||||||||||||39.10303|57.61808|73.01826|70.42893|64.24088|65.70813|63.21785||||||||||||||||||328|217|158|152|451|268|407||||||||||||||||||0.26229|0.22894|0.24108|0.21834|0.22562|0.22737|0.22198||||||||||||||||||-0.25614|-0.23211|-0.2192|-0.23686|-0.22174|-0.22479|-0.22173|||||80|155|107|64|39|90|92|||||||||||||||||||||||||
2024-07-10 10:03:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-09||||||||||||||4.77702|4.20378|8.78175|14.66056|9.39615|30.1586|18.26164||||||||||||||||||45|10|16|7|152|13|135||||||||||||||||||0.02183|0.01772|0.01231|0.00992|0.01263|0.01314|0.01083||||||||||||||||||-0.0288|-0.01496|-0.01045|-0.00896|-0.01391|-0.01141|-0.0099|||||170|336|297|280|288|282|285|||||||||||||||||||||||||
2024-07-10 10:03:40|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-09||||||||||||||6.48767|8.99576|15.10678|40.0176|14.06314|17.47255|18.70518||||||||||||||||||60|69|64|29|164|202|60||||||||||||||||||0.01619|0.01167|0.0084|0.00696|0.0095|0.00665|0.00861||||||||||||||||||-0.02322|-0.01222|-0.00903|-0.0068|-0.01063|-0.00732|-0.00772|||||156|335|272|260|228|172|273|||||||||||||||||||||||||
2024-07-10 10:03:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-09||||||||||||||1.16393|2.28991|5.54491|7.32461|10.89316|11.29794|6.94044||||||||||||||||||485|296|786|328|126|343|320||||||||||||||||||0.01439|0.00916|0.00725|0.00717|0.00714|0.007|0.00755||||||||||||||||||-0.0133|-0.00958|-0.007|-0.00673|-0.0071|-0.0067|-0.00799|||||175|351|307|287|294|248|303|||||||||||||||||||||||||
2024-07-10 10:03:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-09||||||||||||||0.58614|0.02072|0.01359|1.12631|1.43814|0.85498|0.01289||||||||||||||||||90|38|55|24|26|27|27||||||||||||||||||0.01582|0.01326|0.01166|0.0082|0.00815|0.00774|0.00809||||||||||||||||||-0.01586|-0.01414|-0.0108|-0.00849|-0.0093|-0.00723|-0.00777|||||180|360|359|359|351|356|357|||||||||||||||||||||||||
2024-07-10 10:03:41|KA.D.IWVLLN.CASH.IP|219|2024-07-10 07:47:20|2024-07-10 10:03:30|4315|13.9|38.83927|2024-07-09|59.67366|14|0.069622|7|-0.046598|13|2024-07-09||||||||75.95298|100|95.45876|100|87.76743|87.5165|66.69074|59.67366|71.89103||||||||||||||||5|0|2|0|12|3|6|82|0||||||||||||||||0.04104|0.02319|0.02321|0.02322|0.02324|0.02329|0.02452|0.02598|0.02525||||||||||||||||-0.03312|||-0.02321|-0.02325|-0.02329|-0.0262|-0.02563|-0.0233|||||||||54|8|22|18|49|24|90|114|64|||||||||||||||||||||||||
2024-07-10 10:03:43|CS.D.LTCUSD.CFE.IP|554|2024-07-10 07:47:10|2024-07-10 10:03:10|65.68|3.1|0.61017|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-09|0.62038|0.62008|0.61828|0.61568|0.61464|0.61329|0.6115|0.61426|0.61285|0.61051|0.60904|0.6092|0.61009|0.61186|0.60927|0.61045|0.60993|0.61005|0.61009|0.61085|0.61139|0.61323|0.6134|0.6142|5|9|7|6|5|4|5|3|5|3|3|3|3|3|9|6|4|3|3|2|3|2|3|3|0.0312|0.04267|0.03285|0.02582|0.02813|0.02571|0.02983|0.02393|0.03261|0.02394|0.02508|0.0236|0.02121|0.02407|0.04141|0.03409|0.02258|0.01898|0.02658|0.0191|0.01994|0.01813|0.02548|0.02229|-0.02897|-0.04835|-0.02836|-0.02446|-0.02439|-0.02539|-0.02823|-0.02317|-0.03183|-0.02246|-0.02489|-0.02217|-0.02112|-0.02508|-0.04198|-0.02934|-0.02323|-0.01874|-0.02287|-0.01943|-0.02336|-0.02197|-0.0304|-0.02259|315|356|344|324|316|297|314|238|326|273|269|256|229|281|354|315|272|211|256|197|196|148|215|247|||||||||||||||||||||||||
2024-07-10 10:03:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:47|OP.D.SPX5.4000P.IP|44|2024-07-10 08:02:50|2024-07-10 09:19:40|0.84|0|163.58433|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-09|223.30358|183.98702|181.44394|186.30089|189.57983|189.35574|188.68761|191.4981|195.40089|170.00359|151.78269|151.32756|149.74424|157.63606|161.73242|159.79581|163.89721|158.20228|152.82595|151.98166|191.78775|251.95618|257.46199|262.9621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49254|1.14943|1.13636|||1.19048|1.19048|1.20499|1.22955||1.08935|1.08935|1.07527|1.12615|1.23666|1.15431|1.18252|1.20167|1.09898|1.0935|1.26374|1.40845|||-1.18493|-1.14289||||-1.17647|-1.17647|-1.19064|-1.21298|-1.21951|-1.08111|-1.07527|-1.06261|-1.12911|-1.14515|-1.14056|-1.15941|-1.49497|-1.08176|-1.07994|-1.08696|-1.38889|-1.40845|-1.44928|25|32|16|9|5|20|26|30|36|5|33|29|56|62|125|104|76|89|78|81|37|9|25|11|||||||||||||||||||||||||
2024-07-10 10:03:48|OP.D.SPX2.4000P.IP|223|2024-07-10 07:47:10|2024-07-10 10:03:20|9.68|0|16.42026|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-09|19.43627|18.29003|18.20839|18.32578|18.42378|18.44918|18.42994|18.56667|18.68689|17.53517|16.28126|16.24266|16.17191|16.42133|16.51005|16.50867|16.76119|16.55532|16.34163|16.28767|18.49626|20.82295|20.92865|21.02577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10307|0.11277|0.10101|0.10178|0.10235|0.10246|0.10256|0.11176|0.11039|0.10418|0.1018|0.1017|0.1011|0.1197|0.14482|0.11792|0.11331|0.12209|0.10951|0.1185|0.11427|0.10406|0.10466|0.10515|-0.10418|-0.10167|-0.10086|||-0.1026|-0.10221|-0.10845|-0.10381|-0.10339|-0.10167|-0.10142|-0.10105|-0.14692|-0.13688|-0.13889|-0.1155|-0.1361|-0.10693|-0.12522|-0.11915|-0.10411|-0.13078|-0.10504|75|87|59|39|28|61|106|119|126|89|95|94|135|210|303|241|229|256|220|237|76|25|38|28|||||||||||||||||||||||||
2024-07-10 10:03:49|OP.D.SPX3.4000P.IP|352|2024-07-10 07:47:20|2024-07-10 10:03:20|22.44|0|10.64525|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-09|11.61165|11.58292|11.54308|11.5962|11.64147|11.65066|11.56695|11.504|11.55628|11.56117|11.46808|11.44688|11.40588|11.53097|11.54425|11.58366|11.71445|11.60365|11.48509|11.45305|11.48606|11.46612|11.50894|11.54427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04838|0.06026|0.04808|0.04831|0.0485|0.04855|0.05068|0.05511|0.05174|0.04819|0.05881|0.05025|0.04973|0.07455|0.08055|0.06633|0.06102|0.07125|0.06058|0.06453|0.07976|0.04776|0.06713|0.04811|-0.05746|-0.05568|-0.04807|-0.04823|-0.0485|-0.04853|-0.05194|-0.05071|-0.04924|-0.04821|-0.04776|-0.04767|-0.04957|-0.0792|-0.08103|-0.0725|-0.05928|-0.0697|-0.05702|-0.06883|-0.06146|-0.0637|-0.07187|-0.04808|124|126|93|58|52|108|147|200|198|120|129|141|208|257|351|317|304|323|298|303|99|24|56|43|||||||||||||||||||||||||
2024-07-10 10:03:49|OP.D.SPX5.4250P.IP|80|2024-07-10 07:48:00|2024-07-10 09:50:30|1.8|0|76.45806|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-09|97.66276|84.1705|83.48976|84.53417|85.88194|86.07|85.44374|86.53907|87.87115|82.52293|73.13304|72.71145|72.26791|74.99695|76.14606|75.57587|76.76948|74.83713|72.87301|72.43056|90.14379|104.65116|106.16725|107.48251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52632|0.52701|0.52083|0.5291||0.53763|0.53763|0.54111|0.55129|0.55556|0.52357|0.52357|0.51755|0.53951|0.57791|0.68977|0.55102|0.70869|0.52282|0.51905|0.5433|||0.5988|-0.58023|-0.52632|||-0.53476|-0.54054|-0.53363|-0.54137|-0.54603|-0.53976|-0.5205|-0.5176|-0.51359|-0.53626|-0.56175|-0.53719|-0.54669|-0.76518|-0.51884|-0.54066|-0.52083||-0.58826|-0.59524|39|32|31|25|23|30|41|63|45|40|39|55|52|101|185|145|110|141|112|138|32|1|20|17|||||||||||||||||||||||||
2024-07-10 10:03:50|OP.D.SPX2.4250P.IP|349|2024-07-10 07:47:20|2024-07-10 10:03:20||0|14.54557|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-09|16.83999|16.2966|15.57802|24.38681|19.13961|19.5462|24.04239|13.79868|12.77853|13.54873|18.74409|16.91429|14.67084|13.84692|14.34495|13.67471|16.759|14.78125|16.56102|14.05284|17.1587|14.15703|14.23064|14.2952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07067|0.07536|0.06928|0.0697|0.07003|0.07016|0.074|0.08058|0.07691|0.07105|0.08116|0.07029|0.06986|0.09962|0.11933|0.09281|0.09455|0.08619|0.08248|0.08974|0.09879|0.0944|0.09145|0.07148|-0.08474|-0.07531|-0.06915|-0.06954||-0.07013|-0.075|-0.07883|-0.07271|-0.07107|-0.07028|-0.07012|-0.06982|-0.1334|-0.11933|-0.10605|-0.08622|-0.105|-0.08141|-0.09944|-0.08668|-0.07086|-0.1066|-0.07145|100|99|93|60|41|90|147|169|186|114|102|126|183|243|332|287|284|303|276|272|93|33|52|42|||||||||||||||||||||||||
2024-07-10 10:03:51|OP.D.SPX3.4250P.IP|349|2024-07-10 07:47:20|2024-07-10 10:03:20|29.62|0|8.06336|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-09|8.61939|8.59553|8.56404|8.60552|8.63914|8.64482|8.58269|8.53652|8.57613|8.58061|8.51268|8.49589|8.46384|8.55648|8.56539|8.59146|8.68828|8.6062|8.51665|8.4915|8.51634|8.50144|8.53284|8.55913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04535|0.05726|0.06067|0.04301|0.03598|0.05205|0.05285|0.0579|0.04647|0.0457|0.04877|0.05782|0.05127|0.07257|0.0813|0.06805|0.06011|0.06834|0.06378|0.06418|0.07724|0.0531|0.06516|0.0446|-0.05209|-0.05145|-0.04899|-0.05009|-0.07197|-0.05564|-0.05007|-0.05329|-0.04627|-0.05009|-0.04589|-0.04887|-0.04549|-0.08037|-0.08118|-0.07529|-0.05561|-0.07648|-0.06112|-0.07122|-0.06833|-0.05314|-0.07107|-0.04159|131|125|97|63|53|111|156|198|197|123|132|147|209|257|351|322|308|326|304|305|101|37|57|44|||||||||||||||||||||||||
2024-07-10 10:03:52|OP.D.SPX5.4500P.IP|161|2024-07-10 07:47:20|2024-07-10 09:53:50|3.53|0|39.06071|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-09|49.3719|42.7696|42.44371|43.0305|43.55139|43.69362|43.37582|43.70341|44.38985|41.14832|37.82031|37.67109|37.32115|38.53038|39.18222|38.78533|39.3887|38.55437|37.5612|37.33139|43.38893|51.00388|51.56801|52.09852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28438|0.26746|0.26502|0.2681|0.27174|0.27248|0.27298|0.27331|0.27785|0.27427|0.27027|0.27011|0.26684|0.32429|0.32547|0.34123|0.29874|0.34253|0.26896|0.26741|0.30859|0.28329|0.28571|0.28986|-0.28943|-0.26688|-0.26357||-0.27174||-0.27123|-0.27329|-0.27701|-0.27755|-0.27027|-0.26801|-0.26629|-0.36789|-0.33341|-0.29235|-0.28896|-0.37238|-0.2762|-0.31192|-0.31436|-0.28302|-0.28654|-0.28902|57|66|47|32|26|42|67|102|107|66|57|70|116|168|291|204|184|217|196|192|52|24|17|18|||||||||||||||||||||||||
2024-07-10 10:03:53|OP.D.SPX2.4500P.IP|344|2024-07-10 07:47:20|2024-07-10 10:03:20|20.19|0|10.82407|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-09|11.90123|11.68813|11.63162|11.7081|11.77256|11.7848|11.76361|11.84295|11.91983|11.42109|10.77454|10.747|10.69272|10.85086|10.90692|10.89662|11.06122|10.92918|10.77674|10.73435|11.26192|11.78864|11.84786|11.90128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06259|0.06809|0.08615|0.06506|0.04902|0.0631|0.06455|0.07524|0.06681|0.04966|0.07838|0.05822|0.07176|0.10363|0.12016|0.09112|0.08606|0.0915|0.08325|0.08754|0.09811|0.0491|0.06339|0.0744|-0.06821|-0.0669|-0.08061|-0.08108|-0.04904|-0.054|-0.06185|-0.07038|-0.06696|-0.06326|-0.05506|-0.06973|-0.05901|-0.12193|-0.11982|-0.10025|-0.08178|-0.11189|-0.08069|-0.09684|-0.08257|-0.06876|-0.08219|-0.06608|130|127|97|60|53|106|155|199|194|123|130|149|208|259|350|322|313|325|304|304|101|36|61|44|||||||||||||||||||||||||
2024-07-10 10:03:53|OP.D.SPX3.4500P.IP|358|2024-07-10 07:47:20|2024-07-10 10:03:20|38.88|0|6.14246|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-09|6.44116|6.42223|6.39794|6.4289|6.45506|6.45896|6.41168|6.37891|6.40867|6.41261|6.36304|6.34947|6.32419|6.39297|6.39954|6.41545|6.48816|6.42778|6.35867|6.3389|6.35805|6.3454|6.36941|6.38971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04936|0.0422|0.04909|0.05378|0.04785|0.04869|0.05253|0.051|0.04644|0.04523|0.04814|0.0461|0.07622|0.08214|0.06895|0.06409|0.06821|0.06455|0.06663|0.07506|0.03963|0.05306|0.04659|-0.04698|-0.05517|-0.03802|-0.03821|-0.04032|-0.04347|-0.04374|-0.05167|-0.04644|-0.04065|-0.03975|-0.04368|-0.04702|-0.08033|-0.08333|-0.07482|-0.05974|-0.0807|-0.06072|-0.06993|-0.05788|-0.04629|-0.05637|-0.03992|134|129|98|61|54|110|161|202|202|123|132|149|213|257|351|322|311|326|303|308|104|44|59|47|||||||||||||||||||||||||
2024-07-10 10:03:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-09|10000||0||0||2024-07-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:55|IR.D.02YEAR100.FWM.IP|202|2024-07-10 07:49:00|2024-07-10 10:03:50||83.5|0.00716|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-09|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01956|54|78|56|68|31|92|70|103|70|145|86|136|196|230|346|322|229|223|319|379|364||55|255|0.00261|0.00196|0.00293|0.00293|0.00293||0.00326|0.00293|0.00326|0.00391|0.00261|0.00318|0.00342|0.00334|0.00367|0.0037|0.00391|0.00293||0.00391|0.00391||0.00269||-0.00182|-0.00313|-0.00391|-0.00342|-0.00196|-0.00293|-0.00293|-0.00212|-0.00293|-0.00359|-0.0022|-0.00261|-0.00391|-0.00352|-0.00453|-0.00359|-0.00342|-0.00277|-0.00269|-0.00326|-0.00391||-0.00391|-0.00196|36|24|17|21|11|3|33|35|28|21|21|54|55|80|132|64|52|51|21|20|27|15|6|||||||||||||||||||||||||
2024-07-10 10:03:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:03:57|UB.D.HOODUS.CASH.IP|32|2024-07-10 08:01:20|2024-07-10 10:02:50||95.9|28.15529|2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-09|||||||||77.86774|100|87.53363|80.98668|44.53987|10.7494|2.87794|4.10226|4.82472|3.63496|3.63845|2.08231|28.81182|42.95202|66.84381|80.00881|||||||||888|0|267|327|608|2913|4275|4084|3497|2328|2223|7388|361|215|206|428|||||||||0.45188|||0.13514|0.04522|0.08119|0.08631|0.06473|0.0585|0.05372|0.06003|0.06833|||||||||||||-0.35838||||-0.18067|-0.07313|-0.06476|-0.0554|-0.05748|-0.05294|-0.04999|-0.05261|-0.04431|||-0.04411|9|1|8|21|9|159|247|197|209|167|139|98|7|7|3|5|||||||||||||||||||||||||
2024-07-10 10:03:58|CS.D.EOSUSD.CFD.IP|642|2024-07-10 07:47:30|2024-07-10 10:03:50|52.08|4.5|0.57524|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-09|0.58849|0.58652|0.58542|0.58277|0.58292|0.58425|0.58048|0.58193|0.57911|0.57895|0.58113|0.58167|0.58282|0.58485|0.57851|0.57465|0.56967|0.57249|0.57663|0.5753|0.57423|0.57593|0.5771|0.5772|5|8|5|5|4|5|7|4|5|4|4|4|3|3|10|8|6|7|5|4|3|3|3|3|0.04706|0.05465|0.03773|0.03288|0.03668|0.03696|0.03928|0.02994|0.04353|0.02653|0.03001|0.02943|0.02465|0.04168|0.066|0.04848|0.03817|0.03897|0.0334|0.02641|0.03063|0.02836|0.02948|0.03619|-0.0519|-0.05384|-0.03528|-0.03363|-0.03078|-0.03937|-0.03388|-0.03026|-0.04021|-0.03132|-0.0292|-0.03041|-0.02898|-0.0316|-0.05915|-0.04219|-0.03434|-0.05544|-0.03366|-0.02876|-0.0248|-0.02741|-0.03811|-0.03077|297|332|322|311|270|302|343|292|299|247|229|202|215|226|351|334|324|331|282|214|194|206|258|189|||||||||||||||||||||||||
2024-07-10 10:03:59|CS.D.ADAUSD.CFE.IP|535|2024-07-10 07:47:30|2024-07-10 10:03:50|38.34|3.5|0.52256|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-09|0.54546|0.54721|0.54683|0.54389|0.5401|0.5403|0.5377|0.53903|0.53638|0.53637|0.5374|0.53721|0.53829|0.54077|0.53656|0.53906|0.53546|0.53449|0.53314|0.52953|0.52903|0.53176|0.53427|0.53452|4|7|4|4|5|5|3|3|4|3|3|3|4|3|6|4|3|3|4|4|2|4|3|4|0.04434|0.05989|0.04267|0.04774|0.04068|0.03809|0.03779|0.03081|0.04628|0.03102|0.03689|0.03477|0.03314|0.04086|0.05625|0.04252|0.0397|0.03219|0.0387|0.03909|0.03556|0.03063|0.03294|0.02969|-0.04187|-0.05915|-0.03353|-0.03539|-0.03725|-0.03854|-0.03627|-0.03592|-0.04581|-0.03064|-0.03215|-0.02862|-0.02867|-0.03454|-0.05641|-0.03821|-0.03442|-0.02955|-0.03387|-0.03332|-0.03241|-0.03159|-0.03204|-0.03084|281|330|296|268|293|270|256|217|286|204|224|198|200|241|338|274|229|214|231|183|147|225|173|173|||||||||||||||||||||||||
2024-07-10 10:04:00|CS.D.XLMUSD.CFD.IP|211|2024-07-10 07:48:30|2024-07-10 10:03:40|8.82|3.8|0.56657|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-09|0.58676|0.58253|0.57978|0.57871|0.57915|0.57889|0.57569|0.57386|0.57217|0.57058|0.57041|0.57147|0.57397|0.5757|0.57394|0.574|0.57049|0.57228|0.57052|0.56932|0.5691|0.57019|0.57127|0.5709|4|5|4|3|3|4|4|3|4|3|5|3|3|4|4|4|4|5|5|4|4|2|3|3|0.11985|0.12346|0.11611|0.11591|0.12199|0.1159|0.11529|0.11486|0.11453|0.11423|0.11677|0.1144|0.11492|0.11519|0.11653|0.11488|0.11418|0.1145|0.11422|0.11395|0.11391|0.11412|0.11441|0.11432|-0.1213|-0.11646|-0.11588|-0.11559|-0.11579|-0.11568|-0.11505|-0.11467|-0.11434|-0.11404|-0.11727|-0.11413|-0.11478|-0.11505|-0.11471|-0.11473|-0.11405|-0.11432|-0.114|-0.1138|-0.11373|-0.11393|-0.1142|-0.11397|179|236|145|140|115|148|148|98|155|95|138|118|86|128|211|141|160|127|179|122|126|60|73|89|||||||||||||||||||||||||
2024-07-10 10:04:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:02|IX.D.HSTECH.IFU.IP|442|2024-07-10 07:47:30|2024-07-10 10:03:50|3608.7|8.7|6.00809|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-09|0.25264|0.12564|0.11264|0.1122|0.25243|0.11144|0.11084|0.11099|0.19562|24.13881|16.82902|61.61885|34.27954|25.28533|0.16672|0.16606|0.16535|0.1647|0.1653|0.24729|0.24719|0.24728|0.24732|0.24724|0|33|22|15|0|30|18|17|21|1|4|4|4|4|5|5|4|2|5|0|0|0|0|0|0.00335|0.04487|0.02806|0.02379|0.0028|0.02689|0.02085|0.01834|0.00939|0.01507||0.02787|0.03142|0.03486|0.02045|0.01816|0.01729|0.01624|0.01655|0.00727|0.00429|0.00458|0.00687|0.00357|-0.00382|-0.04206|-0.02899|-0.02685|-0.0028|-0.02537|-0.02304|-0.01952|-0.01169|-0.01294|-0.02783|-0.02786|-0.02969|-0.03067|-0.01835|-0.02021|-0.01755|-0.01698|-0.01843|-0.00765|-0.00471|-0.00412|-0.00311|-0.00321|152|285|354|272|68|332|297|190|192|96|18|52|82|187|235|292|229|231|135|186|101|36|63|48|||||||||||||||||||||||||
2024-07-10 10:04:03|IX.D.TOPIX.IFU.IP|462|2024-07-10 07:47:40|2024-07-10 10:03:50|2929.4|6.8|0.03208|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-09|0.0278|0.02781|0.02775|0.02765|0.02757|0.02753|0.06004|0.05708|0.04146|0.04147|0.04147|0.04145|0.04149|0.04148|0.04149|0.04148|0.04146|0.04145|0.04145|0.04147|1.63557|0.06911|0.0691|0.06006|37|22|20|39|35|59|22|2|7|5|7|4|5|5|5|7|4|3|4|4|2|0|0|6|0.0185|0.01384|0.0133|0.01494|0.01356|0.01281|0.00899|0.00843|0.01117|0.01134|0.00984|0.01036|0.0109|0.01214|0.0115|0.01263|0.01094|0.01161|0.01164|0.01139|0.00806|0.00346|0.00806|0.0093|-0.01881|-0.01214|-0.01178|-0.01223|-0.01216|-0.01519|-0.00904|-0.0083|-0.01138|-0.01|-0.00904|-0.00975|-0.00966|-0.01194|-0.01094|-0.0106|-0.00916|-0.00852|-0.00829|-0.01037|-0.00691|-0.00346|-0.00768|-0.00886|311|239|170|165|142|196|203|226|184|107|89|117|126|169|242|180|113|162|91|112|63|25|48|183|||||||||||||||||||||||||
2024-07-10 10:04:04|CS.D.UNIUSD.CFE.IP|773|2024-07-10 07:47:30|2024-07-10 10:03:50|806.75|6.4|0.99088|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-09|1.00402|0.99733|0.99752|0.98975|0.98658|0.98959|0.98298|0.98496|0.98097|0.98265|0.98712|0.98772|0.98959|0.99621|0.99391|0.99953|0.99103|0.99072|0.98664|0.9905|0.98941|0.99364|0.99872|0.9851|9|13|10|8|8|6|8|7|10|6|5|5|4|7|15|9|7|5|6|4|4|8|5|6|0.03936|0.0568|0.03946|0.03069|0.03193|0.0323|0.03112|0.02458|0.03914|0.02404|0.02167|0.0238|0.01822|0.02861|0.05667|0.04079|0.03299|0.02256|0.03519|0.01946|0.02392|0.01664|0.0251|0.03869|-0.03967|-0.05472|-0.04231|-0.03249|-0.0301|-0.02832|-0.02893|-0.02479|-0.03526|-0.02524|-0.0239|-0.02561|-0.02055|-0.02701|-0.05906|-0.03794|-0.03236|-0.02229|-0.02805|-0.01993|-0.02424|-0.02015|-0.02419|-0.03283|356|356|355|356|354|348|354|301|354|346|352|338|327|353|360|354|352|326|342|298|302|326|327|331|||||||||||||||||||||||||
2024-07-10 10:04:06|CS.D.LNKUSD.CFE.IP|819|2024-07-10 07:47:30|2024-07-10 10:04:00|1290.68|20.9|0.55949|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-09|0.55085|0.55227|0.55419|0.55212|0.55417|0.55553|0.55378|0.55646|0.55335|0.5508|0.55046|0.54866|0.54804|0.55394|0.55571|0.56334|0.55968|0.56315|0.56237|0.56308|0.56013|0.56225|0.56391|0.56367|28|34|30|29|28|28|30|23|29|22|23|21|16|21|33|30|28|22|24|21|19|11|17|18|0.0458|0.05535|0.04117|0.03157|0.03273|0.03484|0.03579|0.02554|0.04499|0.03291|0.03292|0.02997|0.02878|0.03772|0.05561|0.04867|0.0432|0.02553|0.03989|0.02928|0.02806|0.01565|0.02466|0.02618|-0.041|-0.04937|-0.03479|-0.0313|-0.03103|-0.03067|-0.03495|-0.02637|-0.04195|-0.02926|-0.02688|-0.02931|-0.02904|-0.04638|-0.06064|-0.04401|-0.04042|-0.02918|-0.0338|-0.02729|-0.02592|-0.01585|-0.0268|-0.02292|360|360|360|360|359|360|360|355|360|360|360|360|359|360|360|360|360|360|360|360|359|347|360|359|||||||||||||||||||||||||
2024-07-10 10:04:07|CS.D.DOTUSD.CFE.IP|734|2024-07-10 07:47:50|2024-07-10 10:04:00|614.93|8.3|0.47291|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-09|0.49194|0.49186|0.49318|0.49092|0.49091|0.48743|0.47977|0.47808|0.47389|0.47395|0.47464|0.47502|0.47762|0.47903|0.47802|0.47499|0.47427|0.47877|0.47852|0.47739|0.47728|0.47676|0.4766|0.47627|14|21|18|17|12|13|13|10|16|10|8|9|7|8|16|12|10|10|9|8|8|8|8|9|0.03752|0.04982|0.04128|0.03235|0.02897|0.04704|0.05205|0.03913|0.03548|0.02433|0.02071|0.02261|0.02024|0.02461|0.04536|0.03596|0.02542|0.02184|0.03003|0.01982|0.01959|0.01978|0.01823|0.01937|-0.03644|-0.0499|-0.03733|-0.03079|-0.0276|-0.03785|-0.04144|-0.03719|-0.04175|-0.02137|-0.02222|-0.02123|-0.02347|-0.02391|-0.05167|-0.03614|-0.02629|-0.02258|-0.02419|-0.02071|-0.0183|-0.01513|-0.02007|-0.01577|353|360|359|359|355|351|353|342|359|344|338|338|312|341|360|352|348|337|344|326|318|317|332|337|||||||||||||||||||||||||
2024-07-10 10:04:08|CS.D.DOGUSD.CFE.IP|228|2024-07-10 07:48:30|2024-07-10 10:03:40|10.85|2.6|0.64341|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-09|0.65606|0.65546|0.65562|0.65126|0.64857|0.64967|0.64567|0.64814|0.64642|0.64595|0.64721|0.64895|0.64934|0.6515|0.64942|0.6542|0.65073|0.65352|0.65363|0.65434|0.65322|0.65272|0.65408|0.65385|3|3|2|3|3|3|3|2|3|3|3|2|4|3|3|3|3|3|4|4|4|4|3|4|0.0983|0.10401|0.09937|0.09315|0.09558|0.09628|0.09234|0.09273|0.09501|0.09236|0.09247|0.0926|0.09287|0.09313|0.10113|0.09353|0.09664|0.09344|0.09698|0.09355|0.09342|0.09329|0.09356|0.09341|-0.10183|-0.10113|-0.09369|-0.09288|-0.09254|-0.10122|-0.09562|-0.09245|-0.09225|-0.0922|-0.09648|-0.09277|-0.0927|-0.1008|-0.11021|-0.09764|-0.10175|-0.09321|-0.0965|-0.09339|-0.09331|-0.09318|-0.09357|-0.09337|172|257|173|139|130|124|167|124|153|99|112|84|78|87|222|150|127|96|137|116|84|77|86|93|||||||||||||||||||||||||
2024-07-10 10:04:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:11|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:12|OP.D.SPX3.4750P.IP|357|2024-07-10 07:48:00|2024-07-10 10:03:50|51.16|0|4.66817|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-09|4.80654|4.7919|4.77251|4.79646|4.81631|4.8191|4.7834|4.75943|4.78256|4.78631|4.74967|4.73911|4.71915|4.77012|4.77515|4.78404|4.83867|4.79424|4.74104|4.72535|4.73994|4.73023|4.74828|4.76358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04097|0.05064|0.04806|0.04663|0.04012|0.04462|0.04811|0.05678|0.05135|0.04689|0.05938|0.0521|0.04828|0.09066|0.0868|0.07176|0.06454|0.07525|0.06507|0.07344|0.07681|0.04923|0.05438|0.04963|-0.05174|-0.05488|-0.03971|-0.03706|-0.04012|-0.04516|-0.04714|-0.05005|-0.04814|-0.04408|-0.04305|-0.05075|-0.04744|-0.08069|-0.08844|-0.07766|-0.06392|-0.07655|-0.06409|-0.07468|-0.06443|-0.05126|-0.0618|-0.04251|138|130|98|63|54|110|161|203|203|122|135|149|215|258|351|322|311|326|304|306|103|53|61|47|||||||||||||||||||||||||
2024-07-10 10:04:13|OP.D.SPX3.5000P.IP|356|2024-07-10 07:48:00|2024-07-10 10:03:50|74.58|0|3.20216|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-09|3.2693|3.25921|3.2459|3.26196|3.27542|3.27702|3.25552|3.24428|3.25987|3.26399|3.2452|3.2379|3.22398|3.25376|3.25696|3.25508|3.28837|3.26473|3.22983|3.21897|3.22866|3.22206|3.2339|3.24424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04088|0.04852|0.04171|0.04982|0.05458|0.04855|0.0514|0.05497|0.04941|0.0449|0.05568|0.05402|0.04953|0.07819|0.08653|0.07222|0.06529|0.07641|0.06584|0.07045|0.07399|0.04472|0.05725|0.04056|-0.05014|-0.0519|-0.04202|-0.03621|-0.04092|-0.0455|-0.04425|-0.05153|-0.04979|-0.0382|-0.04055|-0.04536|-0.04565|-0.07907|-0.09249|-0.0751|-0.06182|-0.07679|-0.06275|-0.07475|-0.0627|-0.04834|-0.05538|-0.04247|137|131|99|61|56|110|161|203|201|123|134|149|215|257|351|322|311|325|304|307|104|69|60|48|||||||||||||||||||||||||
2024-07-10 10:04:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:14|OP.D.SPX5.4750P.IP|280|2024-07-10 07:48:20|2024-07-10 10:03:20|6.67|0|20.73895|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-09|25.02402|22.75693|22.56484|22.8227|23.10145|23.16126|23.00766|23.18772|23.48502|21.98918|20.25172|20.15489|19.9862|20.53443|20.87941|20.66251|20.98169|20.57285|20.04185|19.90711|23.03955|26.45775|26.7295|26.98163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14745|0.17541|0.14077|0.1423|0.1443|0.1449|0.15221|0.16239|0.15915|0.14692|0.1688|0.14417|0.14736|0.20968|0.23478|0.23061|0.18116|0.23212|0.17706|0.18527|0.20219|0.14684|0.17291|0.14993|-0.17747|-0.15513|-0.14042|-0.14211|-0.1443|-0.14472|-0.15394|-0.14941|-0.15034|-0.14653|-0.14444|-0.1439|-0.14273|-0.21461|-0.25143|-0.21157|-0.17288|-0.24453|-0.16827|-0.19978|-0.18742|-0.14692|-0.22217|-0.14985|109|112|88|51|45|87|134|185|180|120|128|130|179|240|333|290|276|291|265|282|92|21|52|41|||||||||||||||||||||||||
2024-07-10 10:04:15|OP.D.SPX5.5000P.IP|359|2024-07-10 07:48:00|2024-07-10 10:03:50|12.7|0|13.10809|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-09|14.63647|14.81848|13.6816|15.72013|14.38614|14.3927|14.96048|13.19499|13.20117|13.48793|14.06733|13.37485|13.17341|12.76673|12.76866|12.76404|12.76294|13.30362|13.33397|13.05408|14.06118|13.62656|13.76131|13.87954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10706|0.12849|0.08647|0.11255|0.0757|0.11929|0.12238|0.1369|0.12961|0.11153|0.14386|0.11476|0.11342|0.17778|0.19818|0.18409|0.15046|0.19119|0.14684|0.15941|0.1752|0.11338|0.13075|0.09639|-0.12731|-0.1354|-0.10165|-0.11235|-0.07568|-0.11037|-0.11118|-0.10927|-0.11891|-0.11785|-0.10369|-0.11625|-0.11477|-0.18087|-0.21772|-0.1716|-0.144|-0.21023|-0.14524|-0.17083|-0.15107|-0.12615|-0.17447|-0.11561|132|128|96|59|54|107|159|202|200|122|134|143|213|257|350|321|310|326|306|306|104|45|62|48|||||||||||||||||||||||||
2024-07-10 10:04:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:17|OP.D.SPX2.4750P.IP|352|2024-07-10 07:48:00|2024-07-10 10:03:50|29.51|0|7.40597|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-09|8.1454|8.00592|7.96471|8.01862|8.06238|8.06997|8.05123|8.10186|8.15474|7.82242|7.3864|7.36674|7.32687|7.43313|7.46937|7.45725|7.56906|7.48115|7.37395|7.34308|7.70961|8.04933|8.09122|8.1271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05078|0.06408|0.05929|0.06678|0.06716|0.05978|0.06717|0.07472|0.0658|0.06265|0.06902|0.06851|0.06232|0.10428|0.12014|0.09549|0.08893|0.09208|0.08462|0.0946|0.09131|0.06704|0.08236|0.05926|-0.06373|-0.06877|-0.06211|-0.04763|-0.05035|-0.05602|-0.05684|-0.06832|-0.06446|-0.0517|-0.05329|-0.06691|-0.06323|-0.12272|-0.12235|-0.10272|-0.07914|-0.11397|-0.08201|-0.10054|-0.08159|-0.0738|-0.07113|-0.05319|136|130|98|64|53|110|160|204|200|128|132|152|214|259|350|321|313|325|304|306|104|50|63|48|||||||||||||||||||||||||
2024-07-10 10:04:18|OP.D.SPX2.5000P.IP|351|2024-07-10 07:48:00|2024-07-10 10:03:50|44.58|0|4.90155|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-09|5.38409|5.29674|5.26806|5.30374|5.33316|5.33754|5.32229|5.35225|5.38764|5.16973|4.90618|4.89182|4.86425|4.9273|4.9495|4.92936|4.99822|4.95011|4.87893|4.85731|5.09475|5.31876|5.34567|5.36945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05148|0.06866|0.05487|0.07361|0.06664|0.06424|0.06964|0.07537|0.06448|0.05801|0.07062|0.06771|0.06485|0.10766|0.11741|0.09772|0.09001|0.09807|0.09139|0.09357|0.08614|0.05905|0.07515|0.06715|-0.06759|-0.07032|-0.04869|-0.04725|-0.05922|-0.05929|-0.05683|-0.07619|-0.06646|-0.05276|-0.05244|-0.06772|-0.06699|-0.11002|-0.12298|-0.10336|-0.08004|-0.11157|-0.08431|-0.09852|-0.08464|-0.07095|-0.08068|-0.0575|137|130|99|63|54|112|160|205|202|127|136|152|213|259|350|321|312|325|305|306|105|60|60|49|||||||||||||||||||||||||
2024-07-10 10:04:18|IR.D.FBTP.FWM1.IP|5|2024-07-10 10:03:30|2024-07-10 10:04:10|11707|25.6|0.01879|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-09|||||||13.08134|6.6486|4.9918|3.79152|4.38928|7.13247|2.91552|2.18831|3.28063|5.1173|14.93072||||||||||||||20|47|46|79|72|45|45|58|62|58|26||||||||||||||0.00857|0.00882|0.00857|0.00857|0.0095|0.00858|0.00953|0.00903|0.00946|0.00882|0.00859||||||||||||||-0.00857|-0.00876|-0.00926|-0.00888|-0.0096|-0.00893|-0.00885|-0.00908|-0.01083|-0.0086|-0.00859||||||||138|227|202|160|138|141|174|233|247|197|94|||||||||||||||||||||||||
2024-07-10 10:04:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 10:04:19|IX.D.OMX20.IFM.IP|628|2024-07-10 07:47:50|2024-07-10 10:04:10|1259.01|0.3|0.0396|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-09||||||||0.03984|0.0398|0.03981|0.03981|0.03986|0.03992|0.03998|0.04001|||||||||||||||||0|0|0|0|0|1|1|2|||||||||||||||||0.0075|0.00622|0.00509|0.00635|0.00585|0.00731|0.01066|0.01153|||||||||||||||||-0.00969|-0.00589|-0.00602|-0.00451|-0.00553|-0.00798|-0.01146|-0.00976||||||||||310|268|211|207|191|186|265|109|||||||||||||||||||||||||
2024-07-10 10:04:20|IX.D.SUNNAS.IFE.IP|815|2024-07-10 07:47:50|2024-07-10 10:04:10|20497.4|0|0.07319|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-09|0.07316|0.07319|0.07324|0.07319|0.07317|0.07318|0.07321|0.07319|0.07317|0.07315|0.07315|0.07318|0.07322|0.07318|0.07318|0.0733|0.07332|0.07345|0.07343|0.0734|0.07335|0.07335|0.07331|0.07329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00247|0.00218|0.00202|0.00164|0.00243|0.00264|0.00324|0.00299|0.00221|0.00233|0.00279|0.00302|0.00774|0.01166|0.00946|0.00659|0.00689|0.00573|0.0056|0.00229|0.00155|0.00191|0.00139|-0.00316|-0.00295|-0.00231|-0.00195|-0.00162|-0.0029|-0.0025|-0.00322|-0.00344|-0.0022|-0.00235|-0.00296|-0.00377|-0.00799|-0.0125|-0.0082|-0.00712|-0.00733|-0.00621|-0.00581|-0.00235|-0.00134|-0.00168|-0.00154|358|358|359|357|345|359|359|360|360|356|358|360|360|360|360|360|360|360|360|360|358|145|331|332|||||||||||||||||||||||||
2024-07-10 10:04:21|IX.D.SUNDOW.IFE.IP|759|2024-07-10 07:47:50|2024-07-10 10:04:10|39304.9|0|0.04582|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-09|0.04571|0.04571|0.04572|0.0457|0.04569|0.04569|0.04572|0.04574|0.04572|0.04571|0.04571|0.04574|0.04575|0.04582|0.04592|0.04586|0.04573|0.04565|0.04579|0.04583|0.04582|0.04584|0.04584|0.04584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.0019|0.0017|0.00175|0.00144|0.00188|0.00247|0.00371|0.00301|0.00238|0.00278|0.0025|0.00305|0.00792|0.00818|0.00626|0.00583|0.00584|0.00514|0.00527|0.00267|0.00225|0.00249|0.00164|-0.00227|-0.00206|-0.00162|-0.00162|-0.00145|-0.00183|-0.00227|-0.00355|-0.00313|-0.00259|-0.00236|-0.00267|-0.00283|-0.00969|-0.00868|-0.00591|-0.00482|-0.00605|-0.00541|-0.00567|-0.00282|-0.00188|-0.00252|-0.00154|285|286|264|246|203|273|314|348|348|327|310|334|347|356|360|360|360|360|360|360|298|104|186|161|||||||||||||||||||||||||
2024-07-10 10:04:22|IX.D.SUNFUN.IFE.IP|775|2024-07-10 07:47:50|2024-07-10 10:04:20|8184.6|0|0.09795|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-09|0.0975|0.09748|0.09756|0.09756|0.09751|0.09749|0.09759|0.09754|0.0975|0.09755|0.09772|0.09789|0.09808|0.09821|0.09824|0.09832|0.09811|0.09799|0.09809|0.09815|0.09814|0.09815|0.09812|0.09809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00362|0.00509|0.00375|0.00395|0.00315|0.00452|0.00488|0.01019|0.00733|0.00571|0.00554|0.00602|0.00665|0.00779|0.00917|0.00816|0.00471|0.00496|0.00417|0.00495|0.00253|0.00169|0.00264|0.00193|-0.00655|-0.00423|-0.00467|-0.00351|-0.00335|-0.0047|-0.00635|-0.01077|-0.00707|-0.00618|-0.00583|-0.00629|-0.00615|-0.00895|-0.01005|-0.00817|-0.00436|-0.00488|-0.00464|-0.00426|-0.0029|-0.00286|-0.0025|-0.0019|124|123|133|98|80|170|269|356|346|332|305|308|339|344|359|345|254|280|250|241|106|55|73|51|||||||||||||||||||||||||
2024-07-10 10:04:23|IX.D.SUNDAX.IFMM.IP|804|2024-07-10 07:47:50|2024-07-10 10:04:10|18365.5|0|0.07646|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-09|0.07576|0.07582|0.07592|0.07594|0.07586|0.07584|0.07595|0.07612|0.07599|0.07594|0.07602|0.07618|0.07644|0.07646|0.07673|0.07682|0.0767|0.07669|0.07673|0.07674|0.07675|0.07676|0.07674|0.07671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.00372|0.00271|0.00426|0.00455|0.00577|0.00692|0.01302|0.00908|0.00742|0.00625|0.00682|0.00931|0.00956|0.0119|0.00884|0.00442|0.00462|0.00428|0.004|0.00509|0.00311|0.00443|0.00353|-0.00625|-0.00423|-0.00569|-0.00417|-0.00411|-0.00614|-0.00652|-0.01221|-0.00911|-0.00737|-0.00614|-0.00717|-0.01019|-0.00927|-0.01187|-0.00745|-0.00455|-0.00598|-0.00417|-0.00455|-0.00603|-0.00199|-0.00343|-0.00349|157|151|119|86|116|181|299|359|355|349|333|334|356|358|360|355|319|324|284|316|115|91|76|57|||||||||||||||||||||||||
2024-07-10 11:57:51|IX.D.SPTRD.IFE.IP|578|2024-07-10 09:59:40|2024-07-10 11:57:40|5590.42|37.3|0.00401|2024-07-09|0.00716|14|0.045198|22|-0.035789|14|2024-07-09|0.01075|0.01075|0.01075|0.01075|0.01074|0.01074|0.01075|0.01075|0.01075|0.01074|0.01074|0.01075|0.01075|0.00838|0.00716|0.00717|0.00716|0.00716|0.00717|0.00717|0.01092|0.0269|0.01076|0.01075|41|34|27|25|33|32|28|54|39|40|41|57|79|368|534|341|247|353|274|454|362|0|32|22|0.00419|0.00431|0.00358|0.00269|0.00358|0.00371|0.0034|0.00397|0.0041|0.00339|0.00345|0.00418|0.00387|0.00633|0.00785|0.00591|0.00541|0.00661|0.00555|0.00638|0.00539|0.00333|0.00681|0.00367|-0.00374|-0.00435|-0.00347|-0.0037|-0.00448|-0.00355|-0.00377|-0.0045|-0.00434|-0.00358|-0.00414|-0.00437|-0.00417|-0.00713|-0.00828|-0.00642|-0.00544|-0.00652|-0.00547|-0.00637|-0.00646|-0.00245|-0.00342|-0.00361|144|132|98|66|55|108|156|204|212|123|139|156|225|265|354|336|321|334|312|314|101|82|72|47|||||||||||||||||||||||||
2024-07-10 11:57:52|IX.D.RUSSELL.IFM.IP|523|2024-07-10 09:59:20|2024-07-10 11:57:50||4.2|0.01314|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-09|0.0147|0.0147|0.0147|0.0147|0.01469|0.01469|0.0147|0.01469|0.01468|0.01469|0.0147|0.01472|0.01475|0.01476|0.0148|0.01483|0.01477|0.01475|0.01478|0.0148|0.0149|0.03945|0.01479|0.01478|3|2|2|2|1|2|2|6|3|3|4|9|13|78|56|47|31|36|20|50|21|0|3|3|0.0049|0.00548|0.0051|0.0049|0.00519|0.00523|0.00524|0.00721|0.00713|0.00591|0.00554|0.00636|0.00818|0.01696|0.01361|0.00982|0.00747|0.01044|0.00761|0.00826|0.00589|0.00493|0.00657|0.00542|-0.00553|-0.00607|-0.0049|-0.0049|-0.0056|-0.00612|-0.00528|-0.00681|-0.00657|-0.00612|-0.00635|-0.00878|-0.00823|-0.01939|-0.01489|-0.00985|-0.00769|-0.01098|-0.00811|-0.00787|-0.00593|-0.00493|-0.00634|-0.00493|174|167|121|107|85|130|202|278|287|223|180|259|311|328|360|357|354|356|349|353|216|26|101|74|||||||||||||||||||||||||
2024-07-10 11:57:53|IX.D.DOW.IFE.IP|656|2024-07-10 09:59:20|2024-07-10 11:57:40|39311.6|5.3|0.00897|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-09|0.01219|0.01219|0.01219|0.01219|0.01218|0.01218|0.00914|0.00915|0.00914|0.00914|0.00914|0.00915|0.00915|0.00762|0.00612|0.00611|0.0061|0.00609|0.0061|0.00611|0.01226|0.02496|0.01222|0.01222|2|2|2|2|2|3|4|7|4|3|6|6|10|59|54|32|37|38|31|40|9|0|4|2|0.00203|0.00196|0.00171|0.00176|0.00141|0.00182|0.00238|0.00353|0.00293|0.00233|0.00278|0.0025|0.00299|0.00811|0.00863|0.00611|0.00629|0.00673|0.00517|0.00542|0.00272|0.00188|0.0023|0.00164|-0.0023|-0.00209|-0.00165|-0.00163|-0.00156|-0.0019|-0.00225|-0.00339|-0.0032|-0.00249|-0.0023|-0.0026|-0.00296|-0.00991|-0.00869|-0.0066|-0.00483|-0.00632|-0.00596|-0.00591|-0.0031|-0.00188|-0.00236|-0.0015|285|281|261|247|201|269|313|346|347|323|301|331|344|356|360|360|360|360|360|360|297|103|182|160|||||||||||||||||||||||||
2024-07-10 11:57:54|IX.D.FANG.IFM.IP|697|2024-07-10 09:59:20|2024-07-10 11:57:50|12217.1|0|0.02457|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-09|0.04117|0.04118|0.04121|0.04119|0.04117|0.04118|0.04119|0.04118|0.02472|0.02467|0.02467|0.02467|0.02468|0.01971|0.01478|0.0148|0.01479|0.01483|0.01481|0.01481|0.02467|0.02466|0.02464|0.02468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00247|0.00206|0.00214|0.00163|0.00262|0.00268|0.00323|0.00442|0.00318|0.00336|0.00382|0.00338|0.01346|0.01613|0.01156|0.00986|0.00914|0.00804|0.00801|0.00306|0.00176|0.00177|0.00185|-0.00332|-0.00302|-0.00241|-0.00198|-0.00177|-0.00298|-0.00264|-0.00365|-0.00423|-0.00318|-0.00322|-0.00361|-0.00327|-0.01269|-0.01723|-0.01057|-0.01013|-0.01056|-0.00818|-0.00805|-0.003|-0.00178|-0.00157|-0.00183|356|355|356|353|332|358|358|360|359|346|346|357|352|359|360|360|360|360|360|360|344|309|324|311|||||||||||||||||||||||||
2024-07-10 11:57:56|IX.D.NASDAQ.IFM.IP|712|2024-07-10 09:59:20|2024-07-10 11:57:50|20527.5|15.4|0.00975|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-09|0.00975|0.00976|0.00976|0.00976|0.00975|0.00975|0.00976|0.00976|0.00975|0.00975|0.00975|0.00975|0.00976|0.00732|0.00488|0.00488|0.00489|0.00489|0.00489|0.00489|0.00982|0.02444|0.00977|0.00977|28|16|12|7|6|10|9|18|13|11|11|18|30|210|312|180|167|178|120|142|33|0|10|4|0.00323|0.00252|0.00216|0.00212|0.00169|0.00258|0.00257|0.00316|0.00302|0.0023|0.0025|0.00285|0.00338|0.00829|0.01315|0.00939|0.00719|0.00743|0.00624|0.00581|0.00211|0.00155|0.00197|0.00145|-0.00332|-0.00301|-0.00236|-0.00186|-0.00167|-0.00296|-0.00261|-0.00346|-0.00362|-0.00221|-0.0024|-0.00288|-0.00385|-0.0081|-0.01353|-0.00888|-0.00768|-0.00746|-0.00613|-0.00642|-0.00218|-0.00132|-0.0018|-0.00148|358|357|359|356|344|359|359|360|360|356|358|360|360|360|360|360|360|360|360|360|358|145|330|330|||||||||||||||||||||||||
2024-07-10 11:57:57|IX.D.ASX.IFD.IP|370|2024-07-10 09:59:20|2024-07-10 11:57:50||2.9|0.02837|2024-07-09|0.01275|5|0.051231|23|-0.05752|0|2024-07-09|0.01285|0.01276|0.01277|0.01276|0.01276|0.01275|0.04128|0.04102|0.03829|0.03828|0.03831|0.03834|0.03842|0.03844|0.03849|0.03853|0.03849|0.03847|0.0385|0.0385|0.03873|0.0513|0.05129|0.04021|18|21|24|26|31|33|29|3|2|3|3|5|3|4|3|5|2|2|2|4|3|0|0|9|0.01253|0.01085|0.00957|0.0117|0.00957|0.01036|0.00522|0.00794|0.00715|0.00729|0.00638|0.00807|0.00781|0.00936|0.00909|0.00826|0.00722|0.00746|0.00642|0.00796|0.00691|0.00202|0.00256|0.00826|-0.01157|-0.0111|-0.01149|-0.00993|-0.01036|-0.01211|-0.00508|-0.00686|-0.00712|-0.00638|-0.00798|-0.00852|-0.00779|-0.01162|-0.00971|-0.00856|-0.00711|-0.0077|-0.00745|-0.00715|-0.00675|-0.0016|-0.00166|-0.01034|194|156|74|67|43|61|170|240|206|121|88|123|207|246|315|209|148|180|120|178|51|46|77|88|||||||||||||||||||||||||
2024-07-10 11:57:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-09|||||||||||||0.08963|0.08901|0.3668|0.36731|0.08863|0.37221|1.21761|2.346|12.33615||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01476|0.0125|0.01081|0.00935|0.00766|0.00669|0.00742|0.00575||||||||||||||||-0.01271|-0.01557|-0.01199|-0.00984|-0.00907|-0.00814|-0.00758|-0.0068|-0.00616||||352|360|360|359|358|352|354|354|310|||||||||||||||||||||||||
2024-07-10 11:57:58|IX.D.CAC.IFM.IP|699|2024-07-10 09:59:20|2024-07-10 11:57:50|7557.6|9.7|0.0131|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-09|0.04595|0.03931|0.03936|0.03935|0.03932|0.0393|0.02635|0.0132|0.01317|0.01318|0.0132|0.01323|0.01325|0.01327|0.01331|0.01999|0.02665|0.02663|0.02666|0.02667|0.05333|0.05334|0.05331|0.0533|0|0|0|0|0|0|10|29|10|11|9|10|17|16|26|54|6|2|3|4|0|0|0|0|0.00532|0.01038|0.00758||0.00546|0.0108|0.01196|0.01486|0.01174|0.00902|0.00714|0.00799|0.00969|0.00985|0.01237|0.01127|0.00545|0.00575|0.00475|0.00541|0.00521|0.00427|0.00702|0.0035|-0.008|-0.00691|-0.01141|-0.01837|-0.01638|-0.01114|-0.01326|-0.01708|-0.01191|-0.01049|-0.00782|-0.00762|-0.01021|-0.01029|-0.01328|-0.00952|-0.00553|-0.00693|-0.00641|-0.00531|-0.00576|-0.002|-0.00361|-0.00415|114|76|50|34|46|90|290|360|359|353|346|340|355|359|360|351|291|301|255|291|104|48|74|50|||||||||||||||||||||||||
2024-07-10 11:57:59|IX.D.XINHUA.IFM.IP|357|2024-07-10 09:59:20|2024-07-10 11:57:20|12017.1|23.3|14.61115|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-09|0.20085|0.08368|0.08362|0.08368|0.08361|0.08315|0.08258|0.0827|4.11132|25.50754|8.90763|29.64251|30.61985|26.56842|15.54197|12.51856|20.9363|27.88691|38.37511|17.57282|0.08284|0.18925|0.19887|0.19879|0|187|69|57|23|168|133|36|26|27|22|11|13|15|18|16|9|11|10|7|7|0|0|0|0.00213|0.02174|0.01766|0.01673|0.00856|0.01952|0.01492|0.00961|0.00476|0.0127||0.00829|0.0083|0.01062|0.00849|0.00876|0.00956|0.00828|0.00828|0.00701|0.00513|0.00276|0.00268|0.00366|-0.00327|-0.0236|-0.01507|-0.01617|-0.00903|-0.01892|-0.01542|-0.00965|-0.00651|-0.00877|-0.00829|-0.00829|-0.0083|-0.00904|-0.00858|-0.00894|-0.00866|-0.00858|-0.00828|-0.00518|-0.00414|-0.00178|-0.00139|-0.00152|165|330|356|261|159|353|356|203|227|114|34|71|108|200|194|201|139|133|107|80|65|48|67|51|||||||||||||||||||||||||
2024-07-10 11:58:00|IX.D.HSCHIN.IFU.IP|325|2024-07-10 09:59:30|2024-07-10 11:57:20|6268|8.5|0.07281|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-09|0.28717|0.11528|0.09629|0.09621|0.28894|0.09565|0.09541|0.09568|0.18393|0.17219|0.09592|0.09603|0.09621|0.09612|0.09593|0.0957|0.09542|0.09516|0.09674|0.28595|0.28586|0.28589|0.28585|0.28578|0|67|64|30|0|67|36|38|37|8|5|3|3|8|10|11|9|6|8|0|0|0|0|0|0.00247|0.03742|0.026|0.02406|0.00206|0.02389|0.02204|0.0169|0.01089|0.00903|0.00799|0.0096|0.01059|0.01415|0.01212|0.01258|0.01818|0.01903|0.01586|0.00506|0.00294|0.00286|0.00353|0.0026|-0.00261|-0.03413|-0.02785|-0.02219|-0.00161|-0.02548|-0.02158|-0.01886|-0.01148|-0.01113|-0.00908|-0.008|-0.00929|-0.01436|-0.01139|-0.01274|-0.01591|-0.01708|-0.01685|-0.0058|-0.00332|-0.00159|-0.00199|-0.00216|162|288|335|265|62|333|264|305|262|136|105|128|206|262|294|301|148|118|121|231|101|51|67|47|||||||||||||||||||||||||
2024-07-10 11:58:01|IX.D.DEN25.IFM.IP|165|2024-07-10 09:59:50|2024-07-10 11:56:30|1969.7|0|0.05072|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-09|||||||||||0.05064|0.05075|0.05085|0.05088|0.05097||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01097|0.00942|0.00694|0.00601|0.00906||||||||||||||||||||-0.00887|-0.00846|-0.01779|-0.02373|-0.02431||||||||||70|39|72|47|135|||||||||||||||||||||||||
2024-07-10 11:58:02|IX.D.EMGMKT.IFE.IP|323|2024-07-10 09:59:30|2024-07-10 11:57:20||5.3|0.09406|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-09|0.1803|0.18037|0.18099|0.1807|0.18055|0.18015|0.18004|0.18016|0.18022|0.18015|0.18023|0.18031|0.18053|0.09593|0.04501|0.04505|0.045|0.04495|0.04497|0.04497|0.18006||0.17992|0.17987|4|10|4|3|10|6|4|13|8|8|13|5|17|27|31|36|20|20|16|48|18||0|0|0.01353|0.01532|0.01408|0.00904|0.00903|0.01311|0.009|0.01043|0.0106|0.00957|0.00983|0.01022|0.00931|0.01103|0.01248|0.01056|0.00956|0.00957|0.009|0.00938|0.01261||0.01575|0.00899|-0.01442|-0.01557|-0.0163|-0.00903|-0.01128|-0.01|-0.00943|-0.01108|-0.0103|-0.01081|-0.00901|-0.00901|-0.01032|-0.01191|-0.01177|-0.01004|-0.01008|-0.01035|-0.00933|-0.01132|-0.012||-0.009|-0.00899|62|137|39|32|38|110|129|150|124|127|84|103|163|234|277|248|174|176|199|191|75|18|20|||||||||||||||||||||||||
2024-07-10 11:58:03|IX.D.STXE.IFM.IP|637|2024-07-10 09:59:30|2024-07-10 11:58:00||112.9|0.01326|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-09|0.05165|0.04027|0.04031|0.04031|0.04028|0.04026|0.03024|0.03035|0.03029|0.03028|0.03032|0.03037|0.03045|0.03046|0.03055|0.03061|0.03056|0.03055|0.03057|0.03058|0.06117|0.06118|0.06116|0.06114|11|15|26|34|33|34|79|302|178|155|137|208|269|255|389|1072|164|97|63|125|0|0|0|0|0.00634|0.01231|0.01008||0.01007|0.0115|0.01626|0.02156|0.01767|0.01565|0.02089|0.01808|0.01556|0.01813|0.02037|0.01908|0.01601|0.01481|0.0131|0.01529|0.00544|0.00449|0.0076|0.00357|-0.00926|-0.01007|-0.01439||-0.01726|-0.01258|-0.01443|-0.02331|-0.01904|-0.01735|-0.01671|-0.01631|-0.01709|-0.01788|-0.02145|-0.01962|-0.01681|-0.01481|-0.01274|-0.01563|-0.00594|-0.00306|-0.00334|-0.00357|97|47|32|13|25|69|146|250|192|145|123|137|190|193|258|158|79|94|63|80|101|44|67|47|||||||||||||||||||||||||
2024-07-10 11:58:04|IX.D.FTSE.CFD.IP|658|2024-07-10 09:59:30|2024-07-10 11:58:00|8190.3|9.4|0.01134|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-09|0.03715|0.03654|0.03657|0.03657|0.03656|0.03655|0.02439|0.01219|0.01218|0.01219|0.01221|0.01223|0.01225|0.01227|0.01228|0.01832|0.02452|0.02449|0.02451|0.02463|0.04906|0.04906|0.04905|0.04904|2|1|1|1|1|1|5|27|11|8|14|19|16|25|25|65|8|5|3|8|0|0|0|0|0.00377|0.00514|0.00373|0.00394|0.0031|0.00432|0.00491|0.01098|0.00724|0.00539|0.00551|0.00611|0.00667|0.0077|0.00944|0.008|0.00465|0.00481|0.00418|0.00491|0.00245|0.00204|0.00349|0.00206|-0.00685|-0.00414|-0.0043|-0.00328|-0.00356|-0.00471|-0.00651|-0.00992|-0.00721|-0.00651|-0.00583|-0.00619|-0.00646|-0.0087|-0.00994|-0.00811|-0.00439|-0.00469|-0.00462|-0.00465|-0.0028|-0.00228|-0.0025|-0.00187|122|122|130|97|80|168|267|356|346|329|304|307|339|343|359|344|255|280|249|239|104|54|70|48|||||||||||||||||||||||||
2024-07-10 11:58:05|KB.D.MID250.CASH.IP|675|2024-07-10 09:59:30|2024-07-10 11:58:00|20861.64|0|0|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00166|0.00145|0.00106|0.0011|0.00138|0.0016|0.00194|0.00179||||||||||||||||-0.00231|-0.00159|-0.00135|-0.00129|-0.00212|-0.00194|-0.00185|-0.00206|-0.00184|||||||||265|345|329|338|342|347|351|359|180|||||||||||||||||||||||||
2024-07-10 11:58:06|IX.D.DAX.IFMM.IP|681|2024-07-10 09:59:30|2024-07-10 11:58:00|18354|6.5|0.00749|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-09|0.03131|0.02707|0.02711|0.02712|0.02709|0.02708|0.01519|0.00761|0.0076|0.00759|0.0076|0.00762|0.00764|0.00764|0.00767|0.01147|0.01534|0.01533|0.01534|0.01534|0.03837|0.03837|0.03836|0.03835|1|0|1|1|1|2|5|17|8|6|4|9|16|11|19|18|4|3|1|3|0|0|0|0|0.00568|0.00384|0.0029|0.00465|0.00502|0.00551|0.00671|0.01235|0.00885|0.00724|0.00626|0.00687|0.00925|0.00964|0.01209|0.00901|0.00447|0.00464|0.00418|0.00432|0.00509|0.00311|0.00645|0.00353|-0.00619|-0.00419|-0.00584|-0.00411|-0.00424|-0.00636|-0.00664|-0.01231|-0.00896|-0.00735|-0.00573|-0.00664|-0.00972|-0.00928|-0.01258|-0.00805|-0.00457|-0.0059|-0.00417|-0.00473|-0.00586|-0.00199|-0.00343|-0.00349|155|146|119|84|111|179|297|360|354|347|329|332|356|359|360|356|318|324|282|310|115|91|75|57|||||||||||||||||||||||||
2024-07-10 11:58:06|TM.D.MDAX.IFM.IP|263|2024-07-10 09:59:40|2024-07-10 11:57:30||0.8|33.22188|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-09|||||||0.39182|43.61995|90.05001|70.14658|31.10086|32.67912|23.92514|46.93419|8.96604|64.18132|29.7308|45.06183|58.89937|68.80628|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02695|0.01182|||0.05278|0.1706|0.03624|0.01371|0.04101|0.01745|0.01149|0.00674|0.01247||||||||||||-0.01802|-0.07476|-0.01182|-0.01182|-1.41743|-0.01191||-0.01364|-0.03086|-0.01908|-0.01334|-0.0105|-0.0155|||||1|67|10|10|13|45|56|30|47|191|73|79|60|117|||||||||||||||||||||||||
2024-07-10 11:58:07|TM.D.TECDAX.IFM.IP|292|2024-07-10 09:59:30|2024-07-10 11:57:30||0|3.78874|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-09|||||||31.85826|70.47037|64.66599|72.954|93.76268|92.51272|74.40374|24.53981|47.00533|30.07527|51.59488||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.55038|0.09217|0.01482|0.01481|0.01483|0.25171|0.01868|0.01494|0.03877|0.10401|||||||||||||||-0.05006|-0.17828|-0.01729|-0.05179|-0.01483|-0.37174|-0.01493|-0.0162|-0.0301|-0.06143|-0.15062||||||||10|135|65|48|48|146|78|90|224|104|2|||||||||||||||||||||||||
2024-07-10 11:58:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:11|IX.D.HANGSENG.IFU.IP|599|2024-07-10 09:59:40|2024-07-10 11:58:10|17531.5|3.2|0.04446|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-09|0.17163|0.04336|0.02871|0.0287|0.17219|0.02856|0.0285|0.02856|0.08681|0.07384|0.04576|0.04582|0.04591|0.04589|0.04579|0.04569|0.04557|0.04547|0.04585|0.17094|0.17098|0.17102|0.17094|0.17077|0|74|56|31|0|47|22|18|14|3|1|2|4|5|8|6|4|3|2|0|0|0|0|0|0.00243|0.0303|0.02189|0.01442|0.00176|0.01712|0.01266|0.00752|0.00607|0.00652|0.00479|0.005|0.0058|0.0095|0.01068|0.00946|0.00813|0.00775|0.006|0.00347|0.00189|0.00204|0.00263|0.00192|-0.00582|-0.02799|-0.02215|-0.0144|-0.00433|-0.01747|-0.01246|-0.00873|-0.00609|-0.00536|-0.00483|-0.00476|-0.00597|-0.00875|-0.01003|-0.01099|-0.00742|-0.00722|-0.00666|-0.00484|-0.00248|-0.00119|-0.00133|-0.00139|177|301|360|353|80|360|360|356|300|269|244|297|350|341|359|356|350|344|331|325|103|75|74|64|||||||||||||||||||||||||
2024-07-10 11:58:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:13|IX.D.MIB.IFM.IP|576|2024-07-10 09:59:40|2024-07-10 11:58:00|34128.9|2.6|0.04263|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-09|0.11756|0.11761|0.11774|0.11773|0.11763|0.11759|0.04411|0.0442|0.04406|0.044|0.04402|0.04407|0.04418|0.04421|0.04431|2.97475|43.47719|48.46029|21.31478|0.04428|0.11813|0.11816|0.11812|0.11809|0|0|0|0|0|0|2|7|3|3|2|2|3|4|5|6|1|1|1|1|0|0|0|0|0.00437|0.00697|0.00695|0.00029|0.00433|0.00888|0.01412|0.01628|0.01343|0.011|0.00929|0.00928|0.01076|0.01188|0.01425|0.01172|0.01475|0.01474|0.01106|0.00875|0.00479|0.00277|0.00562|0.00323|-0.00549|-0.00926|-0.00665|-0.00993|-0.01526|-0.01185|-0.01123|-0.01835|-0.0136|-0.01048|-0.00946|-0.00931|-0.01202|-0.01145|-0.01321|-0.01189|-0.01573|-0.01538|-0.01037|-0.00839|-0.00442|-0.00358|-0.00437|-0.00333|139|104|71|41|51|113|245|354|336|304|263|246|300|293|346|273|122|159|141|169|101|47|67|46|||||||||||||||||||||||||
2024-07-10 11:58:14|IX.D.NIKKEI.IFD.IP|458|2024-07-10 09:59:30|2024-07-10 11:58:10|42189.6|2.6|0.01563|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-09|0.01703|0.01698|0.01693|0.01687|0.0168|0.01677|0.01682|0.01682|0.01684|0.01685|0.01686|0.01685|0.01687|0.01686|0.01686|0.01686|0.01686|0.01687|0.01687|0.01687|0.01728|0.06264|0.05892|0.02303|16|12|8|10|9|15|18|8|5|3|2|3|2|5|3|4|2|2|2|4|2|185|1|56|0.01645|0.01304|0.0122|0.01088|0.0098|0.01054|0.01192|0.00804|0.00834|0.00727|0.0065|0.00733|0.00812|0.00835|0.0099|0.00921|0.00763|0.00801|0.00751|0.00783|0.00757|0.00589|0.0081|0.00971|-0.01591|-0.01297|-0.01055|-0.01156|-0.00908|-0.01244|-0.0109|-0.00853|-0.01022|-0.00768|-0.00655|-0.00744|-0.00733|-0.01091|-0.01102|-0.0092|-0.0072|-0.00779|-0.0079|-0.00778|-0.00753|-0.00581|-0.00377|-0.00918|357|345|300|295|303|336|196|260|272|191|174|201|272|259|348|301|255|265|217|230|92|90|65|178|||||||||||||||||||||||||
2024-07-10 11:58:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:14|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-09|0.00716|14|0.045198|22|-0.035789|14|2024-07-09|0.01075|0.01075|0.01075|0.01075|0.01074|0.01074|0.01075|0.01075|0.01075|0.01074|0.01074|0.01075|0.01075|0.00838|0.00716|0.00717|0.00716|0.00716|0.00717|0.00717|0.01092|0.0269|0.01076|0.01075|41|34|27|25|33|32|28|54|39|40|41|57|79|368|534|341|247|353|274|454|362|0|32|22|0.00419|0.00431|0.00358|0.00269|0.00358|0.00371|0.0034|0.00397|0.0041|0.00339|0.00345|0.00418|0.00387|0.00633|0.00785|0.00591|0.00541|0.00661|0.00555|0.00638|0.00539|0.00333|0.00681|0.00367|-0.00374|-0.00435|-0.00347|-0.0037|-0.00448|-0.00355|-0.00377|-0.0045|-0.00434|-0.00358|-0.00414|-0.00437|-0.00417|-0.00713|-0.00828|-0.00642|-0.00544|-0.00652|-0.00547|-0.00637|-0.00646|-0.00245|-0.00342|-0.00361|144|132|98|66|55|108|156|204|212|123|139|156|225|265|354|336|321|334|312|314|101|82|72|47|||||||||||||||||||||||||
2024-07-10 11:58:15|IX.D.AEX.IFM.IP|562|2024-07-10 09:59:40|2024-07-10 11:58:10|935.35|1.9|0.00885|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-09|0.05357|0.05359|0.05365|0.05365|0.0536|0.05359|0.0323|0.01072|0.01069|0.01068|0.01068|0.0107|0.01072|0.01071|0.01072|0.01985|0.03218|0.03216|0.03218|0.0324|0.05371|0.05372|0.05371|0.05369|0|0|0|0|0|0|1|5|3|3|2|2|3|4|5|7|1|0|0|1|0|0|0|0|0.01179|0.0131|0.01073||0.01072|0.01286|0.01572|0.01432|0.01286|0.01155|0.01095|0.0111|0.0127|0.01215|0.01436|0.01303|0.01073|0.01119|0.01371|0.01176|0.01432|0.01075|0.01611|0.01074|-0.015|-0.01072|-0.01877||-0.01837|-0.01267|-0.0149|-0.01516|-0.01328|-0.01125|-0.01198|-0.01165|-0.01147|-0.01259|-0.014|-0.01307|-0.01155|-0.01125|-0.01192|-0.01074|-0.01228|-0.01074|-0.01074|-0.01074|66|47|27|14|25|70|134|318|279|233|196|218|282|280|341|264|162|114|96|117|51|18|20|20|||||||||||||||||||||||||
2024-07-10 11:58:16|IX.D.RUSSELL.IFM.IP|2|2024-07-10 11:58:00|2024-07-10 11:58:10||3|0.00737|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-09|0.0147|0.0147|0.0147|0.0147|0.01469|0.01469|0.0147|0.01469|0.01468|0.01469|0.0147|0.01472|0.01475|0.01476|0.0148|0.01483|0.01477|0.01475|0.01478|0.0148|0.0149|0.03945|0.01479|0.01478|3|2|2|2|1|2|2|6|3|3|4|9|13|78|56|47|31|36|20|50|21|0|3|3|0.0049|0.00548|0.0051|0.0049|0.00519|0.00523|0.00524|0.00721|0.00713|0.00591|0.00554|0.00636|0.00818|0.01696|0.01361|0.00982|0.00747|0.01044|0.00761|0.00826|0.00589|0.00493|0.00657|0.00542|-0.00553|-0.00607|-0.0049|-0.0049|-0.0056|-0.00612|-0.00528|-0.00681|-0.00657|-0.00612|-0.00635|-0.00878|-0.00823|-0.01939|-0.01489|-0.00985|-0.00769|-0.01098|-0.00811|-0.00787|-0.00593|-0.00493|-0.00634|-0.00493|174|167|121|107|85|130|202|278|287|223|180|259|311|328|360|357|354|356|349|353|216|26|101|74|||||||||||||||||||||||||
2024-07-10 11:58:16|IX.D.OBX.IFM.IP|215|2024-07-10 09:59:40|2024-07-10 11:58:00||0|27.00816|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-09|||||||||||52.6689|37.54794|30.66671|26.49842|20.90624||||||||||||||||||||0|0|0|0|1|||||||||||||||||||||0.01917|0.0192|0.01922|0.01923||||||||||||||||||||||-0.01922|-0.02197|-0.01923||||||||||19|40|49|87|24|||||||||||||||||||||||||
2024-07-10 11:58:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:17|IX.D.DOW.IFE.IP|3|2024-07-10 11:57:50|2024-07-10 11:58:10|39311.6|2.7|0.00916|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-09|0.01219|0.01219|0.01219|0.01219|0.01218|0.01218|0.00914|0.00915|0.00914|0.00914|0.00914|0.00915|0.00915|0.00762|0.00612|0.00611|0.0061|0.00609|0.0061|0.00611|0.01226|0.02496|0.01222|0.01222|2|2|2|2|2|3|4|7|4|3|6|6|10|59|54|32|37|38|31|40|9|0|4|2|0.00203|0.00196|0.00171|0.00176|0.00141|0.00182|0.00238|0.00353|0.00293|0.00233|0.00278|0.0025|0.00299|0.00811|0.00863|0.00611|0.00629|0.00673|0.00517|0.00542|0.00272|0.00188|0.0023|0.00164|-0.0023|-0.00209|-0.00165|-0.00163|-0.00156|-0.0019|-0.00225|-0.00339|-0.0032|-0.00249|-0.0023|-0.0026|-0.00296|-0.00991|-0.00869|-0.0066|-0.00483|-0.00632|-0.00596|-0.00591|-0.0031|-0.00188|-0.00236|-0.0015|285|281|261|247|201|269|313|346|347|323|301|331|344|356|360|360|360|360|360|360|297|103|182|160|||||||||||||||||||||||||
2024-07-10 11:58:17|IX.D.SINGAPORE.IFM.IP|213|2024-07-10 10:00:00|2024-07-10 11:57:20|328.06|2.8|32.88074|2024-07-09|0.18558|23|0.093116|1|-0.062019|1|2024-07-09|19.09307|11.30562|14.07764|14.10418|11.58108|11.4059|12.76812|14.74646|15.7541|32.03715|76.79733|45.48414|25.7124|26.7043|30.31021|34.74468|55.87941|58.02348|70.10963|65.01818|55.9242|0.21045|0.18563|0.18558|22|17|9|11|16|14|15|16|35|17|1|9|4|5|3|3|2|3|1|1|1|0|0|0|0.02394|0.02564|0.01649|0.01551|0.0155|0.0155|0.0155|0.0155|0.01668|0.01742|0.01549|0.0155|0.01552|0.01639|0.01615|0.0155|0.01547|0.01593|0.01546|0.01547|0.02706|||0.03093|-0.02281|-0.01964|-0.01861|-0.01551|-0.01549|-0.01549|-0.01549|-0.0155|-0.01547|-0.02322|-0.01549|-0.01704|-0.01708|-0.01667|-0.01683|-0.01549|-0.01547|-0.01685|-0.01545|-0.01547|-0.02389||-0.03093|-0.03093|63|222|171|64|52|88|55|68|70|50|56|66|74|120|218|121|111|150|107|80|34|5|2|20|||||||||||||||||||||||||
2024-07-10 11:58:18|IX.D.FANG.IFM.IP|2|2024-07-10 11:58:00|2024-07-10 11:58:10|12217.1|0|0.02456|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-09|0.04117|0.04118|0.04121|0.04119|0.04117|0.04118|0.04119|0.04118|0.02472|0.02467|0.02467|0.02467|0.02468|0.01971|0.01478|0.0148|0.01479|0.01483|0.01481|0.01481|0.02467|0.02466|0.02464|0.02468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00247|0.00206|0.00214|0.00163|0.00262|0.00268|0.00323|0.00442|0.00318|0.00336|0.00382|0.00338|0.01346|0.01613|0.01156|0.00986|0.00914|0.00804|0.00801|0.00306|0.00176|0.00177|0.00185|-0.00332|-0.00302|-0.00241|-0.00198|-0.00177|-0.00298|-0.00264|-0.00365|-0.00423|-0.00318|-0.00322|-0.00361|-0.00327|-0.01269|-0.01723|-0.01057|-0.01013|-0.01056|-0.00818|-0.00805|-0.003|-0.00178|-0.00157|-0.00183|356|355|356|353|332|358|358|360|359|346|346|357|352|359|360|360|360|360|360|360|344|309|324|311|||||||||||||||||||||||||
2024-07-10 11:58:18|IX.D.SAF.IFMMX.IP|634|2024-07-10 09:59:40|2024-07-10 11:58:10|73513|3.3|8.69385|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-09|0.13573|0.13576|0.13586|0.13576|0.13565|0.13562|13.58681|0.62511|6.23398|2.8007|14.04209|12.62051|5.79924|12.60696|9.72201|5.83133|0.13624|0.13617|0.13622|0.13624|0.13621|0.13631|0.13628|0.13624|0|0|0|0|0|0|3|8|4|3|2|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00271|0.00506|0.00432|0.00282|0.00407|0.00424|0.00912|0.01228|0.00858|0.00591|0.00596|0.00485|0.00618|0.00668|0.00775|0.00622|0.00287|0.00426|0.003|0.00393|0.00229|0.00195|0.003|0.002|-0.00379|-0.005|-0.00444|-0.00479|-0.00746|-0.00612|-0.01401|-0.01729|-0.0131|-0.01021|-0.01189|-0.00769|-0.00921|-0.00952|-0.01034|-0.00782|-0.00526|-0.00436|-0.00357|-0.00362|-0.00372|-0.00204|-0.00223|-0.00161|149|156|146|101|72|183|200|337|290|288|214|254|277|302|330|313|312|320|295|296|104|49|68|47|||||||||||||||||||||||||
2024-07-10 11:58:19|IX.D.IBEX.IFM.IP|515|2024-07-10 09:59:50|2024-07-10 11:58:10|10999.1|1.5|0.04502|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-09|0.10894|0.10899|0.10908|0.10907|0.109|0.10897|0.04804|0.04565|0.04559|0.0456|0.04564|0.0457|0.0458|0.04583|0.0459|5.75248|34.19162|21.56133|0.10993|0.10997|0.10996|0.10997|0.10995|0.10993|0|0|0|0|0|0|1|6|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0|0.00429|0.00727|0.00597|0.01545|0.00727|0.00927|0.01042|0.01791|0.01061|0.00994|0.00867|0.00784|0.01001|0.0096|0.01146|0.01174|0.01283|0.01031|0.00743|0.0073|0.00406|0.0029|0.00525|0.00298|-0.00671|-0.00726|-0.01|-0.00818|-0.01336|-0.01006|-0.01415|-0.0176|-0.01065|-0.01014|-0.00744|-0.0073|-0.00832|-0.00913|-0.01166|-0.01186|-0.01166|-0.01191|-0.00824|-0.0084|-0.00455|-0.00183|-0.00338|-0.00286|111|68|49|28|25|79|147|353|341|315|309|285|321|319|346|263|82|93|99|138|101|44|67|47|||||||||||||||||||||||||
2024-07-10 11:58:19|IX.D.NASDAQ.IFM.IP|2|2024-07-10 11:58:00|2024-07-10 11:58:10|20527.9|15|0.00974|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-09|0.00975|0.00976|0.00976|0.00976|0.00975|0.00975|0.00976|0.00976|0.00975|0.00975|0.00975|0.00975|0.00976|0.00732|0.00488|0.00488|0.00489|0.00489|0.00489|0.00489|0.00982|0.02444|0.00977|0.00977|28|16|12|7|6|10|9|18|13|11|11|18|30|210|312|180|167|178|120|142|33|0|10|4|0.00323|0.00252|0.00216|0.00212|0.00169|0.00258|0.00257|0.00316|0.00302|0.0023|0.0025|0.00285|0.00338|0.00829|0.01315|0.00939|0.00719|0.00743|0.00624|0.00581|0.00211|0.00155|0.00197|0.00145|-0.00332|-0.00301|-0.00236|-0.00186|-0.00167|-0.00296|-0.00261|-0.00346|-0.00362|-0.00221|-0.0024|-0.00288|-0.00385|-0.0081|-0.01353|-0.00888|-0.00768|-0.00746|-0.00613|-0.00642|-0.00218|-0.00132|-0.0018|-0.00148|358|357|359|356|344|359|359|360|360|356|358|360|360|360|360|360|360|360|360|360|358|145|330|330|||||||||||||||||||||||||
2024-07-10 11:58:20|IX.D.OMX.IFM.IP|627|2024-07-10 09:59:40|2024-07-10 11:58:10|2541.99|13.6|0.01452|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-09|0.05852|0.05854|0.05859|0.05859|0.05855|0.05853|0.05799|0.01956|0.01954|0.01953|0.01956|0.0196|0.01966|0.01968|0.01973|0.03569|0.05916|0.05914|0.05918|0.0592|0.05919|0.0592|0.05919|0.05917|0|0|0|0|0|0|0|43|17|14|12|12|20|23|30|35|0|0|0|0|0|0|0|0|0.00473|0.00847|0.00688|0.00039|0.00569|0.00872|0.01317|0.01226|0.00932|0.00785|0.00837|0.00829|0.00967|0.00914|0.01228|0.00938|0.00435|0.0054|0.00457|0.00624|0.0039|0.00276|0.00524|0.00323|-0.0055|-0.00702|-0.01037|-0.01042|-0.01375|-0.00782|-0.01227|-0.01393|-0.01027|-0.00834|-0.00789|-0.00789|-0.01016|-0.01095|-0.01186|-0.01001|-0.0072|-0.00728|-0.00351|-0.00661|-0.0042|-0.00241|-0.00283|-0.00245|115|63|59|35|42|94|127|347|323|296|237|267|294|303|350|240|184|214|167|199|102|44|67|46|||||||||||||||||||||||||
2024-07-10 11:58:20|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-09|0.01275|5|0.051231|23|-0.05752|0|2024-07-09|0.01285|0.01276|0.01277|0.01276|0.01276|0.01275|0.04128|0.04102|0.03829|0.03828|0.03831|0.03834|0.03842|0.03844|0.03849|0.03853|0.03849|0.03847|0.0385|0.0385|0.03873|0.0513|0.05129|0.04021|18|21|24|26|31|33|29|3|2|3|3|5|3|4|3|5|2|2|2|4|3|0|0|9|0.01253|0.01085|0.00957|0.0117|0.00957|0.01036|0.00522|0.00794|0.00715|0.00729|0.00638|0.00807|0.00781|0.00936|0.00909|0.00826|0.00722|0.00746|0.00642|0.00796|0.00691|0.00202|0.00256|0.00826|-0.01157|-0.0111|-0.01149|-0.00993|-0.01036|-0.01211|-0.00508|-0.00686|-0.00712|-0.00638|-0.00798|-0.00852|-0.00779|-0.01162|-0.00971|-0.00856|-0.00711|-0.0077|-0.00745|-0.00715|-0.00675|-0.0016|-0.00166|-0.01034|194|156|74|67|43|61|170|240|206|121|88|123|207|246|315|209|148|180|120|178|51|46|77|88|||||||||||||||||||||||||
2024-07-10 11:58:20|IX.D.SMI.IFM.IP|593|2024-07-10 09:59:50|2024-07-10 11:58:10|12070.6|3.1|0.0162|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-09|0.04979|0.04981|0.04984|0.04984|0.04982|0.04981|0.01661|0.0166|0.01652|0.01648|0.01648|0.01651|0.01653|0.01654|0.01658|0.01661|0.01658|0.01657|0.01659|0.01672|0.04975|0.04975|0.04974|0.04973|0|0|0|0|0|0|1|7|7|12|5|5|6|7|9|17|1|1|0|0|0|0|0|0|0.00382|0.00517|0.00678||0.00581|0.00658|0.00889|0.01131|0.00843|0.00697|0.00573|0.00651|0.00788|0.00749|0.0096|0.00747|0.00551|0.00551|0.00523|0.00498|0.00346|0.00237|0.00435|0.00228|-0.00443|-0.00654|-0.00737|-0.01163|-0.00996|-0.00733|-0.00879|-0.00897|-0.00898|-0.00674|-0.00634|-0.00672|-0.00841|-0.00813|-0.00965|-0.00827|-0.00533|-0.00594|-0.00556|-0.00493|-0.00272|-0.00124|-0.00188|-0.00166|99|65|32|22|25|76|184|334|341|319|290|308|330|344|360|326|228|269|205|263|101|44|66|46|||||||||||||||||||||||||
2024-07-10 11:58:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-09|||||||||||||0.08963|0.08901|0.3668|0.36731|0.08863|0.37221|1.21761|2.346|12.33615||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01476|0.0125|0.01081|0.00935|0.00766|0.00669|0.00742|0.00575||||||||||||||||-0.01271|-0.01557|-0.01199|-0.00984|-0.00907|-0.00814|-0.00758|-0.0068|-0.00616||||352|360|360|359|358|352|354|354|310|||||||||||||||||||||||||
2024-07-10 11:58:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:21|KB.D.TK.CASH.IP|92|2024-07-10 10:00:00|2024-07-10 11:55:00|6969.66|0|0|2024-07-09|0|7|0||0||2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|54|48|49|48|45|55|58|29|||||||||||||||||||||||||
2024-07-10 11:58:22|IX.D.CAC.IFM.IP|2|2024-07-10 11:58:00|2024-07-10 11:58:10|7557.6|13|0.01323|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-09|0.04595|0.03931|0.03936|0.03935|0.03932|0.0393|0.02635|0.0132|0.01317|0.01318|0.0132|0.01323|0.01325|0.01327|0.01331|0.01999|0.02665|0.02663|0.02666|0.02667|0.05333|0.05334|0.05331|0.0533|0|0|0|0|0|0|10|29|10|11|9|10|17|16|26|54|6|2|3|4|0|0|0|0|0.00532|0.01038|0.00758||0.00546|0.0108|0.01196|0.01486|0.01174|0.00902|0.00714|0.00799|0.00969|0.00985|0.01237|0.01127|0.00545|0.00575|0.00475|0.00541|0.00521|0.00427|0.00702|0.0035|-0.008|-0.00691|-0.01141|-0.01837|-0.01638|-0.01114|-0.01326|-0.01708|-0.01191|-0.01049|-0.00782|-0.00762|-0.01021|-0.01029|-0.01328|-0.00952|-0.00553|-0.00693|-0.00641|-0.00531|-0.00576|-0.002|-0.00361|-0.00415|114|76|50|34|46|90|290|360|359|353|346|340|355|359|360|351|291|301|255|291|104|48|74|50|||||||||||||||||||||||||
2024-07-10 11:58:22|CC.D.VSTOXX.UNC.IP|166|2024-07-10 09:59:40|2024-07-10 11:57:30||27.9|0.10549|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-09|0.78217|0.5587|0.55725|0.55633|0.55706|0.5577|0.55595|0.5516|0.5553|0.55683|0.55758|0.55534|0.55283|0.55211|0.54776|0.54062|0.54431|0.54079|0.54069|0.54265|||||3|0|6|0|6|3|14|25|139|49|51|49|46|97|123|100|20|26|46|14|||||0.13976|0.13976|0.16267|||0.13962|0.06958|0.08277||0.10446|0.06974|0.12735|0.10388|0.13812|0.10279|0.16815||0.27027||0.4104|||||-0.10854|-0.14688|-0.08713||-0.34771|-0.09288||-0.13799|-0.06944|-0.27807|-0.13918|-0.06947|-0.10352|-0.16087|-0.13678|-0.15169|-0.27174|-0.13495|||||||16|63|13|2|9|23|8|56|3|33|27|20|11|14|31|42|4|9|5|8|||||||||||||||||||||||||
2024-07-10 11:58:22|IX.D.XINHUA.IFM.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|12017.1|19.5|50.04576|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-09|0.20085|0.08368|0.08362|0.08368|0.08361|0.08315|0.08258|0.0827|4.11132|25.50754|8.90763|29.64251|30.61985|26.56842|15.54197|12.51856|20.9363|27.88691|38.37511|17.57282|0.08284|0.18925|0.19887|0.19879|0|187|69|57|23|168|133|36|26|27|22|11|13|15|18|16|9|11|10|7|7|0|0|0|0.00213|0.02174|0.01766|0.01673|0.00856|0.01952|0.01492|0.00961|0.00476|0.0127||0.00829|0.0083|0.01062|0.00849|0.00876|0.00956|0.00828|0.00828|0.00701|0.00513|0.00276|0.00268|0.00366|-0.00327|-0.0236|-0.01507|-0.01617|-0.00903|-0.01892|-0.01542|-0.00965|-0.00651|-0.00877|-0.00829|-0.00829|-0.0083|-0.00904|-0.00858|-0.00894|-0.00866|-0.00858|-0.00828|-0.00518|-0.00414|-0.00178|-0.00139|-0.00152|165|330|356|261|159|353|356|203|227|114|34|71|108|200|194|201|139|133|107|80|65|48|67|51|||||||||||||||||||||||||
2024-07-10 11:58:23|CC.D.VIX.UME.IP|34|2024-07-10 10:01:40|2024-07-10 11:54:00||2.3|0|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-09|1.1544|1.15369|1.15191||1.1544|1.15607||1.15816|1.15652|1.15858|1.15858|1.15942||1.16167|1.15539|1.15858|1.15644|1.15089|1.15109|1.15352|1.15191||1.15108||158|4|0||41|51||0|2|0|3|325||65|122|7|44|42|64|80|193||0||0.1443|0.0722|||||||0.14472|||||0.07252|0.14472||0.07241|0.12637|0.07199|0.18053|||||||||-0.1442||||-0.14447||-0.28881|||-0.29007|||-0.21661|-0.28674||-0.21597|||||2|7|1|4|1|2|15|1|1|1|12|11|1|9|13|5|15|1|1|||||||||||0||||||||||||||
2024-07-10 11:58:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-09|0.28717|0.11528|0.09629|0.09621|0.28894|0.09565|0.09541|0.09568|0.18393|0.17219|0.09592|0.09603|0.09621|0.09612|0.09593|0.0957|0.09542|0.09516|0.09674|0.28595|0.28586|0.28589|0.28585|0.28578|0|67|64|30|0|67|36|38|37|8|5|3|3|8|10|11|9|6|8|0|0|0|0|0|0.00247|0.03742|0.026|0.02406|0.00206|0.02389|0.02204|0.0169|0.01089|0.00903|0.00799|0.0096|0.01059|0.01415|0.01212|0.01258|0.01818|0.01903|0.01586|0.00506|0.00294|0.00286|0.00353|0.0026|-0.00261|-0.03413|-0.02785|-0.02219|-0.00161|-0.02548|-0.02158|-0.01886|-0.01148|-0.01113|-0.00908|-0.008|-0.00929|-0.01436|-0.01139|-0.01274|-0.01591|-0.01708|-0.01685|-0.0058|-0.00332|-0.00159|-0.00199|-0.00216|162|288|335|265|62|333|264|305|262|136|105|128|206|262|294|301|148|118|121|231|101|51|67|47|||||||||||||||||||||||||
2024-07-10 11:58:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:24|IX.D.DEN25.IFM.IP|1|2024-07-10 11:58:00|2024-07-10 11:58:00|1969.4|0|0.05078|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-09|||||||||||0.05064|0.05075|0.05085|0.05088|0.05097||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01097|0.00942|0.00694|0.00601|0.00906||||||||||||||||||||-0.00887|-0.00846|-0.01779|-0.02373|-0.02431||||||||||70|39|72|47|135|||||||||||||||||||||||||
2024-07-10 11:58:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-09|0.1803|0.18037|0.18099|0.1807|0.18055|0.18015|0.18004|0.18016|0.18022|0.18015|0.18023|0.18031|0.18053|0.09593|0.04501|0.04505|0.045|0.04495|0.04497|0.04497|0.18006||0.17992|0.17987|4|10|4|3|10|6|4|13|8|8|13|5|17|27|31|36|20|20|16|48|18||0|0|0.01353|0.01532|0.01408|0.00904|0.00903|0.01311|0.009|0.01043|0.0106|0.00957|0.00983|0.01022|0.00931|0.01103|0.01248|0.01056|0.00956|0.00957|0.009|0.00938|0.01261||0.01575|0.00899|-0.01442|-0.01557|-0.0163|-0.00903|-0.01128|-0.01|-0.00943|-0.01108|-0.0103|-0.01081|-0.00901|-0.00901|-0.01032|-0.01191|-0.01177|-0.01004|-0.01008|-0.01035|-0.00933|-0.01132|-0.012||-0.009|-0.00899|62|137|39|32|38|110|129|150|124|127|84|103|163|234|277|248|174|176|199|191|75|18|20|||||||||||||||||||||||||
2024-07-10 11:58:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:25|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-09|0.05165|0.04027|0.04031|0.04031|0.04028|0.04026|0.03024|0.03035|0.03029|0.03028|0.03032|0.03037|0.03045|0.03046|0.03055|0.03061|0.03056|0.03055|0.03057|0.03058|0.06117|0.06118|0.06116|0.06114|11|15|26|34|33|34|79|302|178|155|137|208|269|255|389|1072|164|97|63|125|0|0|0|0|0.00634|0.01231|0.01008||0.01007|0.0115|0.01626|0.02156|0.01767|0.01565|0.02089|0.01808|0.01556|0.01813|0.02037|0.01908|0.01601|0.01481|0.0131|0.01529|0.00544|0.00449|0.0076|0.00357|-0.00926|-0.01007|-0.01439||-0.01726|-0.01258|-0.01443|-0.02331|-0.01904|-0.01735|-0.01671|-0.01631|-0.01709|-0.01788|-0.02145|-0.01962|-0.01681|-0.01481|-0.01274|-0.01563|-0.00594|-0.00306|-0.00334|-0.00357|97|47|32|13|25|69|146|250|192|145|123|137|190|193|258|158|79|94|63|80|101|44|67|47|||||||||||||||||||||||||
2024-07-10 11:58:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:26|IR.D.JGB.FWM2.IP|128|2024-07-10 10:05:40|2024-07-10 11:57:00|14288|0.1|0.02778|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-09|0.02804|0.02803||0.02801|0.02801|0.028|0.02801|0.02802|0.02802|0.02802|0.02802|0.02803|0.02803|0.02803|1.23573|0.02805|0.02804|0.02804|0.02804|0.02803|0.03083|||0.02803|1|1||2|1|1|5|0|1|0|5|0|0|0|0|0|0|0|0|0|0|||3|0.00701|0.00701||0.00824|0.007|0.007|0.01019|0.007|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701||||0.00701|-0.00701|-0.00701||-0.00817|-0.0077|-0.007|-0.01109|-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.00701|-0.0074|-0.00701|-0.00701|-0.00701|-0.00701||-0.00701||||-0.00701|77|58|73|81|66|71|90|37|25|14|39|66|83|83|35|40|33|17|26|5|31|||||||||||||||||||||||||
2024-07-10 11:58:26|IX.D.FTSE.CFD.IP|1|2024-07-10 11:58:10|2024-07-10 11:58:10|8190.3|0|0.01221|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-09|0.03715|0.03654|0.03657|0.03657|0.03656|0.03655|0.02439|0.01219|0.01218|0.01219|0.01221|0.01223|0.01225|0.01227|0.01228|0.01832|0.02452|0.02449|0.02451|0.02463|0.04906|0.04906|0.04905|0.04904|2|1|1|1|1|1|5|27|11|8|14|19|16|25|25|65|8|5|3|8|0|0|0|0|0.00377|0.00514|0.00373|0.00394|0.0031|0.00432|0.00491|0.01098|0.00724|0.00539|0.00551|0.00611|0.00667|0.0077|0.00944|0.008|0.00465|0.00481|0.00418|0.00491|0.00245|0.00204|0.00349|0.00206|-0.00685|-0.00414|-0.0043|-0.00328|-0.00356|-0.00471|-0.00651|-0.00992|-0.00721|-0.00651|-0.00583|-0.00619|-0.00646|-0.0087|-0.00994|-0.00811|-0.00439|-0.00469|-0.00462|-0.00465|-0.0028|-0.00228|-0.0025|-0.00187|122|122|130|97|80|168|267|356|346|329|304|307|339|343|359|344|255|280|249|239|104|54|70|48|||||||||||||||||||||||||
2024-07-10 11:58:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:27|KB.D.MID250.CASH.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|20861.88|0|0|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00166|0.00145|0.00106|0.0011|0.00138|0.0016|0.00194|0.00179||||||||||||||||-0.00231|-0.00159|-0.00135|-0.00129|-0.00212|-0.00194|-0.00185|-0.00206|-0.00184|||||||||265|345|329|338|342|347|351|359|180|||||||||||||||||||||||||
2024-07-10 11:58:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:28|IX.D.DAX.IFMM.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|18354.5|2|0.00763|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-09|0.03131|0.02707|0.02711|0.02712|0.02709|0.02708|0.01519|0.00761|0.0076|0.00759|0.0076|0.00762|0.00764|0.00764|0.00767|0.01147|0.01534|0.01533|0.01534|0.01534|0.03837|0.03837|0.03836|0.03835|1|0|1|1|1|2|5|17|8|6|4|9|16|11|19|18|4|3|1|3|0|0|0|0|0.00568|0.00384|0.0029|0.00465|0.00502|0.00551|0.00671|0.01235|0.00885|0.00724|0.00626|0.00687|0.00925|0.00964|0.01209|0.00901|0.00447|0.00464|0.00418|0.00432|0.00509|0.00311|0.00645|0.00353|-0.00619|-0.00419|-0.00584|-0.00411|-0.00424|-0.00636|-0.00664|-0.01231|-0.00896|-0.00735|-0.00573|-0.00664|-0.00972|-0.00928|-0.01258|-0.00805|-0.00457|-0.0059|-0.00417|-0.00473|-0.00586|-0.00199|-0.00343|-0.00349|155|146|119|84|111|179|297|360|354|347|329|332|356|359|360|356|318|324|282|310|115|91|75|57|||||||||||||||||||||||||
2024-07-10 11:58:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:29|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-09|||||||0.39182|43.61995|90.05001|70.14658|31.10086|32.67912|23.92514|46.93419|8.96604|64.18132|29.7308|45.06183|58.89937|68.80628|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02695|0.01182|||0.05278|0.1706|0.03624|0.01371|0.04101|0.01745|0.01149|0.00674|0.01247||||||||||||-0.01802|-0.07476|-0.01182|-0.01182|-1.41743|-0.01191||-0.01364|-0.03086|-0.01908|-0.01334|-0.0105|-0.0155|||||1|67|10|10|13|45|56|30|47|191|73|79|60|117|||||||||||||||||||||||||
2024-07-10 11:58:29|TM.D.TECDAX.IFM.IP|1|2024-07-10 11:58:10|2024-07-10 11:58:10||0|0|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-09|||||||31.85826|70.47037|64.66599|72.954|93.76268|92.51272|74.40374|24.53981|47.00533|30.07527|51.59488||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.55038|0.09217|0.01482|0.01481|0.01483|0.25171|0.01868|0.01494|0.03877|0.10401|||||||||||||||-0.05006|-0.17828|-0.01729|-0.05179|-0.01483|-0.37174|-0.01493|-0.0162|-0.0301|-0.06143|-0.15062||||||||10|135|65|48|48|146|78|90|224|104|2|||||||||||||||||||||||||
2024-07-10 11:58:29|CC.D.DX.UME.IP|520|2024-07-10 09:59:50|2024-07-10 11:58:20|10460.6|0.6|0.04696|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-09|0.04783|0.04781|0.0478|0.04781|0.04782|0.04782|0.04782|0.04781|0.04779|0.0478|0.04781|0.04778|0.04778|0.0478|0.04778|0.04774|0.04775|0.04775|0.04775|0.04776|0.04806||||1|0|1|0|0|0|0|1|1|0|0|1|1|2|5|3|1|2|2|2|1||||0.00234|0.00195|0.0021|0.00193|0.00203|0.00231|0.00216|0.00233|0.00232|0.00213|0.00214|0.00247|0.00275|0.00316|0.00483|0.00288|0.00214|0.00231|0.00212|0.00261|0.00169||||-0.00194|-0.002|-0.00225|-0.00184|-0.00214|-0.0023|-0.00232|-0.00243|-0.00229|-0.00209|-0.00223|-0.00241|-0.00313|-0.00301|-0.00449|-0.00315|-0.00219|-0.00268|-0.00203|-0.00184|-0.00163||||217|223|196|172|138|163|249|319|300|284|251|277|284|309|352|330|289|262|231|180|130|||||||||||||||||||||||||
2024-07-10 11:58:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:31|CS.D.BITCOIN.CFE.IP|633|2024-07-10 09:59:50|2024-07-10 11:58:20|58432|10.8|0.16409|2024-07-09|0.16577|23|0.223722|2|-0.213683|16|2024-07-09|0.16991|0.16943|0.16924|0.16837|0.16788|0.16772|0.16718|0.16775|0.16708|0.16679|0.16722|0.16731|0.16739|0.16788|0.16711|0.16789|0.16685|0.16691|0.16621|0.16627|0.16592|0.16602|0.16597|0.16577|17|21|17|13|14|13|15|13|16|13|10|14|10|15|26|19|17|12|16|15|12|11|11|9|0.02105|0.02882|0.02227|0.01663|0.0159|0.01972|0.02234|0.01603|0.0247|0.01334|0.01105|0.01174|0.01349|0.01955|0.03981|0.02365|0.02233|0.0148|0.02278|0.01544|0.0151|0.01226|0.01279|0.01108|-0.01957|-0.02704|-0.01921|-0.0159|-0.01526|-0.01594|-0.01937|-0.01594|-0.02365|-0.01498|-0.01565|-0.01261|-0.01464|-0.0194|-0.04321|-0.02288|-0.02079|-0.01455|-0.02072|-0.01461|-0.01588|-0.01061|-0.01439|-0.01166|358|359|354|349|345|351|355|336|355|344|345|344|333|355|359|359|359|346|357|352|346|342|334|326|||||||||||||||||||||||||
2024-07-10 11:58:31|IX.D.HANGSENG.IFU.IP|1|2024-07-10 11:58:20|2024-07-10 11:58:20|17531|4|0.04563|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-09|0.17163|0.04336|0.02871|0.0287|0.17219|0.02856|0.0285|0.02856|0.08681|0.07384|0.04576|0.04582|0.04591|0.04589|0.04579|0.04569|0.04557|0.04547|0.04585|0.17094|0.17098|0.17102|0.17094|0.17077|0|74|56|31|0|47|22|18|14|3|1|2|4|5|8|6|4|3|2|0|0|0|0|0|0.00243|0.0303|0.02189|0.01442|0.00176|0.01712|0.01266|0.00752|0.00607|0.00652|0.00479|0.005|0.0058|0.0095|0.01068|0.00946|0.00813|0.00775|0.006|0.00347|0.00189|0.00204|0.00263|0.00192|-0.00582|-0.02799|-0.02215|-0.0144|-0.00433|-0.01747|-0.01246|-0.00873|-0.00609|-0.00536|-0.00483|-0.00476|-0.00597|-0.00875|-0.01003|-0.01099|-0.00742|-0.00722|-0.00666|-0.00484|-0.00248|-0.00119|-0.00133|-0.00139|177|301|360|353|80|360|360|356|300|269|244|297|350|341|359|356|350|344|331|325|103|75|74|64|||||||||||||||||||||||||
2024-07-10 11:58:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:32|CS.D.ETHUSD.CFE.IP|672|2024-07-10 09:59:50|2024-07-10 11:58:20|3098.2|12.2|0.1712|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-09|0.17572|0.17467|0.17477|0.1735|0.17281|0.17299|0.17234|0.17288|0.17227|0.17167|0.17192|0.17209|0.17241|0.17303|0.17274|0.17381|0.17271|0.17318|0.17319|0.17324|0.17274|0.17307|0.17352|0.17322|18|23|19|18|19|22|21|20|21|14|14|16|16|22|30|26|22|16|21|13|13|10|10|11|0.02203|0.03937|0.02965|0.02345|0.02464|0.02451|0.0264|0.02155|0.03085|0.01865|0.01742|0.01731|0.01584|0.02277|0.04491|0.02824|0.02625|0.01635|0.02385|0.01654|0.0146|0.01147|0.01493|0.01292|-0.02332|-0.04069|-0.02732|-0.02392|-0.02209|-0.02288|-0.02226|-0.01986|-0.02948|-0.01704|-0.01832|-0.0175|-0.01773|-0.02174|-0.05007|-0.02919|-0.02558|-0.01746|-0.02209|-0.01498|-0.0172|-0.01117|-0.02125|-0.01241|356|360|359|359|357|360|358|350|360|352|357|357|358|360|360|360|360|352|359|345|352|342|317|343|||||||||||||||||||||||||
2024-07-10 11:58:32|IX.D.MIB.IFM.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|34131.4|2|0.04395|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-09|0.11756|0.11761|0.11774|0.11773|0.11763|0.11759|0.04411|0.0442|0.04406|0.044|0.04402|0.04407|0.04418|0.04421|0.04431|2.97475|43.47719|48.46029|21.31478|0.04428|0.11813|0.11816|0.11812|0.11809|0|0|0|0|0|0|2|7|3|3|2|2|3|4|5|6|1|1|1|1|0|0|0|0|0.00437|0.00697|0.00695|0.00029|0.00433|0.00888|0.01412|0.01628|0.01343|0.011|0.00929|0.00928|0.01076|0.01188|0.01425|0.01172|0.01475|0.01474|0.01106|0.00875|0.00479|0.00277|0.00562|0.00323|-0.00549|-0.00926|-0.00665|-0.00993|-0.01526|-0.01185|-0.01123|-0.01835|-0.0136|-0.01048|-0.00946|-0.00931|-0.01202|-0.01145|-0.01321|-0.01189|-0.01573|-0.01538|-0.01037|-0.00839|-0.00442|-0.00358|-0.00437|-0.00333|139|104|71|41|51|113|245|354|336|304|263|246|300|293|346|273|122|159|141|169|101|47|67|46|||||||||||||||||||||||||
2024-07-10 11:58:33|CS.D.CRYPTOB10.CFD.IP|712|2024-07-10 10:00:00|2024-07-10 11:58:30|15708.9|9.6|0.50914|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-09|0.52594|0.52463|0.52467|0.52129|0.51898|0.5187|0.51642|0.51722|0.51568|0.51491|0.51656|0.51681|0.51711|0.5187|0.51735|0.51979|0.51648|0.51654|0.51566|0.51565|0.51459|0.51498|0.51611|0.51581|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|0.01096|0.01737|0.01435|0.01035|0.01032|0.00968|0.01177|0.00885|0.01494|0.00892|0.00841|0.00736|0.00822|0.01098|0.0207|0.0146|0.01114|0.00774|0.01112|0.00794|0.00729|0.00615|0.00688|0.00663|-0.01184|-0.01861|-0.01036|-0.00997|-0.00991|-0.01037|-0.00972|-0.00882|-0.01353|-0.00832|-0.00907|-0.00757|-0.00948|-0.0115|-0.02223|-0.0124|-0.01114|-0.0086|-0.01018|-0.0073|-0.00718|-0.00583|-0.00857|-0.00601|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0|0||0||0|||0|0|0||0|0|||||||
2024-07-10 11:58:34|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-09|0.01703|0.01698|0.01693|0.01687|0.0168|0.01677|0.01682|0.01682|0.01684|0.01685|0.01686|0.01685|0.01687|0.01686|0.01686|0.01686|0.01686|0.01687|0.01687|0.01687|0.01728|0.06264|0.05892|0.02303|16|12|8|10|9|15|18|8|5|3|2|3|2|5|3|4|2|2|2|4|2|185|1|56|0.01645|0.01304|0.0122|0.01088|0.0098|0.01054|0.01192|0.00804|0.00834|0.00727|0.0065|0.00733|0.00812|0.00835|0.0099|0.00921|0.00763|0.00801|0.00751|0.00783|0.00757|0.00589|0.0081|0.00971|-0.01591|-0.01297|-0.01055|-0.01156|-0.00908|-0.01244|-0.0109|-0.00853|-0.01022|-0.00768|-0.00655|-0.00744|-0.00733|-0.01091|-0.01102|-0.0092|-0.0072|-0.00779|-0.0079|-0.00778|-0.00753|-0.00581|-0.00377|-0.00918|357|345|300|295|303|336|196|260|272|191|174|201|272|259|348|301|255|265|217|230|92|90|65|178|||||||||||||||||||||||||
2024-07-10 11:58:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-09|||||||||||||0.09752|0.09175|0.09262|0.09163|0.09628|0.09241|0.09284|0.09204|||||||||||||||||6|7|7|5|5|4|4|3|||||||||||||||||0.0106|0.00974|0.00995|0.00611|0.01066|0.00625|0.00678|0.00426|||||||||||||||||-0.01434|-0.01145|-0.00947|-0.00702|-0.00747|-0.00607|-0.0053|-0.00457|||||246|349|337|302|291|273|208|155|||||||||||||||||||||||||
2024-07-10 11:58:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:35|CS.D.USDINR.MINI.IP|218|2024-07-10 10:00:00|2024-07-10 11:58:20|8346.1|1.2|0.29898|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-09||0.26964|0.28963|0.22902|0.25428|0.24753|0.25341|0.2657|0.27233|0.27809|0.2718|0.26328|0.27007|0.26734|0.28402|0.29714|0.29957|0.2996|0.29959|0.29961||||||1|1|2|1|1|1|2|2|2|1|1|1|1|1|1|1|1|1|1||||||0.06592||0.03994|0.03495|0.00599|0.03541|0.02501|0.03091|0.01663|0.01158|0.02726|0.01426|0.02337|0.01667|0.00679||0.00839||0.00599||||||-0.06288|-0.05989|-0.05239|-0.03394|-0.04277|-0.05335|-0.04701|-0.04437|-0.04257|-0.04853|-0.04421|-0.03105|-0.04839|-0.02295|-0.00899|-0.00599|-0.00799|-0.00599|-0.02397|||||16|12|34|45|53|122|230|255|240|164|152|126|145|123|49|24|31|9|34|||||||||||||||||||||||||
2024-07-10 11:58:35|IX.D.AEX.IFM.IP|1|2024-07-10 11:58:20|2024-07-10 11:58:20|935.45|4|0.01069|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-09|0.05357|0.05359|0.05365|0.05365|0.0536|0.05359|0.0323|0.01072|0.01069|0.01068|0.01068|0.0107|0.01072|0.01071|0.01072|0.01985|0.03218|0.03216|0.03218|0.0324|0.05371|0.05372|0.05371|0.05369|0|0|0|0|0|0|1|5|3|3|2|2|3|4|5|7|1|0|0|1|0|0|0|0|0.01179|0.0131|0.01073||0.01072|0.01286|0.01572|0.01432|0.01286|0.01155|0.01095|0.0111|0.0127|0.01215|0.01436|0.01303|0.01073|0.01119|0.01371|0.01176|0.01432|0.01075|0.01611|0.01074|-0.015|-0.01072|-0.01877||-0.01837|-0.01267|-0.0149|-0.01516|-0.01328|-0.01125|-0.01198|-0.01165|-0.01147|-0.01259|-0.014|-0.01307|-0.01155|-0.01125|-0.01192|-0.01074|-0.01228|-0.01074|-0.01074|-0.01074|66|47|27|14|25|70|134|318|279|233|196|218|282|280|341|264|162|114|96|117|51|18|20|20|||||||||||||||||||||||||
2024-07-10 11:58:35|CS.D.USDTWD.MINI.IP|659|2024-07-10 10:00:00|2024-07-10 11:58:30|32515.5|3.4|0.10687|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-09||0.70945|0.11507|0.11255|0.11191|0.11007|0.10783|0.10787|0.10777|0.10778|1.66069|0.10777|0.10785|0.42697|0.6951|1.17777|0.11166|3.37471|1.40997|0.5305||||||4|4|3|3|2|3|4|3|3|3|3|3|3|3|2|2|2|2|2||||||0.02094|0.01642|0.02237|0.01713|0.03092|0.01432|0.00709|0.00522|0.00672|0.00733|0.00644|0.00504|0.00521|0.00615|0.00613|0.00514|0.00478|0.00536|0.00362||||||-0.04153|-0.03499|-0.0342|-0.03135|-0.04453|-0.01869|-0.00832|-0.00549|-0.00735|-0.00966|-0.00723|-0.00449|-0.0057|-0.00583|-0.00629|-0.00499|-0.00444|-0.00533|-0.00556|||||168|350|331|299|305|342|358|347|336|322|300|311|314|341|281|237|245|231|239|||||||||||||||||||||||||
2024-07-10 11:58:35|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-09|||||||||||52.6689|37.54794|30.66671|26.49842|20.90624||||||||||||||||||||0|0|0|0|1|||||||||||||||||||||0.01917|0.0192|0.01922|0.01923||||||||||||||||||||||-0.01922|-0.02197|-0.01923||||||||||19|40|49|87|24|||||||||||||||||||||||||
2024-07-10 11:58:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:37|CS.D.EURGBP.MINI.IP|638|2024-07-10 10:00:00|2024-07-10 11:58:20|8453.3|4|0.01285|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-09|0.01455|0.014|0.0144|0.01552|0.0143|0.0138|0.01284|0.01222|0.01221|0.0124|0.0128|0.01148|0.01293|0.013|0.01301|0.01157|0.01359|0.01284|0.41509|0.01167|0.0165|5.90133|1.28849|0.01667|3|3|3|2|2|3|4|5|5|4|4|5|6|6|11|7|4|4|3|3|2|3|2|2|0.00185|0.00176|0.00177|0.00163|0.00166|0.00178|0.0022|0.00268|0.00243|0.00236|0.00264|0.0027|0.00294|0.00275|0.00409|0.00295|0.0028|0.0021|0.00192|0.00172|0.00152|0.00362|0.00344|0.00204|-0.00185|-0.00209|-0.00173|-0.00179|-0.00196|-0.00176|-0.00223|-0.00296|-0.00302|-0.00228|-0.00265|-0.00263|-0.00325|-0.00254|-0.00363|-0.0028|-0.00278|-0.00226|-0.00191|-0.00182|-0.00185|-0.0043|-0.0024|-0.00146|233|252|244|198|202|223|311|338|337|321|321|343|330|337|359|352|318|300|248|242|174|225|158|113|||||||||||||||||||||||||
2024-07-10 11:58:37|IX.D.SINGAPORE.IFM.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|328.06|0|100|2024-07-09|0.18558|23|0.093116|1|-0.062019|1|2024-07-09|19.09307|11.30562|14.07764|14.10418|11.58108|11.4059|12.76812|14.74646|15.7541|32.03715|76.79733|45.48414|25.7124|26.7043|30.31021|34.74468|55.87941|58.02348|70.10963|65.01818|55.9242|0.21045|0.18563|0.18558|22|17|9|11|16|14|15|16|35|17|1|9|4|5|3|3|2|3|1|1|1|0|0|0|0.02394|0.02564|0.01649|0.01551|0.0155|0.0155|0.0155|0.0155|0.01668|0.01742|0.01549|0.0155|0.01552|0.01639|0.01615|0.0155|0.01547|0.01593|0.01546|0.01547|0.02706|||0.03093|-0.02281|-0.01964|-0.01861|-0.01551|-0.01549|-0.01549|-0.01549|-0.0155|-0.01547|-0.02322|-0.01549|-0.01704|-0.01708|-0.01667|-0.01683|-0.01549|-0.01547|-0.01685|-0.01545|-0.01547|-0.02389||-0.03093|-0.03093|63|222|171|64|52|88|55|68|70|50|56|66|74|120|218|121|111|150|107|80|34|5|2|20|||||||||||||||||||||||||
2024-07-10 11:58:38|IX.D.SAF.IFMMX.IP|1|2024-07-10 11:58:20|2024-07-10 11:58:20|73508|10|0.0136|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-09|0.13573|0.13576|0.13586|0.13576|0.13565|0.13562|13.58681|0.62511|6.23398|2.8007|14.04209|12.62051|5.79924|12.60696|9.72201|5.83133|0.13624|0.13617|0.13622|0.13624|0.13621|0.13631|0.13628|0.13624|0|0|0|0|0|0|3|8|4|3|2|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00271|0.00506|0.00432|0.00282|0.00407|0.00424|0.00912|0.01228|0.00858|0.00591|0.00596|0.00485|0.00618|0.00668|0.00775|0.00622|0.00287|0.00426|0.003|0.00393|0.00229|0.00195|0.003|0.002|-0.00379|-0.005|-0.00444|-0.00479|-0.00746|-0.00612|-0.01401|-0.01729|-0.0131|-0.01021|-0.01189|-0.00769|-0.00921|-0.00952|-0.01034|-0.00782|-0.00526|-0.00436|-0.00357|-0.00362|-0.00372|-0.00204|-0.00223|-0.00161|149|156|146|101|72|183|200|337|290|288|214|254|277|302|330|313|312|320|295|296|104|49|68|47|||||||||||||||||||||||||
2024-07-10 11:58:38|CS.D.EURUSD.MINI.IP|652|2024-07-10 09:59:50|2024-07-10 11:58:20|10825.9|4.7|0.31304|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-09|0.39796|0.3607|0.00716|0.00664|0.45324|0.00629|0.00627|0.00699|0.29811|0.00673|0.31438|0.00643|0.00624|0.29967|0.00698|0.0061|0.00604|0.00646|0.00706|0.66861|1.64713|34.8185|1.54878|0.00805|4|4|3|3|2|3|4|7|6|5|5|5|6|8|17|9|6|5|4|4|3|2|2|2|0.00169|0.00175|0.00184|0.00137|0.00169|0.00185|0.00219|0.00286|0.00247|0.00208|0.00223|0.00218|0.0026|0.00303|0.00518|0.00308|0.00242|0.00225|0.00184|0.00165|0.0014|0.0011|0.00164|0.00111|-0.00184|-0.00186|-0.00164|-0.0015|-0.00134|-0.00165|-0.00217|-0.00324|-0.00251|-0.00224|-0.00203|-0.0022|-0.00235|-0.00282|-0.00535|-0.00342|-0.00216|-0.00218|-0.00188|-0.00169|-0.00154|-0.00166|-0.00152|-0.00144|256|282|279|237|224|247|321|350|343|323|325|348|338|341|360|354|331|328|306|302|183|115|130|144|||||||||||||||||||||||||
2024-07-10 11:58:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-09|0.10894|0.10899|0.10908|0.10907|0.109|0.10897|0.04804|0.04565|0.04559|0.0456|0.04564|0.0457|0.0458|0.04583|0.0459|5.75248|34.19162|21.56133|0.10993|0.10997|0.10996|0.10997|0.10995|0.10993|0|0|0|0|0|0|1|6|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0|0.00429|0.00727|0.00597|0.01545|0.00727|0.00927|0.01042|0.01791|0.01061|0.00994|0.00867|0.00784|0.01001|0.0096|0.01146|0.01174|0.01283|0.01031|0.00743|0.0073|0.00406|0.0029|0.00525|0.00298|-0.00671|-0.00726|-0.01|-0.00818|-0.01336|-0.01006|-0.01415|-0.0176|-0.01065|-0.01014|-0.00744|-0.0073|-0.00832|-0.00913|-0.01166|-0.01186|-0.01166|-0.01191|-0.00824|-0.0084|-0.00455|-0.00183|-0.00338|-0.00286|111|68|49|28|25|79|147|353|341|315|309|285|321|319|346|263|82|93|99|138|101|44|67|47|||||||||||||||||||||||||
2024-07-10 11:58:39|CS.D.GBPUSD.MINI.IP|622|2024-07-10 10:00:00|2024-07-10 11:58:20|12806.1|5.5|0.00964|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-09|0.0103|0.01074|0.00938|0.01147|0.01159|0.01014|0.00773|0.01082|0.00959|0.00952|0.00925|0.00896|0.0088|0.00882|0.00953|0.00816|0.01134|0.01065|0.00954|0.00961|1.69612|2.17188|0.73111|0.01173|4|4|4|5|4|4|4|7|5|5|6|5|7|7|15|9|6|6|4|3|2|3|2|3|0.00184|0.00175|0.00166|0.00152|0.00133|0.00174|0.00209|0.00301|0.0023|0.00219|0.00289|0.00254|0.00316|0.00319|0.00461|0.00336|0.00237|0.00231|0.00161|0.00153|0.00148|0.00239|0.00184|0.00098|-0.00201|-0.00192|-0.00145|-0.0013|-0.00128|-0.00194|-0.00212|-0.00271|-0.00218|-0.00247|-0.00301|-0.00279|-0.00259|-0.00313|-0.00598|-0.00365|-0.00229|-0.00212|-0.00138|-0.0017|-0.00138|-0.00351|-0.00162|-0.00138|272|285|275|263|265|212|305|340|338|319|320|327|333|347|360|350|343|328|297|272|178|240|140|153|||||||||||||||||||||||||
2024-07-10 11:58:39|IX.D.OMX.IFM.IP|2|2024-07-10 11:58:20|2024-07-10 11:58:30|2541.99|5|0.01967|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-09|0.05852|0.05854|0.05859|0.05859|0.05855|0.05853|0.05799|0.01956|0.01954|0.01953|0.01956|0.0196|0.01966|0.01968|0.01973|0.03569|0.05916|0.05914|0.05918|0.0592|0.05919|0.0592|0.05919|0.05917|0|0|0|0|0|0|0|43|17|14|12|12|20|23|30|35|0|0|0|0|0|0|0|0|0.00473|0.00847|0.00688|0.00039|0.00569|0.00872|0.01317|0.01226|0.00932|0.00785|0.00837|0.00829|0.00967|0.00914|0.01228|0.00938|0.00435|0.0054|0.00457|0.00624|0.0039|0.00276|0.00524|0.00323|-0.0055|-0.00702|-0.01037|-0.01042|-0.01375|-0.00782|-0.01227|-0.01393|-0.01027|-0.00834|-0.00789|-0.00789|-0.01016|-0.01095|-0.01186|-0.01001|-0.0072|-0.00728|-0.00351|-0.00661|-0.0042|-0.00241|-0.00283|-0.00245|115|63|59|35|42|94|127|347|323|296|237|267|294|303|350|240|184|214|167|199|102|44|67|46|||||||||||||||||||||||||
2024-07-10 11:58:40|CS.D.NZDUSD.MINI.IP|612|2024-07-10 10:00:00|2024-07-10 11:58:30|6077.2|4.4|0.03998|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-09|0.03923|0.03447|0.03556|0.03089|0.03554|0.03386|0.03585|0.03631|0.03191|0.02996|0.03287|0.03148|0.03629|0.03059|0.03512|0.03331|0.03066|0.02946|0.03442|0.04463|0.04235|0.47433|0.05271|0.0342|5|5|5|4|3|4|5|5|4|4|3|4|6|6|12|8|5|5|4|4|4|4|3|2|0.00379|0.00417|0.00399|0.003|0.00361|0.00337|0.00437|0.00421|0.00341|0.00314|0.00376|0.00342|0.00452|0.00406|0.00717|0.00454|0.00376|0.00341|0.00413|0.00394|0.00316|0.00468|0.00275|0.00378|-0.00417|-0.00392|-0.00409|-0.00303|-0.00313|-0.00352|-0.00439|-0.00442|-0.00328|-0.00306|-0.00393|-0.00371|-0.00452|-0.00414|-0.00803|-0.00489|-0.00314|-0.00308|-0.00412|-0.00362|-0.00345|-0.00363|-0.00291|-0.00326|308|320|307|279|246|272|322|335|315|299|296|317|341|348|360|354|331|316|289|288|186|263|134|187|||||||||||||||||||||||||
2024-07-10 11:58:40|IX.D.SMI.IFM.IP|2|2024-07-10 11:58:20|2024-07-10 11:58:40|12070.1|2|0.01657|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-09|0.04979|0.04981|0.04984|0.04984|0.04982|0.04981|0.01661|0.0166|0.01652|0.01648|0.01648|0.01651|0.01653|0.01654|0.01658|0.01661|0.01658|0.01657|0.01659|0.01672|0.04975|0.04975|0.04974|0.04973|0|0|0|0|0|0|1|7|7|12|5|5|6|7|9|17|1|1|0|0|0|0|0|0|0.00382|0.00517|0.00678||0.00581|0.00658|0.00889|0.01131|0.00843|0.00697|0.00573|0.00651|0.00788|0.00749|0.0096|0.00747|0.00551|0.00551|0.00523|0.00498|0.00346|0.00237|0.00435|0.00228|-0.00443|-0.00654|-0.00737|-0.01163|-0.00996|-0.00733|-0.00879|-0.00897|-0.00898|-0.00674|-0.00634|-0.00672|-0.00841|-0.00813|-0.00965|-0.00827|-0.00533|-0.00594|-0.00556|-0.00493|-0.00272|-0.00124|-0.00188|-0.00166|99|65|32|22|25|76|184|334|341|319|290|308|330|344|360|326|228|269|205|263|101|44|66|46|||||||||||||||||||||||||
2024-07-10 11:58:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:41|CS.D.USDCAD.MINI.IP|611|2024-07-10 10:00:00|2024-07-10 11:58:20|13634.1|4|0.01086|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-09|0.01057|0.00995|0.0097|0.01142|0.00985|0.00963|0.00957|0.01041|0.01145|0.01004|0.01068|0.01006|0.01009|0.01034|0.01012|0.0096|0.01016|0.00954|0.00962|0.00965|0.49024|5.93813|0.68829|0.01457|3|4|5|4|3|4|5|6|6|4|4|4|6|10|16|10|6|7|5|4|3|3|2|2|0.00208|0.00172|0.00162|0.00173|0.00126|0.00139|0.00157|0.00194|0.00188|0.00172|0.00133|0.00181|0.00215|0.00302|0.00432|0.00273|0.00189|0.00239|0.00171|0.00154|0.00182|0.00197|0.00132|0.00114|-0.00187|-0.00186|-0.00179|-0.0017|-0.00149|-0.00148|-0.00163|-0.00193|-0.00213|-0.0019|-0.00165|-0.00153|-0.00213|-0.00302|-0.00434|-0.00292|-0.00201|-0.00236|-0.00171|-0.00153|-0.0015|-0.00161|-0.00139|-0.00192|243|311|306|314|281|299|319|347|346|309|296|310|343|355|360|357|345|340|327|314|210|187|149|168|||||||||||||||||||||||||
2024-07-10 11:58:41|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-09|0|7|0||0||2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|54|48|49|48|45|55|58|29|||||||||||||||||||||||||
2024-07-10 11:58:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-09|0.78217|0.5587|0.55725|0.55633|0.55706|0.5577|0.55595|0.5516|0.5553|0.55683|0.55758|0.55534|0.55283|0.55211|0.54776|0.54062|0.54431|0.54079|0.54069|0.54265|||||3|0|6|0|6|3|14|25|139|49|51|49|46|97|123|100|20|26|46|14|||||0.13976|0.13976|0.16267|||0.13962|0.06958|0.08277||0.10446|0.06974|0.12735|0.10388|0.13812|0.10279|0.16815||0.27027||0.4104|||||-0.10854|-0.14688|-0.08713||-0.34771|-0.09288||-0.13799|-0.06944|-0.27807|-0.13918|-0.06947|-0.10352|-0.16087|-0.13678|-0.15169|-0.27174|-0.13495|||||||16|63|13|2|9|23|8|56|3|33|27|20|11|14|31|42|4|9|5|8|||||||||||||||||||||||||
2024-07-10 11:58:42|CS.D.USDCHF.MINI.IP|555|2024-07-10 10:00:00|2024-07-10 11:58:30|8980|3.5|0.02353|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-09|0.02295|0.02223|0.02151|0.02387|0.02575|0.02672|0.02466|0.02017|0.02498|0.0225|0.02185|0.02212|0.02302|0.02589|0.02459|0.02024|0.01827|0.01915|0.01985|0.02258|0.51189|0.07243|2.47059|0.02666|5|5|4|5|6|5|6|6|4|5|4|4|6|6|13|7|4|4|3|3|4|3|2|2|0.00273|0.00236|0.00278|0.00227|0.00192|0.00205|0.0023|0.00324|0.0025|0.00265|0.00271|0.00235|0.00311|0.00334|0.00605|0.00399|0.00217|0.00258|0.00263|0.00195|0.00171|0.00352|0.00169|0.00155|-0.00268|-0.00195|-0.00225|-0.00182|-0.00166|-0.00191|-0.00259|-0.00325|-0.0025|-0.00347|-0.00243|-0.0022|-0.00339|-0.00377|-0.00562|-0.00355|-0.00251|-0.00273|-0.00292|-0.00224|-0.00173|-0.00246|-0.00196|-0.00179|268|281|268|246|278|264|326|335|306|322|281|309|338|340|360|346|308|305|278|256|207|113|164|121|||||||||||||||||||||||||
2024-07-10 11:58:43|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-09|1.1544|1.15369|1.15191||1.1544|1.15607||1.15816|1.15652|1.15858|1.15858|1.15942||1.16167|1.15539|1.15858|1.15644|1.15089|1.15109|1.15352|1.15191||1.15108||158|4|0||41|51||0|2|0|3|325||65|122|7|44|42|64|80|193||0||0.1443|0.0722|||||||0.14472|||||0.07252|0.14472||0.07241|0.12637|0.07199|0.18053|||||||||-0.1442||||-0.14447||-0.28881|||-0.29007|||-0.21661|-0.28674||-0.21597|||||2|7|1|4|1|2|15|1|1|1|12|11|1|9|13|5|15|1|1|||||||||||0||||||||||||||
2024-07-10 11:58:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:44|CS.D.USDCNH.MINI.IP|636|2024-07-10 10:00:10|2024-07-10 11:58:20|72903.8|4.6|0.0251|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-09|0.02741|0.01975|0.02017|0.01783|0.02109|0.02371|0.01784|0.01723|0.01696|0.02046|0.02341|0.01908|0.02002|0.02621|0.02541|0.02042|0.02689|0.02744|0.02744|0.02744|0.02744|9.81748|0.41271|0.02777|6|11|9|7|4|6|9|8|7|5|5|5|6|9|15|11|6|6|6|6|7|3|3|9|0.00099|0.00189|0.00163|0.00117|0.00072|0.00091|0.00126|0.00152|0.00119|0.00094|0.00087|0.00088|0.00094|0.00089|0.00188|0.00123|0.00057|0.00044|0.0004|0.00035|0.00048|0.00062|0.00097|0.00072|-0.0007|-0.00209|-0.00164|-0.00118|-0.00096|-0.00082|-0.00125|-0.00127|-0.00103|-0.00126|-0.0011|-0.00064|-0.00087|-0.00095|-0.00164|-0.00159|-0.00053|-0.0006|-0.00046|-0.00033|-0.00044|-0.0007|-0.0016|-0.00069|343|357|355|340|322|350|350|352|351|332|330|325|344|357|359|360|350|335|332|337|273|225|261|339|||||||||||||||||||||||||
2024-07-10 11:58:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:45|CS.D.USDDKK.MINI.IP|706|2024-07-10 10:00:10|2024-07-10 11:58:40|68898.2|9.7|0.02885|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-09|0.02904|0.02903|0.02903|0.02871|0.02904|0.02904|0.02904|0.02903|0.02885|0.02878|0.0287|0.0285|0.02787|0.0288|0.0287|0.028|0.02899|0.02899|0.02899|0.02834|0.02807|3.5757|0.02916|0.029|6|7|6|5|4|5|9|13|11|9|9|11|12|14|22|16|11|10|8|8|6|4|3|4|0.00125|0.00134|0.00129|0.00092|0.00081|0.00116|0.00173|0.0028|0.0023|0.00189|0.00185|0.00207|0.00214|0.00263|0.00517|0.00334|0.00179|0.00167|0.00136|0.0015|0.00131|0.00111|0.00075|0.00075|-0.00109|-0.00121|-0.00141|-0.00104|-0.00079|-0.00129|-0.00185|-0.00256|-0.00213|-0.00164|-0.0019|-0.00197|-0.00233|-0.00255|-0.00484|-0.00294|-0.0019|-0.00173|-0.00138|-0.0015|-0.0016|-0.00128|-0.00064|-0.00067|349|354|347|332|330|347|358|360|359|357|359|360|360|360|360|360|358|358|359|353|333|283|303|303|||||||||||||||||||||||||
2024-07-10 11:58:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:45|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-09|0.02804|0.02803||0.02801|0.02801|0.028|0.02801|0.02802|0.02802|0.02802|0.02802|0.02803|0.02803|0.02803|1.23573|0.02805|0.02804|0.02804|0.02804|0.02803|0.03083|||0.02803|1|1||2|1|1|5|0|1|0|5|0|0|0|0|0|0|0|0|0|0|||3|0.00701|0.00701||0.00824|0.007|0.007|0.01019|0.007|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701||||0.00701|-0.00701|-0.00701||-0.00817|-0.0077|-0.007|-0.01109|-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.00701|-0.0074|-0.00701|-0.00701|-0.00701|-0.00701||-0.00701||||-0.00701|77|58|73|81|66|71|90|37|25|14|39|66|83|83|35|40|33|17|26|5|31|||||||||||||||||||||||||
2024-07-10 11:58:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:46|CS.D.USDHUF.MINI.IP|705|2024-07-10 10:00:10|2024-07-10 11:58:40|36256|7.6|0.08279|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-09|0.4368|0.42968|0.13712|0.13715|0.13779|0.13803|0.09957|0.08205|0.0567|0.05727|0.0571|0.05475|0.05474|0.06168|0.06497|0.08772|0.13387|0.13732|0.11501|0.13571|0.14384|0.3298|0.66532|2.72709|8|7|7|5|4|4|9|12|10|8|8|9|12|14|19|17|14|13|9|5|5|3|3|4|0.00551|0.005|0.00509|0.0044|0.0035|0.00417|0.00583|0.00723|0.00418|0.00273|0.00323|0.00313|0.00403|0.00461|0.00962|0.00605|0.00488|0.00373|0.00583|0.00259|0.00241|0.00189|0.00365|0.00576|-0.00564|-0.00447|-0.00497|-0.00466|-0.00393|-0.00576|-0.0063|-0.00738|-0.00439|-0.00354|-0.00398|-0.00313|-0.00374|-0.00538|-0.0078|-0.00617|-0.00559|-0.00368|-0.00634|-0.00259|-0.00309|-0.00218|-0.00385|-0.00522|335|342|341|300|302|298|358|357|359|353|355|358|359|360|360|360|360|358|358|345|328|253|297|284|||||||||||||||||||||||||
2024-07-10 11:58:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:47|CS.D.USDJPY.MINI.IP|572|2024-07-10 10:00:10|2024-07-10 11:58:40|16147.2|3.6|0.00508|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-09|0.31409|0.34064|0.64684|0.00524|0.00593|0.36547|0.00464|0.00513|0.0051|0.00501|0.00545|0.3326|0.00518|0.00525|0.00596|0.00542|0.31295|0.00503|0.00485|0.39409|3.28111|23.98695|6.60963|0.43546|6|4|5|4|5|3|5|6|4|4|3|5|6|7|22|11|5|5|3|3|3|2|3|3|0.00292|0.00243|0.00262|0.00222|0.00183|0.00196|0.0026|0.003|0.0024|0.00197|0.00153|0.00231|0.0025|0.00252|0.00664|0.00332|0.00213|0.00219|0.00155|0.00161|0.00193|0.00153|0.00206|0.00157|-0.00303|-0.00198|-0.0024|-0.00224|-0.00221|-0.00186|-0.00288|-0.00261|-0.00174|-0.00223|-0.0016|-0.00215|-0.00263|-0.00263|-0.00653|-0.00323|-0.00241|-0.00233|-0.00167|-0.00179|-0.00183|-0.00118|-0.00197|-0.00165|324|298|312|315|309|278|320|350|313|308|269|305|326|347|359|349|325|304|257|257|214|96|197|233|||||||||||||||||||||||||
2024-07-10 11:58:48|CC.D.DX.UME.IP|0|none|||0|0|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-09|0.04783|0.04781|0.0478|0.04781|0.04782|0.04782|0.04782|0.04781|0.04779|0.0478|0.04781|0.04778|0.04778|0.0478|0.04778|0.04774|0.04775|0.04775|0.04775|0.04776|0.04806||||1|0|1|0|0|0|0|1|1|0|0|1|1|2|5|3|1|2|2|2|1||||0.00234|0.00195|0.0021|0.00193|0.00203|0.00231|0.00216|0.00233|0.00232|0.00213|0.00214|0.00247|0.00275|0.00316|0.00483|0.00288|0.00214|0.00231|0.00212|0.00261|0.00169||||-0.00194|-0.002|-0.00225|-0.00184|-0.00214|-0.0023|-0.00232|-0.00243|-0.00229|-0.00209|-0.00223|-0.00241|-0.00313|-0.00301|-0.00449|-0.00315|-0.00219|-0.00268|-0.00203|-0.00184|-0.00163||||217|223|196|172|138|163|249|319|300|284|251|277|284|309|352|330|289|262|231|180|130|||||||||||||||||||||||||
2024-07-10 11:58:48|CS.D.USDKRW.MINI.IP|637|2024-07-10 10:00:20|2024-07-10 11:58:40|138074|2.8|0.14481|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-09||0.14503|0.14476|0.14482|0.14492|0.14497|0.14342|0.13076|0.14109|0.14293|0.14497|0.14451|0.14272|0.14371|0.145|0.14447|0.14444|0.14574|0.14622|0.1461||||||9|9|8|7|8|6|5|4|4|3|3|3|3|4|3|2|1|1|1||||||0.01083|0.01305|0.00986|0.01109|0.01049|0.00989|0.01386|0.00678|0.00621|0.00254|0.00452|0.00517|0.00437|0.00653|0.00586|0.0031|0.00572|0.00852|0.00569||||||-0.02542|-0.02546|-0.0163|-0.01747|-0.01605|-0.01743|-0.0203|-0.00671|-0.00447|-0.00428|-0.00701|-0.00698|-0.00742|-0.00848|-0.00863|-0.00488|-0.00604|-0.01485|-0.01127|||||211|358|356|350|357|349|350|316|323|306|327|324|339|353|344|302|130|127|70|||||||||||||||||||||||||
2024-07-10 11:58:49|CS.D.BITCOIN.CFE.IP|2|2024-07-10 11:58:30|2024-07-10 11:58:40|58439.8|2.5|0.16428|2024-07-09|0.16577|23|0.223722|2|-0.213683|16|2024-07-09|0.16991|0.16943|0.16924|0.16837|0.16788|0.16772|0.16718|0.16775|0.16708|0.16679|0.16722|0.16731|0.16739|0.16788|0.16711|0.16789|0.16685|0.16691|0.16621|0.16627|0.16592|0.16602|0.16597|0.16577|17|21|17|13|14|13|15|13|16|13|10|14|10|15|26|19|17|12|16|15|12|11|11|9|0.02105|0.02882|0.02227|0.01663|0.0159|0.01972|0.02234|0.01603|0.0247|0.01334|0.01105|0.01174|0.01349|0.01955|0.03981|0.02365|0.02233|0.0148|0.02278|0.01544|0.0151|0.01226|0.01279|0.01108|-0.01957|-0.02704|-0.01921|-0.0159|-0.01526|-0.01594|-0.01937|-0.01594|-0.02365|-0.01498|-0.01565|-0.01261|-0.01464|-0.0194|-0.04321|-0.02288|-0.02079|-0.01455|-0.02072|-0.01461|-0.01588|-0.01061|-0.01439|-0.01166|358|359|354|349|345|351|355|336|355|344|345|344|333|355|359|359|359|346|357|352|346|342|334|326|||||||||||||||||||||||||
2024-07-10 11:58:50|CS.D.USDMXN.MINI.IP|705|2024-07-10 10:00:20|2024-07-10 11:58:40|178212.7|11.9|0.05178|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-09|0.0695|0.06947|0.06946|0.06946|0.06926|0.06947|0.06945|0.06938|0.06931|0.06931|0.06803|0.02984|0.03251|0.0284|0.03392|0.02785|0.03542|0.02789|0.02861|0.03115|0.05233|0.17278|2.7208|0.07001|4|4|3|2|2|3|9|12|11|9|8|12|14|16|24|18|16|13|11|8|3|3|3|2|0.00206|0.00216|0.00237|0.00207|0.00163|0.0017|0.00302|0.00474|0.0032|0.0027|0.00212|0.00309|0.00446|0.00409|0.00886|0.00532|0.00506|0.0029|0.00306|0.00232|0.00315|0.00466|0.0071|0.00354|-0.00134|-0.00194|-0.00232|-0.00176|-0.00224|-0.00122|-0.00252|-0.00432|-0.0034|-0.00299|-0.00256|-0.0032|-0.00483|-0.00505|-0.00861|-0.00533|-0.00488|-0.00355|-0.00336|-0.00225|-0.00323|-0.00602|-0.00928|-0.00283|279|268|238|220|207|225|346|356|357|354|350|355|359|360|360|360|360|357|358|351|287|192|270|229|||||||||||||||||||||||||
2024-07-10 11:58:50|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-09|0.17572|0.17467|0.17477|0.1735|0.17281|0.17299|0.17234|0.17288|0.17227|0.17167|0.17192|0.17209|0.17241|0.17303|0.17274|0.17381|0.17271|0.17318|0.17319|0.17324|0.17274|0.17307|0.17352|0.17322|18|23|19|18|19|22|21|20|21|14|14|16|16|22|30|26|22|16|21|13|13|10|10|11|0.02203|0.03937|0.02965|0.02345|0.02464|0.02451|0.0264|0.02155|0.03085|0.01865|0.01742|0.01731|0.01584|0.02277|0.04491|0.02824|0.02625|0.01635|0.02385|0.01654|0.0146|0.01147|0.01493|0.01292|-0.02332|-0.04069|-0.02732|-0.02392|-0.02209|-0.02288|-0.02226|-0.01986|-0.02948|-0.01704|-0.01832|-0.0175|-0.01773|-0.02174|-0.05007|-0.02919|-0.02558|-0.01746|-0.02209|-0.01498|-0.0172|-0.01117|-0.02125|-0.01241|356|360|359|359|357|360|358|350|360|352|357|357|358|360|360|360|360|352|359|345|352|342|317|343|||||||||||||||||||||||||
2024-07-10 11:58:51|CS.D.USDNOK.MINI.IP|712|2024-07-10 10:00:20|2024-07-10 11:58:50|107127.9|20.5|0.03756|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-09|0.04716|0.04713|0.04709|0.04711|0.04712|0.04713|0.04387|0.03773|0.03295|0.0372|0.0461|0.02679|0.02655|0.02746|0.03915|0.04008|0.04712|0.04716|0.04714|0.04715|0.059|0.18885|0.18622|0.13824|12|15|9|6|5|9|19|24|21|18|18|21|24|27|43|32|14|16|12|8|13|1|11|13|0.00177|0.00265|0.00151|0.00124|0.00089|0.00146|0.00335|0.00481|0.00366|0.00341|0.0028|0.0036|0.00383|0.00456|0.00946|0.00522|0.00215|0.00265|0.00167|0.00134|0.00271|0.00142|0.0043|0.00365|-0.00224|-0.00289|-0.00151|-0.00124|-0.0011|-0.0019|-0.0035|-0.00471|-0.0036|-0.00322|-0.00302|-0.00306|-0.0046|-0.00501|-0.00888|-0.00444|-0.00264|-0.00254|-0.00161|-0.00115|-0.00386||-0.00386|-0.0034|358|357|358|350|350|357|360|360|360|360|360|360|360|360|360|360|360|360|357|358|353|9|315|358|||||||||||||||||||||||||
2024-07-10 11:58:51|CS.D.CRYPTOB10.CFD.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|15708.84|5|0.50927|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-09|0.52594|0.52463|0.52467|0.52129|0.51898|0.5187|0.51642|0.51722|0.51568|0.51491|0.51656|0.51681|0.51711|0.5187|0.51735|0.51979|0.51648|0.51654|0.51566|0.51565|0.51459|0.51498|0.51611|0.51581|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|0.01096|0.01737|0.01435|0.01035|0.01032|0.00968|0.01177|0.00885|0.01494|0.00892|0.00841|0.00736|0.00822|0.01098|0.0207|0.0146|0.01114|0.00774|0.01112|0.00794|0.00729|0.00615|0.00688|0.00663|-0.01184|-0.01861|-0.01036|-0.00997|-0.00991|-0.01037|-0.00972|-0.00882|-0.01353|-0.00832|-0.00907|-0.00757|-0.00948|-0.0115|-0.02223|-0.0124|-0.01114|-0.0086|-0.01018|-0.0073|-0.00718|-0.00583|-0.00857|-0.00601|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0|0||0||0|||0|0|0||0|0|||||||
2024-07-10 11:58:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-09|||||||||||||0.09752|0.09175|0.09262|0.09163|0.09628|0.09241|0.09284|0.09204|||||||||||||||||6|7|7|5|5|4|4|3|||||||||||||||||0.0106|0.00974|0.00995|0.00611|0.01066|0.00625|0.00678|0.00426|||||||||||||||||-0.01434|-0.01145|-0.00947|-0.00702|-0.00747|-0.00607|-0.0053|-0.00457|||||246|349|337|302|291|273|208|155|||||||||||||||||||||||||
2024-07-10 11:58:52|CS.D.USDINR.MINI.IP|3|2024-07-10 11:58:30|2024-07-10 11:58:50|8346.5|1|0.29953|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-09||0.26964|0.28963|0.22902|0.25428|0.24753|0.25341|0.2657|0.27233|0.27809|0.2718|0.26328|0.27007|0.26734|0.28402|0.29714|0.29957|0.2996|0.29959|0.29961||||||1|1|2|1|1|1|2|2|2|1|1|1|1|1|1|1|1|1|1||||||0.06592||0.03994|0.03495|0.00599|0.03541|0.02501|0.03091|0.01663|0.01158|0.02726|0.01426|0.02337|0.01667|0.00679||0.00839||0.00599||||||-0.06288|-0.05989|-0.05239|-0.03394|-0.04277|-0.05335|-0.04701|-0.04437|-0.04257|-0.04853|-0.04421|-0.03105|-0.04839|-0.02295|-0.00899|-0.00599|-0.00799|-0.00599|-0.02397|||||16|12|34|45|53|122|230|255|240|164|152|126|145|123|49|24|31|9|34|||||||||||||||||||||||||
2024-07-10 11:58:53|CS.D.USDSEK.MINI.IP|710|2024-07-10 10:00:20|2024-07-10 11:58:50|105359.5|15.3|0.03097|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-09|0.04852|0.04825|0.04723|0.04723|0.04725|0.04727|0.04291|0.03266|0.03201|0.03296|0.04166|0.03501|0.03301|0.0357|0.03027|0.03653|0.04739|0.0474|0.0474|0.04733|1.4555|0.10997|0.11|0.09597|19|16|8|9|3|4|14|21|20|14|16|16|21|24|39|27|8|7|6|5|5|4|4|5|0.00331|0.00351|0.00202|0.00183|0.0013|0.00168|0.00322|0.00462|0.00414|0.00367|0.00351|0.00388|0.00363|0.00394|0.00805|0.00466|0.00228|0.00204|0.00171|0.00204|0.00331|0.00132|0.00455|0.00344|-0.00308|-0.00355|-0.00219|-0.00221|-0.00138|-0.00193|-0.00385|-0.00456|-0.00456|-0.00372|-0.00357|-0.00361|-0.00427|-0.00522|-0.00699|-0.0045|-0.00253|-0.00228|-0.00146|-0.00141|-0.0035|-0.00151|-0.00432|-0.00412|349|357|337|338|284|294|360|360|360|360|356|359|360|360|360|359|345|340|333|323|286|293|279|284|||||||||||||||||||||||||
2024-07-10 11:58:53|CS.D.USDTWD.MINI.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|32515|4|0.10764|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-09||0.70945|0.11507|0.11255|0.11191|0.11007|0.10783|0.10787|0.10777|0.10778|1.66069|0.10777|0.10785|0.42697|0.6951|1.17777|0.11166|3.37471|1.40997|0.5305||||||4|4|3|3|2|3|4|3|3|3|3|3|3|3|2|2|2|2|2||||||0.02094|0.01642|0.02237|0.01713|0.03092|0.01432|0.00709|0.00522|0.00672|0.00733|0.00644|0.00504|0.00521|0.00615|0.00613|0.00514|0.00478|0.00536|0.00362||||||-0.04153|-0.03499|-0.0342|-0.03135|-0.04453|-0.01869|-0.00832|-0.00549|-0.00735|-0.00966|-0.00723|-0.00449|-0.0057|-0.00583|-0.00629|-0.00499|-0.00444|-0.00533|-0.00556|||||168|350|331|299|305|342|358|347|336|322|300|311|314|341|281|237|245|231|239|||||||||||||||||||||||||
2024-07-10 11:58:54|CS.D.USDSGD.MINI.IP|582|2024-07-10 10:00:30|2024-07-10 11:58:50|13490|4.3|0.02437|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-09|0.02045|0.01722|0.01921|0.02206|0.01913|0.02091|0.01822|0.02004|0.02222|0.02231|0.0217|0.02571|0.02581|0.02462|0.02579|0.02521|0.02591|0.02592|0.02592|0.02592|0.02892|1.63171|7.86953|0.02579|4|5|5|4|3|4|5|5|4|4|4|5|5|5|10|6|4|4|3|3|3|5|4|2|0.00246|0.00252|0.00201|0.00263|0.00191|0.00287|0.00248|0.00203|0.00196|0.00226|0.00167|0.00136|0.00142|0.00186|0.00362|0.00204|0.00148|0.00126|0.00086|0.00102|0.00134|0.00182|0.00174|0.00103|-0.00227|-0.00223|-0.00236|-0.00266|-0.0021|-0.00251|-0.00238|-0.00226|-0.00174|-0.00214|-0.00167|-0.00133|-0.0016|-0.00224|-0.00342|-0.00254|-0.00146|-0.00154|-0.001|-0.00087|-0.00166|-0.00177|-0.00229|-0.00102|312|323|323|273|255|277|307|313|309|292|258|328|324|333|356|350|321|299|235|202|172|261|268|176|||||||||||||||||||||||||
2024-07-10 11:58:54|CS.D.EURGBP.MINI.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|8453.5|1|0.01065|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-09|0.01455|0.014|0.0144|0.01552|0.0143|0.0138|0.01284|0.01222|0.01221|0.0124|0.0128|0.01148|0.01293|0.013|0.01301|0.01157|0.01359|0.01284|0.41509|0.01167|0.0165|5.90133|1.28849|0.01667|3|3|3|2|2|3|4|5|5|4|4|5|6|6|11|7|4|4|3|3|2|3|2|2|0.00185|0.00176|0.00177|0.00163|0.00166|0.00178|0.0022|0.00268|0.00243|0.00236|0.00264|0.0027|0.00294|0.00275|0.00409|0.00295|0.0028|0.0021|0.00192|0.00172|0.00152|0.00362|0.00344|0.00204|-0.00185|-0.00209|-0.00173|-0.00179|-0.00196|-0.00176|-0.00223|-0.00296|-0.00302|-0.00228|-0.00265|-0.00263|-0.00325|-0.00254|-0.00363|-0.0028|-0.00278|-0.00226|-0.00191|-0.00182|-0.00185|-0.0043|-0.0024|-0.00146|233|252|244|198|202|223|311|338|337|321|321|343|330|337|359|352|318|300|248|242|174|225|158|113|||||||||||||||||||||||||
2024-07-10 11:58:56|CS.D.USDZAR.MINI.IP|708|2024-07-10 10:00:30|2024-07-10 11:58:40|180517.4|12.9|0.05009|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-09|0.07184|0.07091|0.07172|0.07143|0.07135|0.05607|0.05003|0.05117|0.04975|0.04967|0.04968|0.04973|0.04947|0.04959|0.04978|0.04959|0.04994|0.04963|0.05188|0.06588|0.08118|0.18871|0.18863|0.79693|5|9|9|5|3|10|13|21|15|15|12|14|18|18|22|23|12|9|6|5|5|2|2|3|0.00263|0.0041|0.00246|0.00285|0.0016|0.00383|0.00614|0.009|0.00519|0.00443|0.00313|0.00638|0.00726|0.00507|0.00845|0.00864|0.00262|0.00225|0.00156|0.00158|0.00355|0.00367|0.00874|0.00736|-0.00218|-0.00295|-0.00285|-0.00255|-0.00142|-0.00431|-0.00597|-0.01081|-0.00492|-0.00433|-0.00354|-0.00534|-0.00738|-0.00627|-0.0081|-0.0087|-0.00274|-0.00214|-0.00175|-0.00161|-0.00466|-0.0039|-0.00948|-0.00694|309|322|329|297|289|338|360|360|359|359|356|357|359|360|360|360|357|352|341|316|235|195|240|294|||||||||||||||||||||||||
2024-07-10 11:58:56|CS.D.EURUSD.MINI.IP|3|2024-07-10 11:58:30|2024-07-10 11:58:50|10826.2|1.7|0.00831|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-09|0.39796|0.3607|0.00716|0.00664|0.45324|0.00629|0.00627|0.00699|0.29811|0.00673|0.31438|0.00643|0.00624|0.29967|0.00698|0.0061|0.00604|0.00646|0.00706|0.66861|1.64713|34.8185|1.54878|0.00805|4|4|3|3|2|3|4|7|6|5|5|5|6|8|17|9|6|5|4|4|3|2|2|2|0.00169|0.00175|0.00184|0.00137|0.00169|0.00185|0.00219|0.00286|0.00247|0.00208|0.00223|0.00218|0.0026|0.00303|0.00518|0.00308|0.00242|0.00225|0.00184|0.00165|0.0014|0.0011|0.00164|0.00111|-0.00184|-0.00186|-0.00164|-0.0015|-0.00134|-0.00165|-0.00217|-0.00324|-0.00251|-0.00224|-0.00203|-0.0022|-0.00235|-0.00282|-0.00535|-0.00342|-0.00216|-0.00218|-0.00188|-0.00169|-0.00154|-0.00166|-0.00152|-0.00144|256|282|279|237|224|247|321|350|343|323|325|348|338|341|360|354|331|328|306|302|183|115|130|144|||||||||||||||||||||||||
2024-07-10 11:58:56|CS.D.ALUMINIUM.MINI.IP|273|2024-07-10 10:00:40|2024-07-10 11:58:50|2486.8|2.2|0.24147|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-09|0.2374|0.23754|0.23799|0.23773|0.23783|0.23745|0.23722|0.23729|0.23742|0.23744|0.23775|0.23785|0.23775|0.23795|0.23897|0.24045|0.24045|0.26231|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.02152|0.01785|0.0112|0.01228|0.01189|0.01243|0.01466|0.01582|0.01429|0.01514|0.01264|0.01525|0.01284|0.01466|0.01667|0.01741|0.01148|0.01042|||||||-0.01672|-0.01393|-0.01452|-0.01249|-0.01359|-0.01289|-0.01638|-0.01663|-0.01361|-0.01256|-0.01081|-0.01368|-0.01277|-0.01459|-0.01889|-0.02593|-0.01341|-0.01859|||||||81|250|192|147|56|168|218|211|202|138|105|147|149|230|287|271|184|99|||||||||||||||||||||||||
2024-07-10 11:58:57|CS.D.GBPUSD.MINI.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|12806.1|1|0.00703|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-09|0.0103|0.01074|0.00938|0.01147|0.01159|0.01014|0.00773|0.01082|0.00959|0.00952|0.00925|0.00896|0.0088|0.00882|0.00953|0.00816|0.01134|0.01065|0.00954|0.00961|1.69612|2.17188|0.73111|0.01173|4|4|4|5|4|4|4|7|5|5|6|5|7|7|15|9|6|6|4|3|2|3|2|3|0.00184|0.00175|0.00166|0.00152|0.00133|0.00174|0.00209|0.00301|0.0023|0.00219|0.00289|0.00254|0.00316|0.00319|0.00461|0.00336|0.00237|0.00231|0.00161|0.00153|0.00148|0.00239|0.00184|0.00098|-0.00201|-0.00192|-0.00145|-0.0013|-0.00128|-0.00194|-0.00212|-0.00271|-0.00218|-0.00247|-0.00301|-0.00279|-0.00259|-0.00313|-0.00598|-0.00365|-0.00229|-0.00212|-0.00138|-0.0017|-0.00138|-0.00351|-0.00162|-0.00138|272|285|275|263|265|212|305|340|338|319|320|327|333|347|360|350|343|328|297|272|178|240|140|153|||||||||||||||||||||||||
2024-07-10 11:58:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:58:58|CC.D.W.UME.IP|263|2024-07-10 10:00:30|2024-07-10 11:58:50|573.2|3.2|0.06957|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-09|0.10429|0.10358|0.10367|0.10379|0.10372|0.10358|0.10366|0.10346|0.10369|0.10418|0.104|0.10412|0.10385|0.10321|0.1034|0.10336|0.10321|0.10355|0.10393||||||6|2|2|3|3|2|18|3|7|5|2|2|4|29|13|17|16|14|41||||||0.02901|0.02266|0.02305|0.0173|0.01729|0.01727|0.02305|0.02587|0.02285|0.02778|0.02204|0.02279|0.02436|0.052|0.03466|0.02872|0.03479|0.02794|0.03341||||||-0.02543|-0.02177||-0.0173|-0.01728|-0.01859|-0.02592|-0.02664|-0.03191|-0.02778|-0.01906|-0.0267|-0.02594|-0.04379|-0.03303|-0.03136|-0.02439|-0.02271|-0.03723||||||146|105|34|45|36|77|71|101|127|138|87|106|124|157|262|217|188|164|61|||||||||||||||||||||||||
2024-07-10 11:58:58|CS.D.NZDUSD.MINI.IP|1|2024-07-10 11:58:50|2024-07-10 11:58:50|6077|6|0.02962|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-09|0.03923|0.03447|0.03556|0.03089|0.03554|0.03386|0.03585|0.03631|0.03191|0.02996|0.03287|0.03148|0.03629|0.03059|0.03512|0.03331|0.03066|0.02946|0.03442|0.04463|0.04235|0.47433|0.05271|0.0342|5|5|5|4|3|4|5|5|4|4|3|4|6|6|12|8|5|5|4|4|4|4|3|2|0.00379|0.00417|0.00399|0.003|0.00361|0.00337|0.00437|0.00421|0.00341|0.00314|0.00376|0.00342|0.00452|0.00406|0.00717|0.00454|0.00376|0.00341|0.00413|0.00394|0.00316|0.00468|0.00275|0.00378|-0.00417|-0.00392|-0.00409|-0.00303|-0.00313|-0.00352|-0.00439|-0.00442|-0.00328|-0.00306|-0.00393|-0.00371|-0.00452|-0.00414|-0.00803|-0.00489|-0.00314|-0.00308|-0.00412|-0.00362|-0.00345|-0.00363|-0.00291|-0.00326|308|320|307|279|246|272|322|335|315|299|296|317|341|348|360|354|331|316|289|288|186|263|134|187|||||||||||||||||||||||||
2024-07-10 11:58:59|CC.D.KC.UME.IP|441|2024-07-10 10:00:30|2024-07-10 11:58:50|24685.9|2.3|0.32061|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-09|||||||||0.09211|0.08449|0.08934|0.09127|0.08386|0.08246|0.08178|0.08303|0.0803|0.08388|||||||||||||||7|7|7|4|8|12|16|10|16|12|||||||||||||||0.03293|0.03023|0.02712|0.02523|0.02637|0.02899|0.03214|0.02749|0.02582|0.01975|||||||||||||||-0.0284|-0.01764|-0.02705|-0.02205|-0.02728|-0.02854|-0.03469|-0.02446|-0.02937|-0.02383|||||||226|217|281|276|325|341|349|330|311|144|||||||||||||||||||||||||
2024-07-10 11:58:59|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-09|0.01057|0.00995|0.0097|0.01142|0.00985|0.00963|0.00957|0.01041|0.01145|0.01004|0.01068|0.01006|0.01009|0.01034|0.01012|0.0096|0.01016|0.00954|0.00962|0.00965|0.49024|5.93813|0.68829|0.01457|3|4|5|4|3|4|5|6|6|4|4|4|6|10|16|10|6|7|5|4|3|3|2|2|0.00208|0.00172|0.00162|0.00173|0.00126|0.00139|0.00157|0.00194|0.00188|0.00172|0.00133|0.00181|0.00215|0.00302|0.00432|0.00273|0.00189|0.00239|0.00171|0.00154|0.00182|0.00197|0.00132|0.00114|-0.00187|-0.00186|-0.00179|-0.0017|-0.00149|-0.00148|-0.00163|-0.00193|-0.00213|-0.0019|-0.00165|-0.00153|-0.00213|-0.00302|-0.00434|-0.00292|-0.00201|-0.00236|-0.00171|-0.00153|-0.0015|-0.00161|-0.00139|-0.00192|243|311|306|314|281|299|319|347|346|309|296|310|343|355|360|357|345|340|327|314|210|187|149|168|||||||||||||||||||||||||
2024-07-10 11:59:00|CS.D.COPPER.MINI.IP|671|2024-07-10 10:00:30|2024-07-10 11:59:00|9860.9|5.5|0.10166|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-09|0.10591|0.10249|0.10094|0.10453|0.10076|0.10381|0.10057|0.1006|0.10064|0.10067|0.10071|0.10076|0.10083|0.10089|0.101|0.10181|0.10136|0.10441|||||||3|9|7|6|2|7|8|6|5|4|4|5|7|11|14|14|5|3|||||||0.00826|0.01428|0.01035|0.0113|0.00586|0.01047|0.01044|0.01028|0.01145|0.00852|0.0079|0.00849|0.01008|0.01248|0.01448|0.01469|0.00848|0.00681|||||||-0.01024|-0.01189|-0.0105|-0.00984|-0.00722|-0.00935|-0.01183|-0.01336|-0.01195|-0.00884|-0.00856|-0.00896|-0.01128|-0.01241|-0.01603|-0.01639|-0.00795|-0.00757|||||||241|356|337|302|215|314|352|333|331|320|323|338|352|360|360|357|337|236|||||||||||||||||||||||||
2024-07-10 11:59:00|CS.D.USDCHF.MINI.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|8979.9|1.5|0.0167|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-09|0.02295|0.02223|0.02151|0.02387|0.02575|0.02672|0.02466|0.02017|0.02498|0.0225|0.02185|0.02212|0.02302|0.02589|0.02459|0.02024|0.01827|0.01915|0.01985|0.02258|0.51189|0.07243|2.47059|0.02666|5|5|4|5|6|5|6|6|4|5|4|4|6|6|13|7|4|4|3|3|4|3|2|2|0.00273|0.00236|0.00278|0.00227|0.00192|0.00205|0.0023|0.00324|0.0025|0.00265|0.00271|0.00235|0.00311|0.00334|0.00605|0.00399|0.00217|0.00258|0.00263|0.00195|0.00171|0.00352|0.00169|0.00155|-0.00268|-0.00195|-0.00225|-0.00182|-0.00166|-0.00191|-0.00259|-0.00325|-0.0025|-0.00347|-0.00243|-0.0022|-0.00339|-0.00377|-0.00562|-0.00355|-0.00251|-0.00273|-0.00292|-0.00224|-0.00173|-0.00246|-0.00196|-0.00179|268|281|268|246|278|264|326|335|306|322|281|309|338|340|360|346|308|305|278|256|207|113|164|121|||||||||||||||||||||||||
2024-07-10 11:59:01|CC.D.C.UME.IP|150|2024-07-10 10:00:50|2024-07-10 11:58:50|396.1|24.3|0.05959|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-09|0.15123|0.15138|0.15139|0.15145|0.1514|0.15136|0.15123|0.15114|0.15148|0.15164|0.15145|0.15149|0.15106|0.15013|0.15054|0.15003|0.15049|0.15081|0.15115||||||47|20|18|11|9|6|8|8|28|9|14|13|32|66|62|60|44|58|141||||||0.03995|0.02524|0.03786|0.03367|0.05049||0.04035|0.0252|0.03782|0.03539|0.03786|0.04134|0.03292|0.04488|0.03763|0.03637|0.03179|0.03909|0.0252||||||-0.04535|-0.03783|-0.02523||-0.02524||-0.02521|-0.02518|-0.04591|-0.02889|-0.03154|-0.03198|-0.03235|-0.04628|-0.03604|-0.0443|-0.03687|-0.03546|-0.04199||||||55|37|7|6|9|3|22|36|54|72|53|72|60|91|129|98|72|94|31|||||||||||||||||||||||||
2024-07-10 11:59:01|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-09|0.3015|2|0.136529|9|-0.157745|2|2024-07-09|||0.3015|0.30344|0.3036||0.30365|0.30437|0.30442|0.30399||||0.30436|0.3059|0.30698|||||||||||10|3|2||5|3|3|5||||1|0|2|||||||||||0.02125|0.02206|0.01687||0.02063|0.01951|0.01827|0.02104||||0.01802|0.01488|0.01589|||||||||||-0.03198|-0.0216|-0.01304||-0.01985|-0.01592|-0.01555|-0.01911||||-0.02221|-0.0164|-0.01398|||||||||160|209|49|145|173|184|182|299|276|115|||||||||||||||||||||||||
2024-07-10 11:59:02|CS.D.USDCNH.MINI.IP|3|2024-07-10 11:58:40|2024-07-10 11:59:00|72904.1|2.3|0.02743|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-09|0.02741|0.01975|0.02017|0.01783|0.02109|0.02371|0.01784|0.01723|0.01696|0.02046|0.02341|0.01908|0.02002|0.02621|0.02541|0.02042|0.02689|0.02744|0.02744|0.02744|0.02744|9.81748|0.41271|0.02777|6|11|9|7|4|6|9|8|7|5|5|5|6|9|15|11|6|6|6|6|7|3|3|9|0.00099|0.00189|0.00163|0.00117|0.00072|0.00091|0.00126|0.00152|0.00119|0.00094|0.00087|0.00088|0.00094|0.00089|0.00188|0.00123|0.00057|0.00044|0.0004|0.00035|0.00048|0.00062|0.00097|0.00072|-0.0007|-0.00209|-0.00164|-0.00118|-0.00096|-0.00082|-0.00125|-0.00127|-0.00103|-0.00126|-0.0011|-0.00064|-0.00087|-0.00095|-0.00164|-0.00159|-0.00053|-0.0006|-0.00046|-0.00033|-0.00044|-0.0007|-0.0016|-0.00069|343|357|355|340|322|350|350|352|351|332|330|325|344|357|359|360|350|335|332|337|273|225|261|339|||||||||||||||||||||||||
2024-07-10 11:59:02|CS.D.CFEGOLD.CFE.IP|710|2024-07-10 10:00:40|2024-07-10 11:59:00|2378.15|20.3|0.01559|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-09|0.01657|0.01935|0.01918|0.01876|0.01841|0.01935|0.01758|0.01544|0.01528|0.01507|0.01544|0.01476|0.0142|0.01471|0.01529|0.01455|0.01467|0.01537|0.01441|0.01347|0.01493||0.02085|0.02007|14|22|20|16|14|17|22|22|20|19|18|22|30|42|48|43|32|25|20|15|8||2|6|0.00489|0.00599|0.00557|0.00508|0.00455|0.00437|0.00477|0.0043|0.00513|0.00535|0.0045|0.00553|0.00727|0.01074|0.01437|0.01121|0.00728|0.00711|0.00527|0.00388|0.00309||0.00245|0.00282|-0.00495|-0.00599|-0.00557|-0.00439|-0.00467|-0.00523|-0.00471|-0.00563|-0.005|-0.00506|-0.00425|-0.00522|-0.00663|-0.0096|-0.01575|-0.01094|-0.00667|-0.00625|-0.00483|-0.0038|-0.00315||-0.00282|-0.0027|359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|191|308|||||||||||||||||||||||||
2024-07-10 11:59:03|CS.D.USDDKK.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|68898.8|7.5|0.02903|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-09|0.02904|0.02903|0.02903|0.02871|0.02904|0.02904|0.02904|0.02903|0.02885|0.02878|0.0287|0.0285|0.02787|0.0288|0.0287|0.028|0.02899|0.02899|0.02899|0.02834|0.02807|3.5757|0.02916|0.029|6|7|6|5|4|5|9|13|11|9|9|11|12|14|22|16|11|10|8|8|6|4|3|4|0.00125|0.00134|0.00129|0.00092|0.00081|0.00116|0.00173|0.0028|0.0023|0.00189|0.00185|0.00207|0.00214|0.00263|0.00517|0.00334|0.00179|0.00167|0.00136|0.0015|0.00131|0.00111|0.00075|0.00075|-0.00109|-0.00121|-0.00141|-0.00104|-0.00079|-0.00129|-0.00185|-0.00256|-0.00213|-0.00164|-0.0019|-0.00197|-0.00233|-0.00255|-0.00484|-0.00294|-0.0019|-0.00173|-0.00138|-0.0015|-0.0016|-0.00128|-0.00064|-0.00067|349|354|347|332|330|347|358|360|359|357|359|360|360|360|360|360|358|358|359|353|333|283|303|303|||||||||||||||||||||||||
2024-07-10 11:59:03|CC.D.HO.UME.IP|633|2024-07-10 10:00:40|2024-07-10 11:59:00|25207|2.3|0.07697|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-09|0.07748|0.07752|0.07764|0.07761|0.07762|0.07745|0.07733|0.07764|0.07789|0.07799|0.07796|0.07797|0.07803|0.07809|0.07803|0.0782|0.07879|0.07847|0.07891|0.07904|0.07899||0.07904|0.0791|0|0|0|0|0|1|1|1|1|1|1|2|6|9|12|13|9|7|26|2|2||1|0|0.00636|0.00529|0.00589|0.00644|0.00733|0.00908|0.00788|0.01071|0.01126|0.01211|0.00919|0.01095|0.01505|0.02025|0.02011|0.02609|0.01877|0.0159|0.01523|0.00581|0.0122||0.01087|0.00575|-0.0053|-0.00629|-0.00619|-0.0059|-0.00635|-0.00781|-0.00923|-0.01219|-0.01109|-0.01016|-0.01005|-0.00936|-0.01555|-0.02084|-0.01796|-0.02307|-0.01779|-0.01283|-0.01704|-0.00623|-0.01051||-0.01518|-0.00692|174|233|205|177|130|223|290|316|342|333|289|322|348|359|357|360|356|355|340|262|235|104|60|||||||||||||||||||||||||
2024-07-10 11:59:04|CS.D.USDHUF.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|36255.6|8|0.05516|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-09|0.4368|0.42968|0.13712|0.13715|0.13779|0.13803|0.09957|0.08205|0.0567|0.05727|0.0571|0.05475|0.05474|0.06168|0.06497|0.08772|0.13387|0.13732|0.11501|0.13571|0.14384|0.3298|0.66532|2.72709|8|7|7|5|4|4|9|12|10|8|8|9|12|14|19|17|14|13|9|5|5|3|3|4|0.00551|0.005|0.00509|0.0044|0.0035|0.00417|0.00583|0.00723|0.00418|0.00273|0.00323|0.00313|0.00403|0.00461|0.00962|0.00605|0.00488|0.00373|0.00583|0.00259|0.00241|0.00189|0.00365|0.00576|-0.00564|-0.00447|-0.00497|-0.00466|-0.00393|-0.00576|-0.0063|-0.00738|-0.00439|-0.00354|-0.00398|-0.00313|-0.00374|-0.00538|-0.0078|-0.00617|-0.00559|-0.00368|-0.00634|-0.00259|-0.00309|-0.00218|-0.00385|-0.00522|335|342|341|300|302|298|358|357|359|353|355|358|359|360|360|360|360|358|358|345|328|253|297|284|||||||||||||||||||||||||
2024-07-10 11:59:05|CC.D.HG.UME.IP|658|2024-07-10 10:00:30|2024-07-10 11:59:00|45932.9|5.9|0.04192|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-09|0.04337|0.04332|0.04339|0.04332|0.04327|0.04318|0.04316|0.04318|0.04324|0.04327|0.04331|0.04333|0.04339|0.04341|0.04345|0.04376|0.04369|0.04367|0.04369|0.04365|0.04365||0.0437|0.04368|3|5|4|3|1|4|3|4|4|4|4|5|13|13|13|19|12|4|2|2|1||3|1|0.00777|0.01208|0.00974|0.01139|0.00611|0.01014|0.01033|0.01061|0.01131|0.00823|0.00708|0.00835|0.01048|0.01421|0.01797|0.01687|0.00955|0.00629|0.00407|0.00423|0.0037||0.00685|0.00561|-0.00586|-0.01141|-0.01011|-0.01017|-0.00517|-0.01004|-0.01142|-0.01242|-0.0098|-0.00964|-0.00727|-0.00845|-0.01256|-0.01423|-0.0188|-0.01902|-0.0087|-0.00587|-0.00455|-0.00411|-0.00255||-0.00775|-0.00427|243|349|340|298|216|311|355|328|322|317|316|328|352|359|360|360|346|287|208|160|114|77|115|||||||||||||||||||||||||
2024-07-10 11:59:05|CS.D.USDJPY.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|16147.1|4|0.00619|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-09|0.31409|0.34064|0.64684|0.00524|0.00593|0.36547|0.00464|0.00513|0.0051|0.00501|0.00545|0.3326|0.00518|0.00525|0.00596|0.00542|0.31295|0.00503|0.00485|0.39409|3.28111|23.98695|6.60963|0.43546|6|4|5|4|5|3|5|6|4|4|3|5|6|7|22|11|5|5|3|3|3|2|3|3|0.00292|0.00243|0.00262|0.00222|0.00183|0.00196|0.0026|0.003|0.0024|0.00197|0.00153|0.00231|0.0025|0.00252|0.00664|0.00332|0.00213|0.00219|0.00155|0.00161|0.00193|0.00153|0.00206|0.00157|-0.00303|-0.00198|-0.0024|-0.00224|-0.00221|-0.00186|-0.00288|-0.00261|-0.00174|-0.00223|-0.0016|-0.00215|-0.00263|-0.00263|-0.00653|-0.00323|-0.00241|-0.00233|-0.00167|-0.00179|-0.00183|-0.00118|-0.00197|-0.00165|324|298|312|315|309|278|320|350|313|308|269|305|326|347|359|349|325|304|257|257|214|96|197|233|||||||||||||||||||||||||
2024-07-10 11:59:05|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-09||0.5493|0.55508|0.55371||0.55005|0.54756|||||||0.54887|0.55273|||||||||||127|293|264||313|186|||||||215|174|||||||||||0.03322|0.03544|0.04185||0.04592|0.03578|||||||0.03095|0.02696|||||||||||-0.03269|-0.0444|-0.03807||-0.03476|-0.02657|||||||-0.02987|-0.03026||||||||||186|199|146|116|189|148|177|||||||||||||||||||||||||
2024-07-10 11:59:06|CS.D.LEAD.MINI.IP|219|2024-07-10 10:00:40|2024-07-10 11:58:50|2187.6|1.8|0.27442|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-09|0.26901|0.26951|0.27023|0.27005|0.27016|0.26963|0.26913|0.27003|0.27104|0.27132|0.27161|0.27186|0.27155|0.27126|0.27235|0.274|0.27365|0.31541|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.0213|0.01904|0.01577|0.01819|0.01801|0.02137|0.01825|0.02467|0.01837|0.01313|0.02104|0.01915|0.02094|0.02096|0.02118|0.02507|0.0189|0.01499|||||||-0.01874|-0.01716|-0.01531|-0.01773|-0.01351|-0.01568|-0.01678|-0.02537|-0.01992|-0.01475|-0.01609|-0.02733|-0.01644|-0.01933|-0.01839|-0.02676|-0.01881|-0.01673|||||||59|217|168|147|56|146|172|176|153|102|93|132|146|233|252|265|82|28|||||||||||||||||||||||||
2024-07-10 11:59:06|CS.D.USDKRW.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|138074|2|0.14485|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-09||0.14503|0.14476|0.14482|0.14492|0.14497|0.14342|0.13076|0.14109|0.14293|0.14497|0.14451|0.14272|0.14371|0.145|0.14447|0.14444|0.14574|0.14622|0.1461||||||9|9|8|7|8|6|5|4|4|3|3|3|3|4|3|2|1|1|1||||||0.01083|0.01305|0.00986|0.01109|0.01049|0.00989|0.01386|0.00678|0.00621|0.00254|0.00452|0.00517|0.00437|0.00653|0.00586|0.0031|0.00572|0.00852|0.00569||||||-0.02542|-0.02546|-0.0163|-0.01747|-0.01605|-0.01743|-0.0203|-0.00671|-0.00447|-0.00428|-0.00701|-0.00698|-0.00742|-0.00848|-0.00863|-0.00488|-0.00604|-0.01485|-0.01127|||||211|358|356|350|357|349|350|316|323|306|327|324|339|353|344|302|130|127|70|||||||||||||||||||||||||
2024-07-10 11:59:07|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-09||||||||||||||0.16701|0.16731|0.16764|0.16914|0.16959|0.16983|||||||||||||||||||18|11|10|11|14|44|||||||||||||||||||0.04196|0.02739|0.02567|0.02631|0.02182|0.01888|||||||||||||||||||-0.04384|-0.02789|-0.02633|-0.0286|-0.02248|-0.02264||||||173|294|277|287|256|16|||||||||||||||||||||||||
2024-07-10 11:59:07|CC.D.LC.UME.IP|0|none|||0|0|2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-09||||||||||||||0.06471|0.06456|0.06466|0.06543|0.06553|0.06553|||||||||||||||||||16|9|8|21|17|27|||||||||||||||||||0.01961|0.01095|0.00988|0.02207|0.01126|0.01206|||||||||||||||||||-0.0165|-0.01154|-0.01023|-0.03043|-0.00973|-0.00941||||||176|326|309|348|315|29|||||||||||||||||||||||||
2024-07-10 11:59:07|CS.D.USDMXN.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|178211|13.5|0.02806|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-09|0.0695|0.06947|0.06946|0.06946|0.06926|0.06947|0.06945|0.06938|0.06931|0.06931|0.06803|0.02984|0.03251|0.0284|0.03392|0.02785|0.03542|0.02789|0.02861|0.03115|0.05233|0.17278|2.7208|0.07001|4|4|3|2|2|3|9|12|11|9|8|12|14|16|24|18|16|13|11|8|3|3|3|2|0.00206|0.00216|0.00237|0.00207|0.00163|0.0017|0.00302|0.00474|0.0032|0.0027|0.00212|0.00309|0.00446|0.00409|0.00886|0.00532|0.00506|0.0029|0.00306|0.00232|0.00315|0.00466|0.0071|0.00354|-0.00134|-0.00194|-0.00232|-0.00176|-0.00224|-0.00122|-0.00252|-0.00432|-0.0034|-0.00299|-0.00256|-0.0032|-0.00483|-0.00505|-0.00861|-0.00533|-0.00488|-0.00355|-0.00336|-0.00225|-0.00323|-0.00602|-0.00928|-0.00283|279|268|238|220|207|225|346|356|357|354|350|355|359|360|360|360|360|357|358|351|287|192|270|229|||||||||||||||||||||||||
2024-07-10 11:59:08|EN.D.LGO.FWM1.IP|492|2024-07-10 10:00:50|2024-07-10 11:59:00||17.2|0.07043|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-09|0.12745|0.12749|0.12767|0.12765|0.12765|0.12744|0.12722|0.12769|0.1281|0.1283|0.1282|0.12816|0.12818|0.12823|0.12801|0.12831|0.12922|0.12865|0.1293|0.12951|0.12939|0.38771|||8|1|0|1|2|25|22|48|68|40|20|21|33|33|69|85|22|26|21|7|2|43|||0.0204|0.01913|0.01964|0.02074|0.03404|0.01833|0.01909|0.01967|0.02203|0.02318|0.02098|0.01729|0.02081|0.0238|0.02302|0.03111|0.02445|0.02069|0.02402|0.01813|0.02176|0.04656|||-0.01274|-0.01912|-0.02128|-0.02127|-0.01914|-0.01847|-0.0189|-0.02256|-0.02373|-0.02199|-0.02326|-0.0205|-0.02421|-0.02697|-0.02452|-0.03016|-0.02304|-0.02387|-0.02763|-0.01648|-0.01881|-0.03447|||46|50|53|56|21|100|144|161|150|136|83|142|206|289|270|315|244|236|201|74|112|24|||||||||||||||||||||||||
2024-07-10 11:59:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:09|CS.D.USDNOK.MINI.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|107130.6|33|0.02334|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-09|0.04716|0.04713|0.04709|0.04711|0.04712|0.04713|0.04387|0.03773|0.03295|0.0372|0.0461|0.02679|0.02655|0.02746|0.03915|0.04008|0.04712|0.04716|0.04714|0.04715|0.059|0.18885|0.18622|0.13824|12|15|9|6|5|9|19|24|21|18|18|21|24|27|43|32|14|16|12|8|13|1|11|13|0.00177|0.00265|0.00151|0.00124|0.00089|0.00146|0.00335|0.00481|0.00366|0.00341|0.0028|0.0036|0.00383|0.00456|0.00946|0.00522|0.00215|0.00265|0.00167|0.00134|0.00271|0.00142|0.0043|0.00365|-0.00224|-0.00289|-0.00151|-0.00124|-0.0011|-0.0019|-0.0035|-0.00471|-0.0036|-0.00322|-0.00302|-0.00306|-0.0046|-0.00501|-0.00888|-0.00444|-0.00264|-0.00254|-0.00161|-0.00115|-0.00386||-0.00386|-0.0034|358|357|358|350|350|357|360|360|360|360|360|360|360|360|360|360|360|360|357|358|353|9|315|358|||||||||||||||||||||||||
2024-07-10 11:59:10|CS.D.CFDSILVER.CFM.IP|705|2024-07-10 10:00:50|2024-07-10 11:59:10|3103.5|9|0.08832|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-09|0.09486|0.09526|0.0948|0.0967|0.09657|0.09656|0.09491|0.07425|0.06764|0.06958|0.06862|0.07411|0.07367|0.07383|0.08045|0.07729|0.06899|0.06592|0.06568|0.06698|0.07345||0.09745|0.09038|8|19|15|12|7|12|17|10|9|9|8|10|19|32|38|31|20|12|8|6|3||2|2|0.00966|0.02053|0.01455|0.01253|0.00814|0.01366|0.01606|0.01114|0.01123|0.01277|0.01181|0.01384|0.01683|0.02344|0.03122|0.02497|0.01592|0.01176|0.0104|0.00904|0.00781||0.00823|0.00772|-0.01116|-0.01825|-0.01435|-0.01208|-0.00823|-0.01348|-0.01548|-0.01455|-0.01085|-0.0105|-0.01002|-0.01313|-0.01918|-0.02318|-0.03311|-0.02781|-0.01606|-0.01324|-0.00974|-0.00891|-0.00758||-0.00885|-0.00778|350|360|360|357|342|358|360|359|357|356|355|359|360|360|360|360|360|359|349|334|275|140|213|||||||||||||||||||||||||
2024-07-10 11:59:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:11|CC.D.NG.UME.IP|507|2024-07-10 10:00:50|2024-07-10 11:59:00||7.8|0.08731|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-09|0.12568|0.12543|0.12567|0.12592|0.12606|0.12629|0.12629|0.12626|0.12627|0.12634|0.12692|0.12743|0.12419|0.12386|0.12484|0.1245|0.12532|0.12566|0.12723|0.12758|0.12739||0.12965|0.12728|6|8|6|13|4|4|6|15|8|12|10|18|33|46|28|24|23|22|51|13|6||6|10|0.05583|0.05579|0.05123||0.04201|0.05618|0.04212|0.04914|0.04211|0.05897|0.04234|0.07364|0.07913|0.06794|0.05891|0.05275|0.04806|0.04716|0.04529|0.04255|0.05093||0.05661|0.04951|-0.04648|-0.05849|-0.0419|-0.04897|-0.04799|-0.05142|-0.0421|-0.04912|-0.04207|-0.04212|-0.06653|-0.05582|-0.0627|-0.06902|-0.04695|-0.04997|-0.04816|-0.04594|-0.05156|-0.04252|-0.04669||-0.04774|-0.04772|46|45|29|20|47|47|49|59|69|63|83|190|332|286|219|189|164|165|197|96|86|54|35|||||||||||||||||||||||||
2024-07-10 11:59:11|CS.D.USDSEK.MINI.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|105358.2|29|0.02373|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-09|0.04852|0.04825|0.04723|0.04723|0.04725|0.04727|0.04291|0.03266|0.03201|0.03296|0.04166|0.03501|0.03301|0.0357|0.03027|0.03653|0.04739|0.0474|0.0474|0.04733|1.4555|0.10997|0.11|0.09597|19|16|8|9|3|4|14|21|20|14|16|16|21|24|39|27|8|7|6|5|5|4|4|5|0.00331|0.00351|0.00202|0.00183|0.0013|0.00168|0.00322|0.00462|0.00414|0.00367|0.00351|0.00388|0.00363|0.00394|0.00805|0.00466|0.00228|0.00204|0.00171|0.00204|0.00331|0.00132|0.00455|0.00344|-0.00308|-0.00355|-0.00219|-0.00221|-0.00138|-0.00193|-0.00385|-0.00456|-0.00456|-0.00372|-0.00357|-0.00361|-0.00427|-0.00522|-0.00699|-0.0045|-0.00253|-0.00228|-0.00146|-0.00141|-0.0035|-0.00151|-0.00432|-0.00412|349|357|337|338|284|294|360|360|360|360|356|359|360|360|360|359|345|340|333|323|286|293|279|284|||||||||||||||||||||||||
2024-07-10 11:59:11|CC.D.CC.UME.IP|387|2024-07-10 10:00:50|2024-07-10 11:59:00|7796.6|1.1|0.14732|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-09|||||||||0.15804|0.15973|0.16126|0.16259|0.16122|0.1557|0.1578|0.1482|0.13429|0.13512|||||||||||||||4|0|0|0|2|2|2|7|2|1|||||||||||||||0.07696|0.03399|0.03816|0.05061|0.06944|0.05661|0.04835|0.07033|0.03976|0.03116|||||||||||||||-0.07432|-0.03795|-0.03162|-0.03197|-0.07863|-0.05075|-0.04768|-0.05821|-0.04506|-0.04286|||||||79|290|232|233|302|309|312|340|326|153|||||||||||||||||||||||||
2024-07-10 11:59:12|CS.D.NICKEL.MINI.IP|107|2024-07-10 10:01:40|2024-07-10 11:58:50|17098|1.1|0.35135|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-09||||||||0.34637|0.34722|0.34746|0.34792|0.3482|0.34796|0.34816|0.34966|0.35042|0.35055|0.35084||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0501|0.03471|||0.02708|0.04256|0.0258|0.03935|0.04872|0.04969|||||||||||||||-0.036|-0.04338|-0.04058|||-0.04347|-0.04252|-0.03702|-0.0394|-0.03503||||||||80|56|33|31|53|65|90|118|72|69|15|||||||||||||||||||||||||
2024-07-10 11:59:12|CS.D.USDSGD.MINI.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|13490|2|0.02595|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-09|0.02045|0.01722|0.01921|0.02206|0.01913|0.02091|0.01822|0.02004|0.02222|0.02231|0.0217|0.02571|0.02581|0.02462|0.02579|0.02521|0.02591|0.02592|0.02592|0.02592|0.02892|1.63171|7.86953|0.02579|4|5|5|4|3|4|5|5|4|4|4|5|5|5|10|6|4|4|3|3|3|5|4|2|0.00246|0.00252|0.00201|0.00263|0.00191|0.00287|0.00248|0.00203|0.00196|0.00226|0.00167|0.00136|0.00142|0.00186|0.00362|0.00204|0.00148|0.00126|0.00086|0.00102|0.00134|0.00182|0.00174|0.00103|-0.00227|-0.00223|-0.00236|-0.00266|-0.0021|-0.00251|-0.00238|-0.00226|-0.00174|-0.00214|-0.00167|-0.00133|-0.0016|-0.00224|-0.00342|-0.00254|-0.00146|-0.00154|-0.001|-0.00087|-0.00166|-0.00177|-0.00229|-0.00102|312|323|323|273|255|277|307|313|309|292|258|328|324|333|356|350|321|299|235|202|172|261|268|176|||||||||||||||||||||||||
2024-07-10 11:59:13|CC.D.RB.UME.IP|631|2024-07-10 10:01:00|2024-07-10 11:59:10|24947|1|0.08081|2024-07-09|0.07899|14|0.163002|9|-0.150943|22|2024-07-09|0.09073|0.08686|0.08719|0.11784|0.08609|0.08033|0.08507|0.08353|0.08232|0.07994|0.07934|0.07931|0.07945|0.07928|0.07899|0.0791|0.07962|0.07924|0.0795|0.07966|0.09113||0.14256|0.0937|1|0|0|0|0|1|1|1|2|2|2|2|3|9|15|14|9|10|20|3|2||0|2|0.01516|0.0155|0.01224|0.02472|0.01376|0.01179|0.0101|0.01354|0.01612|0.01089|0.00884|0.01032|0.01607|0.01937|0.01847|0.02181|0.01835|0.01537|0.01463|0.00764|0.02066||0.02455|0.0096|-0.01049|-0.00982|-0.01147|-0.01636|-0.00854|-0.00917|-0.01169|-0.0135|-0.01242|-0.01177|-0.00916|-0.00933|-0.01677|-0.02095|-0.01726|-0.02239|-0.01982|-0.01308|-0.01758|-0.00741|-0.01399||-0.02703|-0.01055|173|231|225|178|119|261|288|319|338|332|279|310|347|357|358|360|356|352|339|259|248|110|97|||||||||||||||||||||||||
2024-07-10 11:59:13|CS.D.USDZAR.MINI.IP|3|2024-07-10 11:58:50|2024-07-10 11:59:10|180510.7|3.7|0.04986|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-09|0.07184|0.07091|0.07172|0.07143|0.07135|0.05607|0.05003|0.05117|0.04975|0.04967|0.04968|0.04973|0.04947|0.04959|0.04978|0.04959|0.04994|0.04963|0.05188|0.06588|0.08118|0.18871|0.18863|0.79693|5|9|9|5|3|10|13|21|15|15|12|14|18|18|22|23|12|9|6|5|5|2|2|3|0.00263|0.0041|0.00246|0.00285|0.0016|0.00383|0.00614|0.009|0.00519|0.00443|0.00313|0.00638|0.00726|0.00507|0.00845|0.00864|0.00262|0.00225|0.00156|0.00158|0.00355|0.00367|0.00874|0.00736|-0.00218|-0.00295|-0.00285|-0.00255|-0.00142|-0.00431|-0.00597|-0.01081|-0.00492|-0.00433|-0.00354|-0.00534|-0.00738|-0.00627|-0.0081|-0.0087|-0.00274|-0.00214|-0.00175|-0.00161|-0.00466|-0.0039|-0.00948|-0.00694|309|322|329|297|289|338|360|360|359|359|356|357|359|360|360|360|357|352|341|316|235|195|240|294|||||||||||||||||||||||||
2024-07-10 11:59:13|CC.D.CT.UME.IP|252|2024-07-10 10:01:00|2024-07-10 11:59:00|7089.5|1.6|0.19341|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-09||0.2108|0.2104|0.21033|0.21016|0.21004|0.21027|0.21078|0.21078|0.21119|0.21103|0.21103|0.21168|0.21186|0.21158|0.21182|0.21168|0.21188|0.21223|||||||2|1|1|1|1|1|2|2|1|2|1|3|4|4|3|4|5|16|||||||0.02896|0.0123|0.01045|0.01461|0.02079|0.01429|0.01623|0.01559|0.01535|0.01116|0.01027|0.01422|0.01673|0.01744|0.01365|0.01576|0.01202|0.01155|||||||-0.02714|-0.01373|-0.00631|-0.00721|-0.01112|-0.01002|-0.0165|-0.01236|-0.01484|-0.01287|-0.00935|-0.01469|-0.01611|-0.01954|-0.0108|-0.01378|-0.01331|-0.01469||||||99|55|39|31|95|97|109|135|108|110|96|229|276|279|232|229|230|91|||||||||||||||||||||||||
2024-07-10 11:59:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:14|CS.D.ALUMINIUM.MINI.IP|2|2024-07-10 11:59:00|2024-07-10 11:59:10|2485.8|3|0.24136|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-09|0.2374|0.23754|0.23799|0.23773|0.23783|0.23745|0.23722|0.23729|0.23742|0.23744|0.23775|0.23785|0.23775|0.23795|0.23897|0.24045|0.24045|0.26231|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.02152|0.01785|0.0112|0.01228|0.01189|0.01243|0.01466|0.01582|0.01429|0.01514|0.01264|0.01525|0.01284|0.01466|0.01667|0.01741|0.01148|0.01042|||||||-0.01672|-0.01393|-0.01452|-0.01249|-0.01359|-0.01289|-0.01638|-0.01663|-0.01361|-0.01256|-0.01081|-0.01368|-0.01277|-0.01459|-0.01889|-0.02593|-0.01341|-0.01859|||||||81|250|192|147|56|168|218|211|202|138|105|147|149|230|287|271|184|99|||||||||||||||||||||||||
2024-07-10 11:59:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:15|CC.D.SB.UME.IP|319|2024-07-10 10:01:00|2024-07-10 11:59:10|1984.3|5.3|0.11325|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-09||||||||0.1484|0.14964|0.15025|0.15041|0.1503|0.15038|0.15065|0.15145|0.15209|0.15217|||||||||||||||9|10|10|7|13|17|37|24|22|47|||||||||||||||0.04347|0.02906|0.01378|0.01972|0.03201|0.03527|0.02867|0.02668|0.02597|0.03257|||||||||||||||-0.04598|-0.03491|-0.03096|-0.02349|-0.02505|-0.03666|-0.03481|-0.034|-0.03284|-0.02945||||||||114|182|84|86|72|128|130|128|167|176|||||||||||||||||||||||||
2024-07-10 11:59:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:15|CC.D.W.UME.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|573.1|2|0.10469|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-09|0.10429|0.10358|0.10367|0.10379|0.10372|0.10358|0.10366|0.10346|0.10369|0.10418|0.104|0.10412|0.10385|0.10321|0.1034|0.10336|0.10321|0.10355|0.10393||||||6|2|2|3|3|2|18|3|7|5|2|2|4|29|13|17|16|14|41||||||0.02901|0.02266|0.02305|0.0173|0.01729|0.01727|0.02305|0.02587|0.02285|0.02778|0.02204|0.02279|0.02436|0.052|0.03466|0.02872|0.03479|0.02794|0.03341||||||-0.02543|-0.02177||-0.0173|-0.01728|-0.01859|-0.02592|-0.02664|-0.03191|-0.02778|-0.01906|-0.0267|-0.02594|-0.04379|-0.03303|-0.03136|-0.02439|-0.02271|-0.03723||||||146|105|34|45|36|77|71|101|127|138|87|106|124|157|262|217|188|164|61|||||||||||||||||||||||||
2024-07-10 11:59:16|CC.D.KC.UME.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|24685.1|2|0.08102|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-09|||||||||0.09211|0.08449|0.08934|0.09127|0.08386|0.08246|0.08178|0.08303|0.0803|0.08388|||||||||||||||7|7|7|4|8|12|16|10|16|12|||||||||||||||0.03293|0.03023|0.02712|0.02523|0.02637|0.02899|0.03214|0.02749|0.02582|0.01975|||||||||||||||-0.0284|-0.01764|-0.02705|-0.02205|-0.02728|-0.02854|-0.03469|-0.02446|-0.02937|-0.02383|||||||226|217|281|276|325|341|349|330|311|144|||||||||||||||||||||||||
2024-07-10 11:59:16|CC.D.LCO.UME.IP|669|2024-07-10 10:01:00|2024-07-10 11:59:10|8416.9|33.3|1.07837|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-09|5.65967|5.07719|3.04659|2.95392|9.03388|3.23153|3.2086|0.68194|0.03458|1.01131|1.78275|1.37741|0.93877|0.03549|0.31234|0.03473|0.32076|0.03515|1.53198|2.63246|2.85508|0.08197|||4|2|3|9|2|9|16|41|90|40|25|30|35|59|69|167|65|44|65|14|9|5|||0.00824|0.00755|0.00569|0.00745|0.01232|0.00801|0.00912|0.00983|0.01085|0.01277|0.0099|0.00933|0.01307|0.0162|0.01604|0.02368|0.01651|0.01411|0.01441|0.007|0.01445|0.00898|||-0.00727|-0.00668|-0.00692|-0.0069|-0.00685|-0.00837|-0.00855|-0.01122|-0.01078|-0.00968|-0.00803|-0.00896|-0.01247|-0.01666|-0.01534|-0.01967|-0.01531|-0.01188|-0.01388|-0.00796|-0.0109|-0.01931|||160|238|166|137|100|219|252|309|335|307|286|298|332|354|360|359|350|346|334|231|213|65|||||||||||||||||||||||||
2024-07-10 11:59:17|CS.D.COPPER.MINI.IP|1|2024-07-10 11:59:10|2024-07-10 11:59:10|9860.6|6|0.10141|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-09|0.10591|0.10249|0.10094|0.10453|0.10076|0.10381|0.10057|0.1006|0.10064|0.10067|0.10071|0.10076|0.10083|0.10089|0.101|0.10181|0.10136|0.10441|||||||3|9|7|6|2|7|8|6|5|4|4|5|7|11|14|14|5|3|||||||0.00826|0.01428|0.01035|0.0113|0.00586|0.01047|0.01044|0.01028|0.01145|0.00852|0.0079|0.00849|0.01008|0.01248|0.01448|0.01469|0.00848|0.00681|||||||-0.01024|-0.01189|-0.0105|-0.00984|-0.00722|-0.00935|-0.01183|-0.01336|-0.01195|-0.00884|-0.00856|-0.00896|-0.01128|-0.01241|-0.01603|-0.01639|-0.00795|-0.00757|||||||241|356|337|302|215|314|352|333|331|320|323|338|352|360|360|357|337|236|||||||||||||||||||||||||
2024-07-10 11:59:17|CC.D.CL.UME.IP|685|2024-07-10 10:01:00|2024-07-10 11:59:10|8072.6|18.9|0.17973|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-09|0.03607|0.86919|1.33981|4.72238|0.03555|0.03628|2.29065|0.03609|0.33379|0.33391|0.03602|0.3463|0.03608|0.03559|0.31616|0.03564|0.03601|0.03589|0.03608|0.03554|0.86805||0.83142|3.09798|6|4|6|4|4|6|7|17|26|18|12|20|49|63|65|118|66|71|80|18|12||5|4|0.00748|0.00686|0.00657|0.00677|0.00883|0.00853|0.00945|0.01005|0.01167|0.01229|0.0093|0.00986|0.01521|0.01774|0.01733|0.02313|0.017|0.01564|0.01427|0.008|0.01259||0.00744|0.00684|-0.0055|-0.00632|-0.00568|-0.00608|-0.00548|-0.00671|-0.00699|-0.01216|-0.01211|-0.01072|-0.00906|-0.00876|-0.01357|-0.0177|-0.0145|-0.0213|-0.01603|-0.01337|-0.01594|-0.00747|-0.00935||-0.00916|-0.00628|167|240|230|192|119|256|266|328|336|336|306|322|339|357|356|359|354|352|339|229|241|126|98|||||||||||||||||||||||||
2024-07-10 11:59:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:18|CC.D.C.UME.IP|0|none|||0|0|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-09|0.15123|0.15138|0.15139|0.15145|0.1514|0.15136|0.15123|0.15114|0.15148|0.15164|0.15145|0.15149|0.15106|0.15013|0.15054|0.15003|0.15049|0.15081|0.15115||||||47|20|18|11|9|6|8|8|28|9|14|13|32|66|62|60|44|58|141||||||0.03995|0.02524|0.03786|0.03367|0.05049||0.04035|0.0252|0.03782|0.03539|0.03786|0.04134|0.03292|0.04488|0.03763|0.03637|0.03179|0.03909|0.0252||||||-0.04535|-0.03783|-0.02523||-0.02524||-0.02521|-0.02518|-0.04591|-0.02889|-0.03154|-0.03198|-0.03235|-0.04628|-0.03604|-0.0443|-0.03687|-0.03546|-0.04199||||||55|37|7|6|9|3|22|36|54|72|53|72|60|91|129|98|72|94|31|||||||||||||||||||||||||
2024-07-10 11:59:18|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-09|0.3015|2|0.136529|9|-0.157745|2|2024-07-09|||0.3015|0.30344|0.3036||0.30365|0.30437|0.30442|0.30399||||0.30436|0.3059|0.30698|||||||||||10|3|2||5|3|3|5||||1|0|2|||||||||||0.02125|0.02206|0.01687||0.02063|0.01951|0.01827|0.02104||||0.01802|0.01488|0.01589|||||||||||-0.03198|-0.0216|-0.01304||-0.01985|-0.01592|-0.01555|-0.01911||||-0.02221|-0.0164|-0.01398|||||||||160|209|49|145|173|184|182|299|276|115|||||||||||||||||||||||||
2024-07-10 11:59:18|CC.D.SM.UME.IP|314|2024-07-10 10:01:00|2024-07-10 11:58:40|33317|1.7|0.11611|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-09|0.11829|0.11844|0.1185|0.11859|0.11862|0.11865|0.11867|0.11868|0.11889|0.11929|0.11934|0.11929|0.11875|0.11879|0.11951|0.11972|0.12012|0.12004|0.11999||||||1|1|1|1|1|1|1|1|3|3|2|3|4|8|19|11|10|7|28||||||0.01684|0.01246|0.00785|0.01059|0.01097|0.01362|0.00882|0.00982|0.01186|0.01176|0.01344|0.01339|0.01974|0.03259|0.02482|0.01981|0.0177|0.01581|0.01323||||||-0.01483|-0.01189|-0.00977|-0.01003|-0.00793|-0.01062|-0.00795|-0.01233|-0.01086|-0.01319|-0.01126|-0.01372|-0.01384|-0.03419|-0.027|-0.02068|-0.0156|-0.01527|-0.01878||||||180|191|164|146|74|99|139|150|136|171|144|201|188|176|341|294|301|295|98|||||||||||||||||||||||||
2024-07-10 11:59:19|CC.D.BO.UME.IP|344|2024-07-10 10:01:00|2024-07-10 11:59:10|4693.8|1.3|0.1254|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-09|0.12315|0.12364|0.1239|0.12415|0.12422|0.12417|0.12415|0.12403|0.12427|0.12475|0.12476|0.12487|0.12503|0.12509|0.12661|0.12741|0.12763|0.12783|0.12807||||||1|1|4|2|1|4|1|3|1|2|1|2|5|20|17|8|7|7|24||||||0.01638|0.01405|0.01327|0.01346|0.00864|0.01424|0.01082|0.01353|0.01044|0.01267|0.00968|0.01132|0.01324|0.04031|0.02534|0.01681|0.01998|0.01483|0.0213||||||-0.01475|-0.0144|-0.01802|-0.01527|-0.01562|-0.01242|-0.01135|-0.01209|-0.01239|-0.01289|-0.00909|-0.01137|-0.01507|-0.03922|-0.02904|-0.01897|-0.01824|-0.01716|-0.02361||||||188|260|265|217|90|129|228|188|220|226|172|209|201|179|349|319|328|320|111|||||||||||||||||||||||||
2024-07-10 11:59:19|CS.D.CFEGOLD.CFE.IP|1|2024-07-10 11:59:10|2024-07-10 11:59:10|2378.13|23|0.01261|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-09|0.01657|0.01935|0.01918|0.01876|0.01841|0.01935|0.01758|0.01544|0.01528|0.01507|0.01544|0.01476|0.0142|0.01471|0.01529|0.01455|0.01467|0.01537|0.01441|0.01347|0.01493||0.02085|0.02007|14|22|20|16|14|17|22|22|20|19|18|22|30|42|48|43|32|25|20|15|8||2|6|0.00489|0.00599|0.00557|0.00508|0.00455|0.00437|0.00477|0.0043|0.00513|0.00535|0.0045|0.00553|0.00727|0.01074|0.01437|0.01121|0.00728|0.00711|0.00527|0.00388|0.00309||0.00245|0.00282|-0.00495|-0.00599|-0.00557|-0.00439|-0.00467|-0.00523|-0.00471|-0.00563|-0.005|-0.00506|-0.00425|-0.00522|-0.00663|-0.0096|-0.01575|-0.01094|-0.00667|-0.00625|-0.00483|-0.0038|-0.00315||-0.00282|-0.0027|359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|191|308|||||||||||||||||||||||||
2024-07-10 11:59:20|CC.D.S.UME.IP|273|2024-07-10 10:01:00|2024-07-10 11:59:10|1079.8|6.4|0.06723|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-09|0.10908|0.10923|0.10931|0.10957|0.1096|0.1095|0.10949|0.10943|0.10956|0.10971|0.10953|0.10954|0.10937|0.10944|0.10996|0.11031|0.11053|0.11078|0.11096||||||10|8|10|7|7|12|6|11|9|9|13|6|16|54|45|35|35|38|93||||||0.02121|0.01411|0.0123|0.01112|0.01523|0.01327|0.01342|0.01486|0.01174|0.01291|0.01404|0.01153|0.01501|0.02491|0.01917|0.01477|0.01419|0.01819|0.02013||||||-0.0163|-0.01266|-0.01321|-0.01389|-0.01015|-0.01664|-0.00912|-0.01173|-0.01285|-0.01554|-0.01597|-0.01341|-0.01782|-0.0275|-0.01575|-0.01942|-0.01497|-0.01512|-0.01798||||||118|187|101|111|26|88|148|93|125|97|80|126|114|157|303|264|281|220|70|||||||||||||||||||||||||
2024-07-10 11:59:20|CC.D.HO.UME.IP|1|2024-07-10 11:59:10|2024-07-10 11:59:10|25230|8|0.07927|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-09|0.07748|0.07752|0.07764|0.07761|0.07762|0.07745|0.07733|0.07764|0.07789|0.07799|0.07796|0.07797|0.07803|0.07809|0.07803|0.0782|0.07879|0.07847|0.07891|0.07904|0.07899||0.07904|0.0791|0|0|0|0|0|1|1|1|1|1|1|2|6|9|12|13|9|7|26|2|2||1|0|0.00636|0.00529|0.00589|0.00644|0.00733|0.00908|0.00788|0.01071|0.01126|0.01211|0.00919|0.01095|0.01505|0.02025|0.02011|0.02609|0.01877|0.0159|0.01523|0.00581|0.0122||0.01087|0.00575|-0.0053|-0.00629|-0.00619|-0.0059|-0.00635|-0.00781|-0.00923|-0.01219|-0.01109|-0.01016|-0.01005|-0.00936|-0.01555|-0.02084|-0.01796|-0.02307|-0.01779|-0.01283|-0.01704|-0.00623|-0.01051||-0.01518|-0.00692|174|233|205|177|130|223|290|316|342|333|289|322|348|359|357|360|356|355|340|262|235|104|60|||||||||||||||||||||||||
2024-07-10 11:59:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:21|CC.D.HG.UME.IP|1|2024-07-10 11:59:10|2024-07-10 11:59:10|45932.5|2|0.04354|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-09|0.04337|0.04332|0.04339|0.04332|0.04327|0.04318|0.04316|0.04318|0.04324|0.04327|0.04331|0.04333|0.04339|0.04341|0.04345|0.04376|0.04369|0.04367|0.04369|0.04365|0.04365||0.0437|0.04368|3|5|4|3|1|4|3|4|4|4|4|5|13|13|13|19|12|4|2|2|1||3|1|0.00777|0.01208|0.00974|0.01139|0.00611|0.01014|0.01033|0.01061|0.01131|0.00823|0.00708|0.00835|0.01048|0.01421|0.01797|0.01687|0.00955|0.00629|0.00407|0.00423|0.0037||0.00685|0.00561|-0.00586|-0.01141|-0.01011|-0.01017|-0.00517|-0.01004|-0.01142|-0.01242|-0.0098|-0.00964|-0.00727|-0.00845|-0.01256|-0.01423|-0.0188|-0.01902|-0.0087|-0.00587|-0.00455|-0.00411|-0.00255||-0.00775|-0.00427|243|349|340|298|216|311|355|328|322|317|316|328|352|359|360|360|346|287|208|160|114|77|115|||||||||||||||||||||||||
2024-07-10 11:59:21|CS.D.PLAT.CFM.IP|477|2024-07-10 10:01:10|2024-07-10 11:58:40|996.1|1.9|0.50353|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-09|0.49749|0.49731|0.4975|0.49697|0.49577|0.49555|0.49644|0.47965|0.48909|0.49851|0.50008|0.50172|0.5039|0.486|0.50622|0.50876|0.50737|0.50716|0.50758|0.50739|0.50695||0.50652|0.50626|2|2|2|2|1|2|2|2|2|2|2|2|3|4|6|4|2|2|2|1|1||1|1|0.01075|0.01758|0.01361|0.01228|0.0119|0.01305|0.01483|0.02012|0.02104|0.0209|0.01773|0.02025|0.02411|0.03236|0.02465|0.02264|0.01691|0.01369|0.01196|0.01353|0.01464||0.01013|0.01238|-0.01402|-0.01613|-0.01345|-0.01292|-0.01058|-0.01391|-0.01563|-0.01771|-0.02999|-0.01678|-0.01524|-0.01646|-0.02007|-0.02763|-0.02745|-0.01827|-0.01464|-0.01304|-0.01137|-0.01218|-0.01647||-0.01736|-0.02631|176|267|239|201|117|220|268|242|212|240|218|247|330|347|354|330|269|226|172|111|96|87|89|||||||||||||||||||||||||
2024-07-10 11:59:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-09||0.5493|0.55508|0.55371||0.55005|0.54756|||||||0.54887|0.55273|||||||||||127|293|264||313|186|||||||215|174|||||||||||0.03322|0.03544|0.04185||0.04592|0.03578|||||||0.03095|0.02696|||||||||||-0.03269|-0.0444|-0.03807||-0.03476|-0.02657|||||||-0.02987|-0.03026||||||||||186|199|146|116|189|148|177|||||||||||||||||||||||||
2024-07-10 11:59:22|CS.D.ZINC.MINI.IP|385|2024-07-10 10:01:20|2024-07-10 11:59:10|2924.1|2.2|0.20546|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-09|0.2037|0.20332|0.20388|0.20383|0.20403|0.20374|0.20317|0.20295|0.20378|0.20382|0.20432|0.20487|0.20461|0.20433|0.20409|0.20499|0.20479|0.24009|||||||2|4|3|3|2|5|3|3|3|2|2|2|3|4|5|4|2|1|||||||0.02143|0.01988|0.01724|0.02082|0.01268|0.0195|0.01832|0.01949|0.01577|0.01258|0.01198|0.01561|0.01421|0.02065|0.02102|0.01777|0.01404|0.01777|||||||-0.01487|-0.01837|-0.01783|-0.01943|-0.01275|-0.0183|-0.01696|-0.02214|-0.02046|-0.01346|-0.01398|-0.02321|-0.01583|-0.01939|-0.02348|-0.01957|-0.01394|-0.00757|||||||149|319|260|192|123|222|284|230|231|212|144|215|250|323|327|312|140|61|||||||||||||||||||||||||
2024-07-10 11:59:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:23|CS.D.LEAD.MINI.IP|1|2024-07-10 11:59:20|2024-07-10 11:59:20|2187.6|2|0.27427|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-09|0.26901|0.26951|0.27023|0.27005|0.27016|0.26963|0.26913|0.27003|0.27104|0.27132|0.27161|0.27186|0.27155|0.27126|0.27235|0.274|0.27365|0.31541|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.0213|0.01904|0.01577|0.01819|0.01801|0.02137|0.01825|0.02467|0.01837|0.01313|0.02104|0.01915|0.02094|0.02096|0.02118|0.02507|0.0189|0.01499|||||||-0.01874|-0.01716|-0.01531|-0.01773|-0.01351|-0.01568|-0.01678|-0.02537|-0.01992|-0.01475|-0.01609|-0.02733|-0.01644|-0.01933|-0.01839|-0.02676|-0.01881|-0.01673|||||||59|217|168|147|56|146|172|176|153|102|93|132|146|233|252|265|82|28|||||||||||||||||||||||||
2024-07-10 11:59:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-09||||||||||||||0.79227|0.79379|0.79533|0.79487|0.79453|0.79944|0.80035||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01883|0.0138|0.00994|0.00833|0.02095|0.01257|0.01736||||||||||||||||||-0.01678|-0.01657|-0.00918|-0.00795|-0.03477|-0.01371|-0.01275|||||105|246|179|117|165|120|137|||||||||||||||||||||||||
2024-07-10 11:59:24|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-09||||||||||||||0.16701|0.16731|0.16764|0.16914|0.16959|0.16983|||||||||||||||||||18|11|10|11|14|44|||||||||||||||||||0.04196|0.02739|0.02567|0.02631|0.02182|0.01888|||||||||||||||||||-0.04384|-0.02789|-0.02633|-0.0286|-0.02248|-0.02264||||||173|294|277|287|256|16|||||||||||||||||||||||||
2024-07-10 11:59:24|KB.D.BANKS.CASH.IP|370|2024-07-10 10:01:30|2024-07-10 11:59:00|4264.17|0|0|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.0128|0.00855|0.01033|0.00781|0.00864|0.00934|0.00984|0.00614||||||||||||||||-0.01343|-0.00967|-0.01087|-0.01149|-0.00839|-0.01091|-0.01008|-0.00885|-0.0058|||||||||244|228|236|236|194|214|273|302|155|||||||||||||||||||||||||
2024-07-10 11:59:24|CC.D.LC.UME.IP|0|none|||0|0|2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-09||||||||||||||0.06471|0.06456|0.06466|0.06543|0.06553|0.06553|||||||||||||||||||16|9|8|21|17|27|||||||||||||||||||0.01961|0.01095|0.00988|0.02207|0.01126|0.01206|||||||||||||||||||-0.0165|-0.01154|-0.01023|-0.03043|-0.00973|-0.00941||||||176|326|309|348|315|29|||||||||||||||||||||||||
2024-07-10 11:59:25|KB.D.AERO.CASH.IP|253|2024-07-10 10:01:10|2024-07-10 11:59:10|10945.22|0|0|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01533|0.01457|0.01151|0.01446|0.01014|0.01509|0.01325|0.01296||||||||||||||||-0.01392|-0.01352|-0.01482|-0.01119|-0.01348|-0.0114|-0.0154|-0.01235|-0.01398|||||||||131|139|140|121|122|146|177|224|132|||||||||||||||||||||||||
2024-07-10 11:59:25|EN.D.LGO.FWM1.IP|2|2024-07-10 11:59:10|2024-07-10 11:59:20|771.1|9.5|0.12966|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-09|0.12745|0.12749|0.12767|0.12765|0.12765|0.12744|0.12722|0.12769|0.1281|0.1283|0.1282|0.12816|0.12818|0.12823|0.12801|0.12831|0.12922|0.12865|0.1293|0.12951|0.12939|0.38771|||8|1|0|1|2|25|22|48|68|40|20|21|33|33|69|85|22|26|21|7|2|43|||0.0204|0.01913|0.01964|0.02074|0.03404|0.01833|0.01909|0.01967|0.02203|0.02318|0.02098|0.01729|0.02081|0.0238|0.02302|0.03111|0.02445|0.02069|0.02402|0.01813|0.02176|0.04656|||-0.01274|-0.01912|-0.02128|-0.02127|-0.01914|-0.01847|-0.0189|-0.02256|-0.02373|-0.02199|-0.02326|-0.0205|-0.02421|-0.02697|-0.02452|-0.03016|-0.02304|-0.02387|-0.02763|-0.01648|-0.01881|-0.03447|||46|50|53|56|21|100|144|161|150|136|83|142|206|289|270|315|244|236|201|74|112|24|||||||||||||||||||||||||
2024-07-10 11:59:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:27|CS.D.CFDSILVER.CFM.IP|1|2024-07-10 11:59:20|2024-07-10 11:59:20|3103.7|8|0.09666|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-09|0.09486|0.09526|0.0948|0.0967|0.09657|0.09656|0.09491|0.07425|0.06764|0.06958|0.06862|0.07411|0.07367|0.07383|0.08045|0.07729|0.06899|0.06592|0.06568|0.06698|0.07345||0.09745|0.09038|8|19|15|12|7|12|17|10|9|9|8|10|19|32|38|31|20|12|8|6|3||2|2|0.00966|0.02053|0.01455|0.01253|0.00814|0.01366|0.01606|0.01114|0.01123|0.01277|0.01181|0.01384|0.01683|0.02344|0.03122|0.02497|0.01592|0.01176|0.0104|0.00904|0.00781||0.00823|0.00772|-0.01116|-0.01825|-0.01435|-0.01208|-0.00823|-0.01348|-0.01548|-0.01455|-0.01085|-0.0105|-0.01002|-0.01313|-0.01918|-0.02318|-0.03311|-0.02781|-0.01606|-0.01324|-0.00974|-0.00891|-0.00758||-0.00885|-0.00778|350|360|360|357|342|358|360|359|357|356|355|359|360|360|360|360|360|359|349|334|275|140|213|||||||||||||||||||||||||
2024-07-10 11:59:27|CC.D.NG.UME.IP|2|2024-07-10 11:59:10|2024-07-10 11:59:20|2359|16|0.12715|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-09|0.12568|0.12543|0.12567|0.12592|0.12606|0.12629|0.12629|0.12626|0.12627|0.12634|0.12692|0.12743|0.12419|0.12386|0.12484|0.1245|0.12532|0.12566|0.12723|0.12758|0.12739||0.12965|0.12728|6|8|6|13|4|4|6|15|8|12|10|18|33|46|28|24|23|22|51|13|6||6|10|0.05583|0.05579|0.05123||0.04201|0.05618|0.04212|0.04914|0.04211|0.05897|0.04234|0.07364|0.07913|0.06794|0.05891|0.05275|0.04806|0.04716|0.04529|0.04255|0.05093||0.05661|0.04951|-0.04648|-0.05849|-0.0419|-0.04897|-0.04799|-0.05142|-0.0421|-0.04912|-0.04207|-0.04212|-0.06653|-0.05582|-0.0627|-0.06902|-0.04695|-0.04997|-0.04816|-0.04594|-0.05156|-0.04252|-0.04669||-0.04774|-0.04772|46|45|29|20|47|47|49|59|69|63|83|190|332|286|219|189|164|165|197|96|86|54|35|||||||||||||||||||||||||
2024-07-10 11:59:28|CC.D.CC.UME.IP|0|none|||0|0|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-09|||||||||0.15804|0.15973|0.16126|0.16259|0.16122|0.1557|0.1578|0.1482|0.13429|0.13512|||||||||||||||4|0|0|0|2|2|2|7|2|1|||||||||||||||0.07696|0.03399|0.03816|0.05061|0.06944|0.05661|0.04835|0.07033|0.03976|0.03116|||||||||||||||-0.07432|-0.03795|-0.03162|-0.03197|-0.07863|-0.05075|-0.04768|-0.05821|-0.04506|-0.04286|||||||79|290|232|233|302|309|312|340|326|153|||||||||||||||||||||||||
2024-07-10 11:59:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-09||||||||0.34637|0.34722|0.34746|0.34792|0.3482|0.34796|0.34816|0.34966|0.35042|0.35055|0.35084||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0501|0.03471|||0.02708|0.04256|0.0258|0.03935|0.04872|0.04969|||||||||||||||-0.036|-0.04338|-0.04058|||-0.04347|-0.04252|-0.03702|-0.0394|-0.03503||||||||80|56|33|31|53|65|90|118|72|69|15|||||||||||||||||||||||||
2024-07-10 11:59:29|KB.D.CHEMS.CASH.IP|93|2024-07-10 10:02:00|2024-07-10 11:59:00|8304.58|0|0|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04596|0.02722|0.01636|||0.01256|0.05157|0.01936|0.01882||||||||||||||||-0.07214|-0.01042||-0.02901|-0.04086|-0.01777|-0.02231|-0.01725|-0.02018|||||||||37|34|38|27|31|46|56|75|46|||||||||||||||||||||||||
2024-07-10 11:59:29|KB.D.BUILD.CASH.IP|62|2024-07-10 10:01:40|2024-07-10 11:58:00|11040.74|0|0|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05059|0.01844|0.02464|0.02259|0.01465|0.00756|0.01435|0.01589|0.01311||||||||||||||||-0.01697|-0.01088|-0.02341|-0.01515|-0.01786|-0.0177|-0.01619|-0.01489|-0.02297|||||||||48|39|48|58|70|69|56|81|63|||||||||||||||||||||||||
2024-07-10 11:59:30|CC.D.RB.UME.IP|1|2024-07-10 11:59:20|2024-07-10 11:59:20|24957|1|0.08014|2024-07-09|0.07899|14|0.163002|9|-0.150943|22|2024-07-09|0.09073|0.08686|0.08719|0.11784|0.08609|0.08033|0.08507|0.08353|0.08232|0.07994|0.07934|0.07931|0.07945|0.07928|0.07899|0.0791|0.07962|0.07924|0.0795|0.07966|0.09113||0.14256|0.0937|1|0|0|0|0|1|1|1|2|2|2|2|3|9|15|14|9|10|20|3|2||0|2|0.01516|0.0155|0.01224|0.02472|0.01376|0.01179|0.0101|0.01354|0.01612|0.01089|0.00884|0.01032|0.01607|0.01937|0.01847|0.02181|0.01835|0.01537|0.01463|0.00764|0.02066||0.02455|0.0096|-0.01049|-0.00982|-0.01147|-0.01636|-0.00854|-0.00917|-0.01169|-0.0135|-0.01242|-0.01177|-0.00916|-0.00933|-0.01677|-0.02095|-0.01726|-0.02239|-0.01982|-0.01308|-0.01758|-0.00741|-0.01399||-0.02703|-0.01055|173|231|225|178|119|261|288|319|338|332|279|310|347|357|358|360|356|352|339|259|248|110|97|||||||||||||||||||||||||
2024-07-10 11:59:31|CC.D.CT.UME.IP|0|none|||0|0|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-09||0.2108|0.2104|0.21033|0.21016|0.21004|0.21027|0.21078|0.21078|0.21119|0.21103|0.21103|0.21168|0.21186|0.21158|0.21182|0.21168|0.21188|0.21223|||||||2|1|1|1|1|1|2|2|1|2|1|3|4|4|3|4|5|16|||||||0.02896|0.0123|0.01045|0.01461|0.02079|0.01429|0.01623|0.01559|0.01535|0.01116|0.01027|0.01422|0.01673|0.01744|0.01365|0.01576|0.01202|0.01155|||||||-0.02714|-0.01373|-0.00631|-0.00721|-0.01112|-0.01002|-0.0165|-0.01236|-0.01484|-0.01287|-0.00935|-0.01469|-0.01611|-0.01954|-0.0108|-0.01378|-0.01331|-0.01469||||||99|55|39|31|95|97|109|135|108|110|96|229|276|279|232|229|230|91|||||||||||||||||||||||||
2024-07-10 11:59:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:32|CC.D.SB.UME.IP|2|2024-07-10 11:59:20|2024-07-10 11:59:30|1984.3|1|0.15117|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-09||||||||0.1484|0.14964|0.15025|0.15041|0.1503|0.15038|0.15065|0.15145|0.15209|0.15217|||||||||||||||9|10|10|7|13|17|37|24|22|47|||||||||||||||0.04347|0.02906|0.01378|0.01972|0.03201|0.03527|0.02867|0.02668|0.02597|0.03257|||||||||||||||-0.04598|-0.03491|-0.03096|-0.02349|-0.02505|-0.03666|-0.03481|-0.034|-0.03284|-0.02945||||||||114|182|84|86|72|128|130|128|167|176|||||||||||||||||||||||||
2024-07-10 11:59:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:33|CC.D.LCO.UME.IP|2|2024-07-10 11:59:20|2024-07-10 11:59:30||2.5|0.01663|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-09|5.65967|5.07719|3.04659|2.95392|9.03388|3.23153|3.2086|0.68194|0.03458|1.01131|1.78275|1.37741|0.93877|0.03549|0.31234|0.03473|0.32076|0.03515|1.53198|2.63246|2.85508|0.08197|||4|2|3|9|2|9|16|41|90|40|25|30|35|59|69|167|65|44|65|14|9|5|||0.00824|0.00755|0.00569|0.00745|0.01232|0.00801|0.00912|0.00983|0.01085|0.01277|0.0099|0.00933|0.01307|0.0162|0.01604|0.02368|0.01651|0.01411|0.01441|0.007|0.01445|0.00898|||-0.00727|-0.00668|-0.00692|-0.0069|-0.00685|-0.00837|-0.00855|-0.01122|-0.01078|-0.00968|-0.00803|-0.00896|-0.01247|-0.01666|-0.01534|-0.01967|-0.01531|-0.01188|-0.01388|-0.00796|-0.0109|-0.01931|||160|238|166|137|100|219|252|309|335|307|286|298|332|354|360|359|350|346|334|231|213|65|||||||||||||||||||||||||
2024-07-10 11:59:34|CC.D.CL.UME.IP|2|2024-07-10 11:59:20|2024-07-10 11:59:30||10.5|0.01734|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-09|0.03607|0.86919|1.33981|4.72238|0.03555|0.03628|2.29065|0.03609|0.33379|0.33391|0.03602|0.3463|0.03608|0.03559|0.31616|0.03564|0.03601|0.03589|0.03608|0.03554|0.86805||0.83142|3.09798|6|4|6|4|4|6|7|17|26|18|12|20|49|63|65|118|66|71|80|18|12||5|4|0.00748|0.00686|0.00657|0.00677|0.00883|0.00853|0.00945|0.01005|0.01167|0.01229|0.0093|0.00986|0.01521|0.01774|0.01733|0.02313|0.017|0.01564|0.01427|0.008|0.01259||0.00744|0.00684|-0.0055|-0.00632|-0.00568|-0.00608|-0.00548|-0.00671|-0.00699|-0.01216|-0.01211|-0.01072|-0.00906|-0.00876|-0.01357|-0.0177|-0.0145|-0.0213|-0.01603|-0.01337|-0.01594|-0.00747|-0.00935||-0.00916|-0.00628|167|240|230|192|119|256|266|328|336|336|306|322|339|357|356|359|354|352|339|229|241|126|98|||||||||||||||||||||||||
2024-07-10 11:59:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:35|CC.D.SM.UME.IP|0|none|||0|0|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-09|0.11829|0.11844|0.1185|0.11859|0.11862|0.11865|0.11867|0.11868|0.11889|0.11929|0.11934|0.11929|0.11875|0.11879|0.11951|0.11972|0.12012|0.12004|0.11999||||||1|1|1|1|1|1|1|1|3|3|2|3|4|8|19|11|10|7|28||||||0.01684|0.01246|0.00785|0.01059|0.01097|0.01362|0.00882|0.00982|0.01186|0.01176|0.01344|0.01339|0.01974|0.03259|0.02482|0.01981|0.0177|0.01581|0.01323||||||-0.01483|-0.01189|-0.00977|-0.01003|-0.00793|-0.01062|-0.00795|-0.01233|-0.01086|-0.01319|-0.01126|-0.01372|-0.01384|-0.03419|-0.027|-0.02068|-0.0156|-0.01527|-0.01878||||||180|191|164|146|74|99|139|150|136|171|144|201|188|176|341|294|301|295|98|||||||||||||||||||||||||
2024-07-10 11:59:36|CC.D.BO.UME.IP|0|none|||0|0|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-09|0.12315|0.12364|0.1239|0.12415|0.12422|0.12417|0.12415|0.12403|0.12427|0.12475|0.12476|0.12487|0.12503|0.12509|0.12661|0.12741|0.12763|0.12783|0.12807||||||1|1|4|2|1|4|1|3|1|2|1|2|5|20|17|8|7|7|24||||||0.01638|0.01405|0.01327|0.01346|0.00864|0.01424|0.01082|0.01353|0.01044|0.01267|0.00968|0.01132|0.01324|0.04031|0.02534|0.01681|0.01998|0.01483|0.0213||||||-0.01475|-0.0144|-0.01802|-0.01527|-0.01562|-0.01242|-0.01135|-0.01209|-0.01239|-0.01289|-0.00909|-0.01137|-0.01507|-0.03922|-0.02904|-0.01897|-0.01824|-0.01716|-0.02361||||||188|260|265|217|90|129|228|188|220|226|172|209|201|179|349|319|328|320|111|||||||||||||||||||||||||
2024-07-10 11:59:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:37|CC.D.S.UME.IP|1|2024-07-10 11:59:30|2024-07-10 11:59:30|1079.8|2|0.11113|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-09|0.10908|0.10923|0.10931|0.10957|0.1096|0.1095|0.10949|0.10943|0.10956|0.10971|0.10953|0.10954|0.10937|0.10944|0.10996|0.11031|0.11053|0.11078|0.11096||||||10|8|10|7|7|12|6|11|9|9|13|6|16|54|45|35|35|38|93||||||0.02121|0.01411|0.0123|0.01112|0.01523|0.01327|0.01342|0.01486|0.01174|0.01291|0.01404|0.01153|0.01501|0.02491|0.01917|0.01477|0.01419|0.01819|0.02013||||||-0.0163|-0.01266|-0.01321|-0.01389|-0.01015|-0.01664|-0.00912|-0.01173|-0.01285|-0.01554|-0.01597|-0.01341|-0.01782|-0.0275|-0.01575|-0.01942|-0.01497|-0.01512|-0.01798||||||118|187|101|111|26|88|148|93|125|97|80|126|114|157|303|264|281|220|70|||||||||||||||||||||||||
2024-07-10 11:59:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-09|0.49749|0.49731|0.4975|0.49697|0.49577|0.49555|0.49644|0.47965|0.48909|0.49851|0.50008|0.50172|0.5039|0.486|0.50622|0.50876|0.50737|0.50716|0.50758|0.50739|0.50695||0.50652|0.50626|2|2|2|2|1|2|2|2|2|2|2|2|3|4|6|4|2|2|2|1|1||1|1|0.01075|0.01758|0.01361|0.01228|0.0119|0.01305|0.01483|0.02012|0.02104|0.0209|0.01773|0.02025|0.02411|0.03236|0.02465|0.02264|0.01691|0.01369|0.01196|0.01353|0.01464||0.01013|0.01238|-0.01402|-0.01613|-0.01345|-0.01292|-0.01058|-0.01391|-0.01563|-0.01771|-0.02999|-0.01678|-0.01524|-0.01646|-0.02007|-0.02763|-0.02745|-0.01827|-0.01464|-0.01304|-0.01137|-0.01218|-0.01647||-0.01736|-0.02631|176|267|239|201|117|220|268|242|212|240|218|247|330|347|354|330|269|226|172|111|96|87|89|||||||||||||||||||||||||
2024-07-10 11:59:39|CS.D.ZINC.MINI.IP|1|2024-07-10 11:59:20|2024-07-10 11:59:20|2923.6|2|0.20523|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-09|0.2037|0.20332|0.20388|0.20383|0.20403|0.20374|0.20317|0.20295|0.20378|0.20382|0.20432|0.20487|0.20461|0.20433|0.20409|0.20499|0.20479|0.24009|||||||2|4|3|3|2|5|3|3|3|2|2|2|3|4|5|4|2|1|||||||0.02143|0.01988|0.01724|0.02082|0.01268|0.0195|0.01832|0.01949|0.01577|0.01258|0.01198|0.01561|0.01421|0.02065|0.02102|0.01777|0.01404|0.01777|||||||-0.01487|-0.01837|-0.01783|-0.01943|-0.01275|-0.0183|-0.01696|-0.02214|-0.02046|-0.01346|-0.01398|-0.02321|-0.01583|-0.01939|-0.02348|-0.01957|-0.01394|-0.00757|||||||149|319|260|192|123|222|284|230|231|212|144|215|250|323|327|312|140|61|||||||||||||||||||||||||
2024-07-10 11:59:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-09||||||||||||||0.79227|0.79379|0.79533|0.79487|0.79453|0.79944|0.80035||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01883|0.0138|0.00994|0.00833|0.02095|0.01257|0.01736||||||||||||||||||-0.01678|-0.01657|-0.00918|-0.00795|-0.03477|-0.01371|-0.01275|||||105|246|179|117|165|120|137|||||||||||||||||||||||||
2024-07-10 11:59:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.0128|0.00855|0.01033|0.00781|0.00864|0.00934|0.00984|0.00614||||||||||||||||-0.01343|-0.00967|-0.01087|-0.01149|-0.00839|-0.01091|-0.01008|-0.00885|-0.0058|||||||||244|228|236|236|194|214|273|302|155|||||||||||||||||||||||||
2024-07-10 11:59:41|KB.D.FDR.CASH.IP|327|2024-07-10 10:01:20|2024-07-10 11:59:30|4145.01|0|0|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00859|0.00637|0.00812|0.00685|0.00804|0.01027|0.01037|0.0073||||||||||||||||-0.01081|-0.01031|-0.00636|-0.00836|-0.00704|-0.00753|-0.0113|-0.0085|-0.00774|||||||||175|168|146|149|146|146|200|236|138|||||||||||||||||||||||||
2024-07-10 11:59:41|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01533|0.01457|0.01151|0.01446|0.01014|0.01509|0.01325|0.01296||||||||||||||||-0.01392|-0.01352|-0.01482|-0.01119|-0.01348|-0.0114|-0.0154|-0.01235|-0.01398|||||||||131|139|140|121|122|146|177|224|132|||||||||||||||||||||||||
2024-07-10 11:59:42|KB.D.FOOD.CASH.IP|72|2024-07-10 10:02:10|2024-07-10 11:59:10|7931.55|0|0|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03199|0.02028|0.02446||0.02037|0.00936|0.02615|0.02284|0.02204||||||||||||||||-0.02346|-0.01855|-0.02325|-0.01701|-0.02349|-0.01442|-0.02832|-0.02383|-0.02516|||||||||61|57|35|54|53|38|85|84|35|||||||||||||||||||||||||
2024-07-10 11:59:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:42|KB.D.WATER.CASH.IP|304|2024-07-10 10:02:00|2024-07-10 11:59:20|5984.83|0|0|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02157|0.01575|0.01548|0.00983|0.01391|0.01007|0.01652|0.01648|0.01369||||||||||||||||-0.01557|-0.01473|-0.02085|-0.01817|-0.01685|-0.01227|-0.0174|-0.01794|-0.01284|||||||||162|189|158|150|130|126|193|243|123|||||||||||||||||||||||||
2024-07-10 11:59:42|KB.D.CHEMS.CASH.IP|1|2024-07-10 11:59:30|2024-07-10 11:59:30|8305.95|0|0|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04596|0.02722|0.01636|||0.01256|0.05157|0.01936|0.01882||||||||||||||||-0.07214|-0.01042||-0.02901|-0.04086|-0.01777|-0.02231|-0.01725|-0.02018|||||||||37|34|38|27|31|46|56|75|46|||||||||||||||||||||||||
2024-07-10 11:59:43|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05059|0.01844|0.02464|0.02259|0.01465|0.00756|0.01435|0.01589|0.01311||||||||||||||||-0.01697|-0.01088|-0.02341|-0.01515|-0.01786|-0.0177|-0.01619|-0.01489|-0.02297|||||||||48|39|48|58|70|69|56|81|63|||||||||||||||||||||||||
2024-07-10 11:59:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:45|KB.D.RETAIL.CASH.IP|320|2024-07-10 10:01:40|2024-07-10 11:59:30|2576.31|0|0|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.01291|0.00904|0.01041|0.00932|0.00745|0.01032|0.01054|0.00865||||||||||||||||-0.00824|-0.00858|-0.01123|-0.01195|-0.00885|-0.00827|-0.01071|-0.01249|-0.00916|||||||||188|203|182|167|178|206|245|272|147|||||||||||||||||||||||||
2024-07-10 11:59:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00859|0.00637|0.00812|0.00685|0.00804|0.01027|0.01037|0.0073||||||||||||||||-0.01081|-0.01031|-0.00636|-0.00836|-0.00704|-0.00753|-0.0113|-0.0085|-0.00774|||||||||175|168|146|149|146|146|200|236|138|||||||||||||||||||||||||
2024-07-10 11:59:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03199|0.02028|0.02446||0.02037|0.00936|0.02615|0.02284|0.02204||||||||||||||||-0.02346|-0.01855|-0.02325|-0.01701|-0.02349|-0.01442|-0.02832|-0.02383|-0.02516|||||||||61|57|35|54|53|38|85|84|35|||||||||||||||||||||||||
2024-07-10 11:59:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02157|0.01575|0.01548|0.00983|0.01391|0.01007|0.01652|0.01648|0.01369||||||||||||||||-0.01557|-0.01473|-0.02085|-0.01817|-0.01685|-0.01227|-0.0174|-0.01794|-0.01284|||||||||162|189|158|150|130|126|193|243|123|||||||||||||||||||||||||
2024-07-10 11:59:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.01291|0.00904|0.01041|0.00932|0.00745|0.01032|0.01054|0.00865||||||||||||||||-0.00824|-0.00858|-0.01123|-0.01195|-0.00885|-0.00827|-0.01071|-0.01249|-0.00916|||||||||188|203|182|167|178|206|245|272|147|||||||||||||||||||||||||
2024-07-10 11:59:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:49|KB.D.HSEHLD.CASH.IP|264|2024-07-10 10:01:40|2024-07-10 11:59:20|13576.58|0|0|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.02038|0.01506|0.01537|0.00981|0.01088|0.01191|0.0131|0.01027||||||||||||||||-0.02147|-0.01153|-0.01806|-0.01316|-0.01771|-0.01688|-0.01338|-0.01727|-0.01299|||||||||141|108|105|77|110|130|141|182|110|||||||||||||||||||||||||
2024-07-10 11:59:49|KB.D.HSEHLD.CASH.IP|264|2024-07-10 10:01:40|2024-07-10 11:59:20|13576.58|0|0|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.02038|0.01506|0.01537|0.00981|0.01088|0.01191|0.0131|0.01027||||||||||||||||-0.02147|-0.01153|-0.01806|-0.01316|-0.01771|-0.01688|-0.01338|-0.01727|-0.01299|||||||||141|108|105|77|110|130|141|182|110|||||||||||||||||||||||||
2024-07-10 11:59:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:55|KB.D.LIFE.CASH.IP|208|2024-07-10 10:02:00|2024-07-10 11:59:10|5802.01|0|0|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01898|0.01241|0.01113|0.01455|0.01336|0.01395|0.01429|0.01472||||||||||||||||-0.01923|-0.01528|-0.01607|-0.0157|-0.01533|-0.01572|-0.01464|-0.01557|-0.01017|||||||||142|117|113|112|109|122|134|156|76|||||||||||||||||||||||||
2024-07-10 11:59:56|KB.D.LIFE.CASH.IP|208|2024-07-10 10:02:00|2024-07-10 11:59:10|5802.01|0|0|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01898|0.01241|0.01113|0.01455|0.01336|0.01395|0.01429|0.01472||||||||||||||||-0.01923|-0.01528|-0.01607|-0.0157|-0.01533|-0.01572|-0.01464|-0.01557|-0.01017|||||||||142|117|113|112|109|122|134|156|76|||||||||||||||||||||||||
2024-07-10 11:59:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 11:59:59|KB.D.MINING.CASH.IP|62|2024-07-10 10:01:50|2024-07-10 11:56:00|11091.44|0|0|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.03904|0.03113|0.01891|0.01514|0.04718|0.04517|0.02055|0.02408||||||||||||||||-0.01766|-0.01889|-0.04005|-0.01574|-0.01381|-0.0458|-0.03632|-0.05892|-0.01996|||||||||28|29|29|22|22|39|90|64|60|||||||||||||||||||||||||
2024-07-10 11:59:59|KB.D.MINING.CASH.IP|62|2024-07-10 10:01:50|2024-07-10 11:56:00|11091.44|0|0|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.03904|0.03113|0.01891|0.01514|0.04718|0.04517|0.02055|0.02408||||||||||||||||-0.01766|-0.01889|-0.04005|-0.01574|-0.01381|-0.0458|-0.03632|-0.05892|-0.01996|||||||||28|29|29|22|22|39|90|64|60|||||||||||||||||||||||||
2024-07-10 12:00:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:03|KB.D.OIL.CASH.IP|377|2024-07-10 10:02:00|2024-07-10 11:59:40|9129.31|0|0|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.00987|0.00913|0.00804|0.00799|0.0073|0.01637|0.01306|0.00938||||||||||||||||-0.01569|-0.01018|-0.00935|-0.00846|-0.00799|-0.00815|-0.01533|-0.01145|-0.00985|||||||||249|292|236|227|212|245|318|311|166|||||||||||||||||||||||||
2024-07-10 12:00:03|KB.D.OIL.CASH.IP|377|2024-07-10 10:02:00|2024-07-10 11:59:40|9129.31|0|0|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.00987|0.00913|0.00804|0.00799|0.0073|0.01637|0.01306|0.00938||||||||||||||||-0.01569|-0.01018|-0.00935|-0.00846|-0.00799|-0.00815|-0.01533|-0.01145|-0.00985|||||||||249|292|236|227|212|245|318|311|166|||||||||||||||||||||||||
2024-07-10 12:00:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:07|KB.D.REAL.CASH.IP|290|2024-07-10 10:01:50|2024-07-10 11:59:50|2363.77|0|0|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01027|0.00947|0.00378|0.00527|0.00644|0.00966|0.00667|0.0068||||||||||||||||-0.00764|-0.00888|-0.00981|-0.00884|-0.00877|-0.00597|-0.00893|-0.00906|-0.00832|||||||||114|144|132|112|125|139|156|213|105|||||||||||||||||||||||||
2024-07-10 12:00:07|KB.D.REAL.CASH.IP|290|2024-07-10 10:01:50|2024-07-10 11:59:50|2363.77|0|0|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01027|0.00947|0.00378|0.00527|0.00644|0.00966|0.00667|0.0068||||||||||||||||-0.00764|-0.00888|-0.00981|-0.00884|-0.00877|-0.00597|-0.00893|-0.00906|-0.00832|||||||||114|144|132|112|125|139|156|213|105|||||||||||||||||||||||||
2024-07-10 12:00:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:17|KB.D.HOTELS.CASH.IP|398|2024-07-10 10:02:00|2024-07-10 12:00:10|7615.32|0|0|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01013|0.01005|0.00728|0.00652|0.00717|0.00882|0.00999|0.0073||||||||||||||||-0.00953|-0.00951|-0.0089|-0.0077|-0.00743|-0.00979|-0.00886|-0.00874|-0.00789|||||||||168|214|187|170|179|212|225|269|147|||||||||||||||||||||||||
2024-07-10 12:00:17|KB.D.HOTELS.CASH.IP|398|2024-07-10 10:02:00|2024-07-10 12:00:10|7615.32|0|0|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01013|0.01005|0.00728|0.00652|0.00717|0.00882|0.00999|0.0073||||||||||||||||-0.00953|-0.00951|-0.0089|-0.0077|-0.00743|-0.00979|-0.00886|-0.00874|-0.00789|||||||||168|214|187|170|179|212|225|269|147|||||||||||||||||||||||||
2024-07-10 12:00:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-09|0.40015|5|0||0||2024-07-09|0.4009|0.40058|0.40094|0.40138|0.40087|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|119|115|118|||||||||||||||||||||||||
2024-07-10 12:00:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-09|0.40015|5|0||0||2024-07-09|0.4009|0.40058|0.40094|0.40138|0.40087|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|119|115|118|||||||||||||||||||||||||
2024-07-10 12:00:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-09|0.40069|4|0||0||2024-07-09|0.40117|0.40131|0.40129|0.40126|0.40069|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|97|97|92|84|102|||||||||||||||||||||||||
2024-07-10 12:00:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-09|0.40069|4|0||0||2024-07-09|0.40117|0.40131|0.40129|0.40126|0.40069|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|97|97|92|84|102|||||||||||||||||||||||||
2024-07-10 12:00:28|SE.D.MMM.CASH.IP|226|2024-07-10 10:02:30|2024-07-10 12:00:20|9839|123.1|25.86372|2024-07-09|9.96942|13|23.880964|8|-0.357356|8|2024-07-09|||||||||72.58414|84.74058|71.62978|75.99658|44.80467|9.96942|14.17645|11.29046|21.28257|23.95736|13.03478|10.10477|50.28678||100|100|||||||||0|0|0|23|44|935|449|715|498|619|769|2011|3644||25|46|||||||||1.06711|0.74166|0.68905|0.31984|0.06962|0.04214|0.02358|0.01804|0.01523|0.01439|0.01522|0.01897|||0.09036|0.09036|||||||||-0.07696|-0.08529|-0.00992|-0.04207||-0.05047|-0.02411|-0.02258|-0.01481|-0.01905|-0.01916|-0.01872|-0.33096||||112|39|21|29|9|152|283|231|207|234|246|238|2|1|3|||||||||||||||||||||||0||
2024-07-10 12:00:29|SE.D.MMM.CASH.IP|226|2024-07-10 10:02:30|2024-07-10 12:00:20|9839|123.1|25.86372|2024-07-09|9.96942|13|23.880964|8|-0.357356|8|2024-07-09|||||||||72.58414|84.74058|71.62978|75.99658|44.80467|9.96942|14.17645|11.29046|21.28257|23.95736|13.03478|10.10477|50.28678||100|100|||||||||0|0|0|23|44|935|449|715|498|619|769|2011|3644||25|46|||||||||1.06711|0.74166|0.68905|0.31984|0.06962|0.04214|0.02358|0.01804|0.01523|0.01439|0.01522|0.01897|||0.09036|0.09036|||||||||-0.07696|-0.08529|-0.00992|-0.04207||-0.05047|-0.02411|-0.02258|-0.01481|-0.01905|-0.01916|-0.01872|-0.33096||||112|39|21|29|9|152|283|231|207|234|246|238|2|1|3|||||||||||||||||||||||0||
2024-07-10 12:00:29|SA.D.AXP.CASH.IP|45|2024-07-10 10:04:50|2024-07-10 12:00:20|23730|6.9|6.89434|2024-07-09|0.86205|21|4.734654|8|-0.635174|20|2024-07-09|||||||||63.40155|91.72069|66.89767|100|100|24.20392|26.5943|31.44745|22.34851|13.38686|23.87129|15.3186|67.20007|0.86205|90.03119|100|||||||||20|0|0|54|39|772|673|491|477|370|390|1155|907|0|22|0|||||||||1.00157|0.06318|0.04269||0.04269|0.02402|0.01883|0.01535|0.01687|0.01417|0.01048|0.01255||0.47857|0.14752||||||||||-0.14895|-0.05115|-0.04692|-0.24059|-0.07246|-0.04102|-0.02433|-0.01437|-0.01653|-0.01625|-0.01736|-0.01707|-0.63517||-0.17455||19|12|15|7|8|112|162|156|139|180|172|242|3|2|10|2|||||||||||||||||||||||||
2024-07-10 12:00:29|SA.D.AXP.CASH.IP|45|2024-07-10 10:04:50|2024-07-10 12:00:20|23730|6.9|6.89434|2024-07-09|0.86205|21|4.734654|8|-0.635174|20|2024-07-09|||||||||63.40155|91.72069|66.89767|100|100|24.20392|26.5943|31.44745|22.34851|13.38686|23.87129|15.3186|67.20007|0.86205|90.03119|100|||||||||20|0|0|54|39|772|673|491|477|370|390|1155|907|0|22|0|||||||||1.00157|0.06318|0.04269||0.04269|0.02402|0.01883|0.01535|0.01687|0.01417|0.01048|0.01255||0.47857|0.14752||||||||||-0.14895|-0.05115|-0.04692|-0.24059|-0.07246|-0.04102|-0.02433|-0.01437|-0.01653|-0.01625|-0.01736|-0.01707|-0.63517||-0.17455||19|12|15|7|8|112|162|156|139|180|172|242|3|2|10|2|||||||||||||||||||||||||
2024-07-10 12:00:30|UA.D.AAPL.CASH.IP|576|2024-07-10 10:02:20|2024-07-10 12:00:20|22970|147.5|23.10008|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-09|||||||||38.44083|52.03675|52.80821|53.58896|35.06272|10.49928|0.00819|0.00718|0.29272|1.17565|0.88484|1.23536|30.01018|32.51564|35.31173|38.10897|||||||||285|199|105|465|577|11774|11719|5254|4352|3505|4110|10792|73209|251|524|231|||||||||0.02573|0.01997|0.01656|0.01212|0.01864|0.03113|0.02538|0.0187|0.01247|0.01009|0.01009|0.01105|0.00845|0.01313|0.0153|0.00437|||||||||-0.02053|-0.01783|-0.01261|-0.01417|-0.01549|-0.0305|-0.02901|-0.01831|-0.01276|-0.01168|-0.01016|-0.01131|-0.01218|-0.01749|-0.01165|-0.01747|125|100|108|112|117|267|360|357|349|342|341|325|70|40|34|21|||||||||||||||||||||||||
2024-07-10 12:00:30|UA.D.AAPL.CASH.IP|576|2024-07-10 10:02:20|2024-07-10 12:00:20|22970|147.5|23.10008|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-09|||||||||38.44083|52.03675|52.80821|53.58896|35.06272|10.49928|0.00819|0.00718|0.29272|1.17565|0.88484|1.23536|30.01018|32.51564|35.31173|38.10897|||||||||285|199|105|465|577|11774|11719|5254|4352|3505|4110|10792|73209|251|524|231|||||||||0.02573|0.01997|0.01656|0.01212|0.01864|0.03113|0.02538|0.0187|0.01247|0.01009|0.01009|0.01105|0.00845|0.01313|0.0153|0.00437|||||||||-0.02053|-0.01783|-0.01261|-0.01417|-0.01549|-0.0305|-0.02901|-0.01831|-0.01276|-0.01168|-0.01016|-0.01131|-0.01218|-0.01749|-0.01165|-0.01747|125|100|108|112|117|267|360|357|349|342|341|325|70|40|34|21|||||||||||||||||||||||||
2024-07-10 12:00:30|SA.D.BA.CASH.IP|126|2024-07-10 10:03:10|2024-07-10 12:00:20|18353|20.6|23.04714|2024-07-09|6.35423|14|14.807728|8|-0.338328|13|2024-07-09|||||||||62.6478|71.50378|82.41632|85.73733|79.18708|14.91501|6.35423|10.53077|22.36611|13.23598|10.15867|10.50742|63.20242|78.5843|75.014|77.78445|||||||||9|51|37|217|193|2502|1258|1812|716|898|1237|1577|330|202|234|142|||||||||1.71284|0.04836|0.09312|0.06461|0.03409|0.0421|0.02844|0.02147|0.01737|0.01424|0.01393|0.0148|0.01091|0.01093|0.03278|||||||||||-0.01075||-0.03227|-0.05244|-0.05133|-0.03578|-0.02486|-0.01875|-0.01811|-0.02245|-0.01822|-0.08456||-0.00546|-0.03821|16|14|17|14|24|189|302|229|206|197|237|248|19|14|16|9|||||||||||||||||||||||||
2024-07-10 12:00:31|SA.D.BA.CASH.IP|126|2024-07-10 10:03:10|2024-07-10 12:00:20|18353|20.6|23.04714|2024-07-09|6.35423|14|14.807728|8|-0.338328|13|2024-07-09|||||||||62.6478|71.50378|82.41632|85.73733|79.18708|14.91501|6.35423|10.53077|22.36611|13.23598|10.15867|10.50742|63.20242|78.5843|75.014|77.78445|||||||||9|51|37|217|193|2502|1258|1812|716|898|1237|1577|330|202|234|142|||||||||1.71284|0.04836|0.09312|0.06461|0.03409|0.0421|0.02844|0.02147|0.01737|0.01424|0.01393|0.0148|0.01091|0.01093|0.03278|||||||||||-0.01075||-0.03227|-0.05244|-0.05133|-0.03578|-0.02486|-0.01875|-0.01811|-0.02245|-0.01822|-0.08456||-0.00546|-0.03821|16|14|17|14|24|189|302|229|206|197|237|248|19|14|16|9|||||||||||||||||||||||||
2024-07-10 12:00:31|SB.D.CAT.CASH.IP|46|2024-07-10 10:10:00|2024-07-10 12:00:20|32615|2.9|73.9495|2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-09|||||||||95.03976||98.12692|67.35264|80.17702|28.66006|39.6898|39.90291|54.04149|46.74677|28.13112|21.88014|67.17949|100||66.71165|||||||||0||1|40|41|789|885|374|328|380|919|1737|1260|0||2|||||||||0.26829||0.16257|0.24144|0.16185|0.02804|0.01843|0.01164|0.00889|0.01762|0.01435|0.00948|||||||||||||||-0.05509|||-0.04839|-0.0313|-0.02807|-0.02813|-0.02268|-0.02043|-0.01987|-0.26698||||79|52|3|10|91|169|148|137|137|121|183|3|3|3|||||||||||||||||||||||||
2024-07-10 12:00:32|SB.D.CAT.CASH.IP|46|2024-07-10 10:10:00|2024-07-10 12:00:20|32615|2.9|73.9495|2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-09|||||||||95.03976||98.12692|67.35264|80.17702|28.66006|39.6898|39.90291|54.04149|46.74677|28.13112|21.88014|67.17949|100||66.71165|||||||||0||1|40|41|789|885|374|328|380|919|1737|1260|0||2|||||||||0.26829||0.16257|0.24144|0.16185|0.02804|0.01843|0.01164|0.00889|0.01762|0.01435|0.00948|||||||||||||||-0.05509|||-0.04839|-0.0313|-0.02807|-0.02813|-0.02268|-0.02043|-0.01987|-0.26698||||79|52|3|10|91|169|148|137|137|121|183|3|3|3|||||||||||||||||||||||||
2024-07-10 12:00:32|SB.D.CVX.CASH.IP|96|2024-07-10 10:03:40|2024-07-10 12:00:20|15300|25.3|31.28661|2024-07-09|0.13089|23|3.891892|8|-0.418465|20|2024-07-09|||||||||50.36427|100|57.31009|100|50.06055|4.75884|1.73112|11.02625|11.50516|13.05699|20.2907|16.72966|57.29311|100|100|0.13089|||||||||23|0|186|98|266|1684|1015|1280|909|797|808|2399|3967|109|52|556|||||||||1.9883|0.29322|0.03033|0.28672|0.03905|0.03366|0.01744|0.01455|0.01247|0.01102|0.00913|0.01217|||||||||||||||-0.07168|-0.14315|-0.03417|-0.03076|-0.0173|-0.01477|-0.01128|-0.01081|-0.0113|-0.01282|-0.19183|-0.0948||-0.11766|6|3|7|12|10|191|351|336|322|322|286|311|14|10|3|1||||||||||||||||||||||||0|
2024-07-10 12:00:32|UA.D.CSCO.CASH.IP|109|2024-07-10 10:07:20|2024-07-10 12:00:30|4583|8.2|5.57831|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-09|||||||||57.27303|85.73797|76.53935|0.23856|20.06952|7.72408|2.27582|3.11364|5.105|6.77616|3.9421|5.08378|40.04587||||||||||||5|653|724|113|789|3826|3835|6674|9881|4420|7466|17232|190||||||||||||0.03619|0.02163||||0.03261|0.02934|0.02502|0.02173|0.02176|0.02619|0.02672|0.02182||||||||||||-0.04338|-0.03244|-0.03967|-0.04336|-0.06512|-0.05127|-0.02496|-0.0272|-0.02533|-0.02176|-0.02184|-0.03156|-0.08726||||14|21|17|1|5|104|133|97|59|74|51|79|10||||||||||||0|||||||||||||
2024-07-10 12:00:32|SB.D.CVX.CASH.IP|96|2024-07-10 10:03:40|2024-07-10 12:00:20|15300|25.3|31.28661|2024-07-09|0.13089|23|3.891892|8|-0.418465|20|2024-07-09|||||||||50.36427|100|57.31009|100|50.06055|4.75884|1.73112|11.02625|11.50516|13.05699|20.2907|16.72966|57.29311|100|100|0.13089|||||||||23|0|186|98|266|1684|1015|1280|909|797|808|2399|3967|109|52|556|||||||||1.9883|0.29322|0.03033|0.28672|0.03905|0.03366|0.01744|0.01455|0.01247|0.01102|0.00913|0.01217|||||||||||||||-0.07168|-0.14315|-0.03417|-0.03076|-0.0173|-0.01477|-0.01128|-0.01081|-0.0113|-0.01282|-0.19183|-0.0948||-0.11766|6|3|7|12|10|191|351|336|322|322|286|311|14|10|3|1||||||||||||||||||||||||0|
2024-07-10 12:00:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-09|||||||||57.27303|85.73797|76.53935|0.23856|20.06952|7.72408|2.27582|3.11364|5.105|6.77616|3.9421|5.08378|40.04587||||||||||||5|653|724|113|789|3826|3835|6674|9881|4420|7466|17232|190||||||||||||0.03619|0.02163||||0.03261|0.02934|0.02502|0.02173|0.02176|0.02619|0.02672|0.02182||||||||||||-0.04338|-0.03244|-0.03967|-0.04336|-0.06512|-0.05127|-0.02496|-0.0272|-0.02533|-0.02176|-0.02184|-0.03156|-0.08726||||14|21|17|1|5|104|133|97|59|74|51|79|10||||||||||||0|||||||||||||
2024-07-10 12:00:33|SD.D.KO.CASH.IP|103|2024-07-10 10:08:20|2024-07-10 12:00:30|6282|10.3|25.24751|2024-07-09|0.25385|9|21.558041|8|-0.079315|13|2024-07-09|||||||||66.70633|0.25385|100|60.04126|75.02381|13.9118|0.88529|1.61567|0.77918|0.67807|2.35919|0.76209|25.16362||100|100|||||||||28|107|58|150|106|6506|3818|4406|6088|2568|4298|8595|3900||18|3|||||||||21.55804|||||0.02951|0.02096|0.0178|0.01762|0.01715|0.01594|0.01899|||||||||||||-0.01586|-0.01586||-0.0238|-0.04759|-0.02511|-0.01979|-0.01763|-0.01903|-0.01712|-0.01632|-0.01932|-0.01596||||6|1|3|5|4|180|230|125|131|151|128|134|4|3|1||||||||||0|||||||||||||||
2024-07-10 12:00:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-09||||||||||||||25.76696|15.18696|26.32151|47.40835|28.72821|28.7767|17.48713||||||||||||||||||442|105|114|123|117|320|304||||||||||||||||||0.04029|0.02499|0.02192|0.01954|0.02094|0.01928|0.0242||||||||||||||||||-0.03898|-0.02596|-0.02243|-0.02134|-0.02299|-0.02175|-0.02658|||||140|297|270|211|209|153|252|||||||||||||||||||||||||
2024-07-10 12:00:34|SD.D.KO.CASH.IP|103|2024-07-10 10:08:20|2024-07-10 12:00:30|6282|10.3|25.24751|2024-07-09|0.25385|9|21.558041|8|-0.079315|13|2024-07-09|||||||||66.70633|0.25385|100|60.04126|75.02381|13.9118|0.88529|1.61567|0.77918|0.67807|2.35919|0.76209|25.16362||100|100|||||||||28|107|58|150|106|6506|3818|4406|6088|2568|4298|8595|3900||18|3|||||||||21.55804|||||0.02951|0.02096|0.0178|0.01762|0.01715|0.01594|0.01899|||||||||||||-0.01586|-0.01586||-0.0238|-0.04759|-0.02511|-0.01979|-0.01763|-0.01903|-0.01712|-0.01632|-0.01932|-0.01596||||6|1|3|5|4|180|230|125|131|151|128|134|4|3|1||||||||||0|||||||||||||||
2024-07-10 12:00:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-09||||||||||||||25.76696|15.18696|26.32151|47.40835|28.72821|28.7767|17.48713||||||||||||||||||442|105|114|123|117|320|304||||||||||||||||||0.04029|0.02499|0.02192|0.01954|0.02094|0.01928|0.0242||||||||||||||||||-0.03898|-0.02596|-0.02243|-0.02134|-0.02299|-0.02175|-0.02658|||||140|297|270|211|209|153|252|||||||||||||||||||||||||
2024-07-10 12:00:35|SH.D.XOM.CASH.IP|83|2024-07-10 10:02:50|2024-07-10 12:00:30|11103|35.3|16.88397|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-09|||||||||83.35864|100|100|50.03132|56.70946|7.83348|1.43872|1.78888|5.02775|5.34528|1.84207|2.56416|84.2823|94.75487|80.00721||||||||||49|0|1126|189|480|4637|3456|2480|2154|1743|2135|5478|47129|27|35||||||||||1.21114||||0.06721|0.03108|0.01854|0.01677|0.01427|0.01388|0.01195|0.01207|0.03607|0.03155|0.03604||||||||||-0.03577||||-0.04077|-0.03074|-0.01944|-0.01788|-0.01434|-0.01303|-0.01231|-0.01482|-0.19464|-0.01802|||6|1|2|6|30|205|351|338|319|300|273|274|19|19|5|||||||||||||||||||||||||
2024-07-10 12:00:35|SC.D.GS.CASH.IP|30|2024-07-10 10:08:20|2024-07-10 12:00:20|47295|8.5|36.66667|2024-07-09|0.18428|23|3.974556|8|-0.325642|10|2024-07-09|||||||||50.6324|100|83.44866|100|87.62808|4.46555|11.32841|13.44187|12.60454|8.27586|11.94857|6.25325|50.13265|33.40182||0.18428|||||||||0|9|178|148|96|592|378|448|1485|532|560|714|461|202||0|||||||||3.97456||0.4329||0.00429|0.02144|0.01648|0.01514|0.02314|0.01602|0.01194|0.01238||||0.00212||||||||||-0.05816|-0.13853||-0.03642|-0.04637|-0.0182|-0.01963|-0.02294|-0.02708|-0.02114|-0.01791|-0.06718|-0.05928|||2|1|6|3|8|162|302|269|263|280|227|274|10|6|1||||||||||0||||||||||||||0|
2024-07-10 12:00:35|SH.D.XOM.CASH.IP|83|2024-07-10 10:02:50|2024-07-10 12:00:30|11103|35.3|16.88397|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-09|||||||||83.35864|100|100|50.03132|56.70946|7.83348|1.43872|1.78888|5.02775|5.34528|1.84207|2.56416|84.2823|94.75487|80.00721||||||||||49|0|1126|189|480|4637|3456|2480|2154|1743|2135|5478|47129|27|35||||||||||1.21114||||0.06721|0.03108|0.01854|0.01677|0.01427|0.01388|0.01195|0.01207|0.03607|0.03155|0.03604||||||||||-0.03577||||-0.04077|-0.03074|-0.01944|-0.01788|-0.01434|-0.01303|-0.01231|-0.01482|-0.19464|-0.01802|||6|1|2|6|30|205|351|338|319|300|273|274|19|19|5|||||||||||||||||||||||||
2024-07-10 12:00:36|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-09|0.18428|23|3.974556|8|-0.325642|10|2024-07-09|||||||||50.6324|100|83.44866|100|87.62808|4.46555|11.32841|13.44187|12.60454|8.27586|11.94857|6.25325|50.13265|33.40182||0.18428|||||||||0|9|178|148|96|592|378|448|1485|532|560|714|461|202||0|||||||||3.97456||0.4329||0.00429|0.02144|0.01648|0.01514|0.02314|0.01602|0.01194|0.01238||||0.00212||||||||||-0.05816|-0.13853||-0.03642|-0.04637|-0.0182|-0.01963|-0.02294|-0.02708|-0.02114|-0.01791|-0.06718|-0.05928|||2|1|6|3|8|162|302|269|263|280|227|274|10|6|1||||||||||0||||||||||||||0|
2024-07-10 12:00:36|SC.D.HD.CASH.IP|51|2024-07-10 10:03:40|2024-07-10 11:35:40||0.5|11.88715|2024-07-09|22.02446|19|11.706667|8|-0.549043|20|2024-07-09|||||||||98.70041|100|100|75.17016|77.86069|34.57439|27.19266|35.28743|33.1263|28.96785|26.9889|22.02446|70.15014|||100|||||||||0|0|0|11|122|1084|694|766|544|1000|558|793|1337|||0|||||||||0.18032|0.00299||0.35082|0.00296|0.02864|0.01556|0.01417|0.01286|0.01301|0.01267|0.01251|||||||||||||-0.00298||||-0.00296|-0.05065|-0.02386|-0.01925|-0.01963|-0.02726|-0.01726|-0.01564|-0.2894||||75|9|1|8|9|87|129|139|136|121|115|200|10|1|||||||||||||||||||||||||
2024-07-10 12:00:37|SC.D.HD.CASH.IP|51|2024-07-10 10:03:40|2024-07-10 11:35:40||0.5|11.88715|2024-07-09|22.02446|19|11.706667|8|-0.549043|20|2024-07-09|||||||||98.70041|100|100|75.17016|77.86069|34.57439|27.19266|35.28743|33.1263|28.96785|26.9889|22.02446|70.15014|||100|||||||||0|0|0|11|122|1084|694|766|544|1000|558|793|1337|||0|||||||||0.18032|0.00299||0.35082|0.00296|0.02864|0.01556|0.01417|0.01286|0.01301|0.01267|0.01251|||||||||||||-0.00298||||-0.00296|-0.05065|-0.02386|-0.01925|-0.01963|-0.02726|-0.01726|-0.01564|-0.2894||||75|9|1|8|9|87|129|139|136|121|115|200|10|1|||||||||||||||||||||||||
2024-07-10 12:00:37|SD.D.IBM.CASH.IP|90|2024-07-10 10:02:20|2024-07-10 12:00:20||1|25.67435|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-09|||||||||75.33579|100||100|92.33367|18.75116|20.13994|26.59836|36.34738|31.65645|37.2037|22.39681|66.8909|100|100||||||||||4|0||0|80|1137|739|805|344|362|446|1138|2109|4|1||||||||||0.30619|0.00563||0.00563|0.11818|0.02185|0.01842|0.01377|0.01313|0.01552|0.01137|0.01389|0.11412||||||||||||-0.05061||||-0.0534|-0.04494|-0.02429|-0.01883|-0.0109|-0.01373|-0.01101|-0.0124|-0.57521||-0.2265||101|1|7|13|134|209|207|223|215|199|277|6|1|4||||||||||0|||||||||||||||
2024-07-10 12:00:37|SD.D.IBM.CASH.IP|90|2024-07-10 10:02:20|2024-07-10 12:00:20||1|25.67435|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-09|||||||||75.33579|100||100|92.33367|18.75116|20.13994|26.59836|36.34738|31.65645|37.2037|22.39681|66.8909|100|100||||||||||4|0||0|80|1137|739|805|344|362|446|1138|2109|4|1||||||||||0.30619|0.00563||0.00563|0.11818|0.02185|0.01842|0.01377|0.01313|0.01552|0.01137|0.01389|0.11412||||||||||||-0.05061||||-0.0534|-0.04494|-0.02429|-0.01883|-0.0109|-0.01373|-0.01101|-0.0124|-0.57521||-0.2265||101|1|7|13|134|209|207|223|215|199|277|6|1|4||||||||||0|||||||||||||||
2024-07-10 12:00:38|UB.D.INTC.CASH.IP|592|2024-07-10 10:02:30|2024-07-10 12:00:30|3449|9217.5|9.16245|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-09|||||||||39.14579|42.00651|56.99998|22.91807|32.15461|8.40181|0.67497|3.40866|4.06716|3.61214|5.60492|1.9328|39.57664|40.77282|29.30907|42.88189|||||||||1907|1382|1130|2883|2478|31200|21442|13532|14931|19169|14613|38972|125087|592|892|1104|||||||||0.05123|0.04649|0.05282|0.05939|0.04934|0.08413|0.05308|0.03946|0.03969|0.04225|0.04654|0.04003|0.08726|0.02887|0.04807||||||||||-0.05825|-0.05709|-0.04465|-0.04726|-0.04523|-0.08912|-0.054|-0.0408|-0.04551|-0.03979|-0.04349|-0.04326|-0.04339|-0.02889|-0.04323|-0.02886|220|205|158|210|190|275|309|207|198|251|233|210|43|27|41|21|||||||||||||||||||||||||
2024-07-10 12:00:38|UB.D.INTC.CASH.IP|592|2024-07-10 10:02:30|2024-07-10 12:00:30|3449|9217.5|9.16245|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-09|||||||||39.14579|42.00651|56.99998|22.91807|32.15461|8.40181|0.67497|3.40866|4.06716|3.61214|5.60492|1.9328|39.57664|40.77282|29.30907|42.88189|||||||||1907|1382|1130|2883|2478|31200|21442|13532|14931|19169|14613|38972|125087|592|892|1104|||||||||0.05123|0.04649|0.05282|0.05939|0.04934|0.08413|0.05308|0.03946|0.03969|0.04225|0.04654|0.04003|0.08726|0.02887|0.04807||||||||||-0.05825|-0.05709|-0.04465|-0.04726|-0.04523|-0.08912|-0.054|-0.0408|-0.04551|-0.03979|-0.04349|-0.04326|-0.04339|-0.02889|-0.04323|-0.02886|220|205|158|210|190|275|309|207|198|251|233|210|43|27|41|21|||||||||||||||||||||||||
2024-07-10 12:00:38|SD.D.JNJ.CASH.IP|82|2024-07-10 10:03:00|2024-07-10 12:00:30||4.8|51.22775|2024-07-09|2.80679|13|0.304119|8|-0.687075|20|2024-07-09|||||||||69.10358|62.63874|59.08918|44.67605|100|2.80679|5.27059|8.14898|9.8422|13.05881|20.58809|13.34387|63.85448||100|100|||||||||2|3|1|12|5|1806|1498|972|1092|875|731|2346|1438||2|153|||||||||0.05592|0.00688|0.02522|0.0344|0.00688|0.02578|0.01729|0.01197|0.0155|0.01209|0.00944|0.01364|0.04108||0.03406||||||||||-0.037|-0.01146|-0.04238|-0.00688||-0.02736|-0.01729|-0.01625|-0.0131|-0.01254|-0.01059|-0.01069|-0.42175||||58|24|39|9|2|181|324|283|285|299|243|270|11|4|1|||||||||||||||||||||||||
2024-07-10 12:00:39|SD.D.JNJ.CASH.IP|82|2024-07-10 10:03:00|2024-07-10 12:00:30||4.8|51.22775|2024-07-09|2.80679|13|0.304119|8|-0.687075|20|2024-07-09|||||||||69.10358|62.63874|59.08918|44.67605|100|2.80679|5.27059|8.14898|9.8422|13.05881|20.58809|13.34387|63.85448||100|100|||||||||2|3|1|12|5|1806|1498|972|1092|875|731|2346|1438||2|153|||||||||0.05592|0.00688|0.02522|0.0344|0.00688|0.02578|0.01729|0.01197|0.0155|0.01209|0.00944|0.01364|0.04108||0.03406||||||||||-0.037|-0.01146|-0.04238|-0.00688||-0.02736|-0.01729|-0.01625|-0.0131|-0.01254|-0.01059|-0.01069|-0.42175||||58|24|39|9|2|181|324|283|285|299|243|270|11|4|1|||||||||||||||||||||||||
2024-07-10 12:00:39|SD.D.JPM.CASH.IP|175|2024-07-10 10:03:40|2024-07-10 12:00:30||9.8|11.47633|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-09|||||||||71.64016|100|25.27463|60.05058|100|1.15855|0.57867|3.16411|4.64902|3.22814|4.31742|1.47119|22.38718|69.24449|100|50.04093|||||||||1|6|161|204|153|2513|1161|1887|2344|1710|1534|3032|13814|186|10|107|||||||||10.5921|0.098|0.35021|||0.03206|0.01371|0.01569|0.01408|0.01271|0.01068|0.01286||0.02893|0.00482||||||||||-0.04627||-0.14425|-0.00486|-0.00486|-0.02723|-0.01362|-0.01235|-0.01285|-0.01237|-0.01088|-0.0139|-0.07324|-0.03374|||7|15|16|5|4|177|355|349|345|342|325|342|9|13|3|2|||||||||||||||||||||||||
2024-07-10 12:00:40|SD.D.JPM.CASH.IP|175|2024-07-10 10:03:40|2024-07-10 12:00:30||9.8|11.47633|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-09|||||||||71.64016|100|25.27463|60.05058|100|1.15855|0.57867|3.16411|4.64902|3.22814|4.31742|1.47119|22.38718|69.24449|100|50.04093|||||||||1|6|161|204|153|2513|1161|1887|2344|1710|1534|3032|13814|186|10|107|||||||||10.5921|0.098|0.35021|||0.03206|0.01371|0.01569|0.01408|0.01271|0.01068|0.01286||0.02893|0.00482||||||||||-0.04627||-0.14425|-0.00486|-0.00486|-0.02723|-0.01362|-0.01235|-0.01285|-0.01237|-0.01088|-0.0139|-0.07324|-0.03374|||7|15|16|5|4|177|355|349|345|342|325|342|9|13|3|2|||||||||||||||||||||||||
2024-07-10 12:00:40|SE.D.MCD.CASH.IP|141|2024-07-10 10:01:40|2024-07-10 12:00:30||11.7|21.32452|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-09|||||||||88.93013|83.40491|0.65726|33.48001||15.58676|13.58824|21.55126|30.02918|23.07292|23.81533|19.26504|90.94991|50.0998|85.73056|75.02848|||||||||4|14|500|87||1736|1341|1216|782|809|2397|2464|405|0|22|53|||||||||0.08897|0.01142||||0.02336|0.02278|0.015|0.01753|0.01408|0.01453|0.01507|0.04895|||0.1139|||||||||-0.02217|-0.05774|-0.18916|-0.03632||-0.03173|-0.02175|-0.01833|-0.01935|-0.01602|-0.01752|-0.01293|-0.35385||||9|12|1|3|174|288|237|230|243|227|265|11|2|7|8|||||||||||0||||||||||||||
2024-07-10 12:00:40|SE.D.MCD.CASH.IP|142|2024-07-10 10:01:40|2024-07-10 12:00:40||11.6|21.17435|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-09|||||||||88.93013|83.40491|0.65726|33.48001||15.58676|13.58824|21.55126|30.02918|23.07292|23.81533|19.26504|90.94991|50.0998|85.73056|75.02848|||||||||4|14|500|87||1736|1341|1216|782|809|2397|2464|405|0|22|53|||||||||0.08897|0.01142||||0.02336|0.02278|0.015|0.01753|0.01408|0.01453|0.01507|0.04895|||0.1139|||||||||-0.02217|-0.05774|-0.18916|-0.03632||-0.03173|-0.02175|-0.01833|-0.01935|-0.01602|-0.01752|-0.01293|-0.35385||||9|12|1|3|174|288|237|230|243|227|265|11|2|7|8|||||||||||0||||||||||||||
2024-07-10 12:00:41|SE.D.MRK.CASH.IP|47|2024-07-10 10:04:50|2024-07-10 12:00:10||4|6.4294|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-09|||||||||50.552|100|85.83657|66.82384|100|4.80546|5.68186|12.52768|10.49287|12.73682|18.8152|9.80464|75.22555|100|100||||||||||1|1|21|18|5|2566|1824|1061|796|583|1023|3442|7804|200|14||||||||||0.43387||0.016|||0.04084|0.0285|0.01757|0.02199|0.01456|0.01449|0.01456|||||||||||||-0.34282|-0.33487||-0.11949||-0.04353|-0.02565|-0.02044|-0.01505|-0.01581|-0.01297|-0.01355|-0.59524||||2|2|7|6|2|169|301|272|258|291|250|286|4|2|4|||||||||0||||||||||||||||
2024-07-10 12:00:41|SE.D.MRK.CASH.IP|47|2024-07-10 10:04:50|2024-07-10 12:00:10||4|6.4294|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-09|||||||||50.552|100|85.83657|66.82384|100|4.80546|5.68186|12.52768|10.49287|12.73682|18.8152|9.80464|75.22555|100|100||||||||||1|1|21|18|5|2566|1824|1061|796|583|1023|3442|7804|200|14||||||||||0.43387||0.016|||0.04084|0.0285|0.01757|0.02199|0.01456|0.01449|0.01456|||||||||||||-0.34282|-0.33487||-0.11949||-0.04353|-0.02565|-0.02044|-0.01505|-0.01581|-0.01297|-0.01355|-0.59524||||2|2|7|6|2|169|301|272|258|291|250|286|4|2|4|||||||||0||||||||||||||||
2024-07-10 12:00:41|UC.D.MSFT.CASH.IP|501|2024-07-10 10:02:40|2024-07-10 12:00:10||49.7|12.5871|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-09|||||||||57.60142|66.69679|86.78466|76.64416|50.01616|10.89149|0.85497|1.73633|1.72973|4.90811|4.1365|0.884|21.81109|55.57125|28.59999|38.48143|||||||||36|22|33|107|196|2821|1883|1566|2075|1326|1652|3542|466|111|252|378|||||||||0.01633|0.01081|0.00761|0.01356|0.00518|0.01987|0.0125|0.01049|0.00858|0.00859|0.00715|0.01077|0.0178|||0.0087|||||||||-0.01339|-0.01187|-0.00665|-0.00494|-0.00541|-0.02194|-0.01323|-0.01012|-0.01146|-0.00932|-0.00798|-0.00795|-0.01571|-0.00869|||205|144|121|107|68|230|357|348|349|347|339|342|78|18|7|13|||||||||||||||||||||||||
2024-07-10 12:00:42|UC.D.MSFT.CASH.IP|501|2024-07-10 10:02:40|2024-07-10 12:00:10||49.7|12.5871|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-09|||||||||57.60142|66.69679|86.78466|76.64416|50.01616|10.89149|0.85497|1.73633|1.72973|4.90811|4.1365|0.884|21.81109|55.57125|28.59999|38.48143|||||||||36|22|33|107|196|2821|1883|1566|2075|1326|1652|3542|466|111|252|378|||||||||0.01633|0.01081|0.00761|0.01356|0.00518|0.01987|0.0125|0.01049|0.00858|0.00859|0.00715|0.01077|0.0178|||0.0087|||||||||-0.01339|-0.01187|-0.00665|-0.00494|-0.00541|-0.02194|-0.01323|-0.01012|-0.01146|-0.00932|-0.00798|-0.00795|-0.01571|-0.00869|||205|144|121|107|68|230|357|348|349|347|339|342|78|18|7|13|||||||||||||||||||||||||
2024-07-10 12:00:42|SE.D.NKE.CASH.IP|360|2024-07-10 10:02:30|2024-07-10 12:00:40|7261|58.7|10.57155|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-09|||||||||72.55788|82.94908|81.11461|72.94564|54.5884|11.20157|3.58114|9.17522|1.96347|4.91265|0.49991|0.01416|58.07832|65.39789|68.97885|68.18809|||||||||234|110|344|242|567|9979|8338|5860|9237|6644|9184|13106|2378|443|238|192|||||||||0.14854|0.03269|0.03818|0.04772|0.04777|0.0484|0.031|0.02102|0.02782|0.02407|0.01866|0.02039|0.01933|0.02935|0.02072|0.0207|||||||||-0.07031|-0.02268|-0.06811|-0.03089|-0.0364|-0.04486|-0.02563|-0.02407|-0.0228|-0.02226|-0.01964|-0.0204|-0.02301|-0.02761|-0.04141||40|41|37|48|55|260|309|273|257|245|206|219|62|52|29|22|||||||||||||||||||||||||
2024-07-10 12:00:43|SE.D.NKE.CASH.IP|360|2024-07-10 10:02:30|2024-07-10 12:00:40|7261|58.7|10.57155|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-09|||||||||72.55788|82.94908|81.11461|72.94564|54.5884|11.20157|3.58114|9.17522|1.96347|4.91265|0.49991|0.01416|58.07832|65.39789|68.97885|68.18809|||||||||234|110|344|242|567|9979|8338|5860|9237|6644|9184|13106|2378|443|238|192|||||||||0.14854|0.03269|0.03818|0.04772|0.04777|0.0484|0.031|0.02102|0.02782|0.02407|0.01866|0.02039|0.01933|0.02935|0.02072|0.0207|||||||||-0.07031|-0.02268|-0.06811|-0.03089|-0.0364|-0.04486|-0.02563|-0.02407|-0.0228|-0.02226|-0.01964|-0.0204|-0.02301|-0.02761|-0.04141||40|41|37|48|55|260|309|273|257|245|206|219|62|52|29|22|||||||||||||||||||||||||
2024-07-10 12:00:43|SE.D.PFE.CASH.IP|113|2024-07-10 09:59:50|2024-07-10 12:00:40|2774|102.6|15.06659|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-09|||||||||72.31267|50.18669|100|75.02685|64.73538|8.6617|0.7353|0.0365|0.03614|0.03609|0.03613|0.03615|53.88783|85.74267|100|66.6787|||||||||22|6|0|437|489|14049|27027|20068|16349|10799|14944|42763|974|133|35|68|||||||||0.07952|0.03582||||0.0491|0.04201|0.03843|0.04243|0.05419|0.03614|0.04129||0.09032|||||||||||-0.05364|-0.0358||-0.07156||-0.06302|-0.04225|-0.04054|-0.0562|-0.04367|-0.03612|-0.04723|-0.08422|-0.03613|-0.03608||36|14|1|16|17|116|143|106|118|89|50|78|13|14|2|3|||||||||||||||||||||||||
2024-07-10 12:00:43|SE.D.PFE.CASH.IP|113|2024-07-10 09:59:50|2024-07-10 12:00:40|2774|102.6|15.06659|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-09|||||||||72.31267|50.18669|100|75.02685|64.73538|8.6617|0.7353|0.0365|0.03614|0.03609|0.03613|0.03615|53.88783|85.74267|100|66.6787|||||||||22|6|0|437|489|14049|27027|20068|16349|10799|14944|42763|974|133|35|68|||||||||0.07952|0.03582||||0.0491|0.04201|0.03843|0.04243|0.05419|0.03614|0.04129||0.09032|||||||||||-0.05364|-0.0358||-0.07156||-0.06302|-0.04225|-0.04054|-0.0562|-0.04367|-0.03612|-0.04723|-0.08422|-0.03613|-0.03608||36|14|1|16|17|116|143|106|118|89|50|78|13|14|2|3|||||||||||||||||||||||||
2024-07-10 12:00:43|SE.D.PG.CASH.IP|68|2024-07-10 10:03:50|2024-07-10 11:37:50|16567|2.3|27.95077|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-09|||||||||81.88707|100|0.33635|90.93533|66.73584|10.20559|10.57476|16.79963|19.19903|13.85168|17.1525|13.73513|66.90476|50.07244|||||||||||1|267|153|10|28|2815|869|669|429|682|726|2132|23589|86|||||||||||0.22783|||0.11145|0.16566|0.02717|0.01434|0.01104|0.00987|0.0077|0.00943|0.01084||0.12088|||||||||||-0.00601|-0.15001|-0.05405||-0.00601|-0.02581|-0.0141|-0.00993|-0.00905|-0.00954|-0.00973|-0.0113|-0.2837||||11|1|2|11|6|177|303|274|271|289|245|255|3|2||||||||||0|||||||||||||||
2024-07-10 12:00:44|SE.D.PG.CASH.IP|68|2024-07-10 10:03:50|2024-07-10 11:37:50|16567|2.3|27.95077|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-09|||||||||81.88707|100|0.33635|90.93533|66.73584|10.20559|10.57476|16.79963|19.19903|13.85168|17.1525|13.73513|66.90476|50.07244|||||||||||1|267|153|10|28|2815|869|669|429|682|726|2132|23589|86|||||||||||0.22783|||0.11145|0.16566|0.02717|0.01434|0.01104|0.00987|0.0077|0.00943|0.01084||0.12088|||||||||||-0.00601|-0.15001|-0.05405||-0.00601|-0.02581|-0.0141|-0.00993|-0.00905|-0.00954|-0.00973|-0.0113|-0.2837||||11|1|2|11|6|177|303|274|271|289|245|255|3|2||||||||||0|||||||||||||||
2024-07-10 12:00:44|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-09||||||||||||||7.99051|20.07525|23.15768|24.39176|26.0793|18.58248|11.95699||||||||||||||||||1222|1029|1410|587|735|886|1089||||||||||||||||||0.03919|0.01529|0.0186|0.01342|0.01237|0.01206|0.01536||||||||||||||||||-0.03299|-0.01638|-0.01654|-0.01401|-0.01551|-0.01399|-0.01704|||||176|319|229|242|234|210|268|||||||||||||||||||||||||
2024-07-10 12:00:44|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-09||||||||||||||7.99051|20.07525|23.15768|24.39176|26.0793|18.58248|11.95699||||||||||||||||||1222|1029|1410|587|735|886|1089||||||||||||||||||0.03919|0.01529|0.0186|0.01342|0.01237|0.01206|0.01536||||||||||||||||||-0.03299|-0.01638|-0.01654|-0.01401|-0.01551|-0.01399|-0.01704|||||176|319|229|242|234|210|268|||||||||||||||||||||||||
2024-07-10 12:00:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-09||||||||||||||42.31902|50.91585|50.4159|61.23885|61.05161|49.4853|19.59772||||||||||||||||||219|195|165|141|147|195|272||||||||||||||||||0.04888|0.01335|0.0114|0.01043|0.01447|0.0159|0.01447||||||||||||||||||-0.08836|-0.03429|-0.01888|-0.0223|-0.02371|-0.02309|-0.02031|||||64|118|133|116|118|91|179|||||||||||||||||||||||||
2024-07-10 12:00:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-09||||||||||||||42.31902|50.91585|50.4159|61.23885|61.05161|49.4853|19.59772||||||||||||||||||219|195|165|141|147|195|272||||||||||||||||||0.04888|0.01335|0.0114|0.01043|0.01447|0.0159|0.01447||||||||||||||||||-0.08836|-0.03429|-0.01888|-0.0223|-0.02371|-0.02309|-0.02031|||||64|118|133|116|118|91|179|||||||||||||||||||||||||
2024-07-10 12:00:45|SH.D.UNH.CASH.IP|28|2024-07-10 09:20:40|2024-07-10 12:00:40|48975|5.8|46.44613|2024-07-09|12.03168|14|19.900769|8|-0.329844|13|2024-07-09|||||||||51.29107|100||50.57475||13.70562|12.03168|19.16508|19.46922|12.66344|20.5592|17.43788|40.71657|||33.63246|||||||||0|0||26||1257|890|554|496|643|624|1675|3135|||72|||||||||19.90077|||||0.02093|0.01564|0.0122|0.01413|0.01106|0.01079|0.01171|0.20408|||||||||||||-0.00618||||-0.04055|-0.01376|-0.01548|-0.01421|-0.01472|-0.01503|-0.01197|-0.07313|||-0.0408|2|3|2|184|284|251|211|214|190|224|5|3||||||||||0|||||||||||||||
2024-07-10 12:00:46|SH.D.UNH.CASH.IP|28|2024-07-10 09:20:40|2024-07-10 12:00:40|48975|5.8|46.44613|2024-07-09|12.03168|14|19.900769|8|-0.329844|13|2024-07-09|||||||||51.29107|100||50.57475||13.70562|12.03168|19.16508|19.46922|12.66344|20.5592|17.43788|40.71657|||33.63246|||||||||0|0||26||1257|890|554|496|643|624|1675|3135|||72|||||||||19.90077|||||0.02093|0.01564|0.0122|0.01413|0.01106|0.01079|0.01171|0.20408|||||||||||||-0.00618||||-0.04055|-0.01376|-0.01548|-0.01421|-0.01472|-0.01503|-0.01197|-0.07313|||-0.0408|2|3|2|184|284|251|211|214|190|224|5|3||||||||||0|||||||||||||||
2024-07-10 12:00:46|SH.D.VZ.CASH.IP|80|2024-07-10 10:08:50|2024-07-10 12:00:40|4067|185.2|20.03442|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-09|||||||||1.09694||100|88.90762|50.06311|7.72476|0.54469|0.02409|0.024|0.02397|1.22858|0.02413|58.65826|66.68686|66.69089|75.00605|||||||||70||322|388|543|7793|5079|6660|11252|6766|8852|29112|8024|654|671|737|||||||||4.67644||||0.04812|0.04123|0.02894|0.0289|0.02835|0.0293|0.02405|0.0272|0.05451||||||||||||||-0.07224|-0.02404|-0.10405|-0.03993|-0.03399|-0.03269|-0.02742|-0.02597|-0.02624|-0.03064|-0.03499||||2|3|9|8|156|192|112|95|88|83|82|29|12|3|4|||||||||||||||||||||||||
2024-07-10 12:00:47|SH.D.VZ.CASH.IP|80|2024-07-10 10:08:50|2024-07-10 12:00:40|4068|185.2|20.03442|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-09|||||||||1.09694||100|88.90762|50.06311|7.72476|0.54469|0.02409|0.024|0.02397|1.22858|0.02413|58.65826|66.68686|66.69089|75.00605|||||||||70||322|388|543|7793|5079|6660|11252|6766|8852|29112|8024|654|671|737|||||||||4.67644||||0.04812|0.04123|0.02894|0.0289|0.02835|0.0293|0.02405|0.0272|0.05451||||||||||||||-0.07224|-0.02404|-0.10405|-0.03993|-0.03399|-0.03269|-0.02742|-0.02597|-0.02624|-0.03064|-0.03499||||2|3|9|8|156|192|112|95|88|83|82|29|12|3|4|||||||||||||||||||||||||
2024-07-10 12:00:47|SH.D.VUS.CASH.IP|244|2024-07-10 10:04:40|2024-07-10 12:00:40||92.9|13.17303|2024-07-09|5.60844|19|3.100775|8|-0.259946|20|2024-07-09|||||||||94.46053|100|33.48067|100|50.07878|10.06577|11.10189|16.95324|21.55831|16.43327|20.01486|5.60844|80.11331|100|100|100|||||||||2|37|161|75|528|2875|2600|1858|1209|1396|1838|1963|61340|152|18|2|||||||||0.39853|||||0.02597|0.01309|0.01094|0.01194|0.01117|0.00884|0.00832||0.03961|||||||||||-0.01315|-0.0512||-0.03253|-0.05436|-0.02165|-0.01638|-0.01184|-0.00955|-0.01153|-0.01146|-0.00889|-0.14506|-0.13937|||18|7|3|9|4|140|298|248|260|262|215|268|5|6|3|2|||||||||||||||||||||||||
2024-07-10 12:00:47|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-09||||||||||||||1.15959|2.49808|2.52911|2.52932|2.65392|0.0927|0.1669||||||||||||||||||20805|19855|18327|16441|17608|23532|7223||||||||||||||||||0.13936|0.09719||0.09258|0.09212|0.09242|0.09543||||||||||||||||||-0.14129|-0.09167|-0.12264|-0.09251|-0.09219||-0.09505|||||94|83|41|41|39|28|151|||||||||||||||||||||||||
2024-07-10 12:00:47|SH.D.VUS.CASH.IP|244|2024-07-10 10:04:40|2024-07-10 12:00:40||92.9|13.17303|2024-07-09|5.60844|19|3.100775|8|-0.259946|20|2024-07-09|||||||||94.46053|100|33.48067|100|50.07878|10.06577|11.10189|16.95324|21.55831|16.43327|20.01486|5.60844|80.11331|100|100|100|||||||||2|37|161|75|528|2875|2600|1858|1209|1396|1838|1963|61340|152|18|2|||||||||0.39853|||||0.02597|0.01309|0.01094|0.01194|0.01117|0.00884|0.00832||0.03961|||||||||||-0.01315|-0.0512||-0.03253|-0.05436|-0.02165|-0.01638|-0.01184|-0.00955|-0.01153|-0.01146|-0.00889|-0.14506|-0.13937|||18|7|3|9|4|140|298|248|260|262|215|268|5|6|3|2|||||||||||||||||||||||||
2024-07-10 12:00:48|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-09||||||||||||||1.15959|2.49808|2.52911|2.52932|2.65392|0.0927|0.1669||||||||||||||||||20805|19855|18327|16441|17608|23532|7223||||||||||||||||||0.13936|0.09719||0.09258|0.09212|0.09242|0.09543||||||||||||||||||-0.14129|-0.09167|-0.12264|-0.09251|-0.09219||-0.09505|||||94|83|41|41|39|28|151|||||||||||||||||||||||||
2024-07-10 12:00:48|SH.D.WMT.CASH.IP|90|2024-07-10 10:04:40|2024-07-10 11:50:20||150.7|25.56491|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-09|||||||||90.93654||91.70024|66.69058|90.92215|13.31368|2.04493|1.38394|0.01425|2.47292|0.01428|0.01422|86.71113|88.91117|100|83.35242|||||||||1||2|51|60|4621|2893|4066|2324|2397|4612|8101|122|52|125|2|||||||||2.42546||0.01439|0.08616|0.04307|0.02926|0.01653|0.01687|0.01544|0.019|0.01428|0.0191|0.03076|||0.09312|||||||||-0.11494||-0.06706|||-0.02579|-0.01891|-0.01637|-0.0176|-0.01575|-0.01523|-0.0173|-0.1241|-0.02859|||11|12|3|11|158|197|146|126|122|84|144|30|9|4|6|||||||||||||||||||||||||
2024-07-10 12:00:49|SH.D.WMT.CASH.IP|90|2024-07-10 10:04:40|2024-07-10 11:50:20||150.7|25.56491|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-09|||||||||90.93654||91.70024|66.69058|90.92215|13.31368|2.04493|1.38394|0.01425|2.47292|0.01428|0.01422|86.71113|88.91117|100|83.35242|||||||||1||2|51|60|4621|2893|4066|2324|2397|4612|8101|122|52|125|2|||||||||2.42546||0.01439|0.08616|0.04307|0.02926|0.01653|0.01687|0.01544|0.019|0.01428|0.0191|0.03076|||0.09312|||||||||-0.11494||-0.06706|||-0.02579|-0.01891|-0.01637|-0.0176|-0.01575|-0.01523|-0.0173|-0.1241|-0.02859|||11|12|3|11|158|197|146|126|122|84|144|30|9|4|6|||||||||||||||||||||||||
2024-07-10 12:00:49|UB.D.GOOGUS.CASH.IP|280|2024-07-10 10:03:30|2024-07-10 12:00:40|19090|33.1|27.87043|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-09|||||||||58.43762|71.11281|74.83507|56.60914|58.74555|7.97837|0.00924|1.80986|2.7508|3.78079|2.60434|2.41663|33.36063|16.68241|50.01836|29.44194|||||||||32|58|23|108|112|3537|1872|991|1420|860|1266|2094|24178|174|146|801|||||||||0.01603|0.02002|0.02279|0.01909|0.02529|0.03231|0.01783|0.01104|0.01162|0.01037|0.00905|0.01029|0.00962|0.01837||0.01573|||||||||-0.01354|-0.01332|-0.01549|-0.01548|-0.01722|-0.02654|-0.01843|-0.0135|-0.01197|-0.00817|-0.00975|-0.01054|-0.01389|-0.00525|-0.01574|-0.03138|149|128|135|76|63|226|356|333|328|318|308|332|45|6|8|17|||||||||||||||||||||||||
2024-07-10 12:00:49|UB.D.GOOGUS.CASH.IP|280|2024-07-10 10:03:30|2024-07-10 12:00:40|19090|33.1|27.87043|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-09|||||||||58.43762|71.11281|74.83507|56.60914|58.74555|7.97837|0.00924|1.80986|2.7508|3.78079|2.60434|2.41663|33.36063|16.68241|50.01836|29.44194|||||||||32|58|23|108|112|3537|1872|991|1420|860|1266|2094|24178|174|146|801|||||||||0.01603|0.02002|0.02279|0.01909|0.02529|0.03231|0.01783|0.01104|0.01162|0.01037|0.00905|0.01029|0.00962|0.01837||0.01573|||||||||-0.01354|-0.01332|-0.01549|-0.01548|-0.01722|-0.02654|-0.01843|-0.0135|-0.01197|-0.00817|-0.00975|-0.01054|-0.01389|-0.00525|-0.01574|-0.03138|149|128|135|76|63|226|356|333|328|318|308|332|45|6|8|17|||||||||||||||||||||||||
2024-07-10 12:00:50|UC.D.NFLX.CASH.IP|142|2024-07-10 10:03:00|2024-07-10 12:00:40|68813|18.7|12.70526|2024-07-09|0.25752|23|0.287055|20|-0.358935|8|2024-07-09|||||||||97.74416|62.69182|29.50084|92.17803|80.0291|8.29626|10.81657|14.96396|19.95107|13.30895|14.08949|7.53335|0.49541|50.10561||0.25752|||||||||4|0|6|52|81|596|385|331|252|176|188|538|415|121||176|||||||||0.04864|0.03212||0.06289|0.00145|0.03616|0.01619|0.0107|0.00891|0.01176|0.00942|0.01559|0.28705||||||||||||-0.07443||-0.01843|-0.01783||-0.05427|-0.03199|-0.02996|-0.02795|-0.02924|-0.0222|-0.02338|-0.13007|||-0.00729|44|8|41|51|15|171|270|235|186|151|171|214|6|2|3|||||||||||||||||||||||||
2024-07-10 12:00:50|UC.D.NFLX.CASH.IP|142|2024-07-10 10:03:00|2024-07-10 12:00:40|68813|18.7|12.70526|2024-07-09|0.25752|23|0.287055|20|-0.358935|8|2024-07-09|||||||||97.74416|62.69182|29.50084|92.17803|80.0291|8.29626|10.81657|14.96396|19.95107|13.30895|14.08949|7.53335|0.49541|50.10561||0.25752|||||||||4|0|6|52|81|596|385|331|252|176|188|538|415|121||176|||||||||0.04864|0.03212||0.06289|0.00145|0.03616|0.01619|0.0107|0.00891|0.01176|0.00942|0.01559|0.28705||||||||||||-0.07443||-0.01843|-0.01783||-0.05427|-0.03199|-0.02996|-0.02795|-0.02924|-0.0222|-0.02338|-0.13007|||-0.00729|44|8|41|51|15|171|270|235|186|151|171|214|6|2|3|||||||||||||||||||||||||
2024-07-10 12:00:50|UB.D.FB.CASH.IP|467|2024-07-10 10:02:40|2024-07-10 12:00:40||45.8|12.0163|2024-07-09|4.98307|15|0.24684|13|-0.196721|13|2024-07-09|||||||||74.64568|95.35304|96.62387|64.5024|48.26623|12.833|7.5425|4.98307|9.58376|15.06488|15.25525|13.95586|35.76188|40.02604|58.34559|27.30632|||||||||57|26|14|165|281|2645|1552|1029|996|536|627|1601|49443|185|122|238|||||||||0.01452|0.00897|0.00607|0.004|0.01731|0.04031|0.02311|0.01613|0.01305|0.01504|0.01183|0.01427|0.04719|0.03019|||||||||||-0.01279|-0.01328|-0.01008|-0.01003|-0.01858|-0.03937|-0.02893|-0.01926|-0.01711|-0.01754|-0.01403|-0.01528|-0.01414|-0.01321||-0.03674|197|86|148|107|85|258|333|303|293|266|256|287|14|5|12|11|||||||||||||||||||||||||
2024-07-10 12:00:51|UB.D.FB.CASH.IP|467|2024-07-10 10:02:40|2024-07-10 12:00:40||45.8|12.0163|2024-07-09|4.98307|15|0.24684|13|-0.196721|13|2024-07-09|||||||||74.64568|95.35304|96.62387|64.5024|48.26623|12.833|7.5425|4.98307|9.58376|15.06488|15.25525|13.95586|35.76188|40.02604|58.34559|27.30632|||||||||57|26|14|165|281|2645|1552|1029|996|536|627|1601|49443|185|122|238|||||||||0.01452|0.00897|0.00607|0.004|0.01731|0.04031|0.02311|0.01613|0.01305|0.01504|0.01183|0.01427|0.04719|0.03019|||||||||||-0.01279|-0.01328|-0.01008|-0.01003|-0.01858|-0.03937|-0.02893|-0.01926|-0.01711|-0.01754|-0.01403|-0.01528|-0.01414|-0.01321||-0.03674|197|86|148|107|85|258|333|303|293|266|256|287|14|5|12|11|||||||||||||||||||||||||
2024-07-10 12:00:51|UA.D.AMZN.CASH.IP|389|2024-07-10 10:02:40|2024-07-10 12:00:50|19989|126.2|21.35036|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-09|||||||||83.70752|89.66035|88.30379|58.99002|50.01841|9.6568|0.00836|0.5784|1.20403|0.87174|0.0058|0.30502|25.96517|53.87083|36.864|33.34908|||||||||49|107|81|297|454|6138|6624|3639|2077|3065|5160|6435|38807|898|418|492|||||||||0.05656|0.01377|0.02504|0.01002|0.00669|0.0292|0.01884|0.01303|0.01161|0.01183|0.01144|0.01096|0.02298|0.09523|0.04677|0.03008|||||||||-0.01138|-0.01076|-0.00737|-0.01035|-0.02224|-0.03223|-0.0203|-0.01236|-0.01059|-0.01167|-0.01187|-0.0114|-0.02935|-0.01504|-0.0551|-0.02506|92|58|94|78|64|249|357|350|334|347|323|334|81|13|19|21|||||||||||||||||||||||||
2024-07-10 12:00:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:52|UA.D.AMZN.CASH.IP|389|2024-07-10 10:02:40|2024-07-10 12:00:50|19989|126.2|21.35036|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-09|||||||||83.70752|89.66035|88.30379|58.99002|50.01841|9.6568|0.00836|0.5784|1.20403|0.87174|0.0058|0.30502|25.96517|53.87083|36.864|33.34908|||||||||49|107|81|297|454|6138|6624|3639|2077|3065|5160|6435|38807|898|418|492|||||||||0.05656|0.01377|0.02504|0.01002|0.00669|0.0292|0.01884|0.01303|0.01161|0.01183|0.01144|0.01096|0.02298|0.09523|0.04677|0.03008|||||||||-0.01138|-0.01076|-0.00737|-0.01035|-0.02224|-0.03223|-0.0203|-0.01236|-0.01059|-0.01167|-0.01187|-0.0114|-0.02935|-0.01504|-0.0551|-0.02506|92|58|94|78|64|249|357|350|334|347|323|334|81|13|19|21|||||||||||||||||||||||||
2024-07-10 12:00:52|EC.D.ACCP.CASH.IP|291|2024-07-10 10:02:40|2024-07-10 12:00:30|3912|40.5|20.65199|2024-07-09|20.91871|9|0.103119|7|-0.102749|7|2024-07-09||||||||34.45853|32.20367|20.91871|30.39115|30.03054|50.01733|39.39293|33.15067|32.45771||||||||||||||||20|27|17|20|32|44|32|38|57||||||||||||||||0.03513|0.03609|0.02573|0.02573|0.0258|0.03295|0.02962|0.03467|0.02835||||||||||||||||-0.03278|-0.02678|-0.02874|-0.02573|-0.0258|-0.02862|-0.02704|-0.02934|-0.02597|||||||||215|143|91|56|60|112|127|160|74|||||||||||||||||||||||||
2024-07-10 12:00:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:53|SA.D.BABA.CASH.IP|236|2024-07-10 10:02:30|2024-07-10 12:00:40|7553|171.1|25.88374|2024-07-09|0.01322|19|0.189164|13|-0.188781|13|2024-07-09|||||||||59.1271|50.03538|53.8783|56.8547|53.5107|11.73264|1.61202|2.00226|3.16042|0.71088|1.40196|0.01322|50.02571|52.19685|81.2706|47.09056|||||||||369|574|562|600|668|7021|5529|6684|5691|4266|2873|6319|1036|457|107|850|||||||||0.07497|0.05394|0.0517|0.01799|0.02491|0.03945|0.02381|0.023|0.02622|0.02259|0.01628|0.01842|0.03379|0.01318|0.09225|0.10528|||||||||-0.02427|-0.03144|-0.01348|-0.03216|-0.02124|-0.0344|-0.02355|-0.02858|-0.02207|-0.02332|-0.01828|-0.01683|-0.02834|-0.02197||-0.06575|44|8|13|44|43|205|313|302|286|287|216|179|36|23|16|17|||||||||||||||||||||||||
2024-07-10 12:00:53|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-09|20.91871|9|0.103119|7|-0.102749|7|2024-07-09||||||||34.45853|32.20367|20.91871|30.39115|30.03054|50.01733|39.39293|33.15067|32.45771||||||||||||||||20|27|17|20|32|44|32|38|57||||||||||||||||0.03513|0.03609|0.02573|0.02573|0.0258|0.03295|0.02962|0.03467|0.02835||||||||||||||||-0.03278|-0.02678|-0.02874|-0.02573|-0.0258|-0.02862|-0.02704|-0.02934|-0.02597|||||||||215|143|91|56|60|112|127|160|74|||||||||||||||||||||||||
2024-07-10 12:00:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-09||||||||||||||44.29942|9.36476|5.54|0.19589|8.51949|5.48066|0.34824||||||||||||||||||443|2904|2061|1007|2491|3135|1064||||||||||||||||||0.20256|0.24884|0.19313|0.19219|0.24173|0.31334|0.19338||||||||||||||||||-0.22196|-0.20699|-0.19278|-0.19057|-0.18942|-0.21549|-0.19314|||||68|142|56|44|60|57|139|||||||||||||||||||||||||
2024-07-10 12:00:54|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-09|0.01322|19|0.189164|13|-0.188781|13|2024-07-09|||||||||59.1271|50.03538|53.8783|56.8547|53.5107|11.73264|1.61202|2.00226|3.16042|0.71088|1.40196|0.01322|50.02571|52.19685|81.2706|47.09056|||||||||369|574|562|600|668|7021|5529|6684|5691|4266|2873|6319|1036|457|107|850|||||||||0.07497|0.05394|0.0517|0.01799|0.02491|0.03945|0.02381|0.023|0.02622|0.02259|0.01628|0.01842|0.03379|0.01318|0.09225|0.10528|||||||||-0.02427|-0.03144|-0.01348|-0.03216|-0.02124|-0.0344|-0.02355|-0.02858|-0.02207|-0.02332|-0.01828|-0.01683|-0.02834|-0.02197||-0.06575|44|8|13|44|43|205|313|302|286|287|216|179|36|23|16|17|||||||||||||||||||||||||
2024-07-10 12:00:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-09||||||||||||||12.39036|29.54132|44.53802|39.35354|32.39897|48.00941|41.3749||||||||||||||||||474|457|245|155|192|246|232||||||||||||||||||0.10675|0.07992|0.03591|0.03167|0.02475|0.01685|0.03292||||||||||||||||||-0.17172|-0.06032|-0.02846|-0.06917|-0.11032|-0.09715|-0.07868|||||85|154|149|161|196|94|155|||||||||||||||||||||||||
2024-07-10 12:00:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-09||||||||||||||44.29942|9.36476|5.54|0.19589|8.51949|5.48066|0.34824||||||||||||||||||443|2904|2061|1007|2491|3135|1064||||||||||||||||||0.20256|0.24884|0.19313|0.19219|0.24173|0.31334|0.19338||||||||||||||||||-0.22196|-0.20699|-0.19278|-0.19057|-0.18942|-0.21549|-0.19314|||||68|142|56|44|60|57|139|||||||||||||||||||||||||
2024-07-10 12:00:55|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-09||||||||||||||12.39036|29.54132|44.53802|39.35354|32.39897|48.00941|41.3749||||||||||||||||||474|457|245|155|192|246|232||||||||||||||||||0.10675|0.07992|0.03591|0.03167|0.02475|0.01685|0.03292||||||||||||||||||-0.17172|-0.06032|-0.02846|-0.06917|-0.11032|-0.09715|-0.07868|||||85|154|149|161|196|94|155|||||||||||||||||||||||||
2024-07-10 12:00:55|ED.D.BAS.CASH.IP|539|2024-07-10 10:03:10|2024-07-10 12:00:40|4388.5|149.2|12.44656|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-09||||||||3.39491|13.48206|17.8742|23.38555|25.50798|16.17122|18.4028|14.40337|12.99188||||||||||||||||146|95|116|112|180|235|162|236|492||||||||||||||||0.0267|0.01799|0.01522|0.0149|0.01432|0.01634|0.01618|0.02092|0.01918||||||||||||||||-0.02304|-0.01575|-0.0156|-0.01676|-0.01491|-0.01502|-0.01708|-0.01644|-0.01681|||||||||327|260|196|184|204|260|223|285|131|||||||||||||||||||||||||
2024-07-10 12:00:55|ED.D.BMW.CASH.IP|448|2024-07-10 10:02:50|2024-07-10 12:00:50|8857|135.4|12.52313|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-09||||||||7.26303|16.62134|21.82292|28.90925|26.99875|27.10921|28.25772|16.25411|23.18389||||||||||||||||231|173|95|111|98|133|118|159|298||||||||||||||||0.04135|0.03458|0.0259|0.02273|0.02778|0.02945|0.02826|0.0301|0.03088||||||||||||||||-0.04774|-0.02835|-0.02379|-0.02839|-0.02787|-0.02736|-0.02789|-0.02739|-0.03009|||||||||291|217|156|135|152|192|170|228|95|||||||||||||||||||||||||
2024-07-10 12:00:55|ED.D.BAS.CASH.IP|539|2024-07-10 10:03:10|2024-07-10 12:00:40|4388.5|149.2|12.44656|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-09||||||||3.39491|13.48206|17.8742|23.38555|25.50798|16.17122|18.4028|14.40337|12.99188||||||||||||||||146|95|116|112|180|235|162|236|492||||||||||||||||0.0267|0.01799|0.01522|0.0149|0.01432|0.01634|0.01618|0.02092|0.01918||||||||||||||||-0.02304|-0.01575|-0.0156|-0.01676|-0.01491|-0.01502|-0.01708|-0.01644|-0.01681|||||||||327|260|196|184|204|260|223|285|131|||||||||||||||||||||||||
2024-07-10 12:00:56|UA.D.BNTXUS.CASH.IP|75|2024-07-10 10:04:50|2024-07-10 12:00:10|8074|2.1|16.12741|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-09|||||||||55.20877|66.79465|63.80284|77.23997|0.27905|49.33463|39.81236|44.78479|50.08233|46.90556|55.06238|27.94752|1.38958||||||||||||0|0|0|0|54|456|173|145|313|241|264|719|19296||||||||||||0.03117|0.01246||||0.1061|0.02119|0.01248|0.02899|0.05574|0.02483|0.03316|||||||||||||||-0.14927||-0.21205|-0.11299|-0.05467|-0.04373|-0.03419|-0.07125|-0.0517|-0.04615|-0.64677||||20|15|11|13|3|59|63|47|32|47|40|61|1|||||||||||||||||||||0||||
2024-07-10 12:00:57|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-09||||||||||||||1.07784|0.05548|1.40676|5.713|0.05546|0.05575|0.09831||||||||||||||||||22010|24883|20988|42721|34356|20475|8296||||||||||||||||||0.09951|0.07011|0.05618|0.06981|0.06781|0.05579|0.05933||||||||||||||||||-0.08449|-0.07473|-0.07863|-0.06189|-0.06926|-0.05569|-0.0592|||||98|95|74|53|63|59|159|||||||||||||||||||||||||
2024-07-10 12:00:57|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-09||||||||7.26303|16.62134|21.82292|28.90925|26.99875|27.10921|28.25772|16.25411|23.18389||||||||||||||||231|173|95|111|98|133|118|159|298||||||||||||||||0.04135|0.03458|0.0259|0.02273|0.02778|0.02945|0.02826|0.0301|0.03088||||||||||||||||-0.04774|-0.02835|-0.02379|-0.02839|-0.02787|-0.02736|-0.02789|-0.02739|-0.03009|||||||||291|217|156|135|152|192|170|228|95|||||||||||||||||||||||||
2024-07-10 12:00:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-09|||||||||55.20877|66.79465|63.80284|77.23997|0.27905|49.33463|39.81236|44.78479|50.08233|46.90556|55.06238|27.94752|1.38958||||||||||||0|0|0|0|54|456|173|145|313|241|264|719|19296||||||||||||0.03117|0.01246||||0.1061|0.02119|0.01248|0.02899|0.05574|0.02483|0.03316|||||||||||||||-0.14927||-0.21205|-0.11299|-0.05467|-0.04373|-0.03419|-0.07125|-0.0517|-0.04615|-0.64677||||20|15|11|13|3|59|63|47|32|47|40|61|1|||||||||||||||||||||0||||
2024-07-10 12:00:58|ED.D.DCX.CASH.IP|514|2024-07-10 10:02:50|2024-07-10 12:00:50|6346|257.7|13.4424|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-09||||||||3.51438|11.36909|16.61729|28.58692|31.26435|18.08548|17.49342|16.23412|16.17291||||||||||||||||843|451|467|393|282|539|311|379|1007||||||||||||||||0.03942|0.02295|0.02351|0.01787|0.01979|0.02379|0.01894|0.01978|0.01986||||||||||||||||-0.04646|-0.0239|-0.01955|-0.01995|-0.01747|-0.0215|-0.02091|-0.01908|-0.01685|||||||||316|282|241|189|192|238|206|296|130|||||||||||||||||||||||||
2024-07-10 12:00:58|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-09||||||||||||||1.07784|0.05548|1.40676|5.713|0.05546|0.05575|0.09831||||||||||||||||||22010|24883|20988|42721|34356|20475|8296||||||||||||||||||0.09951|0.07011|0.05618|0.06981|0.06781|0.05579|0.05933||||||||||||||||||-0.08449|-0.07473|-0.07863|-0.06189|-0.06926|-0.05569|-0.0592|||||98|95|74|53|63|59|159|||||||||||||||||||||||||
2024-07-10 12:00:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:00:58|ED.D.DHERGY.CASH.IP|292|2024-07-10 10:03:20|2024-07-10 12:00:50|2137|229.5|17.91728|2024-07-09|11.63807|7|0.493763|7|-0.708104|13|2024-07-09||||||||11.63807|24.86019|25.77137|18.2868|26.96275|23.01875|19.72502|37.79286|22.02383||||||||||||||||167|106|159|138|152|217|158|118|149||||||||||||||||0.10375|0.05918|0.07136|0.10725|0.02924|0.05421|0.06009|0.06835|0.06537||||||||||||||||-0.13929|-0.08822|-0.05187|-0.13541|-0.09948|-0.10968|-0.10232|-0.07215|-0.06301|||||||||131|97|74|66|67|96|102|114|82|||||||||||||||||||||||||
2024-07-10 12:00:59|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-09||||||||3.51438|11.36909|16.61729|28.58692|31.26435|18.08548|17.49342|16.23412|16.17291||||||||||||||||843|451|467|393|282|539|311|379|1007||||||||||||||||0.03942|0.02295|0.02351|0.01787|0.01979|0.02379|0.01894|0.01978|0.01986||||||||||||||||-0.04646|-0.0239|-0.01955|-0.01995|-0.01747|-0.0215|-0.02091|-0.01908|-0.01685|||||||||316|282|241|189|192|238|206|296|130|||||||||||||||||||||||||
2024-07-10 12:00:59|SB.D.DAL.CASH.IP|78|2024-07-10 10:13:50|2024-07-10 12:00:30|4700|82.7|24.40674|2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-09|||||||||87.55648|66.79895|66.90262|50.06992|64.33493|5.29802|4.72864|1.28875|3.89288|3.61392|1.67481|1.98206|62.67068|100|100|83.34896|||||||||196|200|69|396|327|4304|2894|5231|2146|3199|2718|6742|981|223|0|43||||||||||0.0429||||0.05071|0.03172|0.03052|0.0288|0.03412|0.02546|0.02387|0.02132|||0.06038|||||||||||-0.08573|-0.0322|-0.05736|-0.05125|-0.02966|-0.03327|-0.02303|-0.03144|-0.02694|-0.02808||-0.02131|||8|6|3|16|14|171|255|158|155|167|121|153|8|9|3|30|||||||||||||||||||||||||
2024-07-10 12:01:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-09|11.63807|7|0.493763|7|-0.708104|13|2024-07-09||||||||11.63807|24.86019|25.77137|18.2868|26.96275|23.01875|19.72502|37.79286|22.02383||||||||||||||||167|106|159|138|152|217|158|118|149||||||||||||||||0.10375|0.05918|0.07136|0.10725|0.02924|0.05421|0.06009|0.06835|0.06537||||||||||||||||-0.13929|-0.08822|-0.05187|-0.13541|-0.09948|-0.10968|-0.10232|-0.07215|-0.06301|||||||||131|97|74|66|67|96|102|114|82|||||||||||||||||||||||||
2024-07-10 12:01:00|ED.D.DBK.CASH.IP|447|2024-07-10 10:02:50|2024-07-10 12:00:50|1533.8|464.9|17.9138|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-09||||||||4.50207|13.67811|16.32009|20.18339|27.3327|14.02004|16.74641|12.89383|21.82245||||||||||||||||722|666|323|341|351|549|606|602|1043||||||||||||||||0.03576|0.02251|0.01936|0.0244|0.01745|0.02153|0.02407|0.02208|0.02122||||||||||||||||-0.04229|-0.02642|-0.01929|-0.01743|-0.016|-0.02232|-0.02059|-0.02052|-0.01629|||||||||336|315|270|248|227|293|287|303|133|||||||||||||||||||||||||
2024-07-10 12:01:00|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-09|||||||||87.55648|66.79895|66.90262|50.06992|64.33493|5.29802|4.72864|1.28875|3.89288|3.61392|1.67481|1.98206|62.67068|100|100|83.34896|||||||||196|200|69|396|327|4304|2894|5231|2146|3199|2718|6742|981|223|0|43||||||||||0.0429||||0.05071|0.03172|0.03052|0.0288|0.03412|0.02546|0.02387|0.02132|||0.06038|||||||||||-0.08573|-0.0322|-0.05736|-0.05125|-0.02966|-0.03327|-0.02303|-0.03144|-0.02694|-0.02808||-0.02131|||8|6|3|16|14|171|255|158|155|167|121|153|8|9|3|30|||||||||||||||||||||||||
2024-07-10 12:01:00|ED.D.LHAG.CASH.IP|239|2024-07-10 10:02:40|2024-07-10 12:00:30|595.8|491.3|31.83129|2024-07-09|21.59059|14|0.332557|7|-0.132935|7|2024-07-09||||||||34.17768|36.53652|42.89597|48.4182|35.86474|52.03082|52.45521|21.59059|38.91873||||||||||||||||722|1325|1188|1109|749|676|822|731|2116||||||||||||||||0.06883|0.06614|0.04418|0.04751|0.03641|0.04915|0.03357|0.04239|0.03779||||||||||||||||-0.04708|-0.0514|-0.03728|-0.03627|-0.03815|-0.03807|-0.04727|-0.03991|-0.03915|||||||||129|74|70|62|67|100|103|130|54|||||||||||||||||||||||||
2024-07-10 12:01:01|SB.D.D.CASH.IP|0|none|||0|0|2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-09||||||||||||||20.61599|7.75262|11.06152|7.11515|6.64471|6.17571|1.91076||||||||||||||||||1260|922|676|844|836|1387|699||||||||||||||||||0.03746|0.02857|0.02101|0.02613|0.02388|0.02381|0.02774||||||||||||||||||-0.03801|-0.02725|-0.02632|-0.0207|-0.02308|-0.02343|-0.02592|||||141|220|154|141|151|130|213|||||||||||||||||||||||||
2024-07-10 12:01:01|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-09||||||||4.50207|13.67811|16.32009|20.18339|27.3327|14.02004|16.74641|12.89383|21.82245||||||||||||||||722|666|323|341|351|549|606|602|1043||||||||||||||||0.03576|0.02251|0.01936|0.0244|0.01745|0.02153|0.02407|0.02208|0.02122||||||||||||||||-0.04229|-0.02642|-0.01929|-0.01743|-0.016|-0.02232|-0.02059|-0.02052|-0.01629|||||||||336|315|270|248|227|293|287|303|133|||||||||||||||||||||||||
2024-07-10 12:01:02|EJ.D.DUFNSW.CASH.IP|43|2024-07-10 10:04:00|2024-07-10 12:00:10||53.5|18.68011|2024-07-09|20.05861|15|0.233236|7|-0.174216|7|2024-07-09||||||||46.79728|50.05994|50.08697|52.24979|57.75042|42.93747|35.07898|42.62547|20.05861||||||||||||||||136|115|213|92|90|134|169|134|171||||||||||||||||0.13574|0.05811|0.11594|0.08729|0.23256||0.05847|0.05855|||||||||||||||||-0.07563|-0.06624|-0.06758|-0.07743|-0.0774|-0.058|-0.05851|-0.07019|-0.05858|||||||||45|30|14|23|26|21|40|47|5|||||||||||||||||||||||||
2024-07-10 12:01:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-09|21.59059|14|0.332557|7|-0.132935|7|2024-07-09||||||||34.17768|36.53652|42.89597|48.4182|35.86474|52.03082|52.45521|21.59059|38.91873||||||||||||||||722|1325|1188|1109|749|676|822|731|2116||||||||||||||||0.06883|0.06614|0.04418|0.04751|0.03641|0.04915|0.03357|0.04239|0.03779||||||||||||||||-0.04708|-0.0514|-0.03728|-0.03627|-0.03815|-0.03807|-0.04727|-0.03991|-0.03915|||||||||129|74|70|62|67|100|103|130|54|||||||||||||||||||||||||
2024-07-10 12:01:02|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-09||||||||||||||31.8979|33.97464|28.51562|24.34583|28.18363|40.77602|12.47314||||||||||||||||||296|255|259|171|159|122|222||||||||||||||||||0.04303|0.02159|0.02116|0.02339|0.02003|0.01677|0.02083||||||||||||||||||-0.02535|-0.0225|-0.01997|-0.01748|-0.01977|-0.016|-0.02211|||||88|218|179|148|174|184|225|||||||||||||||||||||||||
2024-07-10 12:01:02|SB.D.D.CASH.IP|0|none|||0|0|2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-09||||||||||||||20.61599|7.75262|11.06152|7.11515|6.64471|6.17571|1.91076||||||||||||||||||1260|922|676|844|836|1387|699||||||||||||||||||0.03746|0.02857|0.02101|0.02613|0.02388|0.02381|0.02774||||||||||||||||||-0.03801|-0.02725|-0.02632|-0.0207|-0.02308|-0.02343|-0.02592|||||141|220|154|141|151|130|213|||||||||||||||||||||||||
2024-07-10 12:01:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-09||||||||||||||21.60704|24.64635|45.50385|37.40747|43.33163|34.25618|22.45684||||||||||||||||||897|428|709|803|531|1143|770||||||||||||||||||0.05544|0.02371|0.02939|0.027|0.01775|0.0206|0.01896||||||||||||||||||-0.05087|-0.05225|-0.02492|-0.03011|-0.02812|-0.03027|-0.02471|||||126|212|154|182|164|190|223|||||||||||||||||||||||||
2024-07-10 12:01:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-09|20.05861|15|0.233236|7|-0.174216|7|2024-07-09||||||||46.79728|50.05994|50.08697|52.24979|57.75042|42.93747|35.07898|42.62547|20.05861||||||||||||||||136|115|213|92|90|134|169|134|171||||||||||||||||0.13574|0.05811|0.11594|0.08729|0.23256||0.05847|0.05855|||||||||||||||||-0.07563|-0.06624|-0.06758|-0.07743|-0.0774|-0.058|-0.05851|-0.07019|-0.05858|||||||||45|30|14|23|26|21|40|47|5|||||||||||||||||||||||||
2024-07-10 12:01:03|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-09||||||||||||||35.80263|31.37026|63.29475|55.85069|53.88159|55.76883|12.89381||||||||||||||||||111|229|84|64|91|59|92||||||||||||||||||0.06601|0.0367|0.02162|0.01983|0.01817|0.01894|0.02104||||||||||||||||||-0.04685|-0.0265|-0.02634|-0.01734|-0.02206|-0.01292|-0.02474|||||129|147|147|129|104|122|218|||||||||||||||||||||||||
2024-07-10 12:01:04|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-09||||||||||||||31.8979|33.97464|28.51562|24.34583|28.18363|40.77602|12.47314||||||||||||||||||296|255|259|171|159|122|222||||||||||||||||||0.04303|0.02159|0.02116|0.02339|0.02003|0.01677|0.02083||||||||||||||||||-0.02535|-0.0225|-0.01997|-0.01748|-0.01977|-0.016|-0.02211|||||88|218|179|148|174|184|225|||||||||||||||||||||||||
2024-07-10 12:01:04|SC.D.F.CASH.IP|46|2024-07-10 10:02:40|2024-07-10 12:01:00|1296|151.5|21.78784|2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-09|||||||||100|100|100|71.45056|66.69231|19.41972|0.07715|0.07705|0.07685|0.07672|0.07703|0.07731|44.53932|77.80364|87.5097|0.07752|||||||||0|316|230|1641|6752|33767|73583|83502|91014|58662|102716|144464|7833|957|3737|1878||||||||||||||0.1032|0.07714|0.07706|||0.07695|0.07743|0.15516|0.07764|0.07764|||||||||||||-0.07692||-0.0966|-0.07706||-0.07686|-0.0768|-0.07698|-0.07734|-0.07758||||1|1|4|14|3|62|39|33|18|18|19|27|9|9|8|1|||||||||||||||||||||||||
2024-07-10 12:01:04|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-09||||||||||||||21.60704|24.64635|45.50385|37.40747|43.33163|34.25618|22.45684||||||||||||||||||897|428|709|803|531|1143|770||||||||||||||||||0.05544|0.02371|0.02939|0.027|0.01775|0.0206|0.01896||||||||||||||||||-0.05087|-0.05225|-0.02492|-0.03011|-0.02812|-0.03027|-0.02471|||||126|212|154|182|164|190|223|||||||||||||||||||||||||
2024-07-10 12:01:04|SC.D.GMUS.CASH.IP|28|2024-07-10 10:16:40|2024-07-10 12:01:00|4630|7.8|17.99211|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-09|||||||||93.57822|74.29797|96.82656|73.04251|37.96293|7.04073|1.36709|1.99489|3.2726|5.57578|0.02152|0.77333|75.10841|75.02703||100|||||||||0|2|0|0|5|2245|1863|2822|2529|2270|2801|10929|3327|37||0|||||||||0.36226|0.25764|0.06464|0.08619|0.07732|0.0499|0.02796|0.03136|0.02978|0.02824|0.0269|0.03279|0.17346|0.07574|||||||||||-0.0719|-0.08632||||-0.06049|-0.02868|-0.02726|-0.02589|-0.0306|-0.02581|-0.02683|-0.15142||||169|50|31|11|24|186|223|152|123|126|91|133|4|4|2|||||||||||||||||||||||||
2024-07-10 12:01:05|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-09||||||||||||||35.80263|31.37026|63.29475|55.85069|53.88159|55.76883|12.89381||||||||||||||||||111|229|84|64|91|59|92||||||||||||||||||0.06601|0.0367|0.02162|0.01983|0.01817|0.01894|0.02104||||||||||||||||||-0.04685|-0.0265|-0.02634|-0.01734|-0.02206|-0.01292|-0.02474|||||129|147|147|129|104|122|218|||||||||||||||||||||||||
2024-07-10 12:01:05|UB.D.GILD.CASH.IP|92|2024-07-10 10:05:00|2024-07-10 12:00:40||4.4|26.1035|2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-09|||||||||91.3573|100|100|54.73374|0.3701|4.91328|5.13799|5.83015|7.72139|6.27474|3.76532|4.72742|66.74538|100|||||||||||5|0|0|19|15|1643|1320|894|1102|757|1029|2538|499|0|||||||||||0.06262|||0.04439||0.04601|0.02996|0.02321|0.02475|0.02279|0.0234|0.02355|||||||||||||-0.08079|||-0.08744||-0.05498|-0.03243|-0.02865|-0.02582|-0.02527|-0.02079|-0.02416|-1.32548||||92|7|10|44|1|145|274|224|143|176|187|255|3|1|||||||||||||||||||||||||
2024-07-10 12:01:05|SC.D.F.CASH.IP|0|none|||0|0|2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-09|||||||||100|100|100|71.45056|66.69231|19.41972|0.07715|0.07705|0.07685|0.07672|0.07703|0.07731|44.53932|77.80364|87.5097|0.07752|||||||||0|316|230|1641|6752|33767|73583|83502|91014|58662|102716|144464|7833|957|3737|1878||||||||||||||0.1032|0.07714|0.07706|||0.07695|0.07743|0.15516|0.07764|0.07764|||||||||||||-0.07692||-0.0966|-0.07706||-0.07686|-0.0768|-0.07698|-0.07734|-0.07758||||1|1|4|14|3|62|39|33|18|18|19|27|9|9|8|1|||||||||||||||||||||||||
2024-07-10 12:01:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-09||||||||||||||19.39766|18.12026|29.6954|47.6116|36.92803|32.69871|10.83735||||||||||||||||||1983|1315|1148|397|603|447|413||||||||||||||||||0.05821|0.02864|0.02334|0.0203|0.02198|0.01622|0.01507||||||||||||||||||-0.05024|-0.03399|-0.02757|-0.01979|-0.0234|-0.01839|-0.02197|||||26|61|81|103|122|147|139|||||||||||||||||||||||||
2024-07-10 12:01:06|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-09|||||||||93.57822|74.29797|96.82656|73.04251|37.96293|7.04073|1.36709|1.99489|3.2726|5.57578|0.02152|0.77333|75.10841|75.02703||100|||||||||0|2|0|0|5|2245|1863|2822|2529|2270|2801|10929|3327|37||0|||||||||0.36226|0.25764|0.06464|0.08619|0.07732|0.0499|0.02796|0.03136|0.02978|0.02824|0.0269|0.03279|0.17346|0.07574|||||||||||-0.0719|-0.08632||||-0.06049|-0.02868|-0.02726|-0.02589|-0.0306|-0.02581|-0.02683|-0.15142||||169|50|31|11|24|186|223|152|123|126|91|133|4|4|2|||||||||||||||||||||||||
2024-07-10 12:01:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-09||||||||||||||33.28748|33.02718|37.03757|37.14163|31.20258|42.79171|8.25044||||||||||||||||||820|775|884|500|389|310|174||||||||||||||||||0.12317|0.09898|0.10098|0.07744|0.06112|0.06351|0.08533||||||||||||||||||-0.21779|-0.11255|-0.0899|-0.08917|-0.07107|-0.08354|-0.08985|||||85|137|84|135|119|96|148|||||||||||||||||||||||||
2024-07-10 12:01:06|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-09|||||||||91.3573|100|100|54.73374|0.3701|4.91328|5.13799|5.83015|7.72139|6.27474|3.76532|4.72742|66.74538|100|||||||||||5|0|0|19|15|1643|1320|894|1102|757|1029|2538|499|0|||||||||||0.06262|||0.04439||0.04601|0.02996|0.02321|0.02475|0.02279|0.0234|0.02355|||||||||||||-0.08079|||-0.08744||-0.05498|-0.03243|-0.02865|-0.02582|-0.02527|-0.02079|-0.02416|-1.32548||||92|7|10|44|1|145|274|224|143|176|187|255|3|1|||||||||||||||||||||||||
2024-07-10 12:01:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-09||||||||||||||3.11085|3.49266|3.88476|1.43234|0.86215|3.13673|1.57582||||||||||||||||||22105|14898|7872|4771|5185|3935|2948||||||||||||||||||0.37548|0.21614|0.16361|0.15613|0.14612|0.13041|0.1286||||||||||||||||||-0.31335|-0.25086|-0.17159|-0.15843|-0.14617|-0.14313|-0.15305|||||177|330|293|302|262|230|278|||||||||||||||||||||||||
2024-07-10 12:01:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-09||||||||||||||19.39766|18.12026|29.6954|47.6116|36.92803|32.69871|10.83735||||||||||||||||||1983|1315|1148|397|603|447|413||||||||||||||||||0.05821|0.02864|0.02334|0.0203|0.02198|0.01622|0.01507||||||||||||||||||-0.05024|-0.03399|-0.02757|-0.01979|-0.0234|-0.01839|-0.02197|||||26|61|81|103|122|147|139|||||||||||||||||||||||||
2024-07-10 12:01:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-09||||||||||||||33.28748|33.02718|37.03757|37.14163|31.20258|42.79171|8.25044||||||||||||||||||820|775|884|500|389|310|174||||||||||||||||||0.12317|0.09898|0.10098|0.07744|0.06112|0.06351|0.08533||||||||||||||||||-0.21779|-0.11255|-0.0899|-0.08917|-0.07107|-0.08354|-0.08985|||||85|137|84|135|119|96|148|||||||||||||||||||||||||
2024-07-10 12:01:08|EG.D.KPN.CASH.IP|154|2024-07-10 10:03:00|2024-07-10 12:01:00|367.5|730.7|24.05565|2024-07-09|27.8736|12|0.082919|10|-0.08285|11|2024-07-09||||||||28.47666|43.30827|29.11346|48.0171|50.01973|27.8736|43.12389|34.74135|35.15524||||||||||||||||860|821|721|800|705|2261|1006|936|771||||||||||||||||0.03019|0.03448|0.02757|0.08292|0.04146|0.0276|0.02757|0.04133|0.02756||||||||||||||||-0.03349|-0.03508|-0.02756|-0.02757|-0.04141|-0.02758|-0.02757|-0.02753|-0.02755|||||||||109|67|55|50|42|79|58|72|37|||||||||||||||||||||||||
2024-07-10 12:01:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-09||||||||||||||3.11085|3.49266|3.88476|1.43234|0.86215|3.13673|1.57582||||||||||||||||||22105|14898|7872|4771|5185|3935|2948||||||||||||||||||0.37548|0.21614|0.16361|0.15613|0.14612|0.13041|0.1286||||||||||||||||||-0.31335|-0.25086|-0.17159|-0.15843|-0.14617|-0.14313|-0.15305|||||177|330|293|302|262|230|278|||||||||||||||||||||||||
2024-07-10 12:01:08|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-09||||||||||||||13.18831|26.02227|21.706|15.18292|31.15449|34.34135|18.75451||||||||||||||||||181|84|63|62|62|91|109||||||||||||||||||0.00932|0.00556|0.0045|0.00768|0.00453|0.00545|0.00872||||||||||||||||||-0.02816|-0.01384|-0.0126|-0.01412|-0.01687|-0.01772|-0.01779|||||169|262|231|205|135|137|187|||||||||||||||||||||||||
2024-07-10 12:01:09|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-09|27.8736|12|0.082919|10|-0.08285|11|2024-07-09||||||||28.47666|43.30827|29.11346|48.0171|50.01973|27.8736|43.12389|34.74135|35.15524||||||||||||||||860|821|721|800|705|2261|1006|936|771||||||||||||||||0.03019|0.03448|0.02757|0.08292|0.04146|0.0276|0.02757|0.04133|0.02756||||||||||||||||-0.03349|-0.03508|-0.02756|-0.02757|-0.04141|-0.02758|-0.02757|-0.02753|-0.02755|||||||||109|67|55|50|42|79|58|72|37|||||||||||||||||||||||||
2024-07-10 12:01:09|EC.D.MCA.CASH.IP|611|2024-07-10 10:03:00|2024-07-10 12:01:00|69460|8.7|8.03611|2024-07-09|4.88783|14|0.10056|7|-0.100503|7|2024-07-09||||||||7.13981|10.48663|11.27655|10.76701|14.96265|12.82313|8.08746|4.88783|5.42303||||||||||||||||23|14|12|14|10|11|16|23|30||||||||||||||||0.02405|0.02252|0.01626|0.01652|0.01973|0.01591|0.01789|0.02111|0.02315||||||||||||||||-0.0226|-0.02092|-0.01668|-0.01639|-0.01498|-0.01755|-0.01833|-0.01957|-0.01977|||||||||295|277|222|186|194|203|223|308|148|||||||||||||||||||||||||
2024-07-10 12:01:09|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-09||||||||||||||13.18831|26.02227|21.706|15.18292|31.15449|34.34135|18.75451||||||||||||||||||181|84|63|62|62|91|109||||||||||||||||||0.00932|0.00556|0.0045|0.00768|0.00453|0.00545|0.00872||||||||||||||||||-0.02816|-0.01384|-0.0126|-0.01412|-0.01687|-0.01772|-0.01779|||||169|262|231|205|135|137|187|||||||||||||||||||||||||
2024-07-10 12:01:10|UC.D.MRNAUS.CASH.IP|58|2024-07-10 10:03:40|2024-07-10 12:01:00||32.4|15.57877|2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-09|||||||||76.11715|43.15205|100|72.81067|53.97247|19.10288|18.40589|37.33315|26.11302|22.58947|34.44832|16.13916|50.16839|50.02586|50.16831||||||||||4|0|2|159|107|931|654|539|797|592|449|963|75199|0|25||||||||||0.08656||0.01142|0.05149|0.03448|0.09215|0.04462|0.03427|0.03491|0.02609|0.03255|0.03038|||||||||||||-0.08564|-0.04283||-0.03426|-0.2061|-0.09741|-0.07708|-0.04318|-0.03966|-0.04032|-0.04434|-0.03051|||||25|7|26|11|13|143|203|153|123|120|128|193|4|2|2|||||||||||||||||||||||||
2024-07-10 12:01:10|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-09|4.88783|14|0.10056|7|-0.100503|7|2024-07-09||||||||7.13981|10.48663|11.27655|10.76701|14.96265|12.82313|8.08746|4.88783|5.42303||||||||||||||||23|14|12|14|10|11|16|23|30||||||||||||||||0.02405|0.02252|0.01626|0.01652|0.01973|0.01591|0.01789|0.02111|0.02315||||||||||||||||-0.0226|-0.02092|-0.01668|-0.01639|-0.01498|-0.01755|-0.01833|-0.01957|-0.01977|||||||||295|277|222|186|194|203|223|308|148|||||||||||||||||||||||||
2024-07-10 12:01:10|EJ.D.NESN.CASH.IP|327|2024-07-10 10:03:00|2024-07-10 12:01:00|9288|173.2|17.44317|2024-07-09|20.26917|7|0.151286|7|-0.128535|8|2024-07-09||||||||20.26917|24.55528|45.29928|50.51114|48.58675|49.69223|50.32563|39.91421|40.01653||||||||||||||||368|365|350|295|224|257|243|380|320||||||||||||||||0.03276|0.02648|0.02602|0.02137|0.02145|0.02147|0.02454|0.02245|0.02157||||||||||||||||-0.02721|-0.02818|-0.02136|-0.02139|-0.02144|-0.02264|-0.02205|-0.02267|-0.02156|||||||||168|159|159|101|105|155|161|193|60|||||||||||||||||||||||||
2024-07-10 12:01:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-09|||||||||76.11715|43.15205|100|72.81067|53.97247|19.10288|18.40589|37.33315|26.11302|22.58947|34.44832|16.13916|50.16839|50.02586|50.16831||||||||||4|0|2|159|107|931|654|539|797|592|449|963|75199|0|25||||||||||0.08656||0.01142|0.05149|0.03448|0.09215|0.04462|0.03427|0.03491|0.02609|0.03255|0.03038|||||||||||||-0.08564|-0.04283||-0.03426|-0.2061|-0.09741|-0.07708|-0.04318|-0.03966|-0.04032|-0.04434|-0.03051|||||25|7|26|11|13|143|203|153|123|120|128|193|4|2|2|||||||||||||||||||||||||
2024-07-10 12:01:11|SE.D.NIOUS.CASH.IP|70|2024-07-10 10:00:40|2024-07-10 12:01:00|449|937.3|1.55562|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-09|||||||||0.22051|0.22148||0.22173|0.22247|17.58574|0.22422|0.22444|8.8984|0.22191|0.22218|9.29302|50.11111|66.74074|100|60.08859|||||||||9401|8261||1659|21186|53937|48812|69214|67661|48990|87729|133293|10772|2765|165|6139||||||||||||||0.22397|0.22405|0.22371|0.22198|0.22222|0.22255|0.22222||0.22272||||||||||||||||-0.27896|-0.22405|-0.22438|-0.22193|-0.22222||-0.22222||||-0.22173|6|2|1|2|46|42|30|23|19|12|11|2|3|1|5|||||||||||||||||||||||||
2024-07-10 12:01:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-09|20.26917|7|0.151286|7|-0.128535|8|2024-07-09||||||||20.26917|24.55528|45.29928|50.51114|48.58675|49.69223|50.32563|39.91421|40.01653||||||||||||||||368|365|350|295|224|257|243|380|320||||||||||||||||0.03276|0.02648|0.02602|0.02137|0.02145|0.02147|0.02454|0.02245|0.02157||||||||||||||||-0.02721|-0.02818|-0.02136|-0.02139|-0.02144|-0.02264|-0.02205|-0.02267|-0.02156|||||||||168|159|159|101|105|155|161|193|60|||||||||||||||||||||||||
2024-07-10 12:01:12|EJ.D.NOV.CASH.IP|417|2024-07-10 10:03:00|2024-07-10 12:01:10|9743|137.2|19.67287|2024-07-09|9.552|13|0.103189|7|-0.143135|13|2024-07-09||||||||9.59355|18.25982|16.82147|24.33643|26.27332|17.65803|9.552|9.67685|17.81893||||||||||||||||200|231|191|225|158|226|312|294|294||||||||||||||||0.0213|0.01353|0.01329|0.01278|0.0118|0.0116|0.01645|0.01286|0.01337||||||||||||||||-0.02155|-0.01486|-0.01272|-0.01214|-0.01243|-0.01206|-0.01963|-0.01566|-0.01414|||||||||282|274|232|185|198|204|283|269|73|||||||||||||||||||||||||
2024-07-10 12:01:12|KA.D.OCDO.CASH.IP|317|2024-07-10 10:03:00|2024-07-10 12:01:00|369.8|1216.9|5.13372|2024-07-09|5.58032|15|1.00981|7|-0.483229|7|2024-07-09||||||||35.78893|20.26012|11.76335|33.49244|29.10658|7.1793|20.17415|16.58008|5.58032||||||||||||||||2009|770|1209|924|629|703|1061|559|1518||||||||||||||||0.1815|0.0614|0.06652|0.07353|0.08507|0.1991|0.11794|0.08506|0.06241||||||||||||||||-0.1488|-0.14732|-0.04993|-0.09656|-0.07279|-0.07466|-0.17535|-0.12478|-0.05666|||||||||62|35|26|36|38|43|40|67|55|||||||||||||||||||||||||
2024-07-10 12:01:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-09|||||||||0.22051|0.22148||0.22173|0.22247|17.58574|0.22422|0.22444|8.8984|0.22191|0.22218|9.29302|50.11111|66.74074|100|60.08859|||||||||9401|8261||1659|21186|53937|48812|69214|67661|48990|87729|133293|10772|2765|165|6139||||||||||||||0.22397|0.22405|0.22371|0.22198|0.22222|0.22255|0.22222||0.22272||||||||||||||||-0.27896|-0.22405|-0.22438|-0.22193|-0.22222||-0.22222||||-0.22173|6|2|1|2|46|42|30|23|19|12|11|2|3|1|5|||||||||||||||||||||||||
2024-07-10 12:01:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-09||||||||||||||24.39853|41.36793|36.22471|19.51041|24.40855|30.72292|20.27713||||||||||||||||||262|151|49|29|15|31|29||||||||||||||||||0.04941|0.02652|0.01462|0.0073|0.00546|0.00242|0.00707||||||||||||||||||-0.01115|-0.01635|-0.01629|-0.00707|-0.00314|-0.00403|-0.01045|||||29|97|144|217|206|209|238|||||||||||||||||||||||||
2024-07-10 12:01:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-09|9.552|13|0.103189|7|-0.143135|13|2024-07-09||||||||9.59355|18.25982|16.82147|24.33643|26.27332|17.65803|9.552|9.67685|17.81893||||||||||||||||200|231|191|225|158|226|312|294|294||||||||||||||||0.0213|0.01353|0.01329|0.01278|0.0118|0.0116|0.01645|0.01286|0.01337||||||||||||||||-0.02155|-0.01486|-0.01272|-0.01214|-0.01243|-0.01206|-0.01963|-0.01566|-0.01414|||||||||282|274|232|185|198|204|283|269|73|||||||||||||||||||||||||
2024-07-10 12:01:14|SE.D.PLTRUS.CASH.IP|367|2024-07-10 10:03:00|2024-07-10 12:01:10|2751|306.6|15.0365|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-09|||||||||58.03182|69.26552|68.32065|68.94514|42.78861|10.35175|0.95652|0.03636|0.51899|0.51739|1.25575|0.03631|57.495|75.02131|56.03501|72.01751|||||||||288|351|289|729|3302|43755|39373|19346|21061|12654|11236|25631|961|1011|553|612|||||||||0.04787|0.06274||0.04045|0.06707|0.08575|0.07184|0.05776|0.05667|0.04174|0.0475|0.03801|0.03654|0.07307|0.073|0.07299|||||||||-0.07445|-0.05076|-0.06088|-0.05188|-0.05658|-0.0798|-0.07366|-0.05342|-0.05799|-0.04921|-0.04437|-0.04359|-0.06087||-0.03646|-0.03647|69|65|41|74|103|233|326|240|207|208|164|126|47|12|25|25|||||||||||||||||||||||||
2024-07-10 12:01:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-09|5.58032|15|1.00981|7|-0.483229|7|2024-07-09||||||||35.78893|20.26012|11.76335|33.49244|29.10658|7.1793|20.17415|16.58008|5.58032||||||||||||||||2009|770|1209|924|629|703|1061|559|1518||||||||||||||||0.1815|0.0614|0.06652|0.07353|0.08507|0.1991|0.11794|0.08506|0.06241||||||||||||||||-0.1488|-0.14732|-0.04993|-0.09656|-0.07279|-0.07466|-0.17535|-0.12478|-0.05666|||||||||62|35|26|36|38|43|40|67|55|||||||||||||||||||||||||
2024-07-10 12:01:14|UC.D.PYPLVUS.CASH.IP|246|2024-07-10 10:03:50|2024-07-10 12:01:10|5912|17.3|8.96105|2024-07-09|0.09314|22|0.236646|9|-0.341064|13|2024-07-09|||||||||51.64327|50.11085|77.17611|42.17325|36.4659|1.89094|2.84023|2.98729|3.06303|3.12554|2.3694|1.59577|50.07358|50.10591|0.09314|100|||||||||112|37|62|425|177|2554|1817|1601|1230|1399|1342|3721|733|829|1|36|||||||||0.04134|0.08873||0.02363|0.02538|0.04493|0.02495|0.02255|0.02223|0.02056|0.02007|0.02168|||||||||||||-0.04226|-0.04295|-0.03372|-0.045|-0.03664|-0.05513|-0.02568|-0.02384|-0.02331|-0.02354|-0.02139|-0.02152|-0.06789|-0.13541|||33|46|35|38|22|162|248|202|197|193|170|190|6|4|2|5|||||||||||||||||||||||||
2024-07-10 12:01:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-09||||||||||||||24.39853|41.36793|36.22471|19.51041|24.40855|30.72292|20.27713||||||||||||||||||262|151|49|29|15|31|29||||||||||||||||||0.04941|0.02652|0.01462|0.0073|0.00546|0.00242|0.00707||||||||||||||||||-0.01115|-0.01635|-0.01629|-0.00707|-0.00314|-0.00403|-0.01045|||||29|97|144|217|206|209|238|||||||||||||||||||||||||
2024-07-10 12:01:15|UC.D.PTONUS.CASH.IP|14|2024-07-10 10:19:00|2024-07-10 12:00:00|356|79.9|21.48876|2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-09|||||||||100||100|80.33708|100|6.51166|4.43604|15.04023|20.17192|0.28122|0.28164|15.60253|34.28165|50.14006||100|||||||||1||0|721|156|6221|10768|21243|14751|12102|19472|26316|121|100||0|||||||||||1.4245|||0.3198|0.2809|0.2907|0.28654|0.28169|0.28169|0.28571||0.2809||||||||||||||-1.11111||-0.27857|-0.27972|-0.29008||-0.2821|-0.28011||||||2|2|5|1|32|24|27|10|23|16|13|3|2|1|||||||||||||||||||||||||
2024-07-10 12:01:15|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-09|||||||||58.03182|69.26552|68.32065|68.94514|42.78861|10.35175|0.95652|0.03636|0.51899|0.51739|1.25575|0.03631|57.495|75.02131|56.03501|72.01751|||||||||288|351|289|729|3302|43755|39373|19346|21061|12654|11236|25631|961|1011|553|612|||||||||0.04787|0.06274||0.04045|0.06707|0.08575|0.07184|0.05776|0.05667|0.04174|0.0475|0.03801|0.03654|0.07307|0.073|0.07299|||||||||-0.07445|-0.05076|-0.06088|-0.05188|-0.05658|-0.0798|-0.07366|-0.05342|-0.05799|-0.04921|-0.04437|-0.04359|-0.06087||-0.03646|-0.03647|69|65|41|74|103|233|326|240|207|208|164|126|47|12|25|25|||||||||||||||||||||||||
2024-07-10 12:01:15|KA.D.RIO.CASH.IP|375|2024-07-10 10:02:50|2024-07-10 12:01:00|5209|140.5|12.54988|2024-07-09|19.79015|11|0.133105|7|-0.076496|11|2024-07-09||||||||29.73183|29.48552|27.65015|41.07052|19.79015|26.02301|26.41977|30.55461|31.01995||||||||||||||||174|215|194|184|171|115|190|229|304||||||||||||||||0.03078|0.02141|0.02255|0.01909|0.02489|0.02466|0.02382|0.02201|0.02345||||||||||||||||-0.02492|-0.02511|-0.02118|-0.02068|-0.02712|-0.02191|-0.02463|-0.02077|-0.01998|||||||||239|112|76|95|86|100|197|226|100|||||||||||||||||||||||||
2024-07-10 12:01:16|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-09|0.09314|22|0.236646|9|-0.341064|13|2024-07-09|||||||||51.64327|50.11085|77.17611|42.17325|36.4659|1.89094|2.84023|2.98729|3.06303|3.12554|2.3694|1.59577|50.07358|50.10591|0.09314|100|||||||||112|37|62|425|177|2554|1817|1601|1230|1399|1342|3721|733|829|1|36|||||||||0.04134|0.08873||0.02363|0.02538|0.04493|0.02495|0.02255|0.02223|0.02056|0.02007|0.02168|||||||||||||-0.04226|-0.04295|-0.03372|-0.045|-0.03664|-0.05513|-0.02568|-0.02384|-0.02331|-0.02354|-0.02139|-0.02152|-0.06789|-0.13541|||33|46|35|38|22|162|248|202|197|193|170|190|6|4|2|5|||||||||||||||||||||||||
2024-07-10 12:01:16|EJ.D.ROG.CASH.IP|206|2024-07-10 10:03:00|2024-07-10 12:01:10|24660|70.6|7.78688|2024-07-09|9.56274|15|0.122951|7|-0.1228|7|2024-07-09||||||||40.48535|29.03225|28.0994|28.60521|25.4885|33.36286|31.90134|27.05982|9.56274||||||||||||||||147|195|127|122|105|171|193|181|197||||||||||||||||0.05215|0.04727|0.04064|0.04055|0.04058|0.04376|0.04083|0.04092|0.04089||||||||||||||||-0.05121|-0.04081|-0.04052|-0.04055|-0.04866|-0.05071|-0.04082|-0.04498|-0.04087|||||||||89|100|57|42|55|66|91|111|21|||||||||||||||||||||||||
2024-07-10 12:01:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-09|||||||||100||100|80.33708|100|6.51166|4.43604|15.04023|20.17192|0.28122|0.28164|15.60253|34.28165|50.14006||100|||||||||1||0|721|156|6221|10768|21243|14751|12102|19472|26316|121|100||0|||||||||||1.4245|||0.3198|0.2809|0.2907|0.28654|0.28169|0.28169|0.28571||0.2809||||||||||||||-1.11111||-0.27857|-0.27972|-0.29008||-0.2821|-0.28011||||||2|2|5|1|32|24|27|10|23|16|13|3|2|1|||||||||||||||||||||||||
2024-07-10 12:01:17|KA.D.RR.CASH.IP|511|2024-07-10 10:03:10|2024-07-10 12:01:10|454.3|1098.1|15.67525|2024-07-09|17.62347|7|0.196292|8|-0.174102|9|2024-07-09||||||||17.62347|46.01685|32.03741|43.87094|39.34505|33.83395|36.59859|19.40869|23.2584||||||||||||||||1121|875|1299|1608|1760|1644|2014|1861|3287||||||||||||||||0.04349|0.03296|0.03191|0.0269|0.03104|0.03684|0.03252|0.02929|0.02673||||||||||||||||-0.03141|-0.02527|-0.03382|-0.02314|-0.02937|-0.0327|-0.03174|-0.03121|-0.02755|||||||||205|187|150|130|117|142|175|191|99|||||||||||||||||||||||||
2024-07-10 12:01:17|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-09|19.79015|11|0.133105|7|-0.076496|11|2024-07-09||||||||29.73183|29.48552|27.65015|41.07052|19.79015|26.02301|26.41977|30.55461|31.01995||||||||||||||||174|215|194|184|171|115|190|229|304||||||||||||||||0.03078|0.02141|0.02255|0.01909|0.02489|0.02466|0.02382|0.02201|0.02345||||||||||||||||-0.02492|-0.02511|-0.02118|-0.02068|-0.02712|-0.02191|-0.02463|-0.02077|-0.01998|||||||||239|112|76|95|86|100|197|226|100|||||||||||||||||||||||||
2024-07-10 12:01:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-09|9.56274|15|0.122951|7|-0.1228|7|2024-07-09||||||||40.48535|29.03225|28.0994|28.60521|25.4885|33.36286|31.90134|27.05982|9.56274||||||||||||||||147|195|127|122|105|171|193|181|197||||||||||||||||0.05215|0.04727|0.04064|0.04055|0.04058|0.04376|0.04083|0.04092|0.04089||||||||||||||||-0.05121|-0.04081|-0.04052|-0.04055|-0.04866|-0.05071|-0.04082|-0.04498|-0.04087|||||||||89|100|57|42|55|66|91|111|21|||||||||||||||||||||||||
2024-07-10 12:01:18|ED.D.SAPG.CASH.IP|557|2024-07-10 10:03:10|2024-07-10 12:01:10|18550|104.6|13.47766|2024-07-09|1.52318|7|0.2145|7|-0.546741|7|2024-07-09||||||||1.52318|10.08393|7.73768|14.69331|9.78371|3.12014|4.40538|2.39106|3.06528||||||||||||||||307|145|137|140|144|293|298|279|286||||||||||||||||0.03098|0.01967|0.01639|0.01629|0.0167|0.01921|0.01942|0.0213|0.02119||||||||||||||||-0.03088|-0.01872|-0.01738|-0.01436|-0.01493|-0.01903|-0.0229|-0.02044|-0.01844|||||||||334|298|259|218|215|290|319|337|164|||||||||||||||||||||||||
2024-07-10 12:01:18|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-09|17.62347|7|0.196292|8|-0.174102|9|2024-07-09||||||||17.62347|46.01685|32.03741|43.87094|39.34505|33.83395|36.59859|19.40869|23.2584||||||||||||||||1121|875|1299|1608|1760|1644|2014|1861|3287||||||||||||||||0.04349|0.03296|0.03191|0.0269|0.03104|0.03684|0.03252|0.02929|0.02673||||||||||||||||-0.03141|-0.02527|-0.03382|-0.02314|-0.02937|-0.0327|-0.03174|-0.03121|-0.02755|||||||||205|187|150|130|117|142|175|191|99|||||||||||||||||||||||||
2024-07-10 12:01:18|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-09||||||||||||||1.72307|0.05308|9.30369|29.84458|28.53876|33.18614|24.36175||||||||||||||||||38|15|48|7|27|15|40||||||||||||||||||0.02004|0.01966|0.01997|0.01449|0.01483|0.00912|0.01049||||||||||||||||||-0.02497|-0.02122|-0.01822|-0.01684|-0.01487|-0.01013|-0.01132|||||180|356|303|198|186|187|263|||||||||||||||||||||||||
2024-07-10 12:01:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:19|ED.D.SIEGn.CASH.IP|519|2024-07-10 10:03:10|2024-07-10 12:01:10|17514|130.7|14.65852|2024-07-09|2.69711|14|0.183297|7|-0.182336|7|2024-07-09||||||||4.42844|10.38612|16.87527|17.95415|19.35502|9.02445|10.11533|2.69711|4.47548||||||||||||||||418|100|109|143|136|251|407|219|338||||||||||||||||0.03146|0.01866|0.01545|0.01392|0.01548|0.02646|0.02222|0.02416|0.01977||||||||||||||||-0.03256|-0.01637|-0.01606|-0.01713|-0.0148|-0.02207|-0.02202|-0.02391|-0.01868|||||||||341|299|261|223|212|311|307|336|157|||||||||||||||||||||||||
2024-07-10 12:01:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-09|1.52318|7|0.2145|7|-0.546741|7|2024-07-09||||||||1.52318|10.08393|7.73768|14.69331|9.78371|3.12014|4.40538|2.39106|3.06528||||||||||||||||307|145|137|140|144|293|298|279|286||||||||||||||||0.03098|0.01967|0.01639|0.01629|0.0167|0.01921|0.01942|0.0213|0.02119||||||||||||||||-0.03088|-0.01872|-0.01738|-0.01436|-0.01493|-0.01903|-0.0229|-0.02044|-0.01844|||||||||334|298|259|218|215|290|319|337|164|||||||||||||||||||||||||
2024-07-10 12:01:20|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-09||||||||||||||1.72307|0.05308|9.30369|29.84458|28.53876|33.18614|24.36175||||||||||||||||||38|15|48|7|27|15|40||||||||||||||||||0.02004|0.01966|0.01997|0.01449|0.01483|0.00912|0.01049||||||||||||||||||-0.02497|-0.02122|-0.01822|-0.01684|-0.01487|-0.01013|-0.01132|||||180|356|303|198|186|187|263|||||||||||||||||||||||||
2024-07-10 12:01:20|EC.D.GLEFP.CASH.IP|454|2024-07-10 10:03:20|2024-07-10 12:01:10|2301|161.5|14.12247|2024-07-09|9.77111|7|0.151319|7|-0.172414|7|2024-07-09||||||||9.77111|22.14076|26.14115|34.88935|33.15625|26.50726|21.57104|10.20394|19.19085||||||||||||||||198|117|114|133|139|135|158|185|267||||||||||||||||0.04138|0.02927|0.02746|0.02347|0.02472|0.02808|0.02956|0.02767|0.02499||||||||||||||||-0.03598|-0.02741|-0.02654|-0.02499|-0.02935|-0.03554|-0.02961|-0.02989|-0.02408|||||||||288|199|157|152|166|219|246|236|120|||||||||||||||||||||||||
2024-07-10 12:01:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-09|2.69711|14|0.183297|7|-0.182336|7|2024-07-09||||||||4.42844|10.38612|16.87527|17.95415|19.35502|9.02445|10.11533|2.69711|4.47548||||||||||||||||418|100|109|143|136|251|407|219|338||||||||||||||||0.03146|0.01866|0.01545|0.01392|0.01548|0.02646|0.02222|0.02416|0.01977||||||||||||||||-0.03256|-0.01637|-0.01606|-0.01713|-0.0148|-0.02207|-0.02202|-0.02391|-0.01868|||||||||341|299|261|223|212|311|307|336|157|||||||||||||||||||||||||
2024-07-10 12:01:21|UD.D.TSLA.CASH.IP|703|2024-07-10 10:03:10|2024-07-10 12:01:20|26321|809.5|12.40812|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-09|||||||||28.09275|46.12401|57.9523|23.31102|23.24522|8.15485|0.0241|0.02018|0.02011|0.02167|0.02089|0.0192|19.93687|38.9082|32.95314|28.58721|||||||||758|403|370|1274|1315|19585|23177|22559|25993|15021|15957|17208|1486|861|747|978|||||||||0.03062|0.02019|0.01134|0.02309|0.02406|0.06759|0.05605|0.04585|0.04337|0.04299|0.03914|0.03569|0.01822|0.009|0.01315|0.00885|||||||||-0.03061|-0.0176|-0.01885|-0.02463|-0.0243|-0.05324|-0.05374|-0.04277|-0.04529|-0.04541|-0.04388|-0.03583|-0.02063|-0.01475|-0.02024|-0.01379|189|141|145|275|224|320|360|360|360|360|360|360|216|180|167|161|||||||||||||||||||||||||
2024-07-10 12:01:21|EC.D.GLEFP.CASH.IP|1|2024-07-10 12:01:20|2024-07-10 12:01:20|2300.5|0|0.0652|2024-07-09|9.77111|7|0.151319|7|-0.172414|7|2024-07-09||||||||9.77111|22.14076|26.14115|34.88935|33.15625|26.50726|21.57104|10.20394|19.19085||||||||||||||||198|117|114|133|139|135|158|185|267||||||||||||||||0.04138|0.02927|0.02746|0.02347|0.02472|0.02808|0.02956|0.02767|0.02499||||||||||||||||-0.03598|-0.02741|-0.02654|-0.02499|-0.02935|-0.03554|-0.02961|-0.02989|-0.02408|||||||||288|199|157|152|166|219|246|236|120|||||||||||||||||||||||||
2024-07-10 12:01:22|EC.D.FP.CASH.IP|523|2024-07-10 10:03:10|2024-07-10 12:01:20|6322|73.6|13.97328|2024-07-09|5.35057|7|0.095283|13|-0.095223|14|2024-07-09||||||||5.35057|15.22549|18.51808|25.99545|26.75298|18.94784|13.25329|10.01804|7.8196||||||||||||||||169|117|105|107|87|94|151|160|285||||||||||||||||0.02498|0.01935|0.02025|0.01969|0.02063|0.0183|0.02302|0.02305|0.01846||||||||||||||||-0.02847|-0.01999|-0.02067|-0.02226|-0.01724|-0.01805|-0.02243|-0.02122|-0.01977|||||||||319|263|227|204|187|206|272|290|141|||||||||||||||||||||||||
2024-07-10 12:01:22|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-09|||||||||28.09275|46.12401|57.9523|23.31102|23.24522|8.15485|0.0241|0.02018|0.02011|0.02167|0.02089|0.0192|19.93687|38.9082|32.95314|28.58721|||||||||758|403|370|1274|1315|19585|23177|22559|25993|15021|15957|17208|1486|861|747|978|||||||||0.03062|0.02019|0.01134|0.02309|0.02406|0.06759|0.05605|0.04585|0.04337|0.04299|0.03914|0.03569|0.01822|0.009|0.01315|0.00885|||||||||-0.03061|-0.0176|-0.01885|-0.02463|-0.0243|-0.05324|-0.05374|-0.04277|-0.04529|-0.04541|-0.04388|-0.03583|-0.02063|-0.01475|-0.02024|-0.01379|189|141|145|275|224|320|360|360|360|360|360|360|216|180|167|161|||||||||||||||||||||||||
2024-07-10 12:01:22|SH.D.UBERUS.CASH.IP|147|2024-07-10 10:03:50|2024-07-10 12:01:20|7151|27.2|59.91054|2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-09|||||||||95.25414||91.68887|85.74533|72.25496|12.54261|2.81842|7.40309|10.64026|12.12767|14.93494|4.75969|50.07357|77.84493||100|||||||||44||43|59|118|4477|2383|1651|2454|1829|1767|4484|9189|234||18|||||||||18.55241|||0.04207|0.01403|0.05537|0.0282|0.02345|0.02446|0.02059|0.02181|0.02099|0.05609|0.08421||0.02808|||||||||-0.014||-0.014|-0.04203|-0.01403|-0.05212|-0.029|-0.02163|-0.02571|-0.02082|-0.01825|-0.02098||-0.09815|||21|12|14|18|192|322|298|273|256|248|274|8|9|5|||||||||||||||||||||||||
2024-07-10 12:01:23|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-09|5.35057|7|0.095283|13|-0.095223|14|2024-07-09||||||||5.35057|15.22549|18.51808|25.99545|26.75298|18.94784|13.25329|10.01804|7.8196||||||||||||||||169|117|105|107|87|94|151|160|285||||||||||||||||0.02498|0.01935|0.02025|0.01969|0.02063|0.0183|0.02302|0.02305|0.01846||||||||||||||||-0.02847|-0.01999|-0.02067|-0.02226|-0.01724|-0.01805|-0.02243|-0.02122|-0.01977|||||||||319|263|227|204|187|206|272|290|141|||||||||||||||||||||||||
2024-07-10 12:01:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:24|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-09|||||||||95.25414||91.68887|85.74533|72.25496|12.54261|2.81842|7.40309|10.64026|12.12767|14.93494|4.75969|50.07357|77.84493||100|||||||||44||43|59|118|4477|2383|1651|2454|1829|1767|4484|9189|234||18|||||||||18.55241|||0.04207|0.01403|0.05537|0.0282|0.02345|0.02446|0.02059|0.02181|0.02099|0.05609|0.08421||0.02808|||||||||-0.014||-0.014|-0.04203|-0.01403|-0.05212|-0.029|-0.02163|-0.02571|-0.02082|-0.01825|-0.02098||-0.09815|||21|12|14|18|192|322|298|273|256|248|274|8|9|5|||||||||||||||||||||||||
2024-07-10 12:01:24|KA.D.ULVR.CASH.IP|343|2024-07-10 10:03:10|2024-07-10 12:01:10|4397|324|9.05163|2024-07-09|14.58399|14|0.091533|7|-0.114129|7|2024-07-09||||||||32.65703|25.02048|44.45897|40.29357|33.94567|38.37181|39.27008|14.58399|17.1638||||||||||||||||446|425|300|196|337|293|412|902|1307||||||||||||||||0.02738|0.02626|0.026|0.02274|0.0228|0.02285|0.02287|0.02693|0.0229||||||||||||||||-0.03162|-0.02275|-0.02274|-0.02274|-0.02279|-0.02285|-0.02464|-0.02704|-0.0229|||||||||190|80|72|72|56|73|107|103|35|||||||||||||||||||||||||
2024-07-10 12:01:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:24|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-09||||||||||||||25.76344|15.98551|25.44811|33.21194|30.19742|25.1557|15.13915||||||||||||||||||1300|857|1107|494|723|671|687||||||||||||||||||0.04009|0.02049|0.01724|0.0171|0.01392|0.01474|0.01498||||||||||||||||||-0.05368|-0.0232|-0.01664|-0.01559|-0.01379|-0.01518|-0.01423|||||109|257|236|229|232|191|258|||||||||||||||||||||||||
2024-07-10 12:01:25|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-09|14.58399|14|0.091533|7|-0.114129|7|2024-07-09||||||||32.65703|25.02048|44.45897|40.29357|33.94567|38.37181|39.27008|14.58399|17.1638||||||||||||||||446|425|300|196|337|293|412|902|1307||||||||||||||||0.02738|0.02626|0.026|0.02274|0.0228|0.02285|0.02287|0.02693|0.0229||||||||||||||||-0.03162|-0.02275|-0.02274|-0.02274|-0.02279|-0.02285|-0.02464|-0.02704|-0.0229|||||||||190|80|72|72|56|73|107|103|35|||||||||||||||||||||||||
2024-07-10 12:01:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-09||||||||||||||72.15401|83.52941|100|80.38257|83.49139|69.52663|9.82223||||||||||||||||||0|67|0|271|150|28|87||||||||||||||||||0.10759|0.10703|0.10672|0.10616|0.10593|0.21368|0.32585||||||||||||||||||||||-0.21086|-0.10712|-0.14399|||||7|6|5|5|6|13|23|||||||||||||||||||||||||
2024-07-10 12:01:25|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-09||||||||||||||25.76344|15.98551|25.44811|33.21194|30.19742|25.1557|15.13915||||||||||||||||||1300|857|1107|494|723|671|687||||||||||||||||||0.04009|0.02049|0.01724|0.0171|0.01392|0.01474|0.01498||||||||||||||||||-0.05368|-0.0232|-0.01664|-0.01559|-0.01379|-0.01518|-0.01423|||||109|257|236|229|232|191|258|||||||||||||||||||||||||
2024-07-10 12:01:25|SB.D.DIS.CASH.IP|114|2024-07-10 10:04:50|2024-07-10 12:01:10|9710|26.8|30.73184|2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-09|||||||||68.51615|89.48826|86.38557|58.36414|42.93152|6.01486|4.18481|9.14358|13.4697|9.75414|11.00879|5.60985|50.04847|100|68.20944|100|||||||||36|24|103|504|246|3212|3269|1893|1553|1408|2026|2930|510|4|270|86|||||||||0.06238|0.02621|0.03593|0.08212|0.01027|0.02822|0.02109|0.0153|0.01358|0.01489|0.01556|0.01575|0.04122|0.13416|0.09274|0.03091|||||||||-0.02567|-0.0282|-0.03591|-0.06157|-0.03961|-0.03477|-0.0196|-0.01563|-0.01336|-0.01384|-0.01454|-0.01639|-0.04122||-0.07209||19|19|22|12|21|184|336|252|275|267|191|268|10|2|22|11|||||||||||||||||||||||||
2024-07-10 12:01:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-09||||||||||||||72.15401|83.52941|100|80.38257|83.49139|69.52663|9.82223||||||||||||||||||0|67|0|271|150|28|87||||||||||||||||||0.10759|0.10703|0.10672|0.10616|0.10593|0.21368|0.32585||||||||||||||||||||||-0.21086|-0.10712|-0.14399|||||7|6|5|5|6|13|23|||||||||||||||||||||||||
2024-07-10 12:01:26|SH.D.WFC.CASH.IP|45|2024-07-10 10:10:10|2024-07-10 12:01:20|5990|45.6|18.01718|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-09|||||||||0.64396||33.64371|85.75169|75.04644|3.64909|0.37075|0.01687|0.45541|0.45526|1.13379|0.01661|38.65228|92.8655|66.70564|100|||||||||0||105|149|136|3485|3264|4288|4547|3613|2973|6506|9165|130|51|2|||||||||2.27036|||||0.0415|0.02227|0.02522|0.02515|0.02212|0.01943|0.02099|0.53782|||0.03339||||||||||||-0.16863||-0.03934|-0.024|-0.01951|-0.02142|-0.02231|-0.01943|-0.01812|-0.49551|-0.1002|||1|3|14|4|166|283|250|228|228|179|192|13|14|9|3|||||||||0||||||||||||||||
2024-07-10 12:01:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-09||||||||||||||20.25266|28.75932|26.73528|31.34225|35.48918|32.50549|16.02807||||||||||||||||||1217|579|481|486|563|637|633||||||||||||||||||0.04477|0.03098|0.01833|0.01879|0.01821|0.02081|0.01971||||||||||||||||||-0.05391|-0.02517|-0.0174|-0.01826|-0.01865|-0.02023|-0.02192|||||114|195|176|182|172|157|225|||||||||||||||||||||||||
2024-07-10 12:01:27|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-09|||||||||68.51615|89.48826|86.38557|58.36414|42.93152|6.01486|4.18481|9.14358|13.4697|9.75414|11.00879|5.60985|50.04847|100|68.20944|100|||||||||36|24|103|504|246|3212|3269|1893|1553|1408|2026|2930|510|4|270|86|||||||||0.06238|0.02621|0.03593|0.08212|0.01027|0.02822|0.02109|0.0153|0.01358|0.01489|0.01556|0.01575|0.04122|0.13416|0.09274|0.03091|||||||||-0.02567|-0.0282|-0.03591|-0.06157|-0.03961|-0.03477|-0.0196|-0.01563|-0.01336|-0.01384|-0.01454|-0.01639|-0.04122||-0.07209||19|19|22|12|21|184|336|252|275|267|191|268|10|2|22|11|||||||||||||||||||||||||
2024-07-10 12:01:27|UD.D.ZMUS.CASH.IP|33|2024-07-10 10:03:40|2024-07-10 12:01:20|5684|26.6|9.17002|2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-09|||||||||100|100||66.71327|33.51136|7.36573|12.92438|15.81926|27.19922|26.89298|22.5259|11.13463|67.0898||||||||||||13|0||57|284|1733|610|737|689|600|2618|2081|50||||||||||||0.21023|||||0.08071|0.03273|0.0221|0.02991|0.0274|0.02777|0.02748|||||||||||||-0.07013|||-0.06986|-0.05838|-0.08295|-0.03004|-0.02503|-0.02828|-0.02294|-0.02865|-0.02529|||||7|3|3|12|152|225|133|92|134|120|171|3|||||||||||||||||||||||||
2024-07-10 12:01:28|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-09|||||||||0.64396||33.64371|85.75169|75.04644|3.64909|0.37075|0.01687|0.45541|0.45526|1.13379|0.01661|38.65228|92.8655|66.70564|100|||||||||0||105|149|136|3485|3264|4288|4547|3613|2973|6506|9165|130|51|2|||||||||2.27036|||||0.0415|0.02227|0.02522|0.02515|0.02212|0.01943|0.02099|0.53782|||0.03339||||||||||||-0.16863||-0.03934|-0.024|-0.01951|-0.02142|-0.02231|-0.01943|-0.01812|-0.49551|-0.1002|||1|3|14|4|166|283|250|228|228|179|192|13|14|9|3|||||||||0||||||||||||||||
2024-07-10 12:01:28|EJ.D.ZURZ.CASH.IP|238|2024-07-10 10:03:30|2024-07-10 12:01:00|47830|20.2|25.6459|2024-07-09|21.39491|7|0.146874|13|-0.105753|7|2024-07-09||||||||21.39491|31.5324|39.23577|37.82453|47.79245|46.86443|33.35355|28.79596|43.41128||||||||||||||||29|39|39|31|18|32|53|53|78||||||||||||||||0.02718|0.02097|0.02412|0.02092|0.02097|0.02099|0.03565|0.02094|0.021||||||||||||||||-0.03045|-0.02328|-0.02612|-0.02092|-0.02095|-0.02463|-0.02285|-0.02497|-0.021|||||||||192|146|102|82|90|111|114|139|53|||||||||||||||||||||||||
2024-07-10 12:01:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:28|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-09||||||||||||||20.25266|28.75932|26.73528|31.34225|35.48918|32.50549|16.02807||||||||||||||||||1217|579|481|486|563|637|633||||||||||||||||||0.04477|0.03098|0.01833|0.01879|0.01821|0.02081|0.01971||||||||||||||||||-0.05391|-0.02517|-0.0174|-0.01826|-0.01865|-0.02023|-0.02192|||||114|195|176|182|172|157|225|||||||||||||||||||||||||
2024-07-10 12:01:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:29|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-09|||||||||100|100||66.71327|33.51136|7.36573|12.92438|15.81926|27.19922|26.89298|22.5259|11.13463|67.0898||||||||||||13|0||57|284|1733|610|737|689|600|2618|2081|50||||||||||||0.21023|||||0.08071|0.03273|0.0221|0.02991|0.0274|0.02777|0.02748|||||||||||||-0.07013|||-0.06986|-0.05838|-0.08295|-0.03004|-0.02503|-0.02828|-0.02294|-0.02865|-0.02529|||||7|3|3|12|152|225|133|92|134|120|171|3|||||||||||||||||||||||||
2024-07-10 12:01:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-09|21.39491|7|0.146874|13|-0.105753|7|2024-07-09||||||||21.39491|31.5324|39.23577|37.82453|47.79245|46.86443|33.35355|28.79596|43.41128||||||||||||||||29|39|39|31|18|32|53|53|78||||||||||||||||0.02718|0.02097|0.02412|0.02092|0.02097|0.02099|0.03565|0.02094|0.021||||||||||||||||-0.03045|-0.02328|-0.02612|-0.02092|-0.02095|-0.02463|-0.02285|-0.02497|-0.021|||||||||192|146|102|82|90|111|114|139|53|||||||||||||||||||||||||
2024-07-10 12:01:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:31|CS.D.BCHUSD.CFD.IP|694|2024-07-10 10:03:20|2024-07-10 12:01:30|339.1|11.8|0.58744|2024-07-09|0.59154|6|0.302929|22|-0.255998|4|2024-07-09|0.60416|0.60372|0.60164|0.59865|0.59655|0.59514|0.59154|0.59688|0.59574|0.59513|0.59862|0.60047|0.60181|0.60332|0.60102|0.60479|0.60309|0.60672|0.60758|0.60634|0.60409|0.6041|0.60588|0.60599|17|24|19|16|14|13|16|16|19|12|15|14|15|16|24|19|18|14|17|12|12|7|10|11|0.03443|0.05604|0.0387|0.02487|0.02983|0.02949|0.03226|0.02239|0.04022|0.02109|0.02026|0.02277|0.01852|0.02353|0.04996|0.03198|0.02958|0.02018|0.02592|0.01825|0.01947|0.01387|0.02194|0.02186|-0.03177|-0.05454|-0.03247|-0.029|-0.02989|-0.02597|-0.03081|-0.02457|-0.03545|-0.01927|-0.02383|-0.0199|-0.02082|-0.02287|-0.05648|-0.03144|-0.02646|-0.02123|-0.02341|-0.01726|-0.01922|-0.01542|-0.02412|-0.02222|360|359|358|349|357|357|358|359|360|356|360|352|357|358|357|360|359|356|358|356|354|300|352|327|||||||||||||||||||||||||
2024-07-10 12:01:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:31|IR.D.FLG.FWM2.IP|454|2024-07-10 10:03:20|2024-07-10 12:01:20||33.6|0.00986|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-09||||||||0.0204|0.02041|0.02042|0.02044|0.02045|0.02044|0.02044|0.02046|0.02047|0.02045|||||||||||||||53|46|66|72|105|93|58|65|79|42|||||||||||||||0.00883|0.00879|0.00794|0.0079|0.00873|0.00795|0.00788|0.00879|0.00824|0.00795|||||||||||||||-0.00798|-0.00877|-0.00912|-0.00883|-0.00863|-0.00842|-0.00728|-0.00998|-0.00825|-0.00575||||||||163|127|108|75|120|163|186|243|173|99|||||||||||||||||||||||||
2024-07-10 12:01:32|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-07-09|0.59154|6|0.302929|22|-0.255998|4|2024-07-09|0.60416|0.60372|0.60164|0.59865|0.59655|0.59514|0.59154|0.59688|0.59574|0.59513|0.59862|0.60047|0.60181|0.60332|0.60102|0.60479|0.60309|0.60672|0.60758|0.60634|0.60409|0.6041|0.60588|0.60599|17|24|19|16|14|13|16|16|19|12|15|14|15|16|24|19|18|14|17|12|12|7|10|11|0.03443|0.05604|0.0387|0.02487|0.02983|0.02949|0.03226|0.02239|0.04022|0.02109|0.02026|0.02277|0.01852|0.02353|0.04996|0.03198|0.02958|0.02018|0.02592|0.01825|0.01947|0.01387|0.02194|0.02186|-0.03177|-0.05454|-0.03247|-0.029|-0.02989|-0.02597|-0.03081|-0.02457|-0.03545|-0.01927|-0.02383|-0.0199|-0.02082|-0.02287|-0.05648|-0.03144|-0.02646|-0.02123|-0.02341|-0.01726|-0.01922|-0.01542|-0.02412|-0.02222|360|359|358|349|357|357|358|359|360|356|360|352|357|358|357|360|359|356|358|356|354|300|352|327|||||||||||||||||||||||||
2024-07-10 12:01:32|IR.D.ULTRA100.FWM.IP|332|2024-07-10 10:03:20|2024-07-10 12:01:20||20.5|0.01281|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-09|0.03174|0.03174|0.03174|0.03174|0.03175|0.03177|0.03179|0.0318|0.0318|0.03179|0.0318|0.03185|0.03183|0.03182|0.03189|0.032|0.03196|0.03195|0.0319|0.03189|0.03188||0.03189|0.03188|16|16|29|19|23|17|21|24|25|22|22|36|43|56|67|64|50|42|57|65|65||19|13|0.01897|0.01865|0.0164|0.01729|0.0161|0.0143|0.02107|0.01954|0.01896|0.02027|0.01954|0.0189|0.02036|0.02234|0.0233|0.0214|0.02253|0.02046|0.02052|0.0224|0.01953||0.01196|0.01275|-0.0149|-0.01904|-0.02459|-0.01851|-0.0127|-0.01218|-0.01953|-0.01864|-0.01958|-0.01777|-0.01955|-0.02477|-0.0216|-0.02254|-0.02489|-0.02086|-0.02169|-0.01787|-0.0211|-0.01853|-0.02248||-0.01235|-0.02125|66|57|24|32|25|34|109|114|85|75|63|85|133|161|199|154|125|120|81|81|48|10|8|||||||||||||||||||||||||
2024-07-10 12:01:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-09||||||||0.0204|0.02041|0.02042|0.02044|0.02045|0.02044|0.02044|0.02046|0.02047|0.02045|||||||||||||||53|46|66|72|105|93|58|65|79|42|||||||||||||||0.00883|0.00879|0.00794|0.0079|0.00873|0.00795|0.00788|0.00879|0.00824|0.00795|||||||||||||||-0.00798|-0.00877|-0.00912|-0.00883|-0.00863|-0.00842|-0.00728|-0.00998|-0.00825|-0.00575||||||||163|127|108|75|120|163|186|243|173|99|||||||||||||||||||||||||
2024-07-10 12:01:33|IR.D.BOND100.FWM.IP|341|2024-07-10 10:03:20|2024-07-10 12:01:30||28.9|0.00691|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-09|0.03367|0.03366|0.03366|0.03366|0.03368|0.03369|0.03371|0.03372|0.03371|0.0337|0.03372|0.03375|0.03374|0.03372|0.03378|0.03386|0.03383|0.03382|0.03377|0.03376|0.03376||0.03376|0.03376|31|20|23|37|7|24|44|70|48|43|60|75|68|74|105|121|87|93|122|165|236||11|6|0.02637|0.02609|0.02609|0.01978|||0.02393|0.02529|0.02389|0.02205|0.0224|0.02673|0.02332|0.02559|0.02424|0.02449|0.02518|0.02167|0.02618|0.0349|0.02701||0.0135||-0.02626|-0.02412|-0.02609|-0.01978||-0.02638|-0.02464|-0.02416|-0.02402|-0.02223|-0.0236|-0.02522|-0.02357|-0.02213|-0.02697|-0.02301|-0.02145|-0.02367|-0.02644|-0.02615|-0.02025||||27|33|10|20|3|5|63|58|42|41|40|63|99|92|166|78|67|51|29|17|11|8|1|||||||||||||||||||||||||
2024-07-10 12:01:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-09|0.03174|0.03174|0.03174|0.03174|0.03175|0.03177|0.03179|0.0318|0.0318|0.03179|0.0318|0.03185|0.03183|0.03182|0.03189|0.032|0.03196|0.03195|0.0319|0.03189|0.03188||0.03189|0.03188|16|16|29|19|23|17|21|24|25|22|22|36|43|56|67|64|50|42|57|65|65||19|13|0.01897|0.01865|0.0164|0.01729|0.0161|0.0143|0.02107|0.01954|0.01896|0.02027|0.01954|0.0189|0.02036|0.02234|0.0233|0.0214|0.02253|0.02046|0.02052|0.0224|0.01953||0.01196|0.01275|-0.0149|-0.01904|-0.02459|-0.01851|-0.0127|-0.01218|-0.01953|-0.01864|-0.01958|-0.01777|-0.01955|-0.02477|-0.0216|-0.02254|-0.02489|-0.02086|-0.02169|-0.01787|-0.0211|-0.01853|-0.02248||-0.01235|-0.02125|66|57|24|32|25|34|109|114|85|75|63|85|133|161|199|154|125|120|81|81|48|10|8|||||||||||||||||||||||||
2024-07-10 12:01:34|IR.D.10YEAR100.FWM.IP|504|2024-07-10 10:03:20|2024-07-10 12:01:30||91.6|0.0051|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-09|0.0362|0.0362|0.03619|0.0362|0.03621|0.03621|0.03621|0.03622|0.03622|0.03621|0.03622|0.03624|0.03624|0.03623|0.03625|0.03628|0.03626|0.03625|0.03623|0.03623|0.03623||0.03623|0.03623|162|83|174|114|145|248|339|149|173|319|126|224|319|461|563|482|342|299|301|777|182||39|2|0.01448||0.01448|0.01358|0.01086||0.01418||0.01449|0.01449|0.01449|0.01359|0.01276|0.01411|0.01407|0.01386|0.0142|0.01187|0.01404|0.01449||||||-0.01448|-0.01448|-0.01448|-0.01448||-0.01286|-0.01419|-0.01449|-0.01147|-0.01449|-0.01434|-0.01422|-0.01436|-0.0159|-0.01423|-0.01428|-0.01404|-0.01449|-0.01419|||||20|11|11|22|16|2|50|38|29|37|33|49|74|86|123|98|65|60|32|30|6|7|1|||||||||||||||||||||||||
2024-07-10 12:01:34|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-09|0.03367|0.03366|0.03366|0.03366|0.03368|0.03369|0.03371|0.03372|0.03371|0.0337|0.03372|0.03375|0.03374|0.03372|0.03378|0.03386|0.03383|0.03382|0.03377|0.03376|0.03376||0.03376|0.03376|31|20|23|37|7|24|44|70|48|43|60|75|68|74|105|121|87|93|122|165|236||11|6|0.02637|0.02609|0.02609|0.01978|||0.02393|0.02529|0.02389|0.02205|0.0224|0.02673|0.02332|0.02559|0.02424|0.02449|0.02518|0.02167|0.02618|0.0349|0.02701||0.0135||-0.02626|-0.02412|-0.02609|-0.01978||-0.02638|-0.02464|-0.02416|-0.02402|-0.02223|-0.0236|-0.02522|-0.02357|-0.02213|-0.02697|-0.02301|-0.02145|-0.02367|-0.02644|-0.02615|-0.02025||||27|33|10|20|3|5|63|58|42|41|40|63|99|92|166|78|67|51|29|17|11|8|1|||||||||||||||||||||||||
2024-07-10 12:01:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-09|0.0362|0.0362|0.03619|0.0362|0.03621|0.03621|0.03621|0.03622|0.03622|0.03621|0.03622|0.03624|0.03624|0.03623|0.03625|0.03628|0.03626|0.03625|0.03623|0.03623|0.03623||0.03623|0.03623|162|83|174|114|145|248|339|149|173|319|126|224|319|461|563|482|342|299|301|777|182||39|2|0.01448||0.01448|0.01358|0.01086||0.01418||0.01449|0.01449|0.01449|0.01359|0.01276|0.01411|0.01407|0.01386|0.0142|0.01187|0.01404|0.01449||||||-0.01448|-0.01448|-0.01448|-0.01448||-0.01286|-0.01419|-0.01449|-0.01147|-0.01449|-0.01434|-0.01422|-0.01436|-0.0159|-0.01423|-0.01428|-0.01404|-0.01449|-0.01419|||||20|11|11|22|16|2|50|38|29|37|33|49|74|86|123|98|65|60|32|30|6|7|1|||||||||||||||||||||||||
2024-07-10 12:01:35|IR.D.05YEAR100.FWM.IP|432|2024-07-10 10:04:10|2024-07-10 12:01:20||73.9|0.00519|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-09|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01871|0.01872|0.01873|0.01872|0.01871|0.01871|0.01871|0.01871||0.01871|0.01871|54|51|88|34|51|57|106|110|56|88|146|152|200|238|300|267|195|295|341|423|407||46|60|0.00748|0.00673|0.00748|0.00538|0.00374||0.00748|0.00674|0.00717|0.00678|0.00748|0.00715|0.00686|0.00613|0.00776|0.00696|0.00671|0.00671|0.00717|0.00538|0.00738||0.00499||-0.00686|-0.00748||-0.00681|-0.00655||-0.00561|-0.00641|-0.00748|-0.00701|-0.00748|-0.00682|-0.00727|-0.00669|-0.00936|-0.00706|-0.00749|-0.00655|-0.00696|-0.00701|-0.00748||-0.00561|-0.00748|47|31|13|42|17|9|36|50|50|54|34|59|93|103|149|76|80|54|41|25|33|12|2|||||||||||||||||||||||||
2024-07-10 12:01:36|IR.D.05YEAR100.FWM.IP|432|2024-07-10 10:04:10|2024-07-10 12:01:20||73.9|0.00519|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-09|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01871|0.01872|0.01873|0.01872|0.01871|0.01871|0.01871|0.01871||0.01871|0.01871|54|51|88|34|51|57|106|110|56|88|146|152|200|238|300|267|195|295|341|423|407||46|60|0.00748|0.00673|0.00748|0.00538|0.00374||0.00748|0.00674|0.00717|0.00678|0.00748|0.00715|0.00686|0.00613|0.00776|0.00696|0.00671|0.00671|0.00717|0.00538|0.00738||0.00499||-0.00686|-0.00748||-0.00681|-0.00655||-0.00561|-0.00641|-0.00748|-0.00701|-0.00748|-0.00682|-0.00727|-0.00669|-0.00936|-0.00706|-0.00749|-0.00655|-0.00696|-0.00701|-0.00748||-0.00561|-0.00748|47|31|13|42|17|9|36|50|50|54|34|59|93|103|149|76|80|54|41|25|33|12|2|||||||||||||||||||||||||
2024-07-10 12:01:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:39|IR.D.FOAT.FWM1.IP|560|2024-07-10 10:03:40|2024-07-10 12:01:30||58.5|2.16188|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-09|53.14538|43.50241|71.44045|68.09812|70.01288|47.64167|15.41943|4.01916|3.90678|8.99286|10.12068|3.66235|8.98443|3.44343|4.91695|5.27445|28.87618|27.30274|27.05784||||||3|2|1|2|4|3|35|80|63|71|80|65|92|104|79|61|19|22|13||||||0.0161|0.00805|0.00805|0.00805|0.00805|0.00805|0.00806|0.00835|0.0085|0.00807|0.00808|0.00808|0.00835|0.0098|0.00912|0.00898|0.00809|0.00809|||||||-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.0087|-0.00887|-0.00826|-0.00904|-0.00855|-0.00808|-0.00881|-0.00887|-0.00979|-0.00828|-0.00809|-0.00809|-0.00809||||||32|23|21|47|30|21|130|201|181|134|119|138|190|235|246|191|104|55|37|||||||||||||||||||||||||
2024-07-10 12:01:39|IR.D.FOAT.FWM1.IP|560|2024-07-10 10:03:40|2024-07-10 12:01:30||58.5|2.16188|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-09|53.14538|43.50241|71.44045|68.09812|70.01288|47.64167|15.41943|4.01916|3.90678|8.99286|10.12068|3.66235|8.98443|3.44343|4.91695|5.27445|28.87618|27.30274|27.05784||||||3|2|1|2|4|3|35|80|63|71|80|65|92|104|79|61|19|22|13||||||0.0161|0.00805|0.00805|0.00805|0.00805|0.00805|0.00806|0.00835|0.0085|0.00807|0.00808|0.00808|0.00835|0.0098|0.00912|0.00898|0.00809|0.00809|||||||-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.0087|-0.00887|-0.00826|-0.00904|-0.00855|-0.00808|-0.00881|-0.00887|-0.00979|-0.00828|-0.00809|-0.00809|-0.00809||||||32|23|21|47|30|21|130|201|181|134|119|138|190|235|246|191|104|55|37|||||||||||||||||||||||||
2024-07-10 12:01:40|IR.D.FBTP.FWM1.IP|602|2024-07-10 10:04:20|2024-07-10 12:01:30||55.7|2.01395|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-09|||||||13.08134|6.6486|4.9918|3.79152|4.38928|7.13247|2.91552|2.18831|3.28063|5.1173|14.93072||||||||||||||20|47|46|79|72|45|45|58|62|58|26||||||||||||||0.00857|0.00882|0.00857|0.00857|0.0095|0.00858|0.00953|0.00903|0.00946|0.00882|0.00859||||||||||||||-0.00857|-0.00876|-0.00926|-0.00888|-0.0096|-0.00893|-0.00885|-0.00908|-0.01083|-0.0086|-0.00859||||||||138|227|202|160|138|141|174|233|247|197|94|||||||||||||||||||||||||
2024-07-10 12:01:40|IR.D.FBTP.FWM1.IP|602|2024-07-10 10:04:20|2024-07-10 12:01:30||55.7|2.01395|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-09|||||||13.08134|6.6486|4.9918|3.79152|4.38928|7.13247|2.91552|2.18831|3.28063|5.1173|14.93072||||||||||||||20|47|46|79|72|45|45|58|62|58|26||||||||||||||0.00857|0.00882|0.00857|0.00857|0.0095|0.00858|0.00953|0.00903|0.00946|0.00882|0.00859||||||||||||||-0.00857|-0.00876|-0.00926|-0.00888|-0.0096|-0.00893|-0.00885|-0.00908|-0.01083|-0.0086|-0.00859||||||||138|227|202|160|138|141|174|233|247|197|94|||||||||||||||||||||||||
2024-07-10 12:01:41|IR.D.FGBM.FWM1.IP|449|2024-07-10 10:03:40|2024-07-10 12:01:10||112.4|0.67306|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-09|28.59087|31.26992|54.55798|63.64628|76.00689|54.55877|7.52413|2.58963|4.43686|2.52554|9.11495|2.96629|4.37294|0.98715|3.47332|2.92406|0.02611|14.30881|5.42987|35.31186|||||11|7|21|22|10|13|112|180|243|216|163|424|242|452|326|264|135|44|40|78|||||0.00861|0.00861|0.00861|0.00861|0.00862||0.00862|0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.00862|||||-0.00861|-0.00861||-0.00861|-0.00861|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00916|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|||||35|16|11|33|25|11|40|78|68|80|33|34|69|104|145|69|36|56|37|34|||||||||||||||||||||||||
2024-07-10 12:01:41|IR.D.FGBM.FWM1.IP|449|2024-07-10 10:03:40|2024-07-10 12:01:10||112.4|0.67306|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-09|28.59087|31.26992|54.55798|63.64628|76.00689|54.55877|7.52413|2.58963|4.43686|2.52554|9.11495|2.96629|4.37294|0.98715|3.47332|2.92406|0.02611|14.30881|5.42987|35.31186|||||11|7|21|22|10|13|112|180|243|216|163|424|242|452|326|264|135|44|40|78|||||0.00861|0.00861|0.00861|0.00861|0.00862||0.00862|0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.00862|||||-0.00861|-0.00861||-0.00861|-0.00861|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00916|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|||||35|16|11|33|25|11|40|78|68|80|33|34|69|104|145|69|36|56|37|34|||||||||||||||||||||||||
2024-07-10 12:01:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:42|IR.D.FGBL.FWM1.IP|625|2024-07-10 10:03:30|2024-07-10 12:01:20||131.9|0.00817|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-09|27.43742|42.87098|22.24042|12.78606|11.78556|10.02096|1.85732|1.79781|1.47189|2.18084|0.02299|0.02291|1.42129|2.73971|0.85961|0.59098|5.39819|14.83461|19.69078|24.34186|||||8|4|13|22|17|18|98|183|185|235|215|206|201|327|288|230|99|45|27|32|||||0.00762|0.00762|0.00762|0.00762||0.00762|0.00832|0.00819|0.00763|0.00801|0.00764|0.00764|0.00763|0.00822|0.00889|0.00765|0.00764|0.00811|0.00763|0.00763|||||-0.00762|-0.00762|-0.00762|-0.00762|-0.00762||-0.00805|-0.00786|-0.00763|-0.00763|-0.00764|-0.00764|-0.00814|-0.00763|-0.01001|-0.00764|-0.00764|-0.00764|-0.00763|-0.00763|||||62|49|18|47|34|20|109|169|138|139|88|92|143|184|239|176|93|81|61|74|||||||||||||||||||||||||
2024-07-10 12:01:42|IR.D.FGBL.FWM1.IP|625|2024-07-10 10:03:30|2024-07-10 12:01:20||131.9|0.00817|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-09|27.43742|42.87098|22.24042|12.78606|11.78556|10.02096|1.85732|1.79781|1.47189|2.18084|0.02299|0.02291|1.42129|2.73971|0.85961|0.59098|5.39819|14.83461|19.69078|24.34186|||||8|4|13|22|17|18|98|183|185|235|215|206|201|327|288|230|99|45|27|32|||||0.00762|0.00762|0.00762|0.00762||0.00762|0.00832|0.00819|0.00763|0.00801|0.00764|0.00764|0.00763|0.00822|0.00889|0.00765|0.00764|0.00811|0.00763|0.00763|||||-0.00762|-0.00762|-0.00762|-0.00762|-0.00762||-0.00805|-0.00786|-0.00763|-0.00763|-0.00764|-0.00764|-0.00814|-0.00763|-0.01001|-0.00764|-0.00764|-0.00764|-0.00763|-0.00763|||||62|49|18|47|34|20|109|169|138|139|88|92|143|184|239|176|93|81|61|74|||||||||||||||||||||||||
2024-07-10 12:01:43|EN.D.LGO.FWM2.IP|437|2024-07-10 10:03:30|2024-07-10 12:01:30|772.1|4.8|0.12098|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-09|0.12753|0.12758|0.12777|0.12773|0.12773|0.12746|0.12731|0.12777|0.12819|0.12839|0.12825|0.12821|0.12819|0.12823|0.12798|0.12823|0.12909|0.12856|0.1292|0.12942|0.12929|0.3874|||4|0|0|1|0|2|2|21|16|14|5|11|7|13|41|34|6|10|1|1|1|0|||0.01531|0.01831|0.02215|0.02007|0.01974|0.01594|0.01662|0.01619|0.01959|0.01868|0.01611|0.01718|0.0216|0.02433|0.02342|0.02748|0.02274|0.02018|0.02298|0.01742|0.01983|0.0491|||-0.017|-0.01417|-0.01845|-0.02043|-0.02235|-0.01672|-0.02135|-0.01895|-0.02361|-0.0202|-0.02025|-0.01709|-0.02183|-0.0279|-0.02609|-0.02972|-0.02387|-0.02138|-0.02715|-0.0176|-0.02202|-0.03013|||65|96|79|70|47|131|156|198|203|189|145|149|250|301|293|331|295|280|247|115|134|24|||||||||||||||||||||||||
2024-07-10 12:01:43|EN.D.LGO.FWM2.IP|437|2024-07-10 10:03:30|2024-07-10 12:01:30|772.1|4.8|0.12098|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-09|0.12753|0.12758|0.12777|0.12773|0.12773|0.12746|0.12731|0.12777|0.12819|0.12839|0.12825|0.12821|0.12819|0.12823|0.12798|0.12823|0.12909|0.12856|0.1292|0.12942|0.12929|0.3874|||4|0|0|1|0|2|2|21|16|14|5|11|7|13|41|34|6|10|1|1|1|0|||0.01531|0.01831|0.02215|0.02007|0.01974|0.01594|0.01662|0.01619|0.01959|0.01868|0.01611|0.01718|0.0216|0.02433|0.02342|0.02748|0.02274|0.02018|0.02298|0.01742|0.01983|0.0491|||-0.017|-0.01417|-0.01845|-0.02043|-0.02235|-0.01672|-0.02135|-0.01895|-0.02361|-0.0202|-0.02025|-0.01709|-0.02183|-0.0279|-0.02609|-0.02972|-0.02387|-0.02138|-0.02715|-0.0176|-0.02202|-0.03013|||65|96|79|70|47|131|156|198|203|189|145|149|250|301|293|331|295|280|247|115|134|24|||||||||||||||||||||||||
2024-07-10 12:01:43|CO.D.CFI.FWM2.IP|500|2024-07-10 10:03:40|2024-07-10 12:01:40|6827.5|2.6|0.08311|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-09|||||||0.09336|0.08734|0.08745|0.08769|0.08739|0.0872|0.08741|0.0879|0.08767|0.08763|||||||||||||||2|3|5|6|2|2|7|4|3|3|||||||||||||||0.02596|0.02004|0.02017|0.02018|0.01852|0.01935|0.01932|0.0189|0.01773|0.01906|||||||||||||||-0.02936|-0.02598|-0.02108|-0.01922|-0.01934|-0.01905|-0.02172|-0.01803|-0.01779|-0.01992|||||||||225|243|277|264|228|221|260|289|248|289|||||||||||||||||||||||||
2024-07-10 12:01:44|CO.D.CFI.FWM2.IP|500|2024-07-10 10:03:40|2024-07-10 12:01:40|6827.5|2.6|0.08311|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-09|||||||0.09336|0.08734|0.08745|0.08769|0.08739|0.0872|0.08741|0.0879|0.08767|0.08763|||||||||||||||2|3|5|6|2|2|7|4|3|3|||||||||||||||0.02596|0.02004|0.02017|0.02018|0.01852|0.01935|0.01932|0.0189|0.01773|0.01906|||||||||||||||-0.02936|-0.02598|-0.02108|-0.01922|-0.01934|-0.01905|-0.02172|-0.01803|-0.01779|-0.01992|||||||||225|243|277|264|228|221|260|289|248|289|||||||||||||||||||||||||
2024-07-10 12:01:44|SE.D.PANWUS.CASH.IP|51|2024-07-10 10:06:50|2024-07-10 11:55:40||3.3|15.86511|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-09|||||||||0.29586|100||75.06483|57.24899|35.02727|32.31902|32.69935|29.6937|47.1608|45.04761|42.26976|50.20528|||33.44243|||||||||163|6||20|136|896|408|325|276|233|309|458|35|||0||||||||||||0.0133||0.06125|0.034|0.02869|0.02627|0.02081|0.01696|0.01703||||||||||||||||-0.06601|-0.18037|-0.10531|-0.05405|-0.03637|-0.03031|-0.03617|-0.03727|-0.02472|-0.42037||||1|8|12|7|86|208|141|135|121|100|161|6|3|||||||||||||||||||||||||
2024-07-10 12:01:44|SE.D.PANWUS.CASH.IP|51|2024-07-10 10:06:50|2024-07-10 11:55:40||3.3|15.86511|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-09|||||||||0.29586|100||75.06483|57.24899|35.02727|32.31902|32.69935|29.6937|47.1608|45.04761|42.26976|50.20528|||33.44243|||||||||163|6||20|136|896|408|325|276|233|309|458|35|||0||||||||||||0.0133||0.06125|0.034|0.02869|0.02627|0.02081|0.01696|0.01703||||||||||||||||-0.06601|-0.18037|-0.10531|-0.05405|-0.03637|-0.03031|-0.03617|-0.03727|-0.02472|-0.42037||||1|8|12|7|86|208|141|135|121|100|161|6|3|||||||||||||||||||||||||
2024-07-10 12:01:45|UA.D.ABNBUS.CASH.IP|32|2024-07-10 10:31:40|2024-07-10 12:00:50|15245|9|31.33586|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-09|||||||||50.04934||100|0.32237|84.4621|15.43815|12.78572|17.81148|13.7507|21.31528|14.76209|12.7789|67.04105||||||||||||110||14|151|37|1274|750|784|882|676|889|1529|12||||||||||||||||0.03311|0.05648|0.028|0.02005|0.0174|0.01676|0.01904|0.02093|||||||||||||-0.03288||||-0.08575|-0.07676|-0.03157|-0.02138|-0.01737|-0.02162|-0.02482|-0.01997|||||2|3|1|32|163|220|180|175|202|224|243|3|||||||||||||||||||||||||
2024-07-10 12:01:45|UA.D.ABNBUS.CASH.IP|32|2024-07-10 10:31:40|2024-07-10 12:00:50|15245|9|31.33586|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-09|||||||||50.04934||100|0.32237|84.4621|15.43815|12.78572|17.81148|13.7507|21.31528|14.76209|12.7789|67.04105||||||||||||110||14|151|37|1274|750|784|882|676|889|1529|12||||||||||||||||0.03311|0.05648|0.028|0.02005|0.0174|0.01676|0.01904|0.02093|||||||||||||-0.03288||||-0.08575|-0.07676|-0.03157|-0.02138|-0.01737|-0.02162|-0.02482|-0.01997|||||2|3|1|32|163|220|180|175|202|224|243|3|||||||||||||||||||||||||
2024-07-10 12:01:45|UA.D.BIDU.CASH.IP|493|2024-07-10 10:03:50|2024-07-10 12:01:30|9839|643.3|19.90922|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-09|||||||||73.39321|66.71207|50.09357|81.85874|60.07159|13.55456|9.88246|6.74696|3.96357|4.47613|6.78067|5.58694|51.81553|64.32094|73.93991|53.00073|||||||||115|39|67|171|477|991|2263|2790|4825|2511|2014|2508|219|74|43|268||||||||||||0.06807|0.03405|0.03617|0.03953|0.04703|0.05456|0.05317|0.03176|0.0302|0.05258|0.07869|0.05247|0.01042|||||||||-0.07952||-0.03399|-0.10331|-0.0625|-0.03864|-0.04111|-0.06164|-0.05938|-0.05167|-0.04259|-0.03307|-0.04901|||-0.08859|15|6|4|33|20|126|295|314|333|317|297|324|29|14|23|34|||||||||||||||||||||||||
2024-07-10 12:01:46|UA.D.BIDU.CASH.IP|493|2024-07-10 10:03:50|2024-07-10 12:01:30|9839|643.3|19.90922|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-09|||||||||73.39321|66.71207|50.09357|81.85874|60.07159|13.55456|9.88246|6.74696|3.96357|4.47613|6.78067|5.58694|51.81553|64.32094|73.93991|53.00073|||||||||115|39|67|171|477|991|2263|2790|4825|2511|2014|2508|219|74|43|268||||||||||||0.06807|0.03405|0.03617|0.03953|0.04703|0.05456|0.05317|0.03176|0.0302|0.05258|0.07869|0.05247|0.01042|||||||||-0.07952||-0.03399|-0.10331|-0.0625|-0.03864|-0.04111|-0.06164|-0.05938|-0.05167|-0.04259|-0.03307|-0.04901|||-0.08859|15|6|4|33|20|126|295|314|333|317|297|324|29|14|23|34|||||||||||||||||||||||||
2024-07-10 12:01:46|UC.D.NVDA.CASH.IP|704|2024-07-10 10:03:40|2024-07-10 12:01:40|13342|38526.3|14.22379|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-09|||||||||27.58504|34.78557|33.51221|12.3235|18.74439|2.48206|0.01406|0.01453|0.01287|0.29207|0.01171|0.011|22.67256|30.78593|33.34543|29.37565|||||||||1344|1232|1186|5034|3421|67464|68218|30192|43143|25322|20704|34444|73890|2009|2639|1760|||||||||0.02272|0.01829|0.01815|0.02071|0.01637|0.05192|0.04919|0.03809|0.03604|0.03102|0.02656|0.02604|0.01676|0.01287|0.0125|0.01164|||||||||-0.02811|-0.02102|-0.01643|-0.02083|-0.01528|-0.04889|-0.05503|-0.03933|-0.03759|-0.03314|-0.0244|-0.03093|-0.0171|-0.01806|-0.01367|-0.01588|265|210|218|309|251|325|360|360|359|360|357|360|181|143|198|126|||||||||||||||||||||||||
2024-07-10 12:01:47|UC.D.NVDA.CASH.IP|704|2024-07-10 10:03:40|2024-07-10 12:01:40|13342|38526.3|14.22379|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-09|||||||||27.58504|34.78557|33.51221|12.3235|18.74439|2.48206|0.01406|0.01453|0.01287|0.29207|0.01171|0.011|22.67256|30.78593|33.34543|29.37565|||||||||1344|1232|1186|5034|3421|67464|68218|30192|43143|25322|20704|34444|73890|2009|2639|1760|||||||||0.02272|0.01829|0.01815|0.02071|0.01637|0.05192|0.04919|0.03809|0.03604|0.03102|0.02656|0.02604|0.01676|0.01287|0.0125|0.01164|||||||||-0.02811|-0.02102|-0.01643|-0.02083|-0.01528|-0.04889|-0.05503|-0.03933|-0.03759|-0.03314|-0.0244|-0.03093|-0.0171|-0.01806|-0.01367|-0.01588|265|210|218|309|251|325|360|360|359|360|357|360|181|143|198|126|||||||||||||||||||||||||
2024-07-10 12:01:47|EZ.D.ROBINGREY.Month2.IP|21|2024-07-10 10:06:30|2024-07-10 12:00:40|19.05|0|0|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05385||0.08059|0.0686|0.06787|0.06476|0.05916|0.0562|0.05896||||0.05269|||||||||-0.40915||-0.05373|-0.05385||-0.07753|-0.06509|-0.06074|-0.07084|-0.05992|-0.05514|-0.06041|||||26|8|25|32|22|155|254|228|216|213|153|167|14|10|4|5|||||||||||||||||||||||||
2024-07-10 12:01:47|EZ.D.ROBINGREY.Month2.IP|21|2024-07-10 10:06:30|2024-07-10 12:00:40|19.05|0|0|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05385||0.08059|0.0686|0.06787|0.06476|0.05916|0.0562|0.05896||||0.05269|||||||||-0.40915||-0.05373|-0.05385||-0.07753|-0.06509|-0.06074|-0.07084|-0.05992|-0.05514|-0.06041|||||26|8|25|32|22|155|254|228|216|213|153|167|14|10|4|5|||||||||||||||||||||||||
2024-07-10 12:01:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-09||||||||||||||2.98658|9.11422|6.68165|9.47774|7.367|4.9566|1.87502||||||||||||||||||15833|9716|14305|16321|18900|27720|2280||||||||||||||||||0.4813|0.45872||0.43478|0.42463|0.64843|0.50431||||||||||||||||||-0.47628|-0.45716|-0.46083||-0.42374|-0.85842|-0.43598|||||79|46|16|33|43|22|95|||||||||||||||||||||||||
2024-07-10 12:01:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-09||||||||||||||2.98658|9.11422|6.68165|9.47774|7.367|4.9566|1.87502||||||||||||||||||15833|9716|14305|16321|18900|27720|2280||||||||||||||||||0.4813|0.45872||0.43478|0.42463|0.64843|0.50431||||||||||||||||||-0.47628|-0.45716|-0.46083||-0.42374|-0.85842|-0.43598|||||79|46|16|33|43|22|95|||||||||||||||||||||||||
2024-07-10 12:01:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-09||||||||||||||12.67194|5.11107|15.76418|18.19864|22.26291|27.26417|10.90908||||||||||||||||||1026|1037|1078|535|636|552|586||||||||||||||||||0.07641|0.04679|0.04224|0.02328|0.02485|0.02024|0.02217||||||||||||||||||-0.0434|-0.04531|-0.0271|-0.02616|-0.02541|-0.02701|-0.0263|||||152|320|287|226|180|213|276|||||||||||||||||||||||||
2024-07-10 12:01:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-09||||||||||||||12.67194|5.11107|15.76418|18.19864|22.26291|27.26417|10.90908||||||||||||||||||1026|1037|1078|535|636|552|586||||||||||||||||||0.07641|0.04679|0.04224|0.02328|0.02485|0.02024|0.02217||||||||||||||||||-0.0434|-0.04531|-0.0271|-0.02616|-0.02541|-0.02701|-0.0263|||||152|320|287|226|180|213|276|||||||||||||||||||||||||
2024-07-10 12:01:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:01:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-09||||||||||||||0.02708|3.55176|2.79995|4.70259|5.85832|5.77326|5.69948||||||||||||||||||745|482|304|468|656|534|385||||||||||||||||||0.04439|0.03093|0.02623|0.02383|0.02624|0.02394|0.02715||||||||||||||||||-0.03903|-0.03347|-0.02453|-0.02402|-0.02412|-0.02491|-0.02525|||||179|340|252|235|257|226|247|||||||||||||||||||||||||
2024-07-10 12:01:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-09||||||||||||||0.02708|3.55176|2.79995|4.70259|5.85832|5.77326|5.69948||||||||||||||||||745|482|304|468|656|534|385||||||||||||||||||0.04439|0.03093|0.02623|0.02383|0.02624|0.02394|0.02715||||||||||||||||||-0.03903|-0.03347|-0.02453|-0.02402|-0.02412|-0.02491|-0.02525|||||179|340|252|235|257|226|247|||||||||||||||||||||||||
2024-07-10 12:01:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-09||||||||||||||4.85174|13.35154|23.06037|11.8815|18.22092|26.34827|11.05645||||||||||||||||||138|85|66|187|82|93|79||||||||||||||||||0.066|0.04669|0.04312|0.04281|0.04263|0.04249|0.04575||||||||||||||||||-0.07693|-0.04704|-0.04312|-0.04284|-0.04469|-0.04251|-0.04661|||||167|233|139|76|110|76|182|||||||||||||||||||||||||
2024-07-10 12:01:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-09||||||||||||||4.85174|13.35154|23.06037|11.8815|18.22092|26.34827|11.05645||||||||||||||||||138|85|66|187|82|93|79||||||||||||||||||0.066|0.04669|0.04312|0.04281|0.04263|0.04249|0.04575||||||||||||||||||-0.07693|-0.04704|-0.04312|-0.04284|-0.04469|-0.04251|-0.04661|||||167|233|139|76|110|76|182|||||||||||||||||||||||||
2024-07-10 12:01:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-09||||||||||||||16.06894|5.46127|21.84826|20.67357|35.59225|50.01726|29.93526||||||||||||||||||16|5|3|2|7|4|7||||||||||||||||||0.03262|0.02407|0.01877|0.01876|0.0215|0.02193|0.02307||||||||||||||||||-0.02588|-0.02482|-0.02085|-0.01871|-0.02103|-0.01902|-0.02248|||||169|333|298|281|284|218|291|||||||||||||||||||||||||
2024-07-10 12:01:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-09||||||||||||||16.06894|5.46127|21.84826|20.67357|35.59225|50.01726|29.93526||||||||||||||||||16|5|3|2|7|4|7||||||||||||||||||0.03262|0.02407|0.01877|0.01876|0.0215|0.02193|0.02307||||||||||||||||||-0.02588|-0.02482|-0.02085|-0.01871|-0.02103|-0.01902|-0.02248|||||169|333|298|281|284|218|291|||||||||||||||||||||||||
2024-07-10 12:01:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-09||||||||||||||4.5072|19.71677|41.17218|58.04565|47.27793|58.57548|26.23145||||||||||||||||||27|26|9|16|37|9|8||||||||||||||||||0.04389|0.03915|0.03591|0.03575|0.03663|0.03583|0.03741||||||||||||||||||-0.04378|-0.03939|-0.03783|-0.03572|-0.03668|-0.0358|-0.03913|||||158|300|158|162|182|152|191|||||||||||||||||||||||||
2024-07-10 12:01:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-09||||||||||||||4.5072|19.71677|41.17218|58.04565|47.27793|58.57548|26.23145||||||||||||||||||27|26|9|16|37|9|8||||||||||||||||||0.04389|0.03915|0.03591|0.03575|0.03663|0.03583|0.03741||||||||||||||||||-0.04378|-0.03939|-0.03783|-0.03572|-0.03668|-0.0358|-0.03913|||||158|300|158|162|182|152|191|||||||||||||||||||||||||
2024-07-10 12:01:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-09||||||||||||||37.30001|30.26615|35.10015|41.42261|33.92952|12.2354|17.61094||||||||||||||||||104|13|11|5|10|11|2||||||||||||||||||0.03192|0.02192|0.02131|0.0196|0.02135|0.01858|0.01995||||||||||||||||||-0.04202|-0.03269|-0.02007|-0.02093|-0.02169|-0.02167|-0.01642|||||78|245|214|203|183|115|188|||||||||||||||||||||||||
2024-07-10 12:01:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-09||||||||||||||37.30001|30.26615|35.10015|41.42261|33.92952|12.2354|17.61094||||||||||||||||||104|13|11|5|10|11|2||||||||||||||||||0.03192|0.02192|0.02131|0.0196|0.02135|0.01858|0.01995||||||||||||||||||-0.04202|-0.03269|-0.02007|-0.02093|-0.02169|-0.02167|-0.01642|||||78|245|214|203|183|115|188|||||||||||||||||||||||||
2024-07-10 12:01:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-09||||||||||||||65.80376|100|100||100|100|29.46478||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.18485|0.06685|||||0.12794|||||||||||||||||||-0.04993|||||-0.2551|||||23|6|1|1|7|19|||||||||||||||||||||||||
2024-07-10 12:01:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-09||||||||||||||65.80376|100|100||100|100|29.46478||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.18485|0.06685|||||0.12794|||||||||||||||||||-0.04993|||||-0.2551|||||23|6|1|1|7|19|||||||||||||||||||||||||
2024-07-10 12:01:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-09||||||||||||||70.83654|50.59259|50.56208|50.57328|100|100|12.04862||||||||||||||||||154|50|17|149|0|68|41||||||||||||||||||0.15829|0.14822||0.04985|||0.10079||||||||||||||||||-1.3373||-0.09906|-0.14918|||-0.10144|||||27|2|6|4|1|2|12|||||||||||||||0||||||||||
2024-07-10 12:01:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-09||||||||||||||70.83654|50.59259|50.56208|50.57328|100|100|12.04862||||||||||||||||||154|50|17|149|0|68|41||||||||||||||||||0.15829|0.14822||0.04985|||0.10079||||||||||||||||||-1.3373||-0.09906|-0.14918|||-0.10144|||||27|2|6|4|1|2|12|||||||||||||||0||||||||||
2024-07-10 12:01:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-09||||||||||||||0.97087|0.98043|0.98525||0.9901||1.99124||||||||||||||||||50412|75334|66797||19954||519||||||||||||||||||0.98039||||||1||||||||||||||||||||||||-0.9901|||||1|5|2|1|52||||||||||||||0|||||||||||
2024-07-10 12:01:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-09||||||||||||||0.97087|0.98043|0.98525||0.9901||1.99124||||||||||||||||||50412|75334|66797||19954||519||||||||||||||||||0.98039||||||1||||||||||||||||||||||||-0.9901|||||1|5|2|1|52||||||||||||||0|||||||||||
2024-07-10 12:01:54|UC.D.RIOTUS.CASH.IP|181|2024-07-10 10:05:50|2024-07-10 12:01:50|924|288|18.35125|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-09|||||||||70.93823|97.23386|72.52239|74.01806|41.87687|7.27063|4.31153|4.86456|4.80795|9.09828|1.66788|0.10761|66.70314|80.02186|42.96628|25.10887|||||||||376|29|17|294|216|8181|6588|7191|7794|16756|15198|22805|1602|180|266|1740|||||||||0.37499|0.11635|0.14436|0.10526|0.10515|0.14475|0.12935|0.11883|0.10819|0.11051|0.13266|0.10974|0.10953|||0.21786|||||||||-0.23546|-0.1046|-0.12596|-0.14973|-0.10501|-0.14704|-0.12972|-0.10877|-0.10848|-0.11025|-0.11071|-0.10953|||||72|36|29|23|12|154|190|105|85|100|64|50|3|5|7|4|||||||||||||||||||||||||
2024-07-10 12:01:54|UC.D.RIOTUS.CASH.IP|181|2024-07-10 10:05:50|2024-07-10 12:01:50|924|288|18.35125|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-09|||||||||70.93823|97.23386|72.52239|74.01806|41.87687|7.27063|4.31153|4.86456|4.80795|9.09828|1.66788|0.10761|66.70314|80.02186|42.96628|25.10887|||||||||376|29|17|294|216|8181|6588|7191|7794|16756|15198|22805|1602|180|266|1740|||||||||0.37499|0.11635|0.14436|0.10526|0.10515|0.14475|0.12935|0.11883|0.10819|0.11051|0.13266|0.10974|0.10953|||0.21786|||||||||-0.23546|-0.1046|-0.12596|-0.14973|-0.10501|-0.14704|-0.12972|-0.10877|-0.10848|-0.11025|-0.11071|-0.10953|||||72|36|29|23|12|154|190|105|85|100|64|50|3|5|7|4|||||||||||||||||||||||||
2024-07-10 12:01:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-09||||||||||||||39.10303|57.61808|73.01826|70.42893|64.24088|65.70813|63.21785||||||||||||||||||328|217|158|152|451|268|407||||||||||||||||||0.26229|0.22894|0.24108|0.21834|0.22562|0.22737|0.22198||||||||||||||||||-0.25614|-0.23211|-0.2192|-0.23686|-0.22174|-0.22479|-0.22173|||||80|155|107|64|39|90|92|||||||||||||||||||||||||
2024-07-10 12:01:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-09||||||||||||||39.10303|57.61808|73.01826|70.42893|64.24088|65.70813|63.21785||||||||||||||||||328|217|158|152|451|268|407||||||||||||||||||0.26229|0.22894|0.24108|0.21834|0.22562|0.22737|0.22198||||||||||||||||||-0.25614|-0.23211|-0.2192|-0.23686|-0.22174|-0.22479|-0.22173|||||80|155|107|64|39|90|92|||||||||||||||||||||||||
2024-07-10 12:01:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-09||||||||||||||4.77702|4.20378|8.78175|14.66056|9.39615|30.1586|18.26164||||||||||||||||||45|10|16|7|152|13|135||||||||||||||||||0.02183|0.01772|0.01231|0.00992|0.01263|0.01314|0.01083||||||||||||||||||-0.0288|-0.01496|-0.01045|-0.00896|-0.01391|-0.01141|-0.0099|||||170|336|297|280|288|282|285|||||||||||||||||||||||||
2024-07-10 12:01:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-09||||||||||||||4.77702|4.20378|8.78175|14.66056|9.39615|30.1586|18.26164||||||||||||||||||45|10|16|7|152|13|135||||||||||||||||||0.02183|0.01772|0.01231|0.00992|0.01263|0.01314|0.01083||||||||||||||||||-0.0288|-0.01496|-0.01045|-0.00896|-0.01391|-0.01141|-0.0099|||||170|336|297|280|288|282|285|||||||||||||||||||||||||
2024-07-10 12:01:56|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-09||||||||||||||6.48767|8.99576|15.10678|40.0176|14.06314|17.47255|18.70518||||||||||||||||||60|69|64|29|164|202|60||||||||||||||||||0.01619|0.01167|0.0084|0.00696|0.0095|0.00665|0.00861||||||||||||||||||-0.02322|-0.01222|-0.00903|-0.0068|-0.01063|-0.00732|-0.00772|||||156|335|272|260|228|172|273|||||||||||||||||||||||||
2024-07-10 12:01:56|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-09||||||||||||||6.48767|8.99576|15.10678|40.0176|14.06314|17.47255|18.70518||||||||||||||||||60|69|64|29|164|202|60||||||||||||||||||0.01619|0.01167|0.0084|0.00696|0.0095|0.00665|0.00861||||||||||||||||||-0.02322|-0.01222|-0.00903|-0.0068|-0.01063|-0.00732|-0.00772|||||156|335|272|260|228|172|273|||||||||||||||||||||||||
2024-07-10 12:01:57|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-09||||||||||||||1.16393|2.28991|5.54491|7.32461|10.89316|11.29794|6.94044||||||||||||||||||485|296|786|328|126|343|320||||||||||||||||||0.01439|0.00916|0.00725|0.00717|0.00714|0.007|0.00755||||||||||||||||||-0.0133|-0.00958|-0.007|-0.00673|-0.0071|-0.0067|-0.00799|||||175|351|307|287|294|248|303|||||||||||||||||||||||||
2024-07-10 12:01:57|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-09||||||||||||||1.16393|2.28991|5.54491|7.32461|10.89316|11.29794|6.94044||||||||||||||||||485|296|786|328|126|343|320||||||||||||||||||0.01439|0.00916|0.00725|0.00717|0.00714|0.007|0.00755||||||||||||||||||-0.0133|-0.00958|-0.007|-0.00673|-0.0071|-0.0067|-0.00799|||||175|351|307|287|294|248|303|||||||||||||||||||||||||
2024-07-10 12:01:57|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-09||||||||||||||0.58614|0.02072|0.01359|1.12631|1.43814|0.85498|0.01289||||||||||||||||||90|38|55|24|26|27|27||||||||||||||||||0.01582|0.01326|0.01166|0.0082|0.00815|0.00774|0.00809||||||||||||||||||-0.01586|-0.01414|-0.0108|-0.00849|-0.0093|-0.00723|-0.00777|||||180|360|359|359|351|356|357|||||||||||||||||||||||||
2024-07-10 12:01:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-09||||||||||||||0.58614|0.02072|0.01359|1.12631|1.43814|0.85498|0.01289||||||||||||||||||90|38|55|24|26|27|27||||||||||||||||||0.01582|0.01326|0.01166|0.0082|0.00815|0.00774|0.00809||||||||||||||||||-0.01586|-0.01414|-0.0108|-0.00849|-0.0093|-0.00723|-0.00777|||||180|360|359|359|351|356|357|||||||||||||||||||||||||
2024-07-10 12:01:58|KA.D.IWVLLN.CASH.IP|167|2024-07-10 10:04:50|2024-07-10 12:01:50|4320|11.8|31.7741|2024-07-09|59.67366|14|0.069622|7|-0.046598|13|2024-07-09||||||||75.95298|100|95.45876|100|87.76743|87.5165|66.69074|59.67366|71.89103||||||||||||||||5|0|2|0|12|3|6|82|0||||||||||||||||0.04104|0.02319|0.02321|0.02322|0.02324|0.02329|0.02452|0.02598|0.02525||||||||||||||||-0.03312|||-0.02321|-0.02325|-0.02329|-0.0262|-0.02563|-0.0233|||||||||54|8|22|18|49|24|90|114|64|||||||||||||||||||||||||
2024-07-10 12:01:58|KA.D.IWVLLN.CASH.IP|167|2024-07-10 10:04:50|2024-07-10 12:01:50|4320|11.8|31.7741|2024-07-09|59.67366|14|0.069622|7|-0.046598|13|2024-07-09||||||||75.95298|100|95.45876|100|87.76743|87.5165|66.69074|59.67366|71.89103||||||||||||||||5|0|2|0|12|3|6|82|0||||||||||||||||0.04104|0.02319|0.02321|0.02322|0.02324|0.02329|0.02452|0.02598|0.02525||||||||||||||||-0.03312|||-0.02321|-0.02325|-0.02329|-0.0262|-0.02563|-0.0233|||||||||54|8|22|18|49|24|90|114|64|||||||||||||||||||||||||
2024-07-10 12:01:59|CS.D.LTCUSD.CFE.IP|457|2024-07-10 10:04:10|2024-07-10 12:01:50|65.79|2.9|0.60771|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-09|0.62038|0.62008|0.61828|0.61568|0.61464|0.61329|0.6115|0.61426|0.61285|0.61051|0.60904|0.6092|0.61009|0.61186|0.60927|0.61045|0.60993|0.61005|0.61009|0.61085|0.61139|0.61323|0.6134|0.6142|5|9|7|6|5|4|5|3|5|3|3|3|3|3|9|6|4|3|3|2|3|2|3|3|0.0312|0.04267|0.03285|0.02582|0.02813|0.02571|0.02983|0.02393|0.03261|0.02394|0.02508|0.0236|0.02121|0.02407|0.04141|0.03409|0.02258|0.01898|0.02658|0.0191|0.01994|0.01813|0.02548|0.02229|-0.02897|-0.04835|-0.02836|-0.02446|-0.02439|-0.02539|-0.02823|-0.02317|-0.03183|-0.02246|-0.02489|-0.02217|-0.02112|-0.02508|-0.04198|-0.02934|-0.02323|-0.01874|-0.02287|-0.01943|-0.02336|-0.02197|-0.0304|-0.02259|315|356|344|324|316|297|314|238|326|273|269|256|229|281|354|315|272|211|256|197|196|148|215|247|||||||||||||||||||||||||
2024-07-10 12:02:00|CS.D.LTCUSD.CFE.IP|457|2024-07-10 10:04:10|2024-07-10 12:01:50|65.79|2.9|0.60771|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-09|0.62038|0.62008|0.61828|0.61568|0.61464|0.61329|0.6115|0.61426|0.61285|0.61051|0.60904|0.6092|0.61009|0.61186|0.60927|0.61045|0.60993|0.61005|0.61009|0.61085|0.61139|0.61323|0.6134|0.6142|5|9|7|6|5|4|5|3|5|3|3|3|3|3|9|6|4|3|3|2|3|2|3|3|0.0312|0.04267|0.03285|0.02582|0.02813|0.02571|0.02983|0.02393|0.03261|0.02394|0.02508|0.0236|0.02121|0.02407|0.04141|0.03409|0.02258|0.01898|0.02658|0.0191|0.01994|0.01813|0.02548|0.02229|-0.02897|-0.04835|-0.02836|-0.02446|-0.02439|-0.02539|-0.02823|-0.02317|-0.03183|-0.02246|-0.02489|-0.02217|-0.02112|-0.02508|-0.04198|-0.02934|-0.02323|-0.01874|-0.02287|-0.01943|-0.02336|-0.02197|-0.0304|-0.02259|315|356|344|324|316|297|314|238|326|273|269|256|229|281|354|315|272|211|256|197|196|148|215|247|||||||||||||||||||||||||
2024-07-10 12:02:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:04|OP.D.SPX5.4000P.IP|14|2024-07-10 10:17:00|2024-07-10 11:45:50|0.8|0|170.76074|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-09|223.30358|183.98702|181.44394|186.30089|189.57983|189.35574|188.68761|191.4981|195.40089|170.00359|151.78269|151.32756|149.74424|157.63606|161.73242|159.79581|163.89721|158.20228|152.82595|151.98166|191.78775|251.95618|257.46199|262.9621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49254|1.14943|1.13636|||1.19048|1.19048|1.20499|1.22955||1.08935|1.08935|1.07527|1.12615|1.23666|1.15431|1.18252|1.20167|1.09898|1.0935|1.26374|1.40845|||-1.18493|-1.14289||||-1.17647|-1.17647|-1.19064|-1.21298|-1.21951|-1.08111|-1.07527|-1.06261|-1.12911|-1.14515|-1.14056|-1.15941|-1.49497|-1.08176|-1.07994|-1.08696|-1.38889|-1.40845|-1.44928|25|32|16|9|5|20|26|30|36|5|33|29|56|62|125|104|76|89|78|81|37|9|25|11|||||||||||||||||||||||||
2024-07-10 12:02:05|OP.D.SPX5.4000P.IP|14|2024-07-10 10:17:00|2024-07-10 11:45:50|0.8|0|170.76074|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-09|223.30358|183.98702|181.44394|186.30089|189.57983|189.35574|188.68761|191.4981|195.40089|170.00359|151.78269|151.32756|149.74424|157.63606|161.73242|159.79581|163.89721|158.20228|152.82595|151.98166|191.78775|251.95618|257.46199|262.9621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49254|1.14943|1.13636|||1.19048|1.19048|1.20499|1.22955||1.08935|1.08935|1.07527|1.12615|1.23666|1.15431|1.18252|1.20167|1.09898|1.0935|1.26374|1.40845|||-1.18493|-1.14289||||-1.17647|-1.17647|-1.19064|-1.21298|-1.21951|-1.08111|-1.07527|-1.06261|-1.12911|-1.14515|-1.14056|-1.15941|-1.49497|-1.08176|-1.07994|-1.08696|-1.38889|-1.40845|-1.44928|25|32|16|9|5|20|26|30|36|5|33|29|56|62|125|104|76|89|78|81|37|9|25|11|||||||||||||||||||||||||
2024-07-10 12:02:05|OP.D.SPX2.4000P.IP|125|2024-07-10 10:07:00|2024-07-10 12:01:50|9.55|0|16.6179|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-09|19.43627|18.29003|18.20839|18.32578|18.42378|18.44918|18.42994|18.56667|18.68689|17.53517|16.28126|16.24266|16.17191|16.42133|16.51005|16.50867|16.76119|16.55532|16.34163|16.28767|18.49626|20.82295|20.92865|21.02577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10307|0.11277|0.10101|0.10178|0.10235|0.10246|0.10256|0.11176|0.11039|0.10418|0.1018|0.1017|0.1011|0.1197|0.14482|0.11792|0.11331|0.12209|0.10951|0.1185|0.11427|0.10406|0.10466|0.10515|-0.10418|-0.10167|-0.10086|||-0.1026|-0.10221|-0.10845|-0.10381|-0.10339|-0.10167|-0.10142|-0.10105|-0.14692|-0.13688|-0.13889|-0.1155|-0.1361|-0.10693|-0.12522|-0.11915|-0.10411|-0.13078|-0.10504|75|87|59|39|28|61|106|119|126|89|95|94|135|210|303|241|229|256|220|237|76|25|38|28|||||||||||||||||||||||||
2024-07-10 12:02:05|OP.D.SPX2.4000P.IP|125|2024-07-10 10:07:00|2024-07-10 12:01:50|9.55|0|16.6179|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-09|19.43627|18.29003|18.20839|18.32578|18.42378|18.44918|18.42994|18.56667|18.68689|17.53517|16.28126|16.24266|16.17191|16.42133|16.51005|16.50867|16.76119|16.55532|16.34163|16.28767|18.49626|20.82295|20.92865|21.02577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10307|0.11277|0.10101|0.10178|0.10235|0.10246|0.10256|0.11176|0.11039|0.10418|0.1018|0.1017|0.1011|0.1197|0.14482|0.11792|0.11331|0.12209|0.10951|0.1185|0.11427|0.10406|0.10466|0.10515|-0.10418|-0.10167|-0.10086|||-0.1026|-0.10221|-0.10845|-0.10381|-0.10339|-0.10167|-0.10142|-0.10105|-0.14692|-0.13688|-0.13889|-0.1155|-0.1361|-0.10693|-0.12522|-0.11915|-0.10411|-0.13078|-0.10504|75|87|59|39|28|61|106|119|126|89|95|94|135|210|303|241|229|256|220|237|76|25|38|28|||||||||||||||||||||||||
2024-07-10 12:02:06|OP.D.SPX3.4000P.IP|206|2024-07-10 10:03:50|2024-07-10 12:01:50|22.23|0|10.72851|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-09|11.61165|11.58292|11.54308|11.5962|11.64147|11.65066|11.56695|11.504|11.55628|11.56117|11.46808|11.44688|11.40588|11.53097|11.54425|11.58366|11.71445|11.60365|11.48509|11.45305|11.48606|11.46612|11.50894|11.54427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04838|0.06026|0.04808|0.04831|0.0485|0.04855|0.05068|0.05511|0.05174|0.04819|0.05881|0.05025|0.04973|0.07455|0.08055|0.06633|0.06102|0.07125|0.06058|0.06453|0.07976|0.04776|0.06713|0.04811|-0.05746|-0.05568|-0.04807|-0.04823|-0.0485|-0.04853|-0.05194|-0.05071|-0.04924|-0.04821|-0.04776|-0.04767|-0.04957|-0.0792|-0.08103|-0.0725|-0.05928|-0.0697|-0.05702|-0.06883|-0.06146|-0.0637|-0.07187|-0.04808|124|126|93|58|52|108|147|200|198|120|129|141|208|257|351|317|304|323|298|303|99|24|56|43|||||||||||||||||||||||||
2024-07-10 12:02:06|OP.D.SPX3.4000P.IP|206|2024-07-10 10:03:50|2024-07-10 12:01:50|22.23|0|10.72851|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-09|11.61165|11.58292|11.54308|11.5962|11.64147|11.65066|11.56695|11.504|11.55628|11.56117|11.46808|11.44688|11.40588|11.53097|11.54425|11.58366|11.71445|11.60365|11.48509|11.45305|11.48606|11.46612|11.50894|11.54427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04838|0.06026|0.04808|0.04831|0.0485|0.04855|0.05068|0.05511|0.05174|0.04819|0.05881|0.05025|0.04973|0.07455|0.08055|0.06633|0.06102|0.07125|0.06058|0.06453|0.07976|0.04776|0.06713|0.04811|-0.05746|-0.05568|-0.04807|-0.04823|-0.0485|-0.04853|-0.05194|-0.05071|-0.04924|-0.04821|-0.04776|-0.04767|-0.04957|-0.0792|-0.08103|-0.0725|-0.05928|-0.0697|-0.05702|-0.06883|-0.06146|-0.0637|-0.07187|-0.04808|124|126|93|58|52|108|147|200|198|120|129|141|208|257|351|317|304|323|298|303|99|24|56|43|||||||||||||||||||||||||
2024-07-10 12:02:07|OP.D.SPX5.4250P.IP|44|2024-07-10 10:12:30|2024-07-10 12:00:30|1.74|0|78.80425|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-09|97.66276|84.1705|83.48976|84.53417|85.88194|86.07|85.44374|86.53907|87.87115|82.52293|73.13304|72.71145|72.26791|74.99695|76.14606|75.57587|76.76948|74.83713|72.87301|72.43056|90.14379|104.65116|106.16725|107.48251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52632|0.52701|0.52083|0.5291||0.53763|0.53763|0.54111|0.55129|0.55556|0.52357|0.52357|0.51755|0.53951|0.57791|0.68977|0.55102|0.70869|0.52282|0.51905|0.5433|||0.5988|-0.58023|-0.52632|||-0.53476|-0.54054|-0.53363|-0.54137|-0.54603|-0.53976|-0.5205|-0.5176|-0.51359|-0.53626|-0.56175|-0.53719|-0.54669|-0.76518|-0.51884|-0.54066|-0.52083||-0.58826|-0.59524|39|32|31|25|23|30|41|63|45|40|39|55|52|101|185|145|110|141|112|138|32|1|20|17|||||||||||||||||||||||||
2024-07-10 12:02:07|OP.D.SPX5.4250P.IP|44|2024-07-10 10:12:30|2024-07-10 12:00:30|1.74|0|78.80425|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-09|97.66276|84.1705|83.48976|84.53417|85.88194|86.07|85.44374|86.53907|87.87115|82.52293|73.13304|72.71145|72.26791|74.99695|76.14606|75.57587|76.76948|74.83713|72.87301|72.43056|90.14379|104.65116|106.16725|107.48251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52632|0.52701|0.52083|0.5291||0.53763|0.53763|0.54111|0.55129|0.55556|0.52357|0.52357|0.51755|0.53951|0.57791|0.68977|0.55102|0.70869|0.52282|0.51905|0.5433|||0.5988|-0.58023|-0.52632|||-0.53476|-0.54054|-0.53363|-0.54137|-0.54603|-0.53976|-0.5205|-0.5176|-0.51359|-0.53626|-0.56175|-0.53719|-0.54669|-0.76518|-0.51884|-0.54066|-0.52083||-0.58826|-0.59524|39|32|31|25|23|30|41|63|45|40|39|55|52|101|185|145|110|141|112|138|32|1|20|17|||||||||||||||||||||||||
2024-07-10 12:02:08|OP.D.SPX2.4250P.IP|205|2024-07-10 10:03:50|2024-07-10 12:01:50|13.87|0|16.9194|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-09|16.83999|16.2966|15.57802|24.38681|19.13961|19.5462|24.04239|13.79868|12.77853|13.54873|18.74409|16.91429|14.67084|13.84692|14.34495|13.67471|16.759|14.78125|16.56102|14.05284|17.1587|14.15703|14.23064|14.2952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07067|0.07536|0.06928|0.0697|0.07003|0.07016|0.074|0.08058|0.07691|0.07105|0.08116|0.07029|0.06986|0.09962|0.11933|0.09281|0.09455|0.08619|0.08248|0.08974|0.09879|0.0944|0.09145|0.07148|-0.08474|-0.07531|-0.06915|-0.06954||-0.07013|-0.075|-0.07883|-0.07271|-0.07107|-0.07028|-0.07012|-0.06982|-0.1334|-0.11933|-0.10605|-0.08622|-0.105|-0.08141|-0.09944|-0.08668|-0.07086|-0.1066|-0.07145|100|99|93|60|41|90|147|169|186|114|102|126|183|243|332|287|284|303|276|272|93|33|52|42|||||||||||||||||||||||||
2024-07-10 12:02:08|OP.D.SPX2.4250P.IP|205|2024-07-10 10:03:50|2024-07-10 12:01:50|13.87|0|16.9194|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-09|16.83999|16.2966|15.57802|24.38681|19.13961|19.5462|24.04239|13.79868|12.77853|13.54873|18.74409|16.91429|14.67084|13.84692|14.34495|13.67471|16.759|14.78125|16.56102|14.05284|17.1587|14.15703|14.23064|14.2952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07067|0.07536|0.06928|0.0697|0.07003|0.07016|0.074|0.08058|0.07691|0.07105|0.08116|0.07029|0.06986|0.09962|0.11933|0.09281|0.09455|0.08619|0.08248|0.08974|0.09879|0.0944|0.09145|0.07148|-0.08474|-0.07531|-0.06915|-0.06954||-0.07013|-0.075|-0.07883|-0.07271|-0.07107|-0.07028|-0.07012|-0.06982|-0.1334|-0.11933|-0.10605|-0.08622|-0.105|-0.08141|-0.09944|-0.08668|-0.07086|-0.1066|-0.07145|100|99|93|60|41|90|147|169|186|114|102|126|183|243|332|287|284|303|276|272|93|33|52|42|||||||||||||||||||||||||
2024-07-10 12:02:09|OP.D.SPX3.4250P.IP|207|2024-07-10 10:03:50|2024-07-10 12:01:50|29.34|0|8.12693|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-09|8.61939|8.59553|8.56404|8.60552|8.63914|8.64482|8.58269|8.53652|8.57613|8.58061|8.51268|8.49589|8.46384|8.55648|8.56539|8.59146|8.68828|8.6062|8.51665|8.4915|8.51634|8.50144|8.53284|8.55913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04535|0.05726|0.06067|0.04301|0.03598|0.05205|0.05285|0.0579|0.04647|0.0457|0.04877|0.05782|0.05127|0.07257|0.0813|0.06805|0.06011|0.06834|0.06378|0.06418|0.07724|0.0531|0.06516|0.0446|-0.05209|-0.05145|-0.04899|-0.05009|-0.07197|-0.05564|-0.05007|-0.05329|-0.04627|-0.05009|-0.04589|-0.04887|-0.04549|-0.08037|-0.08118|-0.07529|-0.05561|-0.07648|-0.06112|-0.07122|-0.06833|-0.05314|-0.07107|-0.04159|131|125|97|63|53|111|156|198|197|123|132|147|209|257|351|322|308|326|304|305|101|37|57|44|||||||||||||||||||||||||
2024-07-10 12:02:09|OP.D.SPX3.4250P.IP|207|2024-07-10 10:03:50|2024-07-10 12:01:50|29.34|0|8.12693|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-09|8.61939|8.59553|8.56404|8.60552|8.63914|8.64482|8.58269|8.53652|8.57613|8.58061|8.51268|8.49589|8.46384|8.55648|8.56539|8.59146|8.68828|8.6062|8.51665|8.4915|8.51634|8.50144|8.53284|8.55913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04535|0.05726|0.06067|0.04301|0.03598|0.05205|0.05285|0.0579|0.04647|0.0457|0.04877|0.05782|0.05127|0.07257|0.0813|0.06805|0.06011|0.06834|0.06378|0.06418|0.07724|0.0531|0.06516|0.0446|-0.05209|-0.05145|-0.04899|-0.05009|-0.07197|-0.05564|-0.05007|-0.05329|-0.04627|-0.05009|-0.04589|-0.04887|-0.04549|-0.08037|-0.08118|-0.07529|-0.05561|-0.07648|-0.06112|-0.07122|-0.06833|-0.05314|-0.07107|-0.04159|131|125|97|63|53|111|156|198|197|123|132|147|209|257|351|322|308|326|304|305|101|37|57|44|||||||||||||||||||||||||
2024-07-10 12:02:10|OP.D.SPX5.4500P.IP|95|2024-07-10 10:03:50|2024-07-10 12:00:50|3.43|0|40.03222|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-09|49.3719|42.7696|42.44371|43.0305|43.55139|43.69362|43.37582|43.70341|44.38985|41.14832|37.82031|37.67109|37.32115|38.53038|39.18222|38.78533|39.3887|38.55437|37.5612|37.33139|43.38893|51.00388|51.56801|52.09852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28438|0.26746|0.26502|0.2681|0.27174|0.27248|0.27298|0.27331|0.27785|0.27427|0.27027|0.27011|0.26684|0.32429|0.32547|0.34123|0.29874|0.34253|0.26896|0.26741|0.30859|0.28329|0.28571|0.28986|-0.28943|-0.26688|-0.26357||-0.27174||-0.27123|-0.27329|-0.27701|-0.27755|-0.27027|-0.26801|-0.26629|-0.36789|-0.33341|-0.29235|-0.28896|-0.37238|-0.2762|-0.31192|-0.31436|-0.28302|-0.28654|-0.28902|57|66|47|32|26|42|67|102|107|66|57|70|116|168|291|204|184|217|196|192|52|24|17|18|||||||||||||||||||||||||
2024-07-10 12:02:10|OP.D.SPX5.4500P.IP|95|2024-07-10 10:03:50|2024-07-10 12:00:50|3.43|0|40.03222|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-09|49.3719|42.7696|42.44371|43.0305|43.55139|43.69362|43.37582|43.70341|44.38985|41.14832|37.82031|37.67109|37.32115|38.53038|39.18222|38.78533|39.3887|38.55437|37.5612|37.33139|43.38893|51.00388|51.56801|52.09852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28438|0.26746|0.26502|0.2681|0.27174|0.27248|0.27298|0.27331|0.27785|0.27427|0.27027|0.27011|0.26684|0.32429|0.32547|0.34123|0.29874|0.34253|0.26896|0.26741|0.30859|0.28329|0.28571|0.28986|-0.28943|-0.26688|-0.26357||-0.27174||-0.27123|-0.27329|-0.27701|-0.27755|-0.27027|-0.26801|-0.26629|-0.36789|-0.33341|-0.29235|-0.28896|-0.37238|-0.2762|-0.31192|-0.31436|-0.28302|-0.28654|-0.28902|57|66|47|32|26|42|67|102|107|66|57|70|116|168|291|204|184|217|196|192|52|24|17|18|||||||||||||||||||||||||
2024-07-10 12:02:10|OP.D.SPX2.4500P.IP|210|2024-07-10 10:03:50|2024-07-10 12:01:50|19.91|0|10.94673|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-09|11.90123|11.68813|11.63162|11.7081|11.77256|11.7848|11.76361|11.84295|11.91983|11.42109|10.77454|10.747|10.69272|10.85086|10.90692|10.89662|11.06122|10.92918|10.77674|10.73435|11.26192|11.78864|11.84786|11.90128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06259|0.06809|0.08615|0.06506|0.04902|0.0631|0.06455|0.07524|0.06681|0.04966|0.07838|0.05822|0.07176|0.10363|0.12016|0.09112|0.08606|0.0915|0.08325|0.08754|0.09811|0.0491|0.06339|0.0744|-0.06821|-0.0669|-0.08061|-0.08108|-0.04904|-0.054|-0.06185|-0.07038|-0.06696|-0.06326|-0.05506|-0.06973|-0.05901|-0.12193|-0.11982|-0.10025|-0.08178|-0.11189|-0.08069|-0.09684|-0.08257|-0.06876|-0.08219|-0.06608|130|127|97|60|53|106|155|199|194|123|130|149|208|259|350|322|313|325|304|304|101|36|61|44|||||||||||||||||||||||||
2024-07-10 12:02:11|OP.D.SPX2.4500P.IP|210|2024-07-10 10:03:50|2024-07-10 12:01:50|19.91|0|10.94673|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-09|11.90123|11.68813|11.63162|11.7081|11.77256|11.7848|11.76361|11.84295|11.91983|11.42109|10.77454|10.747|10.69272|10.85086|10.90692|10.89662|11.06122|10.92918|10.77674|10.73435|11.26192|11.78864|11.84786|11.90128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06259|0.06809|0.08615|0.06506|0.04902|0.0631|0.06455|0.07524|0.06681|0.04966|0.07838|0.05822|0.07176|0.10363|0.12016|0.09112|0.08606|0.0915|0.08325|0.08754|0.09811|0.0491|0.06339|0.0744|-0.06821|-0.0669|-0.08061|-0.08108|-0.04904|-0.054|-0.06185|-0.07038|-0.06696|-0.06326|-0.05506|-0.06973|-0.05901|-0.12193|-0.11982|-0.10025|-0.08178|-0.11189|-0.08069|-0.09684|-0.08257|-0.06876|-0.08219|-0.06608|130|127|97|60|53|106|155|199|194|123|130|149|208|259|350|322|313|325|304|304|101|36|61|44|||||||||||||||||||||||||
2024-07-10 12:02:12|OP.D.SPX3.4500P.IP|211|2024-07-10 10:03:50|2024-07-10 12:01:50|38.49|0|6.1922|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-09|6.44116|6.42223|6.39794|6.4289|6.45506|6.45896|6.41168|6.37891|6.40867|6.41261|6.36304|6.34947|6.32419|6.39297|6.39954|6.41545|6.48816|6.42778|6.35867|6.3389|6.35805|6.3454|6.36941|6.38971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04936|0.0422|0.04909|0.05378|0.04785|0.04869|0.05253|0.051|0.04644|0.04523|0.04814|0.0461|0.07622|0.08214|0.06895|0.06409|0.06821|0.06455|0.06663|0.07506|0.03963|0.05306|0.04659|-0.04698|-0.05517|-0.03802|-0.03821|-0.04032|-0.04347|-0.04374|-0.05167|-0.04644|-0.04065|-0.03975|-0.04368|-0.04702|-0.08033|-0.08333|-0.07482|-0.05974|-0.0807|-0.06072|-0.06993|-0.05788|-0.04629|-0.05637|-0.03992|134|129|98|61|54|110|161|202|202|123|132|149|213|257|351|322|311|326|303|308|104|44|59|47|||||||||||||||||||||||||
2024-07-10 12:02:12|OP.D.SPX3.4500P.IP|211|2024-07-10 10:03:50|2024-07-10 12:01:50|38.49|0|6.1922|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-09|6.44116|6.42223|6.39794|6.4289|6.45506|6.45896|6.41168|6.37891|6.40867|6.41261|6.36304|6.34947|6.32419|6.39297|6.39954|6.41545|6.48816|6.42778|6.35867|6.3389|6.35805|6.3454|6.36941|6.38971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04936|0.0422|0.04909|0.05378|0.04785|0.04869|0.05253|0.051|0.04644|0.04523|0.04814|0.0461|0.07622|0.08214|0.06895|0.06409|0.06821|0.06455|0.06663|0.07506|0.03963|0.05306|0.04659|-0.04698|-0.05517|-0.03802|-0.03821|-0.04032|-0.04347|-0.04374|-0.05167|-0.04644|-0.04065|-0.03975|-0.04368|-0.04702|-0.08033|-0.08333|-0.07482|-0.05974|-0.0807|-0.06072|-0.06993|-0.05788|-0.04629|-0.05637|-0.03992|134|129|98|61|54|110|161|202|202|123|132|149|213|257|351|322|311|326|303|308|104|44|59|47|||||||||||||||||||||||||
2024-07-10 12:02:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-09|10000||0||0||2024-07-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:13|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-09|10000||0||0||2024-07-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:13|IR.D.02YEAR100.FWM.IP|232|2024-07-10 10:04:00|2024-07-10 12:00:40||80.3|0.00548|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-09|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01956|54|78|56|68|31|92|70|103|70|145|86|136|196|230|346|322|229|223|319|379|364||55|255|0.00261|0.00196|0.00293|0.00293|0.00293||0.00326|0.00293|0.00326|0.00391|0.00261|0.00318|0.00342|0.00334|0.00367|0.0037|0.00391|0.00293||0.00391|0.00391||0.00269||-0.00182|-0.00313|-0.00391|-0.00342|-0.00196|-0.00293|-0.00293|-0.00212|-0.00293|-0.00359|-0.0022|-0.00261|-0.00391|-0.00352|-0.00453|-0.00359|-0.00342|-0.00277|-0.00269|-0.00326|-0.00391||-0.00391|-0.00196|36|24|17|21|11|3|33|35|28|21|21|54|55|80|132|64|52|51|21|20|27|15|6|||||||||||||||||||||||||
2024-07-10 12:02:13|IR.D.02YEAR100.FWM.IP|232|2024-07-10 10:04:00|2024-07-10 12:00:40||80.3|0.00548|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-09|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01956|54|78|56|68|31|92|70|103|70|145|86|136|196|230|346|322|229|223|319|379|364||55|255|0.00261|0.00196|0.00293|0.00293|0.00293||0.00326|0.00293|0.00326|0.00391|0.00261|0.00318|0.00342|0.00334|0.00367|0.0037|0.00391|0.00293||0.00391|0.00391||0.00269||-0.00182|-0.00313|-0.00391|-0.00342|-0.00196|-0.00293|-0.00293|-0.00212|-0.00293|-0.00359|-0.0022|-0.00261|-0.00391|-0.00352|-0.00453|-0.00359|-0.00342|-0.00277|-0.00269|-0.00326|-0.00391||-0.00391|-0.00196|36|24|17|21|11|3|33|35|28|21|21|54|55|80|132|64|52|51|21|20|27|15|6|||||||||||||||||||||||||
2024-07-10 12:02:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:15|UB.D.HOODUS.CASH.IP|62|2024-07-10 10:06:30|2024-07-10 12:02:10|2272|38.5|9.80231|2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-09|||||||||77.86774|100|87.53363|80.98668|44.53987|10.7494|2.87794|4.10226|4.82472|3.63496|3.63845|2.08231|28.81182|42.95202|66.84381|80.00881|||||||||888|0|267|327|608|2913|4275|4084|3497|2328|2223|7388|361|215|206|428|||||||||0.45188|||0.13514|0.04522|0.08119|0.08631|0.06473|0.0585|0.05372|0.06003|0.06833|||||||||||||-0.35838||||-0.18067|-0.07313|-0.06476|-0.0554|-0.05748|-0.05294|-0.04999|-0.05261|-0.04431|||-0.04411|9|1|8|21|9|159|247|197|209|167|139|98|7|7|3|5|||||||||||||||||||||||||
2024-07-10 12:02:15|UB.D.HOODUS.CASH.IP|62|2024-07-10 10:06:30|2024-07-10 12:02:10|2272|38.5|9.80231|2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-09|||||||||77.86774|100|87.53363|80.98668|44.53987|10.7494|2.87794|4.10226|4.82472|3.63496|3.63845|2.08231|28.81182|42.95202|66.84381|80.00881|||||||||888|0|267|327|608|2913|4275|4084|3497|2328|2223|7388|361|215|206|428|||||||||0.45188|||0.13514|0.04522|0.08119|0.08631|0.06473|0.0585|0.05372|0.06003|0.06833|||||||||||||-0.35838||||-0.18067|-0.07313|-0.06476|-0.0554|-0.05748|-0.05294|-0.04999|-0.05261|-0.04431|||-0.04411|9|1|8|21|9|159|247|197|209|167|139|98|7|7|3|5|||||||||||||||||||||||||
2024-07-10 12:02:17|CS.D.EOSUSD.CFD.IP|629|2024-07-10 10:04:00|2024-07-10 12:02:10|51.92|6.4|0.57672|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-09|0.58849|0.58652|0.58542|0.58277|0.58292|0.58425|0.58048|0.58193|0.57911|0.57895|0.58113|0.58167|0.58282|0.58485|0.57851|0.57465|0.56967|0.57249|0.57663|0.5753|0.57423|0.57593|0.5771|0.5772|5|8|5|5|4|5|7|4|5|4|4|4|3|3|10|8|6|7|5|4|3|3|3|3|0.04706|0.05465|0.03773|0.03288|0.03668|0.03696|0.03928|0.02994|0.04353|0.02653|0.03001|0.02943|0.02465|0.04168|0.066|0.04848|0.03817|0.03897|0.0334|0.02641|0.03063|0.02836|0.02948|0.03619|-0.0519|-0.05384|-0.03528|-0.03363|-0.03078|-0.03937|-0.03388|-0.03026|-0.04021|-0.03132|-0.0292|-0.03041|-0.02898|-0.0316|-0.05915|-0.04219|-0.03434|-0.05544|-0.03366|-0.02876|-0.0248|-0.02741|-0.03811|-0.03077|297|332|322|311|270|302|343|292|299|247|229|202|215|226|351|334|324|331|282|214|194|206|258|189|||||||||||||||||||||||||
2024-07-10 12:02:17|CS.D.EOSUSD.CFD.IP|629|2024-07-10 10:04:00|2024-07-10 12:02:10|51.92|6.4|0.57672|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-09|0.58849|0.58652|0.58542|0.58277|0.58292|0.58425|0.58048|0.58193|0.57911|0.57895|0.58113|0.58167|0.58282|0.58485|0.57851|0.57465|0.56967|0.57249|0.57663|0.5753|0.57423|0.57593|0.5771|0.5772|5|8|5|5|4|5|7|4|5|4|4|4|3|3|10|8|6|7|5|4|3|3|3|3|0.04706|0.05465|0.03773|0.03288|0.03668|0.03696|0.03928|0.02994|0.04353|0.02653|0.03001|0.02943|0.02465|0.04168|0.066|0.04848|0.03817|0.03897|0.0334|0.02641|0.03063|0.02836|0.02948|0.03619|-0.0519|-0.05384|-0.03528|-0.03363|-0.03078|-0.03937|-0.03388|-0.03026|-0.04021|-0.03132|-0.0292|-0.03041|-0.02898|-0.0316|-0.05915|-0.04219|-0.03434|-0.05544|-0.03366|-0.02876|-0.0248|-0.02741|-0.03811|-0.03077|297|332|322|311|270|302|343|292|299|247|229|202|215|226|351|334|324|331|282|214|194|206|258|189|||||||||||||||||||||||||
2024-07-10 12:02:18|CS.D.ADAUSD.CFE.IP|443|2024-07-10 10:04:00|2024-07-10 12:02:10|38.15|4.3|0.52259|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-09|0.54546|0.54721|0.54683|0.54389|0.5401|0.5403|0.5377|0.53903|0.53638|0.53637|0.5374|0.53721|0.53829|0.54077|0.53656|0.53906|0.53546|0.53449|0.53314|0.52953|0.52903|0.53176|0.53427|0.53452|4|7|4|4|5|5|3|3|4|3|3|3|4|3|6|4|3|3|4|4|2|4|3|4|0.04434|0.05989|0.04267|0.04774|0.04068|0.03809|0.03779|0.03081|0.04628|0.03102|0.03689|0.03477|0.03314|0.04086|0.05625|0.04252|0.0397|0.03219|0.0387|0.03909|0.03556|0.03063|0.03294|0.02969|-0.04187|-0.05915|-0.03353|-0.03539|-0.03725|-0.03854|-0.03627|-0.03592|-0.04581|-0.03064|-0.03215|-0.02862|-0.02867|-0.03454|-0.05641|-0.03821|-0.03442|-0.02955|-0.03387|-0.03332|-0.03241|-0.03159|-0.03204|-0.03084|281|330|296|268|293|270|256|217|286|204|224|198|200|241|338|274|229|214|231|183|147|225|173|173|||||||||||||||||||||||||
2024-07-10 12:02:18|CS.D.ADAUSD.CFE.IP|443|2024-07-10 10:04:00|2024-07-10 12:02:10|38.15|4.3|0.52259|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-09|0.54546|0.54721|0.54683|0.54389|0.5401|0.5403|0.5377|0.53903|0.53638|0.53637|0.5374|0.53721|0.53829|0.54077|0.53656|0.53906|0.53546|0.53449|0.53314|0.52953|0.52903|0.53176|0.53427|0.53452|4|7|4|4|5|5|3|3|4|3|3|3|4|3|6|4|3|3|4|4|2|4|3|4|0.04434|0.05989|0.04267|0.04774|0.04068|0.03809|0.03779|0.03081|0.04628|0.03102|0.03689|0.03477|0.03314|0.04086|0.05625|0.04252|0.0397|0.03219|0.0387|0.03909|0.03556|0.03063|0.03294|0.02969|-0.04187|-0.05915|-0.03353|-0.03539|-0.03725|-0.03854|-0.03627|-0.03592|-0.04581|-0.03064|-0.03215|-0.02862|-0.02867|-0.03454|-0.05641|-0.03821|-0.03442|-0.02955|-0.03387|-0.03332|-0.03241|-0.03159|-0.03204|-0.03084|281|330|296|268|293|270|256|217|286|204|224|198|200|241|338|274|229|214|231|183|147|225|173|173|||||||||||||||||||||||||
2024-07-10 12:02:19|CS.D.XLMUSD.CFD.IP|264|2024-07-10 10:05:20|2024-07-10 12:02:10|8.74|4|0.56903|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-09|0.58676|0.58253|0.57978|0.57871|0.57915|0.57889|0.57569|0.57386|0.57217|0.57058|0.57041|0.57147|0.57397|0.5757|0.57394|0.574|0.57049|0.57228|0.57052|0.56932|0.5691|0.57019|0.57127|0.5709|4|5|4|3|3|4|4|3|4|3|5|3|3|4|4|4|4|5|5|4|4|2|3|3|0.11985|0.12346|0.11611|0.11591|0.12199|0.1159|0.11529|0.11486|0.11453|0.11423|0.11677|0.1144|0.11492|0.11519|0.11653|0.11488|0.11418|0.1145|0.11422|0.11395|0.11391|0.11412|0.11441|0.11432|-0.1213|-0.11646|-0.11588|-0.11559|-0.11579|-0.11568|-0.11505|-0.11467|-0.11434|-0.11404|-0.11727|-0.11413|-0.11478|-0.11505|-0.11471|-0.11473|-0.11405|-0.11432|-0.114|-0.1138|-0.11373|-0.11393|-0.1142|-0.11397|179|236|145|140|115|148|148|98|155|95|138|118|86|128|211|141|160|127|179|122|126|60|73|89|||||||||||||||||||||||||
2024-07-10 12:02:19|CS.D.XLMUSD.CFD.IP|264|2024-07-10 10:05:20|2024-07-10 12:02:10|8.74|4|0.56903|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-09|0.58676|0.58253|0.57978|0.57871|0.57915|0.57889|0.57569|0.57386|0.57217|0.57058|0.57041|0.57147|0.57397|0.5757|0.57394|0.574|0.57049|0.57228|0.57052|0.56932|0.5691|0.57019|0.57127|0.5709|4|5|4|3|3|4|4|3|4|3|5|3|3|4|4|4|4|5|5|4|4|2|3|3|0.11985|0.12346|0.11611|0.11591|0.12199|0.1159|0.11529|0.11486|0.11453|0.11423|0.11677|0.1144|0.11492|0.11519|0.11653|0.11488|0.11418|0.1145|0.11422|0.11395|0.11391|0.11412|0.11441|0.11432|-0.1213|-0.11646|-0.11588|-0.11559|-0.11579|-0.11568|-0.11505|-0.11467|-0.11434|-0.11404|-0.11727|-0.11413|-0.11478|-0.11505|-0.11471|-0.11473|-0.11405|-0.11432|-0.114|-0.1138|-0.11373|-0.11393|-0.1142|-0.11397|179|236|145|140|115|148|148|98|155|95|138|118|86|128|211|141|160|127|179|122|126|60|73|89|||||||||||||||||||||||||
2024-07-10 12:02:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:21|IX.D.HSTECH.IFU.IP|194|2024-07-10 10:05:20|2024-07-10 12:01:50||5.4|19.14377|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-09|0.25264|0.12564|0.11264|0.1122|0.25243|0.11144|0.11084|0.11099|0.19562|24.13881|16.82902|61.61885|34.27954|25.28533|0.16672|0.16606|0.16535|0.1647|0.1653|0.24729|0.24719|0.24728|0.24732|0.24724|0|33|22|15|0|30|18|17|21|1|4|4|4|4|5|5|4|2|5|0|0|0|0|0|0.00335|0.04487|0.02806|0.02379|0.0028|0.02689|0.02085|0.01834|0.00939|0.01507||0.02787|0.03142|0.03486|0.02045|0.01816|0.01729|0.01624|0.01655|0.00727|0.00429|0.00458|0.00687|0.00357|-0.00382|-0.04206|-0.02899|-0.02685|-0.0028|-0.02537|-0.02304|-0.01952|-0.01169|-0.01294|-0.02783|-0.02786|-0.02969|-0.03067|-0.01835|-0.02021|-0.01755|-0.01698|-0.01843|-0.00765|-0.00471|-0.00412|-0.00311|-0.00321|152|285|354|272|68|332|297|190|192|96|18|52|82|187|235|292|229|231|135|186|101|36|63|48|||||||||||||||||||||||||
2024-07-10 12:02:21|IX.D.HSTECH.IFU.IP|194|2024-07-10 10:05:20|2024-07-10 12:01:50||5.4|19.14377|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-09|0.25264|0.12564|0.11264|0.1122|0.25243|0.11144|0.11084|0.11099|0.19562|24.13881|16.82902|61.61885|34.27954|25.28533|0.16672|0.16606|0.16535|0.1647|0.1653|0.24729|0.24719|0.24728|0.24732|0.24724|0|33|22|15|0|30|18|17|21|1|4|4|4|4|5|5|4|2|5|0|0|0|0|0|0.00335|0.04487|0.02806|0.02379|0.0028|0.02689|0.02085|0.01834|0.00939|0.01507||0.02787|0.03142|0.03486|0.02045|0.01816|0.01729|0.01624|0.01655|0.00727|0.00429|0.00458|0.00687|0.00357|-0.00382|-0.04206|-0.02899|-0.02685|-0.0028|-0.02537|-0.02304|-0.01952|-0.01169|-0.01294|-0.02783|-0.02786|-0.02969|-0.03067|-0.01835|-0.02021|-0.01755|-0.01698|-0.01843|-0.00765|-0.00471|-0.00412|-0.00311|-0.00321|152|285|354|272|68|332|297|190|192|96|18|52|82|187|235|292|229|231|135|186|101|36|63|48|||||||||||||||||||||||||
2024-07-10 12:02:22|IX.D.TOPIX.IFU.IP|273|2024-07-10 10:05:30|2024-07-10 12:02:00|2934.9|8.4|0.03091|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-09|0.0278|0.02781|0.02775|0.02765|0.02757|0.02753|0.06004|0.05708|0.04146|0.04147|0.04147|0.04145|0.04149|0.04148|0.04149|0.04148|0.04146|0.04145|0.04145|0.04147|1.63557|0.06911|0.0691|0.06006|37|22|20|39|35|59|22|2|7|5|7|4|5|5|5|7|4|3|4|4|2|0|0|6|0.0185|0.01384|0.0133|0.01494|0.01356|0.01281|0.00899|0.00843|0.01117|0.01134|0.00984|0.01036|0.0109|0.01214|0.0115|0.01263|0.01094|0.01161|0.01164|0.01139|0.00806|0.00346|0.00806|0.0093|-0.01881|-0.01214|-0.01178|-0.01223|-0.01216|-0.01519|-0.00904|-0.0083|-0.01138|-0.01|-0.00904|-0.00975|-0.00966|-0.01194|-0.01094|-0.0106|-0.00916|-0.00852|-0.00829|-0.01037|-0.00691|-0.00346|-0.00768|-0.00886|311|239|170|165|142|196|203|226|184|107|89|117|126|169|242|180|113|162|91|112|63|25|48|183|||||||||||||||||||||||||
2024-07-10 12:02:22|IX.D.TOPIX.IFU.IP|273|2024-07-10 10:05:30|2024-07-10 12:02:00|2934.9|8.4|0.03091|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-09|0.0278|0.02781|0.02775|0.02765|0.02757|0.02753|0.06004|0.05708|0.04146|0.04147|0.04147|0.04145|0.04149|0.04148|0.04149|0.04148|0.04146|0.04145|0.04145|0.04147|1.63557|0.06911|0.0691|0.06006|37|22|20|39|35|59|22|2|7|5|7|4|5|5|5|7|4|3|4|4|2|0|0|6|0.0185|0.01384|0.0133|0.01494|0.01356|0.01281|0.00899|0.00843|0.01117|0.01134|0.00984|0.01036|0.0109|0.01214|0.0115|0.01263|0.01094|0.01161|0.01164|0.01139|0.00806|0.00346|0.00806|0.0093|-0.01881|-0.01214|-0.01178|-0.01223|-0.01216|-0.01519|-0.00904|-0.0083|-0.01138|-0.01|-0.00904|-0.00975|-0.00966|-0.01194|-0.01094|-0.0106|-0.00916|-0.00852|-0.00829|-0.01037|-0.00691|-0.00346|-0.00768|-0.00886|311|239|170|165|142|196|203|226|184|107|89|117|126|169|242|180|113|162|91|112|63|25|48|183|||||||||||||||||||||||||
2024-07-10 12:02:23|CS.D.UNIUSD.CFE.IP|603|2024-07-10 10:04:00|2024-07-10 12:02:20|805.35|4.6|0.99314|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-09|1.00402|0.99733|0.99752|0.98975|0.98658|0.98959|0.98298|0.98496|0.98097|0.98265|0.98712|0.98772|0.98959|0.99621|0.99391|0.99953|0.99103|0.99072|0.98664|0.9905|0.98941|0.99364|0.99872|0.9851|9|13|10|8|8|6|8|7|10|6|5|5|4|7|15|9|7|5|6|4|4|8|5|6|0.03936|0.0568|0.03946|0.03069|0.03193|0.0323|0.03112|0.02458|0.03914|0.02404|0.02167|0.0238|0.01822|0.02861|0.05667|0.04079|0.03299|0.02256|0.03519|0.01946|0.02392|0.01664|0.0251|0.03869|-0.03967|-0.05472|-0.04231|-0.03249|-0.0301|-0.02832|-0.02893|-0.02479|-0.03526|-0.02524|-0.0239|-0.02561|-0.02055|-0.02701|-0.05906|-0.03794|-0.03236|-0.02229|-0.02805|-0.01993|-0.02424|-0.02015|-0.02419|-0.03283|356|356|355|356|354|348|354|301|354|346|352|338|327|353|360|354|352|326|342|298|302|326|327|331|||||||||||||||||||||||||
2024-07-10 12:02:23|CS.D.UNIUSD.CFE.IP|603|2024-07-10 10:04:00|2024-07-10 12:02:20|805.35|4.6|0.99314|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-09|1.00402|0.99733|0.99752|0.98975|0.98658|0.98959|0.98298|0.98496|0.98097|0.98265|0.98712|0.98772|0.98959|0.99621|0.99391|0.99953|0.99103|0.99072|0.98664|0.9905|0.98941|0.99364|0.99872|0.9851|9|13|10|8|8|6|8|7|10|6|5|5|4|7|15|9|7|5|6|4|4|8|5|6|0.03936|0.0568|0.03946|0.03069|0.03193|0.0323|0.03112|0.02458|0.03914|0.02404|0.02167|0.0238|0.01822|0.02861|0.05667|0.04079|0.03299|0.02256|0.03519|0.01946|0.02392|0.01664|0.0251|0.03869|-0.03967|-0.05472|-0.04231|-0.03249|-0.0301|-0.02832|-0.02893|-0.02479|-0.03526|-0.02524|-0.0239|-0.02561|-0.02055|-0.02701|-0.05906|-0.03794|-0.03236|-0.02229|-0.02805|-0.01993|-0.02424|-0.02015|-0.02419|-0.03283|356|356|355|356|354|348|354|301|354|346|352|338|327|353|360|354|352|326|342|298|302|326|327|331|||||||||||||||||||||||||
2024-07-10 12:02:24|CS.D.LNKUSD.CFE.IP|706|2024-07-10 10:04:10|2024-07-10 12:02:20|1286.2|20.6|0.55853|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-09|0.55085|0.55227|0.55419|0.55212|0.55417|0.55553|0.55378|0.55646|0.55335|0.5508|0.55046|0.54866|0.54804|0.55394|0.55571|0.56334|0.55968|0.56315|0.56237|0.56308|0.56013|0.56225|0.56391|0.56367|28|34|30|29|28|28|30|23|29|22|23|21|16|21|33|30|28|22|24|21|19|11|17|18|0.0458|0.05535|0.04117|0.03157|0.03273|0.03484|0.03579|0.02554|0.04499|0.03291|0.03292|0.02997|0.02878|0.03772|0.05561|0.04867|0.0432|0.02553|0.03989|0.02928|0.02806|0.01565|0.02466|0.02618|-0.041|-0.04937|-0.03479|-0.0313|-0.03103|-0.03067|-0.03495|-0.02637|-0.04195|-0.02926|-0.02688|-0.02931|-0.02904|-0.04638|-0.06064|-0.04401|-0.04042|-0.02918|-0.0338|-0.02729|-0.02592|-0.01585|-0.0268|-0.02292|360|360|360|360|359|360|360|355|360|360|360|360|359|360|360|360|360|360|360|360|359|347|360|359|||||||||||||||||||||||||
2024-07-10 12:02:24|CS.D.LNKUSD.CFE.IP|706|2024-07-10 10:04:10|2024-07-10 12:02:20|1286.2|20.6|0.55853|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-09|0.55085|0.55227|0.55419|0.55212|0.55417|0.55553|0.55378|0.55646|0.55335|0.5508|0.55046|0.54866|0.54804|0.55394|0.55571|0.56334|0.55968|0.56315|0.56237|0.56308|0.56013|0.56225|0.56391|0.56367|28|34|30|29|28|28|30|23|29|22|23|21|16|21|33|30|28|22|24|21|19|11|17|18|0.0458|0.05535|0.04117|0.03157|0.03273|0.03484|0.03579|0.02554|0.04499|0.03291|0.03292|0.02997|0.02878|0.03772|0.05561|0.04867|0.0432|0.02553|0.03989|0.02928|0.02806|0.01565|0.02466|0.02618|-0.041|-0.04937|-0.03479|-0.0313|-0.03103|-0.03067|-0.03495|-0.02637|-0.04195|-0.02926|-0.02688|-0.02931|-0.02904|-0.04638|-0.06064|-0.04401|-0.04042|-0.02918|-0.0338|-0.02729|-0.02592|-0.01585|-0.0268|-0.02292|360|360|360|360|359|360|360|355|360|360|360|360|359|360|360|360|360|360|360|360|359|347|360|359|||||||||||||||||||||||||
2024-07-10 12:02:26|CS.D.DOTUSD.CFE.IP|642|2024-07-10 10:04:10|2024-07-10 12:02:20|609.35|8.6|0.47393|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-09|0.49194|0.49186|0.49318|0.49092|0.49091|0.48743|0.47977|0.47808|0.47389|0.47395|0.47464|0.47502|0.47762|0.47903|0.47802|0.47499|0.47427|0.47877|0.47852|0.47739|0.47728|0.47676|0.4766|0.47627|14|21|18|17|12|13|13|10|16|10|8|9|7|8|16|12|10|10|9|8|8|8|8|9|0.03752|0.04982|0.04128|0.03235|0.02897|0.04704|0.05205|0.03913|0.03548|0.02433|0.02071|0.02261|0.02024|0.02461|0.04536|0.03596|0.02542|0.02184|0.03003|0.01982|0.01959|0.01978|0.01823|0.01937|-0.03644|-0.0499|-0.03733|-0.03079|-0.0276|-0.03785|-0.04144|-0.03719|-0.04175|-0.02137|-0.02222|-0.02123|-0.02347|-0.02391|-0.05167|-0.03614|-0.02629|-0.02258|-0.02419|-0.02071|-0.0183|-0.01513|-0.02007|-0.01577|353|360|359|359|355|351|353|342|359|344|338|338|312|341|360|352|348|337|344|326|318|317|332|337|||||||||||||||||||||||||
2024-07-10 12:02:26|CS.D.DOTUSD.CFE.IP|642|2024-07-10 10:04:10|2024-07-10 12:02:20|609.35|8.6|0.47393|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-09|0.49194|0.49186|0.49318|0.49092|0.49091|0.48743|0.47977|0.47808|0.47389|0.47395|0.47464|0.47502|0.47762|0.47903|0.47802|0.47499|0.47427|0.47877|0.47852|0.47739|0.47728|0.47676|0.4766|0.47627|14|21|18|17|12|13|13|10|16|10|8|9|7|8|16|12|10|10|9|8|8|8|8|9|0.03752|0.04982|0.04128|0.03235|0.02897|0.04704|0.05205|0.03913|0.03548|0.02433|0.02071|0.02261|0.02024|0.02461|0.04536|0.03596|0.02542|0.02184|0.03003|0.01982|0.01959|0.01978|0.01823|0.01937|-0.03644|-0.0499|-0.03733|-0.03079|-0.0276|-0.03785|-0.04144|-0.03719|-0.04175|-0.02137|-0.02222|-0.02123|-0.02347|-0.02391|-0.05167|-0.03614|-0.02629|-0.02258|-0.02419|-0.02071|-0.0183|-0.01513|-0.02007|-0.01577|353|360|359|359|355|351|353|342|359|344|338|338|312|341|360|352|348|337|344|326|318|317|332|337|||||||||||||||||||||||||
2024-07-10 12:02:26|CS.D.DOGUSD.CFE.IP|214|2024-07-10 10:04:10|2024-07-10 12:02:10|10.93|3.1|0.64382|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-09|0.65606|0.65546|0.65562|0.65126|0.64857|0.64967|0.64567|0.64814|0.64642|0.64595|0.64721|0.64895|0.64934|0.6515|0.64942|0.6542|0.65073|0.65352|0.65363|0.65434|0.65322|0.65272|0.65408|0.65385|3|3|2|3|3|3|3|2|3|3|3|2|4|3|3|3|3|3|4|4|4|4|3|4|0.0983|0.10401|0.09937|0.09315|0.09558|0.09628|0.09234|0.09273|0.09501|0.09236|0.09247|0.0926|0.09287|0.09313|0.10113|0.09353|0.09664|0.09344|0.09698|0.09355|0.09342|0.09329|0.09356|0.09341|-0.10183|-0.10113|-0.09369|-0.09288|-0.09254|-0.10122|-0.09562|-0.09245|-0.09225|-0.0922|-0.09648|-0.09277|-0.0927|-0.1008|-0.11021|-0.09764|-0.10175|-0.09321|-0.0965|-0.09339|-0.09331|-0.09318|-0.09357|-0.09337|172|257|173|139|130|124|167|124|153|99|112|84|78|87|222|150|127|96|137|116|84|77|86|93|||||||||||||||||||||||||
2024-07-10 12:02:26|CS.D.DOGUSD.CFE.IP|214|2024-07-10 10:04:10|2024-07-10 12:02:10|10.93|3.1|0.64382|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-09|0.65606|0.65546|0.65562|0.65126|0.64857|0.64967|0.64567|0.64814|0.64642|0.64595|0.64721|0.64895|0.64934|0.6515|0.64942|0.6542|0.65073|0.65352|0.65363|0.65434|0.65322|0.65272|0.65408|0.65385|3|3|2|3|3|3|3|2|3|3|3|2|4|3|3|3|3|3|4|4|4|4|3|4|0.0983|0.10401|0.09937|0.09315|0.09558|0.09628|0.09234|0.09273|0.09501|0.09236|0.09247|0.0926|0.09287|0.09313|0.10113|0.09353|0.09664|0.09344|0.09698|0.09355|0.09342|0.09329|0.09356|0.09341|-0.10183|-0.10113|-0.09369|-0.09288|-0.09254|-0.10122|-0.09562|-0.09245|-0.09225|-0.0922|-0.09648|-0.09277|-0.0927|-0.1008|-0.11021|-0.09764|-0.10175|-0.09321|-0.0965|-0.09339|-0.09331|-0.09318|-0.09357|-0.09337|172|257|173|139|130|124|167|124|153|99|112|84|78|87|222|150|127|96|137|116|84|77|86|93|||||||||||||||||||||||||
2024-07-10 12:02:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:29|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:29|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:30|OP.D.SPX3.4750P.IP|208|2024-07-10 10:06:00|2024-07-10 12:01:50|50.63|0|4.70698|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-09|4.80654|4.7919|4.77251|4.79646|4.81631|4.8191|4.7834|4.75943|4.78256|4.78631|4.74967|4.73911|4.71915|4.77012|4.77515|4.78404|4.83867|4.79424|4.74104|4.72535|4.73994|4.73023|4.74828|4.76358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04097|0.05064|0.04806|0.04663|0.04012|0.04462|0.04811|0.05678|0.05135|0.04689|0.05938|0.0521|0.04828|0.09066|0.0868|0.07176|0.06454|0.07525|0.06507|0.07344|0.07681|0.04923|0.05438|0.04963|-0.05174|-0.05488|-0.03971|-0.03706|-0.04012|-0.04516|-0.04714|-0.05005|-0.04814|-0.04408|-0.04305|-0.05075|-0.04744|-0.08069|-0.08844|-0.07766|-0.06392|-0.07655|-0.06409|-0.07468|-0.06443|-0.05126|-0.0618|-0.04251|138|130|98|63|54|110|161|203|203|122|135|149|215|258|351|322|311|326|304|306|103|53|61|47|||||||||||||||||||||||||
2024-07-10 12:02:30|OP.D.SPX3.4750P.IP|208|2024-07-10 10:06:00|2024-07-10 12:01:50|50.63|0|4.70698|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-09|4.80654|4.7919|4.77251|4.79646|4.81631|4.8191|4.7834|4.75943|4.78256|4.78631|4.74967|4.73911|4.71915|4.77012|4.77515|4.78404|4.83867|4.79424|4.74104|4.72535|4.73994|4.73023|4.74828|4.76358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04097|0.05064|0.04806|0.04663|0.04012|0.04462|0.04811|0.05678|0.05135|0.04689|0.05938|0.0521|0.04828|0.09066|0.0868|0.07176|0.06454|0.07525|0.06507|0.07344|0.07681|0.04923|0.05438|0.04963|-0.05174|-0.05488|-0.03971|-0.03706|-0.04012|-0.04516|-0.04714|-0.05005|-0.04814|-0.04408|-0.04305|-0.05075|-0.04744|-0.08069|-0.08844|-0.07766|-0.06392|-0.07655|-0.06409|-0.07468|-0.06443|-0.05126|-0.0618|-0.04251|138|130|98|63|54|110|161|203|203|122|135|149|215|258|351|322|311|326|304|306|103|53|61|47|||||||||||||||||||||||||
2024-07-10 12:02:31|OP.D.SPX3.5000P.IP|209|2024-07-10 10:06:00|2024-07-10 12:01:50|73.82|0|3.22834|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-09|3.2693|3.25921|3.2459|3.26196|3.27542|3.27702|3.25552|3.24428|3.25987|3.26399|3.2452|3.2379|3.22398|3.25376|3.25696|3.25508|3.28837|3.26473|3.22983|3.21897|3.22866|3.22206|3.2339|3.24424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04088|0.04852|0.04171|0.04982|0.05458|0.04855|0.0514|0.05497|0.04941|0.0449|0.05568|0.05402|0.04953|0.07819|0.08653|0.07222|0.06529|0.07641|0.06584|0.07045|0.07399|0.04472|0.05725|0.04056|-0.05014|-0.0519|-0.04202|-0.03621|-0.04092|-0.0455|-0.04425|-0.05153|-0.04979|-0.0382|-0.04055|-0.04536|-0.04565|-0.07907|-0.09249|-0.0751|-0.06182|-0.07679|-0.06275|-0.07475|-0.0627|-0.04834|-0.05538|-0.04247|137|131|99|61|56|110|161|203|201|123|134|149|215|257|351|322|311|325|304|307|104|69|60|48|||||||||||||||||||||||||
2024-07-10 12:02:31|OP.D.SPX3.5000P.IP|209|2024-07-10 10:06:00|2024-07-10 12:01:50|73.82|0|3.22834|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-09|3.2693|3.25921|3.2459|3.26196|3.27542|3.27702|3.25552|3.24428|3.25987|3.26399|3.2452|3.2379|3.22398|3.25376|3.25696|3.25508|3.28837|3.26473|3.22983|3.21897|3.22866|3.22206|3.2339|3.24424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04088|0.04852|0.04171|0.04982|0.05458|0.04855|0.0514|0.05497|0.04941|0.0449|0.05568|0.05402|0.04953|0.07819|0.08653|0.07222|0.06529|0.07641|0.06584|0.07045|0.07399|0.04472|0.05725|0.04056|-0.05014|-0.0519|-0.04202|-0.03621|-0.04092|-0.0455|-0.04425|-0.05153|-0.04979|-0.0382|-0.04055|-0.04536|-0.04565|-0.07907|-0.09249|-0.0751|-0.06182|-0.07679|-0.06275|-0.07475|-0.0627|-0.04834|-0.05538|-0.04247|137|131|99|61|56|110|161|203|201|123|134|149|215|257|351|322|311|325|304|307|104|69|60|48|||||||||||||||||||||||||
2024-07-10 12:02:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:33|OP.D.SPX5.4750P.IP|173|2024-07-10 10:07:00|2024-07-10 12:01:50|6.49|0|21.2041|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-09|25.02402|22.75693|22.56484|22.8227|23.10145|23.16126|23.00766|23.18772|23.48502|21.98918|20.25172|20.15489|19.9862|20.53443|20.87941|20.66251|20.98169|20.57285|20.04185|19.90711|23.03955|26.45775|26.7295|26.98163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14745|0.17541|0.14077|0.1423|0.1443|0.1449|0.15221|0.16239|0.15915|0.14692|0.1688|0.14417|0.14736|0.20968|0.23478|0.23061|0.18116|0.23212|0.17706|0.18527|0.20219|0.14684|0.17291|0.14993|-0.17747|-0.15513|-0.14042|-0.14211|-0.1443|-0.14472|-0.15394|-0.14941|-0.15034|-0.14653|-0.14444|-0.1439|-0.14273|-0.21461|-0.25143|-0.21157|-0.17288|-0.24453|-0.16827|-0.19978|-0.18742|-0.14692|-0.22217|-0.14985|109|112|88|51|45|87|134|185|180|120|128|130|179|240|333|290|276|291|265|282|92|21|52|41|||||||||||||||||||||||||
2024-07-10 12:02:33|OP.D.SPX5.4750P.IP|173|2024-07-10 10:07:00|2024-07-10 12:01:50|6.49|0|21.2041|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-09|25.02402|22.75693|22.56484|22.8227|23.10145|23.16126|23.00766|23.18772|23.48502|21.98918|20.25172|20.15489|19.9862|20.53443|20.87941|20.66251|20.98169|20.57285|20.04185|19.90711|23.03955|26.45775|26.7295|26.98163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14745|0.17541|0.14077|0.1423|0.1443|0.1449|0.15221|0.16239|0.15915|0.14692|0.1688|0.14417|0.14736|0.20968|0.23478|0.23061|0.18116|0.23212|0.17706|0.18527|0.20219|0.14684|0.17291|0.14993|-0.17747|-0.15513|-0.14042|-0.14211|-0.1443|-0.14472|-0.15394|-0.14941|-0.15034|-0.14653|-0.14444|-0.1439|-0.14273|-0.21461|-0.25143|-0.21157|-0.17288|-0.24453|-0.16827|-0.19978|-0.18742|-0.14692|-0.22217|-0.14985|109|112|88|51|45|87|134|185|180|120|128|130|179|240|333|290|276|291|265|282|92|21|52|41|||||||||||||||||||||||||
2024-07-10 12:02:34|OP.D.SPX5.5000P.IP|212|2024-07-10 10:06:00|2024-07-10 12:01:50|12.38|0|12.52828|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-09|14.63647|14.81848|13.6816|15.72013|14.38614|14.3927|14.96048|13.19499|13.20117|13.48793|14.06733|13.37485|13.17341|12.76673|12.76866|12.76404|12.76294|13.30362|13.33397|13.05408|14.06118|13.62656|13.76131|13.87954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10706|0.12849|0.08647|0.11255|0.0757|0.11929|0.12238|0.1369|0.12961|0.11153|0.14386|0.11476|0.11342|0.17778|0.19818|0.18409|0.15046|0.19119|0.14684|0.15941|0.1752|0.11338|0.13075|0.09639|-0.12731|-0.1354|-0.10165|-0.11235|-0.07568|-0.11037|-0.11118|-0.10927|-0.11891|-0.11785|-0.10369|-0.11625|-0.11477|-0.18087|-0.21772|-0.1716|-0.144|-0.21023|-0.14524|-0.17083|-0.15107|-0.12615|-0.17447|-0.11561|132|128|96|59|54|107|159|202|200|122|134|143|213|257|350|321|310|326|306|306|104|45|62|48|||||||||||||||||||||||||
2024-07-10 12:02:34|OP.D.SPX5.5000P.IP|212|2024-07-10 10:06:00|2024-07-10 12:01:50|12.38|0|12.52828|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-09|14.63647|14.81848|13.6816|15.72013|14.38614|14.3927|14.96048|13.19499|13.20117|13.48793|14.06733|13.37485|13.17341|12.76673|12.76866|12.76404|12.76294|13.30362|13.33397|13.05408|14.06118|13.62656|13.76131|13.87954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10706|0.12849|0.08647|0.11255|0.0757|0.11929|0.12238|0.1369|0.12961|0.11153|0.14386|0.11476|0.11342|0.17778|0.19818|0.18409|0.15046|0.19119|0.14684|0.15941|0.1752|0.11338|0.13075|0.09639|-0.12731|-0.1354|-0.10165|-0.11235|-0.07568|-0.11037|-0.11118|-0.10927|-0.11891|-0.11785|-0.10369|-0.11625|-0.11477|-0.18087|-0.21772|-0.1716|-0.144|-0.21023|-0.14524|-0.17083|-0.15107|-0.12615|-0.17447|-0.11561|132|128|96|59|54|107|159|202|200|122|134|143|213|257|350|321|310|326|306|306|104|45|62|48|||||||||||||||||||||||||
2024-07-10 12:02:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:36|OP.D.SPX2.4750P.IP|213|2024-07-10 10:04:50|2024-07-10 12:01:50|29.09|0|7.49064|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-09|8.1454|8.00592|7.96471|8.01862|8.06238|8.06997|8.05123|8.10186|8.15474|7.82242|7.3864|7.36674|7.32687|7.43313|7.46937|7.45725|7.56906|7.48115|7.37395|7.34308|7.70961|8.04933|8.09122|8.1271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05078|0.06408|0.05929|0.06678|0.06716|0.05978|0.06717|0.07472|0.0658|0.06265|0.06902|0.06851|0.06232|0.10428|0.12014|0.09549|0.08893|0.09208|0.08462|0.0946|0.09131|0.06704|0.08236|0.05926|-0.06373|-0.06877|-0.06211|-0.04763|-0.05035|-0.05602|-0.05684|-0.06832|-0.06446|-0.0517|-0.05329|-0.06691|-0.06323|-0.12272|-0.12235|-0.10272|-0.07914|-0.11397|-0.08201|-0.10054|-0.08159|-0.0738|-0.07113|-0.05319|136|130|98|64|53|110|160|204|200|128|132|152|214|259|350|321|313|325|304|306|104|50|63|48|||||||||||||||||||||||||
2024-07-10 12:02:36|OP.D.SPX2.4750P.IP|213|2024-07-10 10:04:50|2024-07-10 12:01:50|29.09|0|7.49064|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-09|8.1454|8.00592|7.96471|8.01862|8.06238|8.06997|8.05123|8.10186|8.15474|7.82242|7.3864|7.36674|7.32687|7.43313|7.46937|7.45725|7.56906|7.48115|7.37395|7.34308|7.70961|8.04933|8.09122|8.1271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05078|0.06408|0.05929|0.06678|0.06716|0.05978|0.06717|0.07472|0.0658|0.06265|0.06902|0.06851|0.06232|0.10428|0.12014|0.09549|0.08893|0.09208|0.08462|0.0946|0.09131|0.06704|0.08236|0.05926|-0.06373|-0.06877|-0.06211|-0.04763|-0.05035|-0.05602|-0.05684|-0.06832|-0.06446|-0.0517|-0.05329|-0.06691|-0.06323|-0.12272|-0.12235|-0.10272|-0.07914|-0.11397|-0.08201|-0.10054|-0.08159|-0.0738|-0.07113|-0.05319|136|130|98|64|53|110|160|204|200|128|132|152|214|259|350|321|313|325|304|306|104|50|63|48|||||||||||||||||||||||||
2024-07-10 12:02:37|OP.D.SPX2.5000P.IP|208|2024-07-10 10:06:00|2024-07-10 12:01:50|43.95|0|4.95778|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-09|5.38409|5.29674|5.26806|5.30374|5.33316|5.33754|5.32229|5.35225|5.38764|5.16973|4.90618|4.89182|4.86425|4.9273|4.9495|4.92936|4.99822|4.95011|4.87893|4.85731|5.09475|5.31876|5.34567|5.36945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05148|0.06866|0.05487|0.07361|0.06664|0.06424|0.06964|0.07537|0.06448|0.05801|0.07062|0.06771|0.06485|0.10766|0.11741|0.09772|0.09001|0.09807|0.09139|0.09357|0.08614|0.05905|0.07515|0.06715|-0.06759|-0.07032|-0.04869|-0.04725|-0.05922|-0.05929|-0.05683|-0.07619|-0.06646|-0.05276|-0.05244|-0.06772|-0.06699|-0.11002|-0.12298|-0.10336|-0.08004|-0.11157|-0.08431|-0.09852|-0.08464|-0.07095|-0.08068|-0.0575|137|130|99|63|54|112|160|205|202|127|136|152|213|259|350|321|312|325|305|306|105|60|60|49|||||||||||||||||||||||||
2024-07-10 12:02:37|OP.D.SPX2.5000P.IP|208|2024-07-10 10:06:00|2024-07-10 12:01:50|43.95|0|4.95778|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-09|5.38409|5.29674|5.26806|5.30374|5.33316|5.33754|5.32229|5.35225|5.38764|5.16973|4.90618|4.89182|4.86425|4.9273|4.9495|4.92936|4.99822|4.95011|4.87893|4.85731|5.09475|5.31876|5.34567|5.36945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05148|0.06866|0.05487|0.07361|0.06664|0.06424|0.06964|0.07537|0.06448|0.05801|0.07062|0.06771|0.06485|0.10766|0.11741|0.09772|0.09001|0.09807|0.09139|0.09357|0.08614|0.05905|0.07515|0.06715|-0.06759|-0.07032|-0.04869|-0.04725|-0.05922|-0.05929|-0.05683|-0.07619|-0.06646|-0.05276|-0.05244|-0.06772|-0.06699|-0.11002|-0.12298|-0.10336|-0.08004|-0.11157|-0.08431|-0.09852|-0.08464|-0.07095|-0.08068|-0.0575|137|130|99|63|54|112|160|205|202|127|136|152|213|259|350|321|312|325|305|306|105|60|60|49|||||||||||||||||||||||||
2024-07-10 12:02:38|IR.D.FBTP.FWM1.IP|6|2024-07-10 12:01:40|2024-07-10 12:02:30|11712|33.8|0.02135|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-09|||||||13.08134|6.6486|4.9918|3.79152|4.38928|7.13247|2.91552|2.18831|3.28063|5.1173|14.93072||||||||||||||20|47|46|79|72|45|45|58|62|58|26||||||||||||||0.00857|0.00882|0.00857|0.00857|0.0095|0.00858|0.00953|0.00903|0.00946|0.00882|0.00859||||||||||||||-0.00857|-0.00876|-0.00926|-0.00888|-0.0096|-0.00893|-0.00885|-0.00908|-0.01083|-0.0086|-0.00859||||||||138|227|202|160|138|141|174|233|247|197|94|||||||||||||||||||||||||
2024-07-10 12:02:38|IR.D.FBTP.FWM1.IP|6|2024-07-10 12:01:40|2024-07-10 12:02:30|11712|33.8|0.02135|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-09|||||||13.08134|6.6486|4.9918|3.79152|4.38928|7.13247|2.91552|2.18831|3.28063|5.1173|14.93072||||||||||||||20|47|46|79|72|45|45|58|62|58|26||||||||||||||0.00857|0.00882|0.00857|0.00857|0.0095|0.00858|0.00953|0.00903|0.00946|0.00882|0.00859||||||||||||||-0.00857|-0.00876|-0.00926|-0.00888|-0.0096|-0.00893|-0.00885|-0.00908|-0.01083|-0.0086|-0.00859||||||||138|227|202|160|138|141|174|233|247|197|94|||||||||||||||||||||||||
2024-07-10 12:02:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-10 12:02:39|IX.D.OMX20.IFM.IP|390|2024-07-10 10:04:20|2024-07-10 12:02:00||0.2|0.03942|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-09||||||||0.03984|0.0398|0.03981|0.03981|0.03986|0.03992|0.03998|0.04001|||||||||||||||||0|0|0|0|0|1|1|2|||||||||||||||||0.0075|0.00622|0.00509|0.00635|0.00585|0.00731|0.01066|0.01153|||||||||||||||||-0.00969|-0.00589|-0.00602|-0.00451|-0.00553|-0.00798|-0.01146|-0.00976||||||||||310|268|211|207|191|186|265|109|||||||||||||||||||||||||
2024-07-10 12:02:39|IX.D.OMX20.IFM.IP|390|2024-07-10 10:04:20|2024-07-10 12:02:00||0.2|0.03942|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-09||||||||0.03984|0.0398|0.03981|0.03981|0.03986|0.03992|0.03998|0.04001|||||||||||||||||0|0|0|0|0|1|1|2|||||||||||||||||0.0075|0.00622|0.00509|0.00635|0.00585|0.00731|0.01066|0.01153|||||||||||||||||-0.00969|-0.00589|-0.00602|-0.00451|-0.00553|-0.00798|-0.01146|-0.00976||||||||||310|268|211|207|191|186|265|109|||||||||||||||||||||||||
2024-07-10 12:02:40|IX.D.SUNNAS.IFE.IP|710|2024-07-10 10:04:20|2024-07-10 12:02:30|20522.9|0|0.07314|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-09|0.07316|0.07319|0.07324|0.07319|0.07317|0.07318|0.07321|0.07319|0.07317|0.07315|0.07315|0.07318|0.07322|0.07318|0.07318|0.0733|0.07332|0.07345|0.07343|0.0734|0.07335|0.07335|0.07331|0.07329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00247|0.00218|0.00202|0.00164|0.00243|0.00264|0.00324|0.00299|0.00221|0.00233|0.00279|0.00302|0.00774|0.01166|0.00946|0.00659|0.00689|0.00573|0.0056|0.00229|0.00155|0.00191|0.00139|-0.00316|-0.00295|-0.00231|-0.00195|-0.00162|-0.0029|-0.0025|-0.00322|-0.00344|-0.0022|-0.00235|-0.00296|-0.00377|-0.00799|-0.0125|-0.0082|-0.00712|-0.00733|-0.00621|-0.00581|-0.00235|-0.00134|-0.00168|-0.00154|358|358|359|357|345|359|359|360|360|356|358|360|360|360|360|360|360|360|360|360|358|145|331|332|||||||||||||||||||||||||
2024-07-10 12:02:40|IX.D.SUNNAS.IFE.IP|710|2024-07-10 10:04:20|2024-07-10 12:02:30|20522.9|0|0.07314|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-09|0.07316|0.07319|0.07324|0.07319|0.07317|0.07318|0.07321|0.07319|0.07317|0.07315|0.07315|0.07318|0.07322|0.07318|0.07318|0.0733|0.07332|0.07345|0.07343|0.0734|0.07335|0.07335|0.07331|0.07329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00247|0.00218|0.00202|0.00164|0.00243|0.00264|0.00324|0.00299|0.00221|0.00233|0.00279|0.00302|0.00774|0.01166|0.00946|0.00659|0.00689|0.00573|0.0056|0.00229|0.00155|0.00191|0.00139|-0.00316|-0.00295|-0.00231|-0.00195|-0.00162|-0.0029|-0.0025|-0.00322|-0.00344|-0.0022|-0.00235|-0.00296|-0.00377|-0.00799|-0.0125|-0.0082|-0.00712|-0.00733|-0.00621|-0.00581|-0.00235|-0.00134|-0.00168|-0.00154|358|358|359|357|345|359|359|360|360|356|358|360|360|360|360|360|360|360|360|360|358|145|331|332|||||||||||||||||||||||||
2024-07-10 12:02:41|IX.D.SUNDOW.IFE.IP|645|2024-07-10 10:04:20|2024-07-10 12:02:30|39307.4|0|0.04582|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-09|0.04571|0.04571|0.04572|0.0457|0.04569|0.04569|0.04572|0.04574|0.04572|0.04571|0.04571|0.04574|0.04575|0.04582|0.04592|0.04586|0.04573|0.04565|0.04579|0.04583|0.04582|0.04584|0.04584|0.04584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.0019|0.0017|0.00175|0.00144|0.00188|0.00247|0.00371|0.00301|0.00238|0.00278|0.0025|0.00305|0.00792|0.00818|0.00626|0.00583|0.00584|0.00514|0.00527|0.00267|0.00225|0.00249|0.00164|-0.00227|-0.00206|-0.00162|-0.00162|-0.00145|-0.00183|-0.00227|-0.00355|-0.00313|-0.00259|-0.00236|-0.00267|-0.00283|-0.00969|-0.00868|-0.00591|-0.00482|-0.00605|-0.00541|-0.00567|-0.00282|-0.00188|-0.00252|-0.00154|285|286|264|246|203|273|314|348|348|327|310|334|347|356|360|360|360|360|360|360|298|104|186|161|||||||||||||||||||||||||
2024-07-10 12:02:42|IX.D.SUNDOW.IFE.IP|645|2024-07-10 10:04:20|2024-07-10 12:02:30|39307.4|0|0.04582|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-09|0.04571|0.04571|0.04572|0.0457|0.04569|0.04569|0.04572|0.04574|0.04572|0.04571|0.04571|0.04574|0.04575|0.04582|0.04592|0.04586|0.04573|0.04565|0.04579|0.04583|0.04582|0.04584|0.04584|0.04584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.0019|0.0017|0.00175|0.00144|0.00188|0.00247|0.00371|0.00301|0.00238|0.00278|0.0025|0.00305|0.00792|0.00818|0.00626|0.00583|0.00584|0.00514|0.00527|0.00267|0.00225|0.00249|0.00164|-0.00227|-0.00206|-0.00162|-0.00162|-0.00145|-0.00183|-0.00227|-0.00355|-0.00313|-0.00259|-0.00236|-0.00267|-0.00283|-0.00969|-0.00868|-0.00591|-0.00482|-0.00605|-0.00541|-0.00567|-0.00282|-0.00188|-0.00252|-0.00154|285|286|264|246|203|273|314|348|348|327|310|334|347|356|360|360|360|360|360|360|298|104|186|161|||||||||||||||||||||||||
2024-07-10 12:02:42|IX.D.SUNFUN.IFE.IP|610|2024-07-10 10:04:30|2024-07-10 12:02:30|8187.3|0|0.09776|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-09|0.0975|0.09748|0.09756|0.09756|0.09751|0.09749|0.09759|0.09754|0.0975|0.09755|0.09772|0.09789|0.09808|0.09821|0.09824|0.09832|0.09811|0.09799|0.09809|0.09815|0.09814|0.09815|0.09812|0.09809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00362|0.00509|0.00375|0.00395|0.00315|0.00452|0.00488|0.01019|0.00733|0.00571|0.00554|0.00602|0.00665|0.00779|0.00917|0.00816|0.00471|0.00496|0.00417|0.00495|0.00253|0.00169|0.00264|0.00193|-0.00655|-0.00423|-0.00467|-0.00351|-0.00335|-0.0047|-0.00635|-0.01077|-0.00707|-0.00618|-0.00583|-0.00629|-0.00615|-0.00895|-0.01005|-0.00817|-0.00436|-0.00488|-0.00464|-0.00426|-0.0029|-0.00286|-0.0025|-0.0019|124|123|133|98|80|170|269|356|346|332|305|308|339|344|359|345|254|280|250|241|106|55|73|51|||||||||||||||||||||||||
2024-07-10 12:02:42|IX.D.SUNFUN.IFE.IP|610|2024-07-10 10:04:30|2024-07-10 12:02:30|8187.3|0|0.09776|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-09|0.0975|0.09748|0.09756|0.09756|0.09751|0.09749|0.09759|0.09754|0.0975|0.09755|0.09772|0.09789|0.09808|0.09821|0.09824|0.09832|0.09811|0.09799|0.09809|0.09815|0.09814|0.09815|0.09812|0.09809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00362|0.00509|0.00375|0.00395|0.00315|0.00452|0.00488|0.01019|0.00733|0.00571|0.00554|0.00602|0.00665|0.00779|0.00917|0.00816|0.00471|0.00496|0.00417|0.00495|0.00253|0.00169|0.00264|0.00193|-0.00655|-0.00423|-0.00467|-0.00351|-0.00335|-0.0047|-0.00635|-0.01077|-0.00707|-0.00618|-0.00583|-0.00629|-0.00615|-0.00895|-0.01005|-0.00817|-0.00436|-0.00488|-0.00464|-0.00426|-0.0029|-0.00286|-0.0025|-0.0019|124|123|133|98|80|170|269|356|346|332|305|308|339|344|359|345|254|280|250|241|106|55|73|51|||||||||||||||||||||||||
2024-07-10 12:02:44|IX.D.SUNDAX.IFMM.IP|672|2024-07-10 10:04:20|2024-07-10 12:02:30|18356.2|0|0.07629|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-09|0.07576|0.07582|0.07592|0.07594|0.07586|0.07584|0.07595|0.07612|0.07599|0.07594|0.07602|0.07618|0.07644|0.07646|0.07673|0.07682|0.0767|0.07669|0.07673|0.07674|0.07675|0.07676|0.07674|0.07671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.00372|0.00271|0.00426|0.00455|0.00577|0.00692|0.01302|0.00908|0.00742|0.00625|0.00682|0.00931|0.00956|0.0119|0.00884|0.00442|0.00462|0.00428|0.004|0.00509|0.00311|0.00443|0.00353|-0.00625|-0.00423|-0.00569|-0.00417|-0.00411|-0.00614|-0.00652|-0.01221|-0.00911|-0.00737|-0.00614|-0.00717|-0.01019|-0.00927|-0.01187|-0.00745|-0.00455|-0.00598|-0.00417|-0.00455|-0.00603|-0.00199|-0.00343|-0.00349|157|151|119|86|116|181|299|359|355|349|333|334|356|358|360|355|319|324|284|316|115|91|76|57|||||||||||||||||||||||||
2024-07-10 12:02:44|IX.D.SUNDAX.IFMM.IP|672|2024-07-10 10:04:20|2024-07-10 12:02:30|18356.2|0|0.07629|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-09|0.07576|0.07582|0.07592|0.07594|0.07586|0.07584|0.07595|0.07612|0.07599|0.07594|0.07602|0.07618|0.07644|0.07646|0.07673|0.07682|0.0767|0.07669|0.07673|0.07674|0.07675|0.07676|0.07674|0.07671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.00372|0.00271|0.00426|0.00455|0.00577|0.00692|0.01302|0.00908|0.00742|0.00625|0.00682|0.00931|0.00956|0.0119|0.00884|0.00442|0.00462|0.00428|0.004|0.00509|0.00311|0.00443|0.00353|-0.00625|-0.00423|-0.00569|-0.00417|-0.00411|-0.00614|-0.00652|-0.01221|-0.00911|-0.00737|-0.00614|-0.00717|-0.01019|-0.00927|-0.01187|-0.00745|-0.00455|-0.00598|-0.00417|-0.00455|-0.00603|-0.00199|-0.00343|-0.00349|157|151|119|86|116|181|299|359|355|349|333|334|356|358|360|355|319|324|284|316|115|91|76|57|||||||||||||||||||||||||