2024-07-09 06:16:17|IX.D.SPTRD.IFE.IP|4001|2024-07-08 15:42:10|2024-07-08 23:59:50|5584.28|122.9|0.00549|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-08|0.01079|0.01079|0.01079|0.01079|0.01079|0.0108|0.0108|0.01079|0.01078|0.01078|0.01078|0.01078|0.01077|0.00847|0.00718|0.00718|0.00719|0.00718|0.00718|0.00718|0.01089|0.02691|0.01076|0.01075|25|27|17|14|18|24|30|46|44|36|33|75|78|421|415|294|248|185|241|495|341|0|25|39|0.00349|0.00371|0.00313|0.00304|0.00334|0.00355|0.00351|0.00432|0.00373|0.00354|0.00349|0.00375|0.0042|0.0081|0.00644|0.00626|0.00578|0.005|0.00531|0.00628|0.00531|0.00296|0.00404|0.00508|-0.00356|-0.00364|-0.00313|-0.00366|-0.00216|-0.00348|-0.00359|-0.00435|-0.00367|-0.00325|-0.00301|-0.00435|-0.00387|-0.00686|-0.00783|-0.00609|-0.00617|-0.00491|-0.00612|-0.00643|-0.00511|-0.00529|-0.00397|-0.00332|191|164|100|96|70|128|197|287|215|171|182|163|193|279|353|334|327|302|295|311|135|33|126|162|||||||||||||||||||||||||
2024-07-09 06:16:18|IX.D.RUSSELL.IFM.IP|3190|2024-07-08 15:42:10|2024-07-08 23:59:50|2041|18.8|0.01317|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-08|0.01487|0.01487|0.01485|0.01485|0.01485|0.01485|0.01485|0.01484|0.01481|0.0148|0.01479|0.01478|0.01475|0.01469|0.01465|0.01469|0.01472|0.01472|0.01472|0.01472|0.01483|0.03926|0.01472|0.01471|2|2|3|1|3|3|3|4|4|4|6|10|19|136|107|47|27|19|26|60|25|0|3|3|0.00608|0.00573|0.00549|0.00533|0.00526|0.00575|0.00573|0.00665|0.00612|0.0066|0.00562|0.0063|0.00873|0.01799|0.01782|0.01232|0.00932|0.00784|0.00769|0.00774|0.00632||0.00589|0.00719|-0.0068|-0.00608|-0.0052|-0.0055|-0.00495|-0.0053|-0.00561|-0.00636|-0.00656|-0.0061|-0.00537|-0.00545|-0.00674|-0.01785|-0.01775|-0.01274|-0.00838|-0.0076|-0.00882|-0.00861|-0.00632||-0.00607|-0.00605|209|189|141|96|85|179|248|322|284|262|218|263|283|340|360|360|356|348|341|351|215|11|124|145|||||||||||||||||||||||||
2024-07-09 06:16:19|IX.D.DOW.IFE.IP|4085|2024-07-08 15:42:10|2024-07-08 23:59:50|39392.1|11.8|0.00969|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-08|0.01221|0.01221|0.01221|0.01221|0.01221|0.01222|0.00916|0.00916|0.00914|0.00914|0.00914|0.00914|0.00913|0.00757|0.00607|0.00609|0.0061|0.0061|0.0061|0.0061|0.01224|0.02491|0.0122|0.01219|3|2|2|1|2|2|5|6|7|3|3|5|10|92|46|49|30|21|18|28|11|0|3|3|0.00219|0.00231|0.00174|0.00157|0.00156|0.00164|0.00241|0.00342|0.00332|0.00268|0.00248|0.00285|0.00332|0.01232|0.0092|0.00631|0.00541|0.00482|0.00438|0.00488|0.00299|0.00269|0.00233|0.00274|-0.00235|-0.00242|-0.00184|-0.00161|-0.002|-0.00225|-0.00247|-0.0034|-0.00292|-0.00247|-0.00262|-0.00257|-0.00246|-0.01027|-0.00896|-0.00769|-0.00524|-0.00485|-0.00517|-0.00495|-0.00269|-0.00364|-0.00219|-0.00213|324|317|243|249|209|305|329|355|353|332|324|342|345|355|360|360|360|360|360|360|289|58|190|265|||||||||||||||||||||||||
2024-07-09 06:16:19|IX.D.FANG.IFM.IP|4955|2024-07-08 15:42:20|2024-07-08 23:59:50|12146.4|0|0.02898|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-08|0.04123|0.04123|0.04122|0.04122|0.04123|0.04124|0.04123|0.04121|0.0248|0.02475|0.02474|0.02474|0.02474|0.01983|0.01488|0.01481|0.01483|0.01485|0.01486|0.01487|0.02475|0.02475|0.02474|0.02477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00269|0.00191|0.00175|0.00162|0.0019|0.00271|0.0037|0.0056|0.00479|0.00328|0.00422|0.00329|0.01179|0.01526|0.00969|0.00902|0.00717|0.00756|0.00984|0.00328|0.00172|0.00144|0.00245|-0.00285|-0.00275|-0.00188|-0.00194|-0.00159|-0.00206|-0.00232|-0.00386|-0.0055|-0.00449|-0.00332|-0.00387|-0.00391|-0.01367|-0.01541|-0.0095|-0.0103|-0.00815|-0.00834|-0.00801|-0.00331|-0.00149|-0.00138|-0.00222|359|356|349|344|326|350|356|360|359|355|347|359|358|360|360|360|360|360|360|360|342|282|275|302|||||||||||||||||||||||||
2024-07-09 06:16:20|IX.D.NASDAQ.IFM.IP|4931|2024-07-08 15:42:20|2024-07-08 23:59:50|20511.4|50.2|0.00846|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-08|0.00982|0.00982|0.00982|0.00982|0.00982|0.00983|0.00982|0.00982|0.00982|0.00981|0.00981|0.00981|0.0098|0.00735|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.00982|0.02445|0.00977|0.00976|9|9|6|5|4|6|10|19|16|12|11|19|28|236|237|182|128|91|116|158|41|0|15|22|0.00286|0.00267|0.00185|0.0017|0.00148|0.00196|0.00254|0.00359|0.0033|0.00218|0.00233|0.00294|0.00312|0.00788|0.01067|0.00758|0.00688|0.00484|0.00534|0.00676|0.00336|0.00187|0.00293|0.00375|-0.00291|-0.00263|-0.00178|-0.00182|-0.00143|-0.00179|-0.0022|-0.00383|-0.00308|-0.00229|-0.00267|-0.00255|-0.00291|-0.00787|-0.01144|-0.00716|-0.00834|-0.0056|-0.00612|-0.00688|-0.00288|-0.002|-0.00256|-0.00324|360|357|356|359|341|355|357|360|360|359|360|360|360|360|360|360|360|360|360|360|355|82|344|358|||||||||||||||||||||||||
2024-07-09 06:16:21|IX.D.ASX.IFD.IP|2706|2024-07-08 15:42:10|2024-07-08 23:59:50|7818.3|10|0.01803|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-08|0.01287|0.01282|0.01283|0.01282|0.01285|0.01286|0.04241|0.04124|0.03842|0.03843|0.03844|0.03843|0.0384|0.03835|0.03838|0.03843|0.03846|0.03844|0.03845|0.03847|0.03876|0.05132|0.0513|0.04646|15|15|18|19|22|25|19|3|3|2|3|3|3|3|4|3|1|1|2|6|3|0|0|4|0.01041|0.00946|0.01155|0.00937|0.01071|0.00857|0.00482|0.00764|0.00835|0.00714|0.00715|0.00712|0.00731|0.00929|0.00783|0.00724|0.00699|0.00833|0.00721|0.00886|0.00752|0.00171|0.00184|0.00518|-0.01148|-0.00908|-0.01036|-0.00898|-0.00803|-0.00986|-0.00505|-0.00724|-0.00766|-0.00682|-0.00705|-0.0083|-0.00784|-0.0092|-0.00869|-0.00817|-0.00702|-0.0069|-0.00792|-0.0089|-0.00784|-0.0016|-0.00173|-0.00307|209|140|91|60|52|85|179|266|199|183|114|136|171|194|236|176|137|110|112|158|47|25|135|176|||||||||||||||||||||||||
2024-07-09 06:16:22|TM.D.BOVESPA.IFM.IP|1863|2024-07-08 15:42:20|2024-07-08 20:54:50||0|1.69492|2024-07-08|0.08963|14|0.115662|12|-0.08766|12|2024-07-08|||||||||||||0.94121|0.09012|0.08963|0.08964|0.64396|0.36906|1.21733|1.79673|6.26542||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.01601|0.0148|0.01424|0.01018|0.01015|0.00746|0.00783|0.00749||||||||||||||||-0.01184|-0.01684|-0.01591|-0.01292|-0.00924|-0.00854|-0.00856|-0.00684|-0.00612||||352|360|360|360|360|357|354|351|275|||||||||||||||||||||||||
2024-07-09 06:16:23|IX.D.CAC.IFM.IP|1941|2024-07-08 15:42:20|2024-07-08 23:59:50|7638.1|1.9|0.035|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-08|0.05222|0.05219|0.05215|0.05203|0.05206|0.05226|0.02628|0.01302|0.01293|0.01297|0.01299|0.013|0.01301|0.01301|0.01306|0.01936|0.02624|0.02624|0.02623|0.02623|0.05244|0.05244|0.05243|0.05238|0|0|0|0|0|0|20|30|16|12|12|7|7|11|18|33|5|2|2|3|0|0|0|0|0.01384|0.00983|0.00554|0.00911|0.0039|0.01316|0.01526|0.01821|0.01164|0.00994|0.0092|0.00796|0.00818|0.00822|0.00874|0.00619|0.00476|0.00423|0.00388|0.00438|0.00517|0.00131|0.00385|0.00535|-0.01387|-0.01051|-0.00912|-0.00964|-0.01008|-0.01212|-0.01831|-0.01657|-0.0118|-0.0113|-0.00965|-0.00686|-0.00847|-0.01006|-0.01102|-0.00716|-0.00598|-0.00534|-0.00617|-0.00544|-0.00461|-0.00131|-0.00348|-0.0033|174|89|30|81|43|167|333|360|359|359|354|345|348|351|357|322|271|227|160|202|138|25|131|167|||||||||||||||||||||||||
2024-07-09 06:16:24|IX.D.XINHUA.IFM.IP|2829|2024-07-08 15:42:10|2024-07-08 23:59:50|11963|67.7|5.31833|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-08|0.20037|0.08335|0.0832|0.08331|0.08325|0.08334|0.08342|0.08349|2.28247|27.34023|32.89792|66.20793|41.17696|20.78418|24.1584|24.0717|33.39606|65.09361|66.24856|11.84134|0.0837|0.17162|0.20091|0.20072|0|195|80|39|15|55|99|33|13|11|9|1|17|11|4|5|15|2|2|6|3|0|0|0|0.00215|0.02128|0.01656|0.0125|0.00999|0.01282|0.016|0.00987|0.00344|0.00929|0.00836|0.00836|0.009|0.00856|0.00836|0.00837|0.00837|0.00837|0.00837|0.00495|0.00419|0.01311|0.00211|0.00285|-0.00232|-0.0178|-0.01452|-0.01125|-0.00957|-0.01225|-0.01348|-0.0096|-0.00365|-0.00836|-0.00835|-0.00836|-0.009|-0.00859|-0.00836|-0.00837|-0.00837|-0.00906|-0.00837|-0.00723|-0.00523|-0.00084|-0.00195|-0.00147|218|335|339|240|174|310|338|177|189|77|67|68|107|169|137|100|81|83|74|51|52|16|126|167|||||||||||||||||||||||||
2024-07-09 06:16:24|IX.D.HSCHIN.IFU.IP|2755|2024-07-08 15:43:00|2024-07-08 23:59:50|6268.7|28.3|0.15139|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-08|0.28599|0.12026|0.09544|0.09531|0.28656|0.09565|0.09587|0.09576|0.17894|0.18373|0.09572|0.09576|0.09573|0.09588|0.09594|0.09598|0.09604|0.09591|0.09899|0.28782|0.28758|0.28757|0.28754|0.28728|0|68|32|26|0|34|31|35|54|5|7|3|4|12|4|5|6|9|6|0|0|0|0|0|0.00259|0.03778|0.02511|0.01837|0.00205|0.02013|0.01823|0.01813|0.01263|0.00731|0.0089|0.00895|0.00862|0.01678|0.01079|0.00911|0.01601|0.01599|0.01599|0.00473|0.0032|0.0016|0.00243|0.00344|-0.00267|-0.03218|-0.02401|-0.01848|-0.00226|-0.02167|-0.01931|-0.01781|-0.01036|-0.00943|-0.0088|-0.00931|-0.0112|-0.019|-0.0113|-0.00965|-0.01601|-0.01598|-0.03994|-0.00627|-0.00274|-0.00399|-0.00268|-0.00209|211|303|324|231|74|304|234|274|291|154|138|130|147|267|284|236|63|50|62|241|134|22|126|166|||||||||||||||||||||||||
2024-07-09 06:16:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-08|0.05043|12|0.100985|12|-0.085755|12|2024-07-08||||||||||||0.05053|0.05043|0.05046|0.05054|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00884|0.02057|0.00688|0.01275|||||||||||||||||||||-0.01515|-0.02063|-0.00834|-0.0239||||||||||45|100|115|110|||||||||||||||||||||||||
2024-07-09 06:16:25|IX.D.EMGMKT.IFE.IP|1743|2024-07-08 15:42:20|2024-07-08 23:59:50|1109.4|16.6|0.08185|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-08|0.18095|0.18066|0.18044|0.18006|0.18019|0.18051|0.18073|0.18057|0.1803|0.18031|0.18027|0.18031|0.18032|0.08358|0.04504|0.04508|0.04514|0.04511|0.04511|0.04513|0.18065||0.18057|0.18038|4|5|3|3|3|3|6|9|13|10|12|7|9|57|32|25|12|19|18|81|32||0|0|0.02035|0.01434|0.01203|0.0117|0.00901|0.00903|0.01145|0.01042|0.01095|0.00902|0.00901|0.00901|0.00902|0.01261|0.01081|0.01052|0.00903|0.00902|0.01149|0.00942|0.01016||0.01016|0.01117|-0.0098|-0.01485|-0.01289|-0.01801|-0.01201|-0.00902|-0.01226|-0.00903|-0.01159|-0.01082|-0.00901|-0.00902|-0.00942|-0.01294|-0.01148|-0.0103|-0.00903|-0.00947|-0.01128|-0.01165|-0.01807||-0.00978|-0.00902|71|158|46|87|35|93|136|130|127|81|73|64|118|221|248|230|125|131|97|164|36|63|88|||||||||||||||||||||||||
2024-07-09 06:16:26|IX.D.STXE.IFM.IP|2022|2024-07-08 15:42:20|2024-07-08 23:59:50|4970.63|36.1|0.02412|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-08|0.04687|0.0402|0.04016|0.04011|0.04015|0.04026|0.03021|0.03005|0.02988|0.02995|0.02998|0.03001|0.03002|0.03002|0.03013|0.03016|0.03022|0.03022|0.03023|0.03022|0.06043|0.06043|0.06042|0.06036|24|19|29|17|39|45|87|260|240|224|209|132|147|219|313|836|222|65|69|109|0|0|0|0|0.01408|0.01106||0.01337|0.01003|0.01549|0.01991|0.0231|0.02019|0.01772|0.01908|0.01539|0.01726|0.01794|0.01901|0.01857|0.01678|0.01282|0.01728|0.01903|0.00545|0.00201|0.00385|0.00518|-0.01396|-0.01292|-0.01004|-0.0117|-0.02007|-0.01651|-0.01916|-0.02166|-0.01992|-0.01951|-0.01705|-0.01751|-0.01751|-0.02047|-0.01852|-0.01876|-0.01902|-0.01679|-0.01727|-0.01762|-0.00518||-0.00396|-0.00307|157|68|16|48|17|128|201|275|209|174|152|110|137|155|186|90|69|57|52|66|135|20|126|164|||||||||||||||||||||||||
2024-07-09 06:16:27|IX.D.FTSE.CFD.IP|2410|2024-07-08 15:42:20|2024-07-08 23:59:50|8208|3.7|0.03004|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-08|0.03657|0.03659|0.03658|0.03656|0.03658|0.03662|0.02444|0.0122|0.01217|0.01216|0.01216|0.01216|0.01216|0.01216|0.01218|0.01786|0.0244|0.02438|0.02438|0.02449|0.04876|0.04876|0.04874|0.04871|2|1|2|1|1|1|8|21|12|10|9|9|6|10|17|46|7|5|5|12|0|0|0|0|0.00627|0.00402|0.00427|0.0033|0.00329|0.00403|0.00456|0.00854|0.00655|0.00673|0.0058|0.006|0.00533|0.0068|0.00665|0.00562|0.00407|0.00359|0.00473|0.0052|0.00256|0.00366|0.00224|0.00278|-0.00882|-0.0039|-0.00378|-0.00467|-0.00417|-0.00379|-0.0058|-0.00928|-0.00747|-0.00593|-0.00558|-0.00516|-0.00584|-0.00774|-0.00785|-0.00516|-0.00483|-0.00371|-0.0046|-0.00532|-0.00246|-0.00244|-0.00234|-0.00259|153|127|59|89|46|166|252|358|341|338|308|316|330|340|352|304|215|216|168|202|137|24|133|171|||||||||||||||||||||||||
2024-07-09 06:16:27|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.080296|10|-0.018905|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.003|0.00142|0.00214|0.00266|0.00147|0.00143|0.00151|0.00178|0.002||||||||||||||||-0.00218|-0.00166|-0.00229|-0.00221|-0.00142|-0.00133|-0.00174|-0.00217|-0.00174|||||||||257|337|337|331|332|335|349|356|180|||||||||||||||||||||||||
2024-07-09 06:16:28|IX.D.DAX.IFMM.IP|2616|2024-07-08 15:42:20|2024-07-08 23:59:50|18494.1|1.6|0.02313|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-08|0.02977|0.02706|0.02705|0.02703|0.02705|0.02709|0.01517|0.00756|0.00753|0.00754|0.00755|0.00755|0.00755|0.00755|0.00757|0.01108|0.01517|0.01517|0.01517|0.01516|0.03791|0.0379|0.03789|0.03786|1|1|1|1|2|2|6|16|13|9|6|5|5|5|10|10|3|2|2|3|0|0|0|0|0.00852|0.00637|0.00418|0.00614|0.00649|0.00718|0.00929|0.0127|0.00983|0.00854|0.00763|0.00597|0.00691|0.00705|0.00751|0.00553|0.00405|0.00355|0.0041|0.00454|0.00482|0.00343|0.00383|0.0051|-0.00675|-0.00568|-0.00416|-0.00717|-0.0091|-0.00786|-0.0085|-0.01192|-0.00917|-0.00839|-0.00775|-0.00586|-0.00668|-0.00773|-0.00858|-0.00531|-0.00468|-0.00361|-0.00406|-0.00431|-0.00466|-0.00379|-0.00418|-0.00282|204|113|54|92|35|194|339|359|358|357|356|347|348|352|358|333|292|271|239|301|149|44|140|170|||||||||||||||||||||||||
2024-07-09 06:16:28|TM.D.MDAX.IFM.IP|285|2024-07-08 15:43:30|2024-07-08 19:59:50|24449|0|97.26802|2024-07-08|0.39118|6|1.474467|15|-0.630977|15|2024-07-08|||||||0.39118|49.69142|42.02894|54.5293|77.5392|55.86057|50.2848|54.30782|54.60458|46.91688|96.35902|100|100|100.14577|||||||||||0|1|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.11436|0.13513|0.01341|0.02737|0.03168|0.00958|0.0185|0.02853|0.25158|0.01507|0.01506|0.01513|0.01521||||||||||||-0.05985|-0.01171|-0.01173|-0.01761|-0.01569||-0.03517|-0.03081|-0.28905|-0.06193|-0.01227|-0.01524|-0.01343|||||1|77|48|35|31|36|22|37|57|28|53|73|68|83|||||||||||||||||||||||||
2024-07-09 06:16:29|TM.D.TECDAX.IFM.IP|84|2024-07-08 15:42:30|2024-07-08 19:59:40|3322.1|0|44.27264|2024-07-08|0.36705|11|1.547662|7|-0.176621|11|2024-07-08|||||||41.88808|53.9752|46.42151|67.44043|78.36637|0.36705|33.42168|74.40391|23.74873|43.61183|85.92197|100|83.86043|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03019|0.11873|0.01465|0.01467|0.01469|0.01474|0.01472|0.01767|0.01478|0.38802|0.44367|||||||||||||||-0.01468|-0.01466|-0.01467|-0.01469|-0.17662||-0.01768|-0.01478|-0.02968|||||||||5|78|41|46|60|10|3|39|55|30|21|2|6|2|||||||||||||||||||||||||
2024-07-09 06:16:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:33|IX.D.HANGSENG.IFU.IP|3567|2024-07-08 15:42:20|2024-07-08 23:59:50|17506.1|21.2|0.07721|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-08|0.17024|0.04715|0.0285|0.02848|0.17118|0.02857|0.02863|0.0286|0.08946|0.07385|0.04571|0.04573|0.04572|0.04577|0.04582|0.04585|0.04586|0.0458|0.04622|0.17181|0.17163|0.17164|0.17164|0.17158|0|82|42|17|0|27|23|27|17|3|3|2|2|7|4|4|3|1|2|0|0|0|0|0|0.00209|0.03074|0.02039|0.01091|0.00247|0.0117|0.0117|0.00906|0.00606|0.00712|0.00547|0.00499|0.00517|0.01023|0.00705|0.00578|0.0059|0.00498|0.00478|0.00372|0.00208|0.00172|0.00163|0.00285|-0.00324|-0.02823|-0.01926|-0.01101|-0.00252|-0.01237|-0.01076|-0.00922|-0.0052|-0.00498|-0.00508|-0.00465|-0.00596|-0.01051|-0.00779|-0.00648|-0.00583|-0.00469|-0.00552|-0.00421|-0.00256|-0.00153|-0.00172|-0.0015|231|311|360|359|105|360|360|356|314|317|313|257|306|346|353|341|320|290|295|325|142|30|135|174|||||||||||||||||||||||||
2024-07-09 06:16:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:34|IX.D.MIB.IFM.IP|1618|2024-07-08 15:42:40|2024-07-08 23:59:50|34040.7|0.5|7.00444|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-08|0.11787|0.11783|0.11775|0.1176|0.11768|0.118|0.04428|0.04405|0.04366|0.04375|0.04382|0.04385|0.04386|0.04389|0.04408|2.66133|47.25451|53.45226|16.38477|0.04412|0.11762|0.11761|0.1176|0.11749|0|0|0|0|0|0|3|8|7|3|3|2|2|3|4|5|1|2|1|1|0|0|0|0|0.01206|0.00821|0.00203|0.00739|0.00986|0.01179|0.01717|0.01818|0.01303|0.0119|0.01174|0.00916|0.00958|0.01005|0.01026|0.00937|0.01471|0.01471|0.01062|0.00883|0.0053|0.00519|0.00357|0.00474|-0.01193|-0.00982|-0.00433|-0.00788|-0.00511|-0.01198|-0.01428|-0.01644|-0.01182|-0.01209|-0.01096|-0.00893|-0.01035|-0.01241|-0.01132|-0.00924|-0.01593|-0.01471|-0.00981|-0.0093|-0.00427|-0.00441|-0.00392|-0.00407|188|128|68|79|49|161|262|351|339|325|306|271|262|291|312|191|108|73|104|137|136|20|127|165|||||||||||||||||||||||||
2024-07-09 06:16:35|IX.D.NIKKEI.IFD.IP|3443|2024-07-08 15:42:40|2024-07-08 23:59:50|40969.6|14.8|0.01714|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-08|0.01712|0.01713|0.01708|0.01706|0.01708|0.01712|0.01714|0.01711|0.01709|0.01708|0.01709|0.01709|0.01709|0.01708|0.01708|0.01708|0.0171|0.0171|0.0171|0.01711|0.01739|0.06202|0.04351|0.02274|11|6|5|7|5|15|17|4|3|2|1|2|3|5|5|4|3|2|4|6|4|405|1|61|0.01462|0.00951|0.00853|0.00862|0.00829|0.01014|0.01126|0.00854|0.00777|0.00684|0.00689|0.00701|0.00688|0.00839|0.00918|0.00771|0.00725|0.00745|0.00769|0.00908|0.0069|0.00293|0.0047|0.00831|-0.01495|-0.00918|-0.00802|-0.00869|-0.00996|-0.00936|-0.00924|-0.00823|-0.00731|-0.00666|-0.00667|-0.00676|-0.00687|-0.00766|-0.01032|-0.00749|-0.00801|-0.00731|-0.00773|-0.00797|-0.00804||-0.00632|-0.00983|353|330|291|259|299|311|177|254|246|205|180|177|201|242|329|241|202|187|182|230|135|26|48|173|||||||||||||||||||||||||
2024-07-09 06:16:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:36|IX.D.AEX.IFM.IP|928|2024-07-08 15:42:20|2024-07-08 23:58:20|933.79|0.3|0.04145|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-08|0.05363|0.05361|0.05356|0.05351|0.05358|0.05371|0.03219|0.01069|0.01067|0.01068|0.01068|0.01068|0.01068|0.01068|0.01071|0.0198|0.03216|0.03218|0.03219|0.03239|0.05361|0.05361|0.0536|0.05355|0|0|0|0|0|0|1|5|4|3|2|1|2|3|3|5|0|0|0|1|0|0|0|0|0.01962|0.01206||0.01605|0.01071|0.01653|0.01932|0.01638|0.01294|0.01204|0.01137|0.01116|0.01068|0.01197|0.01176|0.01091|0.01072|0.01073|0.01074|0.01359|0.01287||0.01072|0.01143|-0.01691|-0.01225|-0.01071|-0.01362|-0.01607|-0.01541|-0.0161|-0.01367|-0.01214|-0.01192|-0.01267|-0.01095|-0.01121|-0.01261|-0.01273|-0.01101|-0.01112|-0.01251|-0.01486|-0.01072|-0.01225||-0.01072|-0.01071|128|72|16|50|17|123|149|322|277|255|212|219|240|253|281|229|111|93|67|96|66|8|50|75|||||||||||||||||||||||||
2024-07-09 06:16:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-08|27.26311|7|0.038284|8|-0.095599|7|2024-07-08||||||||27.26311|32.22911|48.3754|50.03966|52.76373|41.14194|33.03649|35.98828|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01983|0.02003|0.01912|0.01911|0.0191|0.02101|0.02059|0.0223|||||||||||||||||-0.03306|-0.01911|-0.01912|-0.01911|-0.01908|-0.0191|-0.02151|-0.01911||||||||||125|115|60|66|55|73|94|64|||||||||||||||||||||||||
2024-07-09 06:16:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:37|IX.D.SINGAPORE.IFM.IP|1910|2024-07-08 15:42:40|2024-07-08 23:54:20|320.53|6.6|22.79838|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-08|19.41504|16.50398|31.85151|19.26979|18.33235|15.9285|6.39415|17.60747|13.13682|23.85311|69.85787|67.14127|56.64816|27.50358|42.00632|56.27341|85.32884|82.41681|79.32219|42.29861|80.56899|50.09372|0.18743|0.18727|16|14|11|13|15|11|15|20|21|20|1|3|3|3|1|1|0|1|0|3|1|0|0|0|0.02294|0.01973|0.0156|0.01717|0.01564|0.01841|0.01565|0.01824|0.01701|0.01716|0.01561|0.01563|0.01563|0.0175|0.01607|0.01561|0.01561|0.01614|0.01562|0.01561|0.01561||0.03124|0.03121|-0.03028|-0.0204|-0.01783|-0.01561|-0.01564|-0.0176|-0.01564|-0.01785|-0.01559|-0.02135|-0.01561|-0.01667|-0.01563|-0.01626|-0.01711|-0.01561|-0.01561|-0.01561|-0.01561|-0.01638|-0.02731|-0.03123|-0.03124|-0.03121|93|243|132|104|82|107|63|74|84|63|63|73|83|142|162|144|109|108|87|97|36|2|15|28|||||||||||||||||||||||||
2024-07-09 06:16:38|IX.D.SAF.IFMMX.IP|2603|2024-07-08 15:42:20|2024-07-08 23:59:50|73689|0|0.13589|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-08|0.13569|0.13566|0.13572|0.1357|0.13574|0.13585|7.567|8.11222|21.86599|17.42974|13.43834|13.09141|18.00303|13.18057|11.52482|8.35921|0.13603|0.13601|0.13601|0.136|0.13593|0.13592|0.1359|0.13578|0|0|0|0|0|0|4|7|3|3|3|3|3|4|5|2|0|0|0|0|0|0|0|0|0.00237|0.00256|0.00281|0.00254|0.0033|0.00227|0.00585|0.01073|0.00811|0.00744|0.00677|0.00652|0.00435|0.0065|0.00624|0.00489|0.00298|0.00281|0.00327|0.00405|0.00285|0.00306|0.00201|0.00287|-0.00214|-0.00315|-0.00381|-0.00217|-0.0017|-0.00289|-0.00703|-0.0155|-0.01287|-0.00873|-0.00798|-0.00629|-0.00957|-0.01145|-0.0094|-0.0046|-0.00407|-0.00259|-0.00349|-0.00413|-0.0022|-0.00245|-0.00199|-0.00193|196|195|161|135|65|200|254|334|293|293|313|306|228|266|313|254|315|292|277|303|136|27|128|168|||||||||||||||||||||||||
2024-07-09 06:16:38|IX.D.IBEX.IFM.IP|1330|2024-07-08 15:42:20|2024-07-08 23:59:50|11018.3|0.2|5.42869|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-08|0.10909|0.10905|0.10898|0.1089|0.10902|0.10923|0.04633|0.04534|0.0451|0.04525|0.04521|0.04513|0.04514|0.04515|0.04528|11.19735|35.55358|27.68013|0.10907|0.10904|0.10902|0.10901|0.109|0.10892|0|0|0|0|0|0|1|5|2|3|2|2|1|1|2|4|1|1|0|0|0|0|0|0|0.01077|0.00591|0.00818|0.00791|0.01544|0.01147|0.01618|0.01687|0.01082|0.0103|0.01085|0.0085|0.00792|0.00893|0.00938|0.00877|0.00909|0.01234|0.01052|0.00765|0.00365|0.00136|0.00324|0.00388|-0.00972|-0.00874|-0.00726|-0.00835|-0.0106|-0.01107|-0.01222|-0.01547|-0.01034|-0.01165|-0.00911|-0.00796|-0.00823|-0.0102|-0.01075|-0.008|-0.00908|-0.0128|-0.00962|-0.01085|-0.00341||-0.00307|-0.0026|166|87|23|56|17|146|165|351|319|317|320|283|289|320|348|260|107|76|82|107|136|20|126|164|||||||||||||||||||||||||
2024-07-09 06:16:39|IX.D.OMX.IFM.IP|1584|2024-07-08 15:42:10|2024-07-08 23:59:50|2564.15|0|0.05833|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-08|0.05869|0.05868|0.05865|0.0586|0.05865|0.05878|0.05828|0.01956|0.01949|0.01951|0.01952|0.01953|0.01952|0.01951|0.01953|0.03367|0.05857|0.05858|0.05858|0.05857|0.05856|0.05856|0.05855|0.05851|0|0|0|0|0|0|0|37|18|19|17|15|16|17|25|53|0|0|0|0|0|0|0|0|0.00868|0.00878|0.00039|0.00922|0.00411|0.00975|0.01475|0.01396|0.01052|0.00876|0.0084|0.00786|0.00859|0.00934|0.00982|0.00959|0.00452|0.00444|0.00662|0.00765|0.00402|0.00234|0.00326|0.00352|-0.01082|-0.00687|-0.00321|-0.00787|-0.00802|-0.01013|-0.0137|-0.01316|-0.00979|-0.00856|-0.00831|-0.00695|-0.00852|-0.01011|-0.01015|-0.009|-0.00837|-0.00508|-0.00551|-0.00946|-0.00374|-0.00468|-0.00319|-0.00259|183|97|46|73|36|151|179|351|323|288|234|235|247|281|292|195|189|149|138|163|135|21|127|165|||||||||||||||||||||||||
2024-07-09 06:16:39|IX.D.SMI.IFM.IP|1676|2024-07-08 15:42:40|2024-07-08 23:59:50|12052.1|0.6|0.03163|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-08|0.04993|0.04992|0.0499|0.04988|0.04992|0.04999|0.01745|0.01667|0.01662|0.01659|0.01658|0.01656|0.01655|0.01653|0.01658|0.01659|0.01661|0.01661|0.01661|0.01677|0.04982|0.04982|0.04982|0.04979|0|0|0|0|0|0|1|5|6|7|5|6|5|6|5|20|1|1|0|1|0|0|0|0|0.00817|0.00507||0.00665|0.00582|0.00878|0.00788|0.00931|0.00792|0.00787|0.00684|0.00667|0.00656|0.00754|0.00732|0.00718|0.00482|0.0048|0.00507|0.00533|0.00326|0.00304|0.00245|0.00309|-0.00742|-0.00666|-0.00582|-0.00642|-0.01165|-0.00907|-0.00705|-0.00986|-0.00742|-0.00774|-0.00632|-0.00681|-0.0073|-0.00907|-0.00842|-0.00649|-0.00563|-0.00475|-0.00545|-0.00462|-0.00284|-0.00166|-0.0021|-0.00179|159|92|28|64|17|129|256|334|337|318|313|295|295|316|339|294|205|201|166|200|135|20|127|164|||||||||||||||||||||||||
2024-07-09 06:16:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:40|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-08|0|7|0||0||2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|51|52|51|37|47|54|58|28|||||||||||||||||||||||||
2024-07-09 06:16:41|CC.D.VSTOXX.UNC.IP|248|2024-07-08 15:42:20|2024-07-08 19:59:50|14.38|9|0.33846|2024-07-08|0.54237|2|0.278552|9|-0.949796|0|2024-07-08|1.8742|1.31518|0.54237|||0.62296|0.54296|0.55066|0.5563|0.55481|0.55635|0.55762|0.5578|0.55862|0.55866|0.55883|0.55734|||0.55697|||||0|8|0|||2|18|65|82|17|44|61|137|89|79|73|28|||9|||||0.1707|0.06798||||0.15755|0.13617|0.10914|0.20882|0.22567|0.13908|0.13957|0.06993||0.06974|0.06998|||||||||-0.54256|-0.67659||||-0.0672|-0.1357|-0.16765|-0.16659|-0.17347|-0.13908|-0.06964|-0.27836|-0.1047|-0.17444|-0.1047|-0.06964|||-0.06959|||||8|6|1|14|43|62|34|21|16|12|9|20|15|21|5|6|||||||||||||||||||||||||
2024-07-09 06:16:41|CC.D.VIX.UME.IP|1634|2024-07-08 15:42:30|2024-07-08 23:52:30||11.5|0.03547|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-08|1.14265|1.14286|||||1.14695|1.15341|1.15612|1.15765|1.15482|||1.15631|1.15989|1.16214|1.16308|1.16618|1.16343|1.15657|||||3|3|||||28|50|10|22|52|||58|71|52|60|134|60|67|||||0.07145|||||||0.07194|0.09641|||||0.21708|0.29028|0.07267||||||||||||||||-0.0962|-0.14461|-0.21676|||||-0.1449|-0.14493|-0.21797||-0.14538|-0.07225|||||4|1|1|10|18|9|4|7|9|22|12|1|8|10|||||||||||||||||||||||||
2024-07-09 06:16:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:44|IR.D.JGB.FWM2.IP|616|2024-07-08 15:45:10|2024-07-08 23:57:50||0.8|0.02595|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-08|0.02803|0.02804||0.02803|0.02803|0.02804|0.02804|0.02804|0.02805|0.02805|0.02805|0.02805|0.02804|0.02804|0.02803|0.02803|0.02803|0.02803|0.02803|0.02803|0.02847|||0.02804|2|2||1|1|1|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00701|0.00701||0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00755|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00982||||-0.00751|-0.00701||-0.00701|-0.00701|-0.00701|-0.00818|-0.0073|-0.00701|-0.00701||-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00701|107|100|50|42|79|36|113|55|21|15|29|78|87|69|50|28|36|45|48|32|8|||||||||||||||||||||||||
2024-07-09 06:16:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:16:47|CC.D.DX.UME.IP|2278|2024-07-08 15:42:40|2024-07-08 20:59:50|10456.6|1|0.04276|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-08|0.04784|0.04784|0.04786|0.04787|0.04786|0.04784|0.04782|0.04784|0.04787|0.04786|0.04785|0.04784|0.04788|0.0479|0.04789|0.04786|0.04785|0.04785|0.04783|0.04782|0.04782||||1|0|0|1|0|1|1|1|1|0|1|1|2|4|3|1|1|1|3|1|1||||0.00237|0.0022|0.0024|0.00204|0.00193|0.00208|0.00306|0.00276|0.00244|0.00216|0.00267|0.00229|0.00241|0.00265|0.00277|0.00254|0.00231|0.00214|0.0024|0.00224|0.00216||||-0.00228|-0.00232|-0.00209|-0.00206|-0.00199|-0.0019|-0.00253|-0.00281|-0.00241|-0.00215|-0.00249|-0.00216|-0.0028|-0.00285|-0.00273|-0.00218|-0.00222|-0.00188|-0.00252|-0.00205|-0.00214||||302|297|277|238|195|243|327|328|334|287|270|269|306|311|312|284|207|184|108|149|125|||||||||||||||||||||||||
2024-07-09 06:16:48|CS.D.BITCOIN.CFE.IP|5132|2024-07-08 15:42:40|2024-07-08 23:59:50|56668.3|16|0.16978|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-08|0.17289|0.17584|0.1741|0.17417|0.17373|0.17317|0.17279|0.17253|0.16928|0.16662|0.16731|0.16815|0.16816|0.16813|0.1703|0.17087|0.17217|0.17153|0.17052|0.17059|0.17052|0.17026|0.16935|0.16943|25|24|19|18|15|16|16|11|29|20|20|16|14|19|26|21|19|18|17|16|13|17|16|12|0.0326|0.0424|0.02735|0.02428|0.02079|0.01764|0.02384|0.01933|0.04629|0.03217|0.02553|0.02463|0.02566|0.03119|0.05264|0.03746|0.02836|0.028|0.02017|0.02162|0.01679|0.01936|0.01575|0.01143|-0.03635|-0.04347|-0.02118|-0.0222|-0.02119|-0.01857|-0.02295|-0.01624|-0.03688|-0.02861|-0.0269|-0.02415|-0.0268|-0.03042|-0.05902|-0.03987|-0.02916|-0.02402|-0.02095|-0.017|-0.01805|-0.02157|-0.0145|-0.01112|360|360|359|356|354|357|358|345|360|359|358|355|359|358|360|356|345|359|355|357|347|354|349|346|||||||||||||||||||||||||
2024-07-09 06:16:49|CS.D.ETHUSD.CFE.IP|5209|2024-07-08 15:42:40|2024-07-08 23:59:50|3016.16|18.9|0.17568|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-08|0.18152|0.18652|0.18439|0.18424|0.18318|0.18216|0.18165|0.18195|0.17695|0.17333|0.17378|0.17439|0.17384|0.1744|0.17728|0.17725|0.17853|0.17832|0.17764|0.17706|0.17662|0.17622|0.17514|0.1755|29|30|28|23|24|17|20|17|32|26|22|21|21|21|28|25|21|22|17|16|18|20|17|12|0.04147|0.05405|0.03676|0.02793|0.02876|0.02054|0.02563|0.02648|0.05293|0.04025|0.02652|0.02766|0.02626|0.03014|0.06912|0.05604|0.03501|0.0328|0.02672|0.02446|0.02465|0.02685|0.01805|0.01417|-0.04732|-0.05785|-0.03223|-0.02748|-0.02575|-0.0213|-0.02721|-0.02323|-0.04483|-0.03283|-0.0277|-0.02587|-0.0293|-0.03005|-0.06893|-0.05268|-0.04024|-0.03323|-0.02652|-0.02155|-0.02365|-0.02947|-0.01709|-0.01374|360|360|360|358|360|356|357|359|360|360|360|359|359|359|359|357|360|360|359|360|360|360|356|340|||||||||||||||||||||||||
2024-07-09 06:16:50|CS.D.CRYPTOB10.CFD.IP|5246|2024-07-08 15:42:40|2024-07-08 23:59:50|15255.32|9.7|0.5253|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-08|0.54354|0.55539|0.54777|0.54685|0.54308|0.53882|0.53823|0.53919|0.52572|0.51688|0.51868|0.5194|0.51881|0.51925|0.52684|0.52834|0.53245|0.53094|0.52893|0.52797|0.52714|0.52569|0.52327|0.52404|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0214|0.02673|0.02257|0.01492|0.01581|0.01304|0.0153|0.01281|0.0284|0.01886|0.01523|0.01498|0.01547|0.01704|0.03337|0.02583|0.01823|0.01601|0.01227|0.01118|0.01165|0.01307|0.00844|0.00672|-0.02512|-0.02851|-0.01659|-0.01395|-0.0132|-0.0117|-0.01241|-0.01101|-0.01884|-0.02081|-0.01638|-0.01295|-0.01584|-0.01652|-0.03711|-0.02351|-0.01826|-0.01415|-0.01079|-0.00921|-0.01279|-0.01257|-0.00728|-0.00638|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|||||0||
2024-07-09 06:16:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-08|0.18995|12|0||0||2024-07-08|||||||||||||0.18995||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-07-09 06:16:51|CS.D.USDINR.MINI.IP|182|2024-07-09 01:30:10|2024-07-09 06:16:10|8348|1.4|0.25083|2024-07-08|0.17965|9|0.059949|3|-0.061112|3|2024-07-08||0.29525|0.25753|0.18452|0.17973|0.18498|0.19968|0.1797|0.17969|0.17965|0.22459|||||||||||||||2|2|2|2|2|2|2|2|3|2|||||||||||||||0.00752|0.02078|0.01365|0.00186|0.00573|0.00543|0.00171|0.0012|0.00284|0.00869|||||||||||||||-0.00296|-0.00226|-0.00741|-0.00156|-0.00165|-0.00853|-0.00163|-0.00195|-0.00224|-0.01317||||||||||||||55|37|100|79|68|54|59|49|84|24|||||||||||||||||||||||||
2024-07-09 06:16:52|CS.D.USDTWD.MINI.IP|1542|2024-07-09 01:30:40|2024-07-09 06:16:40|32472.5|2.9|0.17726|2024-07-08|0.06169|9|0.038549|1|-0.027766|2|2024-07-08||0.06817|0.06412|0.06212|0.06181|0.06181|0.06706|0.06171|0.06172|0.06169|0.06169|||||||||||||||2|3|2|2|2|3|2|2|2|4|||||||||||||||0.00554|0.00607|0.00229|0.00342|0.00206|0.00613|0.00332|0.00476|0.0017|0.00178|||||||||||||||-0.00383|-0.00603|-0.00505|-0.0029|-0.00197|-0.00439|-0.00338|-0.00268|-0.00264|-0.00193||||||||||||||145|192|147|61|90|226|128|103|91|43|||||||||||||||||||||||||
2024-07-09 06:16:53|CS.D.EURGBP.MINI.IP|3265|2024-07-08 15:42:40|2024-07-08 23:59:50|8450.5|2.8|0.2663|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-08|0.01461|0.01242|0.01309|0.01365|0.01172|0.01253|0.01378|0.01114|0.01171|0.01217|0.01239|0.01324|0.01255|0.01256|0.01255|0.0114|0.01114|0.01459|0.01491|0.01597|0.01874|3.60347|1.59736|0.01748|3|3|2|3|2|3|6|7|6|5|6|5|6|7|7|5|4|3|3|3|2|3|2|2|0.00203|0.00198|0.00169|0.00216|0.00174|0.00185|0.00334|0.00344|0.00277|0.00252|0.00285|0.00291|0.0034|0.00266|0.00293|0.00258|0.00214|0.00201|0.00213|0.00178|0.00222|0.00492|0.00453|0.00151|-0.00204|-0.00197|-0.00176|-0.00219|-0.00168|-0.0021|-0.0031|-0.00286|-0.00299|-0.0028|-0.00287|-0.00317|-0.00286|-0.00309|-0.00295|-0.00242|-0.00183|-0.00206|-0.00178|-0.00165|-0.00201|-0.00611|-0.00311|-0.00184|269|288|224|248|199|272|350|358|353|329|347|325|349|351|346|337|292|274|245|235|184|173|127|184|||||||||||||||||||||||||
2024-07-09 06:16:55|CS.D.EURUSD.MINI.IP|3410|2024-07-08 15:42:40|2024-07-08 23:59:50|10830.3|3.2|0.59335|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-08|0.00741|0.32296|0.7064|0.00681|0.43193|0.0072|0.00706|0.00614|0.00631|0.00636|0.00679|0.00601|0.00649|0.00654|0.00657|0.00599|0.34863|0.36106|0.00672|0.76347|0.98357|11.79645|4.23452|1.61204|4|4|3|3|3|4|7|9|7|5|5|4|7|7|8|5|4|3|3|3|3|2|2|3|0.00213|0.00199|0.002|0.00187|0.00178|0.00188|0.00308|0.004|0.00317|0.00246|0.00246|0.0025|0.0033|0.00272|0.00316|0.0024|0.00216|0.00166|0.00157|0.00169|0.00142|0.00123|0.00135|0.0015|-0.00254|-0.00199|-0.00199|-0.00178|-0.00173|-0.00218|-0.00332|-0.00341|-0.00307|-0.00243|-0.00272|-0.00214|-0.00289|-0.00304|-0.00291|-0.00219|-0.00201|-0.00184|-0.00177|-0.00148|-0.00161|-0.00139|-0.00162|-0.00128|319|316|286|278|235|279|356|359|351|329|324|327|344|350|358|332|292|282|256|264|205|17|142|187|||||||||||||||||||||||||
2024-07-09 06:16:56|CS.D.GBPUSD.MINI.IP|3583|2024-07-08 15:42:40|2024-07-08 23:59:40|12814.6|3.7|0.32138|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-08|0.01061|0.0092|0.008|0.01079|0.00994|0.01154|0.01077|0.0102|0.0092|0.00853|0.00924|0.01016|0.00873|0.0089|0.00854|0.00888|0.00799|0.00946|0.00951|0.0099|1.57437|2.27376|2.64707|0.01169|4|4|3|4|3|4|7|8|7|6|6|7|6|7|7|5|4|4|3|4|2|2|2|3|0.00189|0.00217|0.00177|0.00176|0.00154|0.0015|0.00252|0.00343|0.00327|0.00259|0.00261|0.00309|0.00293|0.00283|0.00305|0.00244|0.00189|0.00166|0.00155|0.00168|0.00163|0.00354|0.00184|0.00153|-0.00205|-0.00196|-0.00205|-0.00171|-0.00153|-0.00189|-0.00263|-0.00357|-0.00309|-0.00282|-0.0026|-0.00284|-0.00287|-0.00257|-0.00316|-0.00252|-0.00212|-0.00205|-0.00189|-0.00162|-0.00158|-0.00355|-0.00179|-0.00149|306|296|246|285|244|282|343|356|352|325|337|336|335|346|342|333|295|275|249|264|192|183|152|208|||||||||||||||||||||||||
2024-07-09 06:16:57|CS.D.NZDUSD.MINI.IP|3791|2024-07-08 15:42:40|2024-07-08 23:59:30|6129|4.1|0.03755|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-08|0.03588|0.04081|0.03152|0.03511|0.0394|0.03888|0.03074|0.03433|0.03729|0.03738|0.03174|0.03069|0.03281|0.03503|0.03277|0.03148|0.02936|0.03087|0.0316|0.03031|0.04505|0.09451|0.05273|0.03245|5|6|5|5|4|4|6|6|6|5|5|5|7|8|7|6|4|4|4|4|3|2|3|4|0.00428|0.00373|0.00382|0.00345|0.00412|0.00303|0.00402|0.0044|0.00453|0.00401|0.00318|0.00304|0.00423|0.00495|0.00418|0.00408|0.00248|0.00257|0.00311|0.00329|0.00399|0.00336|0.00248|0.00358|-0.00464|-0.00368|-0.00415|-0.004|-0.00424|-0.00412|-0.004|-0.00482|-0.00489|-0.00454|-0.00331|-0.00284|-0.00438|-0.00506|-0.00438|-0.00374|-0.00257|-0.00311|-0.00273|-0.00252|-0.00423|-0.00305|-0.00313|-0.00302|337|340|308|298|280|302|344|343|339|326|311|291|348|346|357|339|304|285|272|255|172|176|182|216|||||||||||||||||||||||||
2024-07-09 06:16:58|CS.D.USDCAD.MINI.IP|3888|2024-07-08 15:42:40|2024-07-08 23:59:50|13629.4|4.1|0.14093|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-08|0.00981|0.00984|0.0098|0.01027|0.00966|0.00959|0.00992|0.00998|0.00962|0.32351|0.00955|0.0098|0.00962|0.00954|0.00965|0.00962|0.00959|0.00961|0.00968|0.00953|0.01246|0.06081|3.04841|0.0152|5|5|4|4|3|4|5|7|6|5|5|4|8|14|13|8|6|5|5|4|2|2|2|2|0.00178|0.0018|0.00148|0.0016|0.00151|0.00141|0.00199|0.00198|0.00207|0.00176|0.00182|0.00151|0.00249|0.00338|0.00335|0.00235|0.00198|0.00171|0.0019|0.00155|0.00155|0.00244|0.00189|0.00179|-0.00183|-0.00185|-0.00152|-0.00164|-0.00131|-0.00133|-0.00183|-0.00227|-0.0019|-0.00181|-0.00151|-0.00181|-0.00258|-0.00306|-0.0033|-0.00239|-0.00205|-0.00176|-0.00145|-0.00171|-0.00171|-0.00182|-0.00181|-0.00155|336|342|303|295|270|312|345|352|352|320|317|328|354|359|358|353|342|321|316|297|188|132|165|170|||||||||||||||||||||||||
2024-07-09 06:16:59|CS.D.USDCHF.MINI.IP|3585|2024-07-08 15:42:40|2024-07-08 23:59:50|8977.1|4.8|0.11028|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-08|0.02674|0.02576|0.02499|0.02658|0.02489|0.3897|0.02465|0.02161|0.02305|0.02332|0.02388|0.0251|0.02543|0.0254|0.02595|0.02256|0.02537|0.02573|0.02499|0.02532|0.02687|0.07243|1.55178|0.02643|4|4|3|3|2|3|5|7|6|5|6|6|10|10|11|8|5|5|5|4|3|3|3|4|0.00267|0.00222|0.0023|0.00227|0.00197|0.00318|0.0039|0.00371|0.0036|0.00238|0.00329|0.00238|0.00308|0.00296|0.00401|0.00338|0.00209|0.00204|0.00182|0.00194|0.00267|0.00613|0.00173|0.00193|-0.00264|-0.00222|-0.00259|-0.00186|-0.0022|-0.00265|-0.00348|-0.00355|-0.00386|-0.00239|-0.00234|-0.00246|-0.00307|-0.00332|-0.00378|-0.00306|-0.00247|-0.00213|-0.00221|-0.00219|-0.0022|-0.00615|-0.0014|-0.00151|309|289|260|255|210|272|343|347|342|323|304|315|349|355|351|342|298|311|244|260|160|118|197|194|||||||||||||||||||||||||
2024-07-09 06:16:59|CS.D.USDCNH.MINI.IP|4595|2024-07-08 15:42:40|2024-07-08 23:59:50|72847.7|6.1|0.59232|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-08|0.02592|0.02249|0.01666|0.01702|0.02591|0.01795|0.02193|0.01899|0.02105|0.02062|0.02048|0.02244|0.02328|0.01853|0.01744|0.02615|0.02746|0.02746|0.02746|0.02745|0.02745|8.12607|5.88395|0.64898|9|12|12|8|4|6|9|7|7|6|5|5|8|10|9|8|5|4|4|5|4|3|3|8|0.00127|0.00206|0.0018|0.0015|0.00057|0.00145|0.00153|0.00088|0.00094|0.00103|0.00113|0.00122|0.00077|0.00138|0.00097|0.00074|0.00039|0.00033|0.00037|0.00042|0.00025|0.00072|0.0018|0.00145|-0.001|-0.00189|-0.00201|-0.0014|-0.00064|-0.00121|-0.00144|-0.00087|-0.00099|-0.00114|-0.00083|-0.00126|-0.00102|-0.00129|-0.00101|-0.00094|-0.00044|-0.00045|-0.00033|-0.00028|-0.00036|-0.00113|-0.00192|-0.00173|354|358|359|350|322|344|356|354|350|348|343|329|356|360|358|357|333|311|310|334|274|124|240|323|||||||||||||||||||||||||
2024-07-09 06:17:00|CS.D.USDDKK.MINI.IP|4798|2024-07-08 15:42:50|2024-07-08 23:59:50|68857.1|5.6|0.40426|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-08|0.02903|0.02903|0.02904|0.02905|0.02904|0.02903|0.02902|0.02905|0.02818|0.02812|0.02839|0.02825|0.02826|0.02839|0.02774|0.02901|0.02899|0.02903|0.02885|0.02744|0.65317|9.91731|0.0294|0.02904|8|8|7|6|5|7|13|17|14|11|10|10|13|14|16|12|8|6|6|7|4|3|3|4|0.00204|0.0016|0.00146|0.00122|0.00126|0.00159|0.00288|0.00307|0.00316|0.00234|0.00237|0.002|0.00284|0.0029|0.00277|0.00195|0.00159|0.00123|0.00104|0.0013|0.00099|0.00073|0.00156|0.00076|-0.00174|-0.00166|-0.0013|-0.00149|-0.00099|-0.00131|-0.00309|-0.00385|-0.00307|-0.00242|-0.00208|-0.00208|-0.00296|-0.00273|-0.00281|-0.00207|-0.0017|-0.00109|-0.00109|-0.00134|-0.00119|-0.00163|-0.00112|-0.00097|357|356|352|356|339|351|360|360|360|359|360|359|360|360|360|360|358|356|354|347|320|162|298|315|||||||||||||||||||||||||
2024-07-09 06:17:01|CS.D.USDHUF.MINI.IP|4440|2024-07-08 15:42:40|2024-07-08 23:59:50|36425.6|5.6|0.60341|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-08|1.61473|2.67405|3.25257|1.85302|1.65234|1.28185|0.11675|0.07503|0.0665|0.05987|0.05772|0.06183|0.0577|0.05987|0.05508|0.05497|0.1072|0.11833|0.10292|0.11179|0.12012|0.32977|2.07715|4.28689|20|10|10|9|7|12|18|18|14|11|9|8|11|12|11|10|6|10|3|4|5|2|3|5|0.01033|0.00308|0.00309|0.00378|0.00493|0.0058|0.00921|0.00841|0.00719|0.00568|0.00508|0.00345|0.00521|0.00527|0.00546|0.00329|0.00324|0.00316|0.00209|0.00518|0.00519|0.00693|0.00569|0.00857|-0.01042|-0.00351|-0.00331|-0.0045|-0.00535|-0.00545|-0.00892|-0.00975|-0.00669|-0.00508|-0.00484|-0.00398|-0.00624|-0.00606|-0.00505|-0.00341|-0.0039|-0.00371|-0.00396|-0.00584|-0.01292|-0.00423|-0.00606|-0.00864|356|355|353|350|330|351|360|360|359|357|354|356|360|359|359|357|333|347|295|304|293|122|285|324|||||||||||||||||||||||||
2024-07-09 06:17:02|CS.D.USDJPY.MINI.IP|3720|2024-07-08 15:42:40|2024-07-08 23:59:50|16085.8|3.9|0.51708|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-08|0.00523|0.57688|0.00535|0.32556|0.37427|0.00505|0.00528|0.00537|0.00484|0.32714|0.00517|0.00482|0.00587|0.00539|0.00569|0.00518|0.00543|0.42182|0.00558|0.74885|0.58954|7.73159|2.24392|0.43861|11|11|11|6|4|4|9|10|6|5|4|4|9|11|9|7|4|3|3|3|2|1|2|3|0.00425|0.00379|0.00455|0.00319|0.00211|0.00259|0.00343|0.00386|0.00232|0.00176|0.00178|0.00212|0.00355|0.00371|0.00339|0.00298|0.00158|0.0015|0.00174|0.00161|0.00191|0.00249|0.00231|0.00245|-0.00382|-0.00385|-0.0049|-0.00242|-0.00235|-0.00237|-0.00312|-0.00322|-0.00208|-0.00186|-0.0023|-0.00186|-0.00401|-0.00391|-0.00379|-0.00267|-0.00179|-0.00148|-0.0018|-0.00154|-0.00195|-0.0014|-0.00157|-0.00173|353|350|352|312|271|302|349|351|320|311|280|298|354|357|354|344|284|240|215|269|172|65|179|231|||||||||||||||||||||||||
2024-07-09 06:17:02|CS.D.USDKRW.MINI.IP|1735|2024-07-09 01:24:50|2024-07-09 06:17:00|137961|8|0.1449|2024-07-08|0.07258|5|0.119309|9|-0.090542|10|2024-07-08|0.0794|0.07358|0.07269|0.07273|0.0727|0.07258|0.09164|0.11442|0.14169|0.14225|0.14528||||||||||||||8|6|5|4|3|5|6|5|5|6|8||||||||||||||0.00742|0.00346|0.00277|0.00219|0.00217|0.00382|0.00521|0.00853|0.00426|0.01115|0.00687||||||||||||||-0.0057|-0.00448|-0.00267|-0.00248|-0.00172|-0.00332|-0.00538|-0.00932|-0.00416|-0.00647|-0.00511||||||||||||||336|329|313|256|219|310|314|278|243|251|97|||||||||||||||||||||||||
2024-07-09 06:17:04|CS.D.USDMXN.MINI.IP|4008|2024-07-08 15:43:00|2024-07-08 23:59:50|179825|5.9|0.3374|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-08|0.06911|0.06919|0.06916|0.06919|0.06917|0.0692|0.0692|0.06807|0.06919|0.06927|0.0693|0.03686|0.04686|0.03177|0.02894|0.0321|0.03267|0.03519|0.04191|0.03524|0.06885|0.1723|4.38817|0.07058|6|5|3|4|4|5|9|16|12|10|10|10|14|17|18|15|12|10|10|9|4|3|2|3|0.00196|0.00203|0.00168|0.00176|0.0017|0.00229|0.00214|0.00498|0.00327|0.00264|0.00266|0.00366|0.0036|0.00473|0.00672|0.00492|0.00403|0.00243|0.00277|0.00342|0.00253|0.01026|0.0071|0.00241|-0.00191|-0.00255|-0.00132|-0.0021|-0.002|-0.0024|-0.00229|-0.00545|-0.0036|-0.00248|-0.00231|-0.0033|-0.00394|-0.00458|-0.00677|-0.00416|-0.00386|-0.00308|-0.00353|-0.0027|-0.00264|-0.00696|-0.00937|-0.00339|318|302|256|293|247|290|351|359|360|351|351|354|359|360|360|357|357|354|355|348|264|179|256|248|||||||||||||||||||||||||
2024-07-09 06:17:04|CS.D.USDNOK.MINI.IP|5110|2024-07-08 15:42:50|2024-07-08 23:59:50|106026.4|14.3|0.07142|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-08|0.10267|0.04734|0.04735|0.0474|0.0474|0.04736|0.04305|0.0313|0.02787|0.03079|0.03236|0.02363|0.02914|0.02921|0.02898|0.03779|0.04721|0.04721|0.04718|0.04713|0.05755|0.18876|0.18565|0.13673|34|16|13|10|6|10|26|28|24|21|19|20|27|33|35|24|10|9|7|10|12|3|31|57|0.00605|0.00313|0.00202|0.0017|0.00151|0.00205|0.00501|0.0054|0.0048|0.00378|0.00327|0.00328|0.0048|0.00522|0.00593|0.00421|0.00174|0.00164|0.00152|0.00211|0.00191|0.00321|0.00212|0.00721|-0.00571|-0.00271|-0.00185|-0.00236|-0.00095|-0.00134|-0.00502|-0.0057|-0.00406|-0.00392|-0.00305|-0.00318|-0.00503|-0.00571|-0.00606|-0.00405|-0.00177|-0.00163|-0.00125|-0.00151|-0.00307|-0.00227|-0.00215|-0.00785|360|358|360|357|349|358|360|360|360|360|360|360|360|360|360|360|360|359|350|358|346|281|360|360|||||||||||||||||||||||||
2024-07-09 06:17:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:06|CS.D.USDSEK.MINI.IP|4594|2024-07-08 15:42:50|2024-07-08 23:59:40|105814.5|8.3|0.16616|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-08|1.22501|0.04874|0.04802|0.04791|0.04926|0.04763|0.04648|0.03063|0.0335|0.03402|0.02791|0.02644|0.0329|0.03146|0.02937|0.03707|0.04715|0.04729|0.04726|0.04714|0.04991|0.10966|0.47387|1.26176|20|18|8|10|14|7|21|28|22|19|17|16|24|28|33|18|6|5|6|6|3|3|4|15|0.00512|0.00326|0.00317|0.00228|0.00326|0.00218|0.00468|0.00491|0.00476|0.00385|0.00361|0.00257|0.00458|0.00538|0.00622|0.0044|0.00254|0.00197|0.00205|0.00289|0.00258|0.00268|0.00419|0.0062|-0.00523|-0.00403|-0.00271|-0.00277|-0.00365|-0.00181|-0.00452|-0.00551|-0.00425|-0.00357|-0.00351|-0.00319|-0.00526|-0.00518|-0.00603|-0.00415|-0.00214|-0.00204|-0.00204|-0.0028|-0.0022|-0.00281|-0.00352|-0.00636|349|350|334|350|356|337|360|360|360|360|360|360|360|360|360|355|330|325|305|321|273|248|272|341|||||||||||||||||||||||||
2024-07-09 06:17:06|IX.D.SPTRD.IFE.IP|2|2024-07-09 06:16:20|2024-07-09 06:16:30|5582.18|11.5|0.00537|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-08|0.01079|0.01079|0.01079|0.01079|0.01079|0.0108|0.0108|0.01079|0.01078|0.01078|0.01078|0.01078|0.01077|0.00847|0.00718|0.00718|0.00719|0.00718|0.00718|0.00718|0.01089|0.02691|0.01076|0.01075|25|27|17|14|18|24|30|46|44|36|33|75|78|421|415|294|248|185|241|495|341|0|25|39|0.00349|0.00371|0.00313|0.00304|0.00334|0.00355|0.00351|0.00432|0.00373|0.00354|0.00349|0.00375|0.0042|0.0081|0.00644|0.00626|0.00578|0.005|0.00531|0.00628|0.00531|0.00296|0.00404|0.00508|-0.00356|-0.00364|-0.00313|-0.00366|-0.00216|-0.00348|-0.00359|-0.00435|-0.00367|-0.00325|-0.00301|-0.00435|-0.00387|-0.00686|-0.00783|-0.00609|-0.00617|-0.00491|-0.00612|-0.00643|-0.00511|-0.00529|-0.00397|-0.00332|191|164|100|96|70|128|197|287|215|171|182|163|193|279|353|334|327|302|295|311|135|33|126|162|||||||||||||||||||||||||
2024-07-09 06:17:06|CS.D.USDSGD.MINI.IP|3763|2024-07-08 15:42:40|2024-07-08 23:59:50|13493.6|3.8|0.5327|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-08|0.02412|0.0242|0.02066|0.02429|0.02142|0.02024|0.02405|0.02163|0.02346|0.01786|0.02044|0.01934|0.0241|0.01957|0.02448|0.02588|0.02594|0.02567|0.02576|0.02593|3.97278|0.11806|4.64115|0.02594|5|5|5|5|3|4|6|7|6|4|4|4|5|6|6|5|3|3|3|3|2|4|4|2|0.00199|0.00214|0.00257|0.00187|0.00255|0.00197|0.00235|0.00176|0.00214|0.00234|0.00207|0.00201|0.00191|0.00297|0.00187|0.00163|0.00122|0.00141|0.00128|0.00128|0.00121|0.00154|0.00235|0.00108|-0.00171|-0.00237|-0.00263|-0.00201|-0.00254|-0.0019|-0.0023|-0.00206|-0.00221|-0.00209|-0.00243|-0.002|-0.00226|-0.0029|-0.00225|-0.00144|-0.00114|-0.00112|-0.00125|-0.00122|-0.00127|-0.00263|-0.00218|-0.00168|334|330|305|293|272|290|328|342|335|311|313|298|324|338|340|324|282|251|253|237|152|139|283|209|||||||||||||||||||||||||
2024-07-09 06:17:07|IX.D.RUSSELL.IFM.IP|5|2024-07-09 06:16:20|2024-07-09 06:17:00|2040.9|0.8|0.0147|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-08|0.01487|0.01487|0.01485|0.01485|0.01485|0.01485|0.01485|0.01484|0.01481|0.0148|0.01479|0.01478|0.01475|0.01469|0.01465|0.01469|0.01472|0.01472|0.01472|0.01472|0.01483|0.03926|0.01472|0.01471|2|2|3|1|3|3|3|4|4|4|6|10|19|136|107|47|27|19|26|60|25|0|3|3|0.00608|0.00573|0.00549|0.00533|0.00526|0.00575|0.00573|0.00665|0.00612|0.0066|0.00562|0.0063|0.00873|0.01799|0.01782|0.01232|0.00932|0.00784|0.00769|0.00774|0.00632||0.00589|0.00719|-0.0068|-0.00608|-0.0052|-0.0055|-0.00495|-0.0053|-0.00561|-0.00636|-0.00656|-0.0061|-0.00537|-0.00545|-0.00674|-0.01785|-0.01775|-0.01274|-0.00838|-0.0076|-0.00882|-0.00861|-0.00632||-0.00607|-0.00605|209|189|141|96|85|179|248|322|284|262|218|263|283|340|360|360|356|348|341|351|215|11|124|145|||||||||||||||||||||||||
2024-07-09 06:17:07|CS.D.USDZAR.MINI.IP|4202|2024-07-08 15:42:50|2024-07-08 23:59:50|180949.9|6.5|0.07183|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-08|0.07075|0.07155|0.07157|0.07158|0.07158|0.05821|0.05209|0.05058|0.04959|0.04954|0.0496|0.04962|0.04967|0.04972|0.04971|0.04974|0.05128|0.04973|0.05078|0.04973|0.06183|0.18883|0.18892|0.08892|7|11|4|10|6|17|22|24|21|20|16|11|15|18|22|19|10|6|6|6|3|1|2|2|0.00242|0.00176|0.00094|0.00243|0.00119|0.00494|0.00803|0.00936|0.00697|0.0077|0.00635|0.00446|0.00497|0.00689|0.00836|0.00638|0.00246|0.00149|0.00241|0.00216|0.00374|0.00529|0.01413|0.00461|-0.0015|-0.00202|-0.00067|-0.00259|-0.00105|-0.00297|-0.00946|-0.00986|-0.00716|-0.00724|-0.00747|-0.0049|-0.0057|-0.00674|-0.00863|-0.00599|-0.00298|-0.00179|-0.00223|-0.00171|-0.00552|-0.00652|-0.01135|-0.00668|322|343|336|342|354|355|360|360|360|360|358|354|358|359|360|360|349|321|311|317|259|115|200|238|||||||||||||||||||||||||
2024-07-09 06:17:07|IX.D.DOW.IFE.IP|5|2024-07-09 06:16:20|2024-07-09 06:17:00|39384.2|3.8|0.00914|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-08|0.01221|0.01221|0.01221|0.01221|0.01221|0.01222|0.00916|0.00916|0.00914|0.00914|0.00914|0.00914|0.00913|0.00757|0.00607|0.00609|0.0061|0.0061|0.0061|0.0061|0.01224|0.02491|0.0122|0.01219|3|2|2|1|2|2|5|6|7|3|3|5|10|92|46|49|30|21|18|28|11|0|3|3|0.00219|0.00231|0.00174|0.00157|0.00156|0.00164|0.00241|0.00342|0.00332|0.00268|0.00248|0.00285|0.00332|0.01232|0.0092|0.00631|0.00541|0.00482|0.00438|0.00488|0.00299|0.00269|0.00233|0.00274|-0.00235|-0.00242|-0.00184|-0.00161|-0.002|-0.00225|-0.00247|-0.0034|-0.00292|-0.00247|-0.00262|-0.00257|-0.00246|-0.01027|-0.00896|-0.00769|-0.00524|-0.00485|-0.00517|-0.00495|-0.00269|-0.00364|-0.00219|-0.00213|324|317|243|249|209|305|329|355|353|332|324|342|345|355|360|360|360|360|360|360|289|58|190|265|||||||||||||||||||||||||
2024-07-09 06:17:08|CS.D.ALUMINIUM.MINI.IP|1263|2024-07-08 15:42:40|2024-07-08 17:57:50|2521.8|2.1|0.23814|2024-07-08|0.23676|0|0.122418|0|-0.185368|1|2024-07-08|0.23676|0.23694|0.23726|0.23705|0.23716|0.23726|0.23737|0.23719|0.23695|0.23716|0.23702|0.2372|0.23697|0.23707|0.23759|0.23765|0.23742|0.2452|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.01875|0.01465|0.01498|0.01358|0.01186|0.01076|0.01379|0.01498|0.0151|0.01515|0.01399|0.01421|0.0173|0.0152|0.01643|0.01619|0.01295|0.0147|||||||-0.01392|-0.01527|-0.01264|-0.01399|-0.01338|-0.01282|-0.01369|-0.01641|-0.01338|-0.01321|-0.01383|-0.01336|-0.01516|-0.01528|-0.01729|-0.01552|-0.01218|-0.01253|||||||112|238|182|134|52|179|241|191|179|136|158|145|179|275|230|254|138|92|||||||||||||||||||||||||
2024-07-09 06:17:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:09|IX.D.FANG.IFM.IP|5|2024-07-09 06:16:20|2024-07-09 06:17:00|12135.9|0|0.0412|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-08|0.04123|0.04123|0.04122|0.04122|0.04123|0.04124|0.04123|0.04121|0.0248|0.02475|0.02474|0.02474|0.02474|0.01983|0.01488|0.01481|0.01483|0.01485|0.01486|0.01487|0.02475|0.02475|0.02474|0.02477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00269|0.00191|0.00175|0.00162|0.0019|0.00271|0.0037|0.0056|0.00479|0.00328|0.00422|0.00329|0.01179|0.01526|0.00969|0.00902|0.00717|0.00756|0.00984|0.00328|0.00172|0.00144|0.00245|-0.00285|-0.00275|-0.00188|-0.00194|-0.00159|-0.00206|-0.00232|-0.00386|-0.0055|-0.00449|-0.00332|-0.00387|-0.00391|-0.01367|-0.01541|-0.0095|-0.0103|-0.00815|-0.00834|-0.00801|-0.00331|-0.00149|-0.00138|-0.00222|359|356|349|344|326|350|356|360|359|355|347|359|358|360|360|360|360|360|360|360|342|282|275|302|||||||||||||||||||||||||
2024-07-09 06:17:09|CC.D.W.UME.IP|1438|2024-07-08 15:42:40|2024-07-08 18:19:50|575.3|9.8|0.06229|2024-07-08|0.10136|0|0.219113|0|-0.190278|13|2024-07-08|0.10136|0.10169|0.10168|0.10184|0.10212|0.10231|0.10245|0.10237|0.10233|0.10241|0.10233|0.10229|0.10273|0.10421|0.10425|0.10429|0.10472|0.10465|0.10425||||||6|2|2|2|5|3|3|5|5|5|3|4|8|41|21|13|17|24|48||||||0.03255|0.0226|0.01695||0.01703|0.0273|0.02049|0.01837|0.02754|0.03021|0.02625|0.02132|0.02284|0.04099|0.03768|0.02782|0.02673|0.03285|0.02547||||||-0.03459|-0.02003|-0.01955|-0.01698|-0.04253|-0.02273|-0.01839|-0.02843|-0.02984|-0.02844|-0.02679|-0.02385|-0.02568|-0.04091|-0.0352|-0.03085|-0.02747|-0.02344|-0.02673||||||130|82|59|29|28|65|62|83|80|91|86|69|112|156|241|197|150|120|58|||||||||||||||||||||||||
2024-07-09 06:17:09|CC.D.KC.UME.IP|499|2024-07-08 15:42:50|2024-07-08 17:29:50|23363.7|7.5|0.07362|2024-07-08|0.08568|17|0.263809|15|-0.186782|14|2024-07-08|||||||||0.10218|0.09278|0.08872|0.09536|0.09001|0.08917|0.08721|0.08883|0.08664|0.08568|||||||||||||||4|3|5|2|4|6|6|7|10|6|||||||||||||||0.02784|0.02371|0.02748|0.02651|0.02862|0.02628|0.02071|0.02027|0.01658|0.01408|||||||||||||||-0.03052|-0.02466|-0.0267|-0.01748|-0.03337|-0.02727|-0.0251|-0.0217|-0.01743|-0.01198|||||||186|202|188|212|306|285|269|260|243|101|||||||||||||||||||||||||
2024-07-09 06:17:09|IX.D.NASDAQ.IFM.IP|4|2024-07-09 06:16:30|2024-07-09 06:17:00|20493|4.8|0.00976|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-08|0.00982|0.00982|0.00982|0.00982|0.00982|0.00983|0.00982|0.00982|0.00982|0.00981|0.00981|0.00981|0.0098|0.00735|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.00982|0.02445|0.00977|0.00976|9|9|6|5|4|6|10|19|16|12|11|19|28|236|237|182|128|91|116|158|41|0|15|22|0.00286|0.00267|0.00185|0.0017|0.00148|0.00196|0.00254|0.00359|0.0033|0.00218|0.00233|0.00294|0.00312|0.00788|0.01067|0.00758|0.00688|0.00484|0.00534|0.00676|0.00336|0.00187|0.00293|0.00375|-0.00291|-0.00263|-0.00178|-0.00182|-0.00143|-0.00179|-0.0022|-0.00383|-0.00308|-0.00229|-0.00267|-0.00255|-0.00291|-0.00787|-0.01144|-0.00716|-0.00834|-0.0056|-0.00612|-0.00688|-0.00288|-0.002|-0.00256|-0.00324|360|357|356|359|341|355|357|360|360|359|360|360|360|360|360|360|360|360|360|360|355|82|344|358|||||||||||||||||||||||||
2024-07-09 06:17:10|IX.D.ASX.IFD.IP|5|2024-07-09 06:16:20|2024-07-09 06:17:00|7839.8|18.6|0.0051|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-08|0.01287|0.01282|0.01283|0.01282|0.01285|0.01286|0.04241|0.04124|0.03842|0.03843|0.03844|0.03843|0.0384|0.03835|0.03838|0.03843|0.03846|0.03844|0.03845|0.03847|0.03876|0.05132|0.0513|0.04646|15|15|18|19|22|25|19|3|3|2|3|3|3|3|4|3|1|1|2|6|3|0|0|4|0.01041|0.00946|0.01155|0.00937|0.01071|0.00857|0.00482|0.00764|0.00835|0.00714|0.00715|0.00712|0.00731|0.00929|0.00783|0.00724|0.00699|0.00833|0.00721|0.00886|0.00752|0.00171|0.00184|0.00518|-0.01148|-0.00908|-0.01036|-0.00898|-0.00803|-0.00986|-0.00505|-0.00724|-0.00766|-0.00682|-0.00705|-0.0083|-0.00784|-0.0092|-0.00869|-0.00817|-0.00702|-0.0069|-0.00792|-0.0089|-0.00784|-0.0016|-0.00173|-0.00307|209|140|91|60|52|85|179|266|199|183|114|136|171|194|236|176|137|110|112|158|47|25|135|176|||||||||||||||||||||||||
2024-07-09 06:17:10|CS.D.COPPER.MINI.IP|2547|2024-07-08 15:42:50|2024-07-08 17:59:10|9883.8|6.2|0.10299|2024-07-08|0.10025|13|0.100893|2|-0.21899|1|2024-07-08|0.1029|0.10223|0.10082|0.10465|0.10083|0.10445|0.10124|0.10107|0.10066|0.10069|0.10047|0.10035|0.10027|0.10025|0.10034|0.10068|0.10087|0.10735|||||||4|11|8|5|3|7|10|6|6|5|5|5|7|14|11|10|6|4|||||||0.00884|0.01579|0.01213|0.00921|0.00629|0.00823|0.01285|0.01187|0.01098|0.01038|0.01002|0.00973|0.00994|0.01413|0.01245|0.01271|0.00852|0.00552|||||||-0.01055|-0.01736|-0.0118|-0.00768|-0.00624|-0.0104|-0.013|-0.00962|-0.01241|-0.01046|-0.00959|-0.00911|-0.01117|-0.01522|-0.01369|-0.01345|-0.0085|-0.00836|||||||282|360|339|314|201|319|359|342|348|324|333|328|339|360|360|359|328|250|||||||||||||||||||||||||
2024-07-09 06:17:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-08|0.08963|14|0.115662|12|-0.08766|12|2024-07-08|||||||||||||0.94121|0.09012|0.08963|0.08964|0.64396|0.36906|1.21733|1.79673|6.26542||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.01601|0.0148|0.01424|0.01018|0.01015|0.00746|0.00783|0.00749||||||||||||||||-0.01184|-0.01684|-0.01591|-0.01292|-0.00924|-0.00854|-0.00856|-0.00684|-0.00612||||352|360|360|360|360|357|354|351|275|||||||||||||||||||||||||
2024-07-09 06:17:10|CC.D.C.UME.IP|1267|2024-07-08 15:42:50|2024-07-08 18:19:50||36.1|0.04376|2024-07-08|0.14584|0|0.124813|14|-0.218659|0|2024-07-08|0.14584|0.14601|0.14614||0.14629|0.14662|0.14695|0.14682|0.14694|0.14718|0.14715|0.14731|0.1478|0.14905|0.14969|0.1508|0.15171|0.15169|0.15125||||||15|6|1||14|42|22|20|16|42|16|18|17|105|73|66|87|84|130||||||0.04284|0.02431||||0.02443||0.03671|0.03431|0.0491|0.03374|0.02455|0.02991|0.03524|0.03991|0.03897|0.04112|0.04011|0.02518||||||-0.04987|-0.02434|-0.02436|||-0.0342|-0.04081|-0.03668|-0.02448|-0.03791|-0.02944|-0.03679|-0.02753|-0.03824|-0.04727|-0.04281|-0.03952|-0.03479|-0.0441||||||71|25|7|2|16|11|37|46|31|42|33|73|81|106|112|86|86|33|||||||||||||||||||||||||
2024-07-09 06:17:11|CC.D.FCPO.UNC.IP|454|2024-07-09 02:30:00|2024-07-09 04:29:50|3952.3|5.4|0.27871||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:11|IX.D.CAC.IFM.IP|4|2024-07-09 06:16:20|2024-07-09 06:16:50|7618.5|5.5|0.02625|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-08|0.05222|0.05219|0.05215|0.05203|0.05206|0.05226|0.02628|0.01302|0.01293|0.01297|0.01299|0.013|0.01301|0.01301|0.01306|0.01936|0.02624|0.02624|0.02623|0.02623|0.05244|0.05244|0.05243|0.05238|0|0|0|0|0|0|20|30|16|12|12|7|7|11|18|33|5|2|2|3|0|0|0|0|0.01384|0.00983|0.00554|0.00911|0.0039|0.01316|0.01526|0.01821|0.01164|0.00994|0.0092|0.00796|0.00818|0.00822|0.00874|0.00619|0.00476|0.00423|0.00388|0.00438|0.00517|0.00131|0.00385|0.00535|-0.01387|-0.01051|-0.00912|-0.00964|-0.01008|-0.01212|-0.01831|-0.01657|-0.0118|-0.0113|-0.00965|-0.00686|-0.00847|-0.01006|-0.01102|-0.00716|-0.00598|-0.00534|-0.00617|-0.00544|-0.00461|-0.00131|-0.00348|-0.0033|174|89|30|81|43|167|333|360|359|359|354|345|348|351|357|322|271|227|160|202|138|25|131|167|||||||||||||||||||||||||
2024-07-09 06:17:12|CS.D.CFEGOLD.CFE.IP|4757|2024-07-08 15:43:00|2024-07-08 23:59:50|2361.68|17.2|0.03838|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-08|0.01725|0.01752|0.01808|0.0193|0.01776|0.0175|0.01846|0.01614|0.01487|0.01626|0.01649|0.0157|0.01533|0.01603|0.01599|0.0158|0.0163|0.016|0.01459|0.0131|0.01398||0.02097|0.324|16|26|20|16|9|18|27|24|25|23|20|19|29|39|36|40|29|22|18|19|7||4|5|0.00463|0.00808|0.00539|0.00498|0.0037|0.00547|0.00631|0.00596|0.00595|0.00661|0.00541|0.00519|0.00826|0.01039|0.00904|0.01147|0.00824|0.00684|0.00424|0.00366|0.00326||0.00207|0.00336|-0.00456|-0.00732|-0.00584|-0.00462|-0.00329|-0.00554|-0.00641|-0.00609|-0.00631|-0.0064|-0.00573|-0.00495|-0.00849|-0.01072|-0.00945|-0.0137|-0.00932|-0.00717|-0.00409|-0.00361|-0.00254||-0.00198|-0.00292|360|360|360|359|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|299|328|||||||||||||||||||||||||
2024-07-09 06:17:12|IX.D.XINHUA.IFM.IP|5|2024-07-09 06:16:30|2024-07-09 06:17:10|12119.9|122.6|0.08249|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-08|0.20037|0.08335|0.0832|0.08331|0.08325|0.08334|0.08342|0.08349|2.28247|27.34023|32.89792|66.20793|41.17696|20.78418|24.1584|24.0717|33.39606|65.09361|66.24856|11.84134|0.0837|0.17162|0.20091|0.20072|0|195|80|39|15|55|99|33|13|11|9|1|17|11|4|5|15|2|2|6|3|0|0|0|0.00215|0.02128|0.01656|0.0125|0.00999|0.01282|0.016|0.00987|0.00344|0.00929|0.00836|0.00836|0.009|0.00856|0.00836|0.00837|0.00837|0.00837|0.00837|0.00495|0.00419|0.01311|0.00211|0.00285|-0.00232|-0.0178|-0.01452|-0.01125|-0.00957|-0.01225|-0.01348|-0.0096|-0.00365|-0.00836|-0.00835|-0.00836|-0.009|-0.00859|-0.00836|-0.00837|-0.00837|-0.00906|-0.00837|-0.00723|-0.00523|-0.00084|-0.00195|-0.00147|218|335|339|240|174|310|338|177|189|77|67|68|107|169|137|100|81|83|74|51|52|16|126|167|||||||||||||||||||||||||
2024-07-09 06:17:12|IX.D.HSCHIN.IFU.IP|4|2024-07-09 06:16:30|2024-07-09 06:17:00|6288.5|18.5|0.02385|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-08|0.28599|0.12026|0.09544|0.09531|0.28656|0.09565|0.09587|0.09576|0.17894|0.18373|0.09572|0.09576|0.09573|0.09588|0.09594|0.09598|0.09604|0.09591|0.09899|0.28782|0.28758|0.28757|0.28754|0.28728|0|68|32|26|0|34|31|35|54|5|7|3|4|12|4|5|6|9|6|0|0|0|0|0|0.00259|0.03778|0.02511|0.01837|0.00205|0.02013|0.01823|0.01813|0.01263|0.00731|0.0089|0.00895|0.00862|0.01678|0.01079|0.00911|0.01601|0.01599|0.01599|0.00473|0.0032|0.0016|0.00243|0.00344|-0.00267|-0.03218|-0.02401|-0.01848|-0.00226|-0.02167|-0.01931|-0.01781|-0.01036|-0.00943|-0.0088|-0.00931|-0.0112|-0.019|-0.0113|-0.00965|-0.01601|-0.01598|-0.03994|-0.00627|-0.00274|-0.00399|-0.00268|-0.00209|211|303|324|231|74|304|234|274|291|154|138|130|147|267|284|236|63|50|62|241|134|22|126|166|||||||||||||||||||||||||
2024-07-09 06:17:12|CC.D.HO.UME.IP|3010|2024-07-08 15:43:00|2024-07-08 23:59:50|25796|3.3|0.07521|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-08|0.07704|0.07725|0.07715|0.07714|0.07711|0.07714|0.07733|0.07736|0.0774|0.07773|0.07773|0.07761|0.07734|0.07741|0.07705|0.07716|0.07737|0.07728|0.07743|0.07764|0.0776||0.07759|0.07755|1|1|1|0|1|0|1|1|1|1|1|2|4|8|9|7|6|7|11|2|1||1|1|0.00915|0.0099|0.00718|0.00715|0.00781|0.00653|0.01042|0.01285|0.01354|0.01117|0.01135|0.01083|0.01324|0.02425|0.02074|0.01667|0.01379|0.01103|0.01334|0.00608|0.00655||0.00752|0.00537|-0.00897|-0.00897|-0.00731|-0.00647|-0.00603|-0.0086|-0.01057|-0.01235|-0.01573|-0.01183|-0.00963|-0.00946|-0.01327|-0.01979|-0.01998|-0.0188|-0.0135|-0.01449|-0.01503|-0.00685|-0.00708||-0.00582|-0.00835|225|321|254|213|156|207|308|346|341|328|333|335|349|357|358|357|348|344|324|244|213|65|57|||||||||||||||||||||||||
2024-07-09 06:17:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-08|0.05043|12|0.100985|12|-0.085755|12|2024-07-08||||||||||||0.05053|0.05043|0.05046|0.05054|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00884|0.02057|0.00688|0.01275|||||||||||||||||||||-0.01515|-0.02063|-0.00834|-0.0239||||||||||45|100|115|110|||||||||||||||||||||||||
2024-07-09 06:17:13|CC.D.HG.UME.IP|3639|2024-07-08 15:43:00|2024-07-08 23:59:50|46141.6|4.5|0.0403|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-08|0.04306|0.04312|0.04325|0.04326|0.04327|0.04338|0.0435|0.04339|0.04321|0.04324|0.04312|0.04307|0.04303|0.04301|0.04303|0.04321|0.04332|0.04346|0.04352|0.04348|0.04346||0.04339|0.04337|3|9|5|3|1|5|5|4|6|4|6|8|10|18|21|12|12|7|3|2|2||5|2|0.00791|0.01588|0.01055|0.00764|0.00502|0.0099|0.01232|0.01145|0.01109|0.00991|0.00953|0.01171|0.01054|0.01567|0.01348|0.01389|0.01042|0.00692|0.00511|0.00481|0.00488||0.00817|0.00491|-0.0102|-0.01566|-0.01164|-0.00658|-0.00529|-0.01199|-0.01402|-0.00991|-0.01279|-0.01037|-0.0106|-0.01193|-0.01107|-0.0154|-0.01603|-0.01548|-0.01055|-0.0079|-0.00563|-0.00524|-0.00294||-0.00765|-0.00429|295|360|336|291|208|316|353|331|337|315|308|311|340|359|359|357|333|284|202|196|104|159|142|||||||||||||||||||||||||
2024-07-09 06:17:13|IX.D.EMGMKT.IFE.IP|2|2024-07-09 06:16:30|2024-07-09 06:17:00||3|0.09|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-08|0.18095|0.18066|0.18044|0.18006|0.18019|0.18051|0.18073|0.18057|0.1803|0.18031|0.18027|0.18031|0.18032|0.08358|0.04504|0.04508|0.04514|0.04511|0.04511|0.04513|0.18065||0.18057|0.18038|4|5|3|3|3|3|6|9|13|10|12|7|9|57|32|25|12|19|18|81|32||0|0|0.02035|0.01434|0.01203|0.0117|0.00901|0.00903|0.01145|0.01042|0.01095|0.00902|0.00901|0.00901|0.00902|0.01261|0.01081|0.01052|0.00903|0.00902|0.01149|0.00942|0.01016||0.01016|0.01117|-0.0098|-0.01485|-0.01289|-0.01801|-0.01201|-0.00902|-0.01226|-0.00903|-0.01159|-0.01082|-0.00901|-0.00902|-0.00942|-0.01294|-0.01148|-0.0103|-0.00903|-0.00947|-0.01128|-0.01165|-0.01807||-0.00978|-0.00902|71|158|46|87|35|93|136|130|127|81|73|64|118|221|248|230|125|131|97|164|36|63|88|||||||||||||||||||||||||
2024-07-09 06:17:14|CC.D.IRON.UME.IP|1091|2024-07-09 01:00:00|2024-07-09 06:17:10||181.3|0.36056|2024-07-08|0.53856|1|0.122669|13|-0.181094|2|2024-07-08||0.53856|0.54373|0.54854||0.55216|0.55333|||||||0.55042|0.54913|||||||||||209|294|201||363|182|||||||216|139|||||||||||0.03467|0.03182|0.02939||0.03588|0.03314|||||||0.03389|0.03732|||||||||||-0.04117|-0.0339|-0.03359||-0.03614|-0.02962|||||||-0.03173|-0.0258||||||||||204|204|123|118|212|145|135|||||||||||||||||||||||||
2024-07-09 06:17:14|CS.D.LEAD.MINI.IP|1055|2024-07-08 15:42:50|2024-07-08 17:55:00|2227.5|2.4|0.27011|2024-07-08|0.26688|14|0.186675|14|-0.201604|1|2024-07-08|0.26864|0.26865|0.26868|0.26881|0.26891|0.26935|0.2697|0.26967|0.26864|0.26913|0.26816|0.26771|0.26762|0.26754|0.26688|0.26821|0.2688|0.28226|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.02175|0.01876|0.01702|0.01514|0.0131|0.01296|0.01524|0.02354|0.02428|0.01761|0.0196|0.022|0.02322|0.01985|0.02096|0.02327|0.02709|0.04031|||||||-0.01668|-0.02239|-0.0151|-0.01519|-0.01232|-0.01249|-0.01615|-0.02377|-0.01571|-0.01522|-0.02061|-0.02243|-0.02019|-0.018|-0.02263|-0.02599|-0.01369|-0.01442|||||||88|250|193|135|45|130|204|178|177|139|137|145|147|252|243|244|89|42|||||||||||||||||||||||||
2024-07-09 06:17:14|IX.D.STXE.IFM.IP|4|2024-07-09 06:16:30|2024-07-09 06:17:00||101.3|0.01511|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-08|0.04687|0.0402|0.04016|0.04011|0.04015|0.04026|0.03021|0.03005|0.02988|0.02995|0.02998|0.03001|0.03002|0.03002|0.03013|0.03016|0.03022|0.03022|0.03023|0.03022|0.06043|0.06043|0.06042|0.06036|24|19|29|17|39|45|87|260|240|224|209|132|147|219|313|836|222|65|69|109|0|0|0|0|0.01408|0.01106||0.01337|0.01003|0.01549|0.01991|0.0231|0.02019|0.01772|0.01908|0.01539|0.01726|0.01794|0.01901|0.01857|0.01678|0.01282|0.01728|0.01903|0.00545|0.00201|0.00385|0.00518|-0.01396|-0.01292|-0.01004|-0.0117|-0.02007|-0.01651|-0.01916|-0.02166|-0.01992|-0.01951|-0.01705|-0.01751|-0.01751|-0.02047|-0.01852|-0.01876|-0.01902|-0.01679|-0.01727|-0.01762|-0.00518||-0.00396|-0.00307|157|68|16|48|17|128|201|275|209|174|152|110|137|155|186|90|69|57|52|66|135|20|126|164|||||||||||||||||||||||||
2024-07-09 06:17:15|CO.D.LH.FWM2.IP|704|2024-07-08 15:42:50|2024-07-08 18:04:50|8971|11.1|0.12383|2024-07-08|0.16657|13|0.402549|13|-0.211487|13|2024-07-08||||||||||||||0.16657|0.16668|0.16703|0.16725|0.16746|0.16742|||||||||||||||||||22|10|10|9|16|30|||||||||||||||||||0.04848|0.02438|0.02151|0.02131|0.0208|0.02232|||||||||||||||||||-0.0385|-0.02833|-0.01871|-0.02185|-0.01868|-0.06142||||||170|288|222|199|229|24|||||||||||||||||||||||||
2024-07-09 06:17:15|IX.D.FTSE.CFD.IP|4|2024-07-09 06:16:30|2024-07-09 06:17:00|8205.5|4.8|0.02437|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-08|0.03657|0.03659|0.03658|0.03656|0.03658|0.03662|0.02444|0.0122|0.01217|0.01216|0.01216|0.01216|0.01216|0.01216|0.01218|0.01786|0.0244|0.02438|0.02438|0.02449|0.04876|0.04876|0.04874|0.04871|2|1|2|1|1|1|8|21|12|10|9|9|6|10|17|46|7|5|5|12|0|0|0|0|0.00627|0.00402|0.00427|0.0033|0.00329|0.00403|0.00456|0.00854|0.00655|0.00673|0.0058|0.006|0.00533|0.0068|0.00665|0.00562|0.00407|0.00359|0.00473|0.0052|0.00256|0.00366|0.00224|0.00278|-0.00882|-0.0039|-0.00378|-0.00467|-0.00417|-0.00379|-0.0058|-0.00928|-0.00747|-0.00593|-0.00558|-0.00516|-0.00584|-0.00774|-0.00785|-0.00516|-0.00483|-0.00371|-0.0046|-0.00532|-0.00246|-0.00244|-0.00234|-0.00259|153|127|59|89|46|166|252|358|341|338|308|316|330|340|352|304|215|216|168|202|137|24|133|171|||||||||||||||||||||||||
2024-07-09 06:17:15|CC.D.LC.UME.IP|830|2024-07-08 15:43:00|2024-07-08 18:04:50|18503.2|15.8|0.06177|2024-07-08|0.06416|13|0.093603|13|-0.139341|16|2024-07-08||||||||||||||0.06416|0.06421|0.06427|0.06462|0.06492|0.06486|||||||||||||||||||18|9|11|10|20|44|||||||||||||||||||0.01535|0.01364|0.01267|0.01227|0.01219|0.01253|||||||||||||||||||-0.01489|-0.01435|-0.01363|-0.0168|-0.01237|-0.01164||||||178|331|329|335|337|30|||||||||||||||||||||||||
2024-07-09 06:17:15|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.080296|10|-0.018905|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.003|0.00142|0.00214|0.00266|0.00147|0.00143|0.00151|0.00178|0.002||||||||||||||||-0.00218|-0.00166|-0.00229|-0.00221|-0.00142|-0.00133|-0.00174|-0.00217|-0.00174|||||||||257|337|337|331|332|335|349|356|180|||||||||||||||||||||||||
2024-07-09 06:17:16|EN.D.LGO.FWM1.IP|1537|2024-07-08 15:42:50|2024-07-08 21:59:50|786.5|12.4|0.09387|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-08|0.12613|0.12646|0.12631|0.12627|0.12622|0.12627|0.12668|0.12684|0.12691|0.1275|0.12748|0.12728|0.12687|0.12703|0.12655|0.12681|0.1272|0.12708|0.12732|0.12767|0.12761|0.38328|||1|1|1|5|28|47|38|23|48|38|17|12|28|28|20|44|22|7|29|6|6|4|||0.01577|0.01604|0.01838|0.01421|0.02104|0.01739|0.01571|0.02128|0.01833|0.02323|0.02368|0.01949|0.01879|0.02616|0.02591|0.0193|0.0192|0.01681|0.02212|0.01625|0.01596||||-0.02063|-0.01936|-0.01768|-0.02245|-0.01683|-0.02871|-0.02073|-0.02355|-0.02874|-0.0265|-0.02317|-0.02284|-0.02299|-0.02741|-0.02673|-0.02676|-0.02371|-0.02314|-0.02575|-0.0216|-0.01404|-0.08937|||125|190|96|79|33|68|167|198|168|131|147|146|204|297|283|234|207|203|144|72|56|6|||||||||||||||||||||||||
2024-07-09 06:17:16|IX.D.DAX.IFMM.IP|3|2024-07-09 06:16:30|2024-07-09 06:16:50|18441.5|12.7|0.01518|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-08|0.02977|0.02706|0.02705|0.02703|0.02705|0.02709|0.01517|0.00756|0.00753|0.00754|0.00755|0.00755|0.00755|0.00755|0.00757|0.01108|0.01517|0.01517|0.01517|0.01516|0.03791|0.0379|0.03789|0.03786|1|1|1|1|2|2|6|16|13|9|6|5|5|5|10|10|3|2|2|3|0|0|0|0|0.00852|0.00637|0.00418|0.00614|0.00649|0.00718|0.00929|0.0127|0.00983|0.00854|0.00763|0.00597|0.00691|0.00705|0.00751|0.00553|0.00405|0.00355|0.0041|0.00454|0.00482|0.00343|0.00383|0.0051|-0.00675|-0.00568|-0.00416|-0.00717|-0.0091|-0.00786|-0.0085|-0.01192|-0.00917|-0.00839|-0.00775|-0.00586|-0.00668|-0.00773|-0.00858|-0.00531|-0.00468|-0.00361|-0.00406|-0.00431|-0.00466|-0.00379|-0.00418|-0.00282|204|113|54|92|35|194|339|359|358|357|356|347|348|352|358|333|292|271|239|301|149|44|140|170|||||||||||||||||||||||||
2024-07-09 06:17:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-08|0.39118|6|1.474467|15|-0.630977|15|2024-07-08|||||||0.39118|49.69142|42.02894|54.5293|77.5392|55.86057|50.2848|54.30782|54.60458|46.91688|96.35902|100|100|100.14577|||||||||||0|1|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.11436|0.13513|0.01341|0.02737|0.03168|0.00958|0.0185|0.02853|0.25158|0.01507|0.01506|0.01513|0.01521||||||||||||-0.05985|-0.01171|-0.01173|-0.01761|-0.01569||-0.03517|-0.03081|-0.28905|-0.06193|-0.01227|-0.01524|-0.01343|||||1|77|48|35|31|36|22|37|57|28|53|73|68|83|||||||||||||||||||||||||
2024-07-09 06:17:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-08|0.36705|11|1.547662|7|-0.176621|11|2024-07-08|||||||41.88808|53.9752|46.42151|67.44043|78.36637|0.36705|33.42168|74.40391|23.74873|43.61183|85.92197|100|83.86043|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03019|0.11873|0.01465|0.01467|0.01469|0.01474|0.01472|0.01767|0.01478|0.38802|0.44367|||||||||||||||-0.01468|-0.01466|-0.01467|-0.01469|-0.17662||-0.01768|-0.01478|-0.02968|||||||||5|78|41|46|60|10|3|39|55|30|21|2|6|2|||||||||||||||||||||||||
2024-07-09 06:17:17|CS.D.CFDSILVER.CFM.IP|4577|2024-07-08 15:43:00|2024-07-08 23:59:50|3084.2|11.4|0.0883|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-08|0.09523|0.09432|0.0952|0.09513|0.09405|0.09217|0.09299|0.06993|0.07224|0.07887|0.07751|0.07481|0.08013|0.08844|0.08026|0.08263|0.09163|0.08601|0.07898|0.07565|0.08064||0.08096|0.06571|8|25|14|10|4|12|18|11|13|13|9|8|16|30|26|29|21|13|8|7|4||3|3|0.01117|0.02305|0.01534|0.01154|0.00975|0.01465|0.01862|0.01478|0.01531|0.01421|0.01251|0.01261|0.01803|0.02632|0.02089|0.02505|0.01975|0.01399|0.01328|0.01373|0.00915||0.00868|0.00767|-0.01141|-0.02191|-0.01711|-0.01117|-0.0079|-0.01453|-0.01813|-0.01449|-0.01416|-0.01589|-0.01285|-0.01378|-0.01739|-0.02828|-0.02245|-0.02837|-0.02227|-0.01378|-0.01326|-0.01196|-0.00835||-0.00862|-0.00705|348|360|354|352|326|352|360|360|358|359|359|359|360|360|360|360|360|357|353|355|306|248|265|||||||||||||||||||||||||
2024-07-09 06:17:18|CC.D.NG.UME.IP|2151|2024-07-08 15:43:00|2024-07-08 23:59:50||15.8|0.1095|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-08|0.1287|0.12805|0.12775|0.12764|0.12737|0.12744|0.12777|0.12844|0.12861|0.12875|0.12891|0.12839|0.12701|0.12635|0.12715|0.12665|0.12663|0.12678|0.1261|0.12636|0.12626||2.34556|0.126|10|7|10|7|7|6|9|11|10|8|7|12|26|34|35|31|26|39|48|10|10||4|5|0.04767|0.04657|0.06089|0.04255|0.04247|0.04251|0.04263|0.05352|0.05207|0.04623|0.04708|0.06578|0.06743|0.06623|0.05268|0.05025|0.07449|0.06751|0.06115|0.04213|0.04534||0.09474||-0.06433|-0.04266|-0.06384|-0.04254|-0.05303|-0.05306|-0.04255|-0.05026|-0.05714|-0.05447|-0.04944|-0.05286|-0.06644|-0.06033|-0.04842|-0.05123|-0.04496|-0.04613|-0.06339|-0.04562|-0.04206||-0.0473|-0.04196|74|44|58|27|34|26|60|126|85|135|121|172|297|256|171|183|176|161|228|92|62|45|12|||||||||||||||||||||||||
2024-07-09 06:17:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:18|CC.D.CC.UME.IP|454|2024-07-08 15:43:00|2024-07-08 17:29:50|7527.8|2.7|0.14397|2024-07-08|0.12924|17|0.638872|9|-0.455003|14|2024-07-08|||||||||0.16054|0.1551|0.15875|0.15914|0.15484|0.14515|0.15553|0.15946|0.14755|0.12924|||||||||||||||5|2|1|1|2|3|3|5|1|1|||||||||||||||0.11412|0.04863|0.03886|0.03642|0.05225|0.05855|0.04831|0.0754|0.03072|0.03285|||||||||||||||-0.0807|-0.05095|-0.06121|-0.04937|-0.05068|-0.05397|-0.07661|-0.06485|-0.02376|-0.02846|||||||79|227|188|155|273|306|341|337|233|120|||||||||||||||||||||||||
2024-07-09 06:17:18|CS.D.NICKEL.MINI.IP|89|2024-07-08 15:43:00|2024-07-08 17:49:30|17394|1.1|0.34481|2024-07-08|0.34461|7|0.086391|12|-0.080706|11|2024-07-08||||||||0.34461|0.34492|0.34544|0.34562|0.3458|0.34576|0.34579|0.34674|0.34492|0.34468|0.34496||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04022|0.05031|0.04609|0.03455|0.0384|0.08639|0.0414|0.03684|0.0412|0.04022|||||||||||||||-0.03936|-0.05745||-0.02302|-0.05954|-0.04032|-0.03502|-0.0462|-0.03862|||||||||82|67|36|47|51|64|108|97|124|43|19|||||||||||||||||||||||||
2024-07-09 06:17:19|IX.D.HANGSENG.IFU.IP|4|2024-07-09 06:16:40|2024-07-09 06:17:10|17547.5|28.3|0.02849|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-08|0.17024|0.04715|0.0285|0.02848|0.17118|0.02857|0.02863|0.0286|0.08946|0.07385|0.04571|0.04573|0.04572|0.04577|0.04582|0.04585|0.04586|0.0458|0.04622|0.17181|0.17163|0.17164|0.17164|0.17158|0|82|42|17|0|27|23|27|17|3|3|2|2|7|4|4|3|1|2|0|0|0|0|0|0.00209|0.03074|0.02039|0.01091|0.00247|0.0117|0.0117|0.00906|0.00606|0.00712|0.00547|0.00499|0.00517|0.01023|0.00705|0.00578|0.0059|0.00498|0.00478|0.00372|0.00208|0.00172|0.00163|0.00285|-0.00324|-0.02823|-0.01926|-0.01101|-0.00252|-0.01237|-0.01076|-0.00922|-0.0052|-0.00498|-0.00508|-0.00465|-0.00596|-0.01051|-0.00779|-0.00648|-0.00583|-0.00469|-0.00552|-0.00421|-0.00256|-0.00153|-0.00172|-0.0015|231|311|360|359|105|360|360|356|314|317|313|257|306|346|353|341|320|290|295|325|142|30|135|174|||||||||||||||||||||||||
2024-07-09 06:17:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:19|CC.D.RB.UME.IP|3038|2024-07-08 15:43:00|2024-07-08 23:59:50|25212|4|0.08247|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-08|0.09849|0.09302|0.08827|0.09819|0.08074|0.09038|0.0859|0.09511|0.09423|0.08098|0.07937|0.07916|0.07895|0.07906|0.07863|0.07878|0.07904|0.07893|0.07914|0.07931|0.07925||0.12114|0.12697|0|0|0|0|0|0|1|1|1|2|2|4|6|11|11|9|6|7|18|2|1||1|1|0.01532|0.01612|0.01344|0.01789|0.00856|0.01591|0.01664|0.02011|0.02029|0.01278|0.01111|0.01169|0.01394|0.02202|0.01947|0.01489|0.01448|0.01256|0.01368|0.00828|0.00652||0.01479|0.01885|-0.01555|-0.01561|-0.0093|-0.01755|-0.00853|-0.01189|-0.01388|-0.01864|-0.0207|-0.01177|-0.01064|-0.01009|-0.01376|-0.01904|-0.01923|-0.01803|-0.01291|-0.01248|-0.01296|-0.00642|-0.00678||-0.01438|-0.0119|230|317|267|203|160|218|317|336|346|331|317|327|347|360|355|356|343|343|323|243|198|76|30|||||||||||||||||||||||||
2024-07-09 06:17:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:20|CC.D.CT.UME.IP|1042|2024-07-08 15:43:00|2024-07-08 18:19:50|7110.9|4.5|0.19146|2024-07-08|0.20899|13|0.236731|1|-0.247445|2|2024-07-08||0.20965|0.20995|0.20969|0.20982|0.20996|0.21014|0.20996|0.21016|0.21031|0.20953|0.20903|0.21001|0.20899|0.20981|0.21115|0.21149|0.21027|0.21055|||||||3|1|1|1|1|1|1|1|1|2|2|4|5|5|4|4|5|18|||||||0.03051|0.02271|0.01303|0.02435|0.01455|0.00759|0.01592|0.00911|0.01828|0.01215|0.01157|0.02203|0.02143|0.02085|0.01657|0.01439|0.02043|0.01423|||||||-0.02553|-0.03734|-0.01302|-0.02678|-0.01946|-0.01317|-0.01697|-0.01694|-0.01173|-0.00724|-0.01249|-0.01871|-0.02142|-0.01993|-0.01678|-0.01266|-0.01419|-0.02179||||||132|82|81|28|85|65|79|78|98|90|122|250|287|232|241|199|243|99|||||||||||||||||||||||||
2024-07-09 06:17:20|IX.D.MIB.IFM.IP|2|2024-07-09 06:16:40|2024-07-09 06:16:50|34025.9|5|0.04408|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-08|0.11787|0.11783|0.11775|0.1176|0.11768|0.118|0.04428|0.04405|0.04366|0.04375|0.04382|0.04385|0.04386|0.04389|0.04408|2.66133|47.25451|53.45226|16.38477|0.04412|0.11762|0.11761|0.1176|0.11749|0|0|0|0|0|0|3|8|7|3|3|2|2|3|4|5|1|2|1|1|0|0|0|0|0.01206|0.00821|0.00203|0.00739|0.00986|0.01179|0.01717|0.01818|0.01303|0.0119|0.01174|0.00916|0.00958|0.01005|0.01026|0.00937|0.01471|0.01471|0.01062|0.00883|0.0053|0.00519|0.00357|0.00474|-0.01193|-0.00982|-0.00433|-0.00788|-0.00511|-0.01198|-0.01428|-0.01644|-0.01182|-0.01209|-0.01096|-0.00893|-0.01035|-0.01241|-0.01132|-0.00924|-0.01593|-0.01471|-0.00981|-0.0093|-0.00427|-0.00441|-0.00392|-0.00407|188|128|68|79|49|161|262|351|339|325|306|271|262|291|312|191|108|73|104|137|136|20|127|165|||||||||||||||||||||||||
2024-07-09 06:17:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:20|CC.D.SB.UME.IP|398|2024-07-08 15:43:00|2024-07-08 16:59:50|2024.8|21.1|0.06376|2024-07-08|0.14769|11|0.145839|13|-0.225236|13|2024-07-08||||||||0.14902|0.14846|0.14856|0.14876|0.14769|0.14788|0.14966|0.14971|0.14958|0.14916|||||||||||||||13|5|7|5|6|11|24|29|28|40|||||||||||||||0.03142|0.02953|0.02864|0.02176|0.02969|0.02958|0.03393|0.0286|0.02939|0.02921|||||||||||||||-0.03186|-0.03728|-0.02702|-0.02479|-0.02644|-0.0397|-0.03586|-0.02972|-0.02306|-0.03094||||||||101|157|130|115|170|185|206|173|119|140|||||||||||||||||||||||||
2024-07-09 06:17:21|IX.D.NIKKEI.IFD.IP|2|2024-07-09 06:16:50|2024-07-09 06:17:10|41639.6|9|0.01681|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-08|0.01712|0.01713|0.01708|0.01706|0.01708|0.01712|0.01714|0.01711|0.01709|0.01708|0.01709|0.01709|0.01709|0.01708|0.01708|0.01708|0.0171|0.0171|0.0171|0.01711|0.01739|0.06202|0.04351|0.02274|11|6|5|7|5|15|17|4|3|2|1|2|3|5|5|4|3|2|4|6|4|405|1|61|0.01462|0.00951|0.00853|0.00862|0.00829|0.01014|0.01126|0.00854|0.00777|0.00684|0.00689|0.00701|0.00688|0.00839|0.00918|0.00771|0.00725|0.00745|0.00769|0.00908|0.0069|0.00293|0.0047|0.00831|-0.01495|-0.00918|-0.00802|-0.00869|-0.00996|-0.00936|-0.00924|-0.00823|-0.00731|-0.00666|-0.00667|-0.00676|-0.00687|-0.00766|-0.01032|-0.00749|-0.00801|-0.00731|-0.00773|-0.00797|-0.00804||-0.00632|-0.00983|353|330|291|259|299|311|177|254|246|205|180|177|201|242|329|241|202|187|182|230|135|26|48|173|||||||||||||||||||||||||
2024-07-09 06:17:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:21|CC.D.LCO.UME.IP|3003|2024-07-08 15:43:10|2024-07-08 21:59:50|8548.6|21.8|1.99499|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-08|5.12713|1.91208|7.45613|8.27639|4.7243|5.17507|1.09164|2.10615|0.03504|0.03416|1.91537|0.03586|0.6134|0.03615|0.03536|0.03486|0.03506|0.03524|0.03498|1.42418|4.79843|0.03843|||9|11|5|3|3|9|20|34|74|51|34|25|33|70|71|67|32|40|69|20|5|4|||0.00924|0.01032|0.00794|0.00888|0.00856|0.00639|0.01022|0.01428|0.01257|0.01183|0.01069|0.01109|0.01191|0.02123|0.01755|0.01364|0.01227|0.01006|0.0121|0.00586|0.00792|0.01453|||-0.01183|-0.01111|-0.00815|-0.00895|-0.00693|-0.00838|-0.01152|-0.01217|-0.01313|-0.01243|-0.01166|-0.00946|-0.01336|-0.02043|-0.01694|-0.01569|-0.01103|-0.01181|-0.01149|-0.00794|-0.00769|-0.01171|||216|320|256|182|128|214|284|338|346|319|319|322|346|360|359|358|337|338|314|216|168|27|||||||||||||||||||||||||
2024-07-09 06:17:22|IX.D.AEX.IFM.IP|2|2024-07-09 06:16:30|2024-07-09 06:16:40|933.89|0.5|0.03212|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-08|0.05363|0.05361|0.05356|0.05351|0.05358|0.05371|0.03219|0.01069|0.01067|0.01068|0.01068|0.01068|0.01068|0.01068|0.01071|0.0198|0.03216|0.03218|0.03219|0.03239|0.05361|0.05361|0.0536|0.05355|0|0|0|0|0|0|1|5|4|3|2|1|2|3|3|5|0|0|0|1|0|0|0|0|0.01962|0.01206||0.01605|0.01071|0.01653|0.01932|0.01638|0.01294|0.01204|0.01137|0.01116|0.01068|0.01197|0.01176|0.01091|0.01072|0.01073|0.01074|0.01359|0.01287||0.01072|0.01143|-0.01691|-0.01225|-0.01071|-0.01362|-0.01607|-0.01541|-0.0161|-0.01367|-0.01214|-0.01192|-0.01267|-0.01095|-0.01121|-0.01261|-0.01273|-0.01101|-0.01112|-0.01251|-0.01486|-0.01072|-0.01225||-0.01072|-0.01071|128|72|16|50|17|123|149|322|277|255|212|219|240|253|281|229|111|93|67|96|66|8|50|75|||||||||||||||||||||||||
2024-07-09 06:17:22|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-08|27.26311|7|0.038284|8|-0.095599|7|2024-07-08||||||||27.26311|32.22911|48.3754|50.03966|52.76373|41.14194|33.03649|35.98828|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01983|0.02003|0.01912|0.01911|0.0191|0.02101|0.02059|0.0223|||||||||||||||||-0.03306|-0.01911|-0.01912|-0.01911|-0.01908|-0.0191|-0.02151|-0.01911||||||||||125|115|60|66|55|73|94|64|||||||||||||||||||||||||
2024-07-09 06:17:22|CC.D.CL.UME.IP|3497|2024-07-08 15:43:10|2024-07-08 23:59:30|8175.1|19.6|0.65951|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-08|0.86505|0.34043|0.42515|1.34031|2.06211|1.68202|0.6748|0.03561|0.61223|0.03554|0.0356|0.03599|0.03569|0.03608|0.03563|0.03569|0.61|0.03536|0.03561|0.03521|1.13565||2.73967|0.03582|7|10|8|5|4|4|14|24|23|24|30|26|41|73|68|43|31|41|70|23|11||6|7|0.00815|0.01004|0.00841|0.00811|0.00642|0.0057|0.00992|0.01342|0.01303|0.01226|0.01188|0.01275|0.01449|0.02223|0.01885|0.01552|0.01259|0.01063|0.01292|0.00695|0.00744||0.00537|0.00683|-0.01121|-0.01191|-0.00782|-0.00751|-0.00705|-0.00716|-0.00999|-0.01312|-0.01344|-0.01261|-0.01146|-0.01076|-0.01352|-0.02337|-0.01762|-0.01594|-0.01222|-0.01261|-0.01338|-0.00583|-0.00664||-0.00544|-0.00336|241|328|257|230|148|243|313|342|347|329|334|326|356|360|358|357|348|345|329|235|182|111|47|||||||||||||||||||||||||
2024-07-09 06:17:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:23|IX.D.SINGAPORE.IFM.IP|2|2024-07-09 06:16:50|2024-07-09 06:17:00|322.68|18|0.04649|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-08|19.41504|16.50398|31.85151|19.26979|18.33235|15.9285|6.39415|17.60747|13.13682|23.85311|69.85787|67.14127|56.64816|27.50358|42.00632|56.27341|85.32884|82.41681|79.32219|42.29861|80.56899|50.09372|0.18743|0.18727|16|14|11|13|15|11|15|20|21|20|1|3|3|3|1|1|0|1|0|3|1|0|0|0|0.02294|0.01973|0.0156|0.01717|0.01564|0.01841|0.01565|0.01824|0.01701|0.01716|0.01561|0.01563|0.01563|0.0175|0.01607|0.01561|0.01561|0.01614|0.01562|0.01561|0.01561||0.03124|0.03121|-0.03028|-0.0204|-0.01783|-0.01561|-0.01564|-0.0176|-0.01564|-0.01785|-0.01559|-0.02135|-0.01561|-0.01667|-0.01563|-0.01626|-0.01711|-0.01561|-0.01561|-0.01561|-0.01561|-0.01638|-0.02731|-0.03123|-0.03124|-0.03121|93|243|132|104|82|107|63|74|84|63|63|73|83|142|162|144|109|108|87|97|36|2|15|28|||||||||||||||||||||||||
2024-07-09 06:17:23|CC.D.SM.UME.IP|1655|2024-07-08 15:43:10|2024-07-08 18:19:50|33760.3|4.3|0.10397|2024-07-08|0.11577|0|0.098675|0|-0.175089|14|2024-07-08|0.11577|0.1159|0.11592|0.11607|0.11626|0.11645|0.11654|0.11661|0.11683|0.11689|0.11695|0.11701|0.11731|0.1181|0.11821|0.11841|0.11857|0.11849|0.11848||||||1|1|3|0|1|0|1|1|2|3|2|2|2|13|12|7|6|7|27||||||0.01874|0.01165|0.01257|0.00944|0.01038|0.00959|0.00837|0.0138|0.01087|0.01436|0.01073|0.01121|0.01322|0.01934|0.02224|0.01586|0.01258|0.01306|0.01476||||||-0.01536|-0.01061|-0.0112|-0.00914|-0.00844|-0.00936|-0.0093|-0.01154|-0.0166|-0.01658|-0.01035|-0.01163|-0.01228|-0.02557|-0.02032|-0.01493|-0.01049|-0.01237|-0.01713||||||227|222|170|122|106|148|153|122|111|120|128|168|170|169|325|270|228|183|74|||||||||||||||||||||||||
2024-07-09 06:17:24|IX.D.SAF.IFMMX.IP|2|2024-07-09 06:16:30|2024-07-09 06:16:50|73724|0|0.13564|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-08|0.13569|0.13566|0.13572|0.1357|0.13574|0.13585|7.567|8.11222|21.86599|17.42974|13.43834|13.09141|18.00303|13.18057|11.52482|8.35921|0.13603|0.13601|0.13601|0.136|0.13593|0.13592|0.1359|0.13578|0|0|0|0|0|0|4|7|3|3|3|3|3|4|5|2|0|0|0|0|0|0|0|0|0.00237|0.00256|0.00281|0.00254|0.0033|0.00227|0.00585|0.01073|0.00811|0.00744|0.00677|0.00652|0.00435|0.0065|0.00624|0.00489|0.00298|0.00281|0.00327|0.00405|0.00285|0.00306|0.00201|0.00287|-0.00214|-0.00315|-0.00381|-0.00217|-0.0017|-0.00289|-0.00703|-0.0155|-0.01287|-0.00873|-0.00798|-0.00629|-0.00957|-0.01145|-0.0094|-0.0046|-0.00407|-0.00259|-0.00349|-0.00413|-0.0022|-0.00245|-0.00199|-0.00193|196|195|161|135|65|200|254|334|293|293|313|306|228|266|313|254|315|292|277|303|136|27|128|168|||||||||||||||||||||||||
2024-07-09 06:17:24|CC.D.BO.UME.IP|2087|2024-07-08 15:43:10|2024-07-08 18:19:50|4889.1|4|0.11941|2024-07-08|0.12162|0|0.168152|0|-0.147505|13|2024-07-08|0.12162|0.12163|0.12165|0.12169|0.12174|0.12177|0.12196|0.12215|0.12234|0.12237|0.12234|0.12245|0.12261|0.12301|0.1226|0.12305|0.12283|0.12251|0.12239||||||2|1|1|1|1|2|2|3|4|4|2|4|4|17|9|7|4|4|26||||||0.01602|0.01291|0.0107|0.00988|0.01037|0.01083|0.01228|0.01458|0.01193|0.00899|0.00926|0.01196|0.016|0.03463|0.02326|0.01416|0.01411|0.01343|0.01454||||||-0.01811|-0.01425|-0.011|-0.00986|-0.00734|-0.01186|-0.01196|-0.01349|-0.0158|-0.00874|-0.0103|-0.01383|-0.01478|-0.03166|-0.02403|-0.016|-0.01364|-0.01538|-0.02193||||||233|273|215|164|69|175|232|196|221|171|172|186|169|176|351|306|322|298|107|||||||||||||||||||||||||
2024-07-09 06:17:24|IX.D.IBEX.IFM.IP|3|2024-07-09 06:16:40|2024-07-09 06:17:00|11006.5|1.3|0.04542|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-08|0.10909|0.10905|0.10898|0.1089|0.10902|0.10923|0.04633|0.04534|0.0451|0.04525|0.04521|0.04513|0.04514|0.04515|0.04528|11.19735|35.55358|27.68013|0.10907|0.10904|0.10902|0.10901|0.109|0.10892|0|0|0|0|0|0|1|5|2|3|2|2|1|1|2|4|1|1|0|0|0|0|0|0|0.01077|0.00591|0.00818|0.00791|0.01544|0.01147|0.01618|0.01687|0.01082|0.0103|0.01085|0.0085|0.00792|0.00893|0.00938|0.00877|0.00909|0.01234|0.01052|0.00765|0.00365|0.00136|0.00324|0.00388|-0.00972|-0.00874|-0.00726|-0.00835|-0.0106|-0.01107|-0.01222|-0.01547|-0.01034|-0.01165|-0.00911|-0.00796|-0.00823|-0.0102|-0.01075|-0.008|-0.00908|-0.0128|-0.00962|-0.01085|-0.00341||-0.00307|-0.0026|166|87|23|56|17|146|165|351|319|317|320|283|289|320|348|260|107|76|82|107|136|20|126|164|||||||||||||||||||||||||
2024-07-09 06:17:24|CC.D.S.UME.IP|1838|2024-07-08 15:43:10|2024-07-08 18:19:50|1095.8|16.8|0.06611|2024-07-08|0.10688|0|0.090629|14|-0.161348|8|2024-07-08|0.10688|0.10705|0.10715|0.10719|0.10726|0.10737|0.10744|0.10751|0.10771|0.10776|0.10779|0.10782|0.10796|0.10869|0.10889|0.10924|0.10926|0.10903|0.10902||||||17|6|5|6|3|9|8|9|9|8|7|12|17|77|47|42|28|27|95||||||0.01736|0.01294|0.01218|0.01251|0.00894|0.01044|0.01215|0.01024|0.01469|0.00898|0.01198|0.01583|0.01449|0.02422|0.02045|0.0199|0.01477|0.01657|0.01439||||||-0.02019|-0.01162|-0.01257|-0.01276|-0.00993|-0.01286|-0.01097|-0.01212|-0.02093|-0.02095|-0.01497|-0.01248|-0.01387|-0.02715|-0.02197|-0.02006|-0.01524|-0.01754|-0.02033||||||160|204|146|53|39|75|115|63|67|50|75|108|84|152|255|219|177|141|58|||||||||||||||||||||||||
2024-07-09 06:17:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:25|IX.D.OMX.IFM.IP|2|2024-07-09 06:16:30|2024-07-09 06:16:50|2560.47|0|0.05858|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-08|0.05869|0.05868|0.05865|0.0586|0.05865|0.05878|0.05828|0.01956|0.01949|0.01951|0.01952|0.01953|0.01952|0.01951|0.01953|0.03367|0.05857|0.05858|0.05858|0.05857|0.05856|0.05856|0.05855|0.05851|0|0|0|0|0|0|0|37|18|19|17|15|16|17|25|53|0|0|0|0|0|0|0|0|0.00868|0.00878|0.00039|0.00922|0.00411|0.00975|0.01475|0.01396|0.01052|0.00876|0.0084|0.00786|0.00859|0.00934|0.00982|0.00959|0.00452|0.00444|0.00662|0.00765|0.00402|0.00234|0.00326|0.00352|-0.01082|-0.00687|-0.00321|-0.00787|-0.00802|-0.01013|-0.0137|-0.01316|-0.00979|-0.00856|-0.00831|-0.00695|-0.00852|-0.01011|-0.01015|-0.009|-0.00837|-0.00508|-0.00551|-0.00946|-0.00374|-0.00468|-0.00319|-0.00259|183|97|46|73|36|151|179|351|323|288|234|235|247|281|292|195|189|149|138|163|135|21|127|165|||||||||||||||||||||||||
2024-07-09 06:17:25|IX.D.SMI.IFM.IP|4|2024-07-09 06:16:40|2024-07-09 06:17:20|12040.3|0.5|0.01661|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-08|0.04993|0.04992|0.0499|0.04988|0.04992|0.04999|0.01745|0.01667|0.01662|0.01659|0.01658|0.01656|0.01655|0.01653|0.01658|0.01659|0.01661|0.01661|0.01661|0.01677|0.04982|0.04982|0.04982|0.04979|0|0|0|0|0|0|1|5|6|7|5|6|5|6|5|20|1|1|0|1|0|0|0|0|0.00817|0.00507||0.00665|0.00582|0.00878|0.00788|0.00931|0.00792|0.00787|0.00684|0.00667|0.00656|0.00754|0.00732|0.00718|0.00482|0.0048|0.00507|0.00533|0.00326|0.00304|0.00245|0.00309|-0.00742|-0.00666|-0.00582|-0.00642|-0.01165|-0.00907|-0.00705|-0.00986|-0.00742|-0.00774|-0.00632|-0.00681|-0.0073|-0.00907|-0.00842|-0.00649|-0.00563|-0.00475|-0.00545|-0.00462|-0.00284|-0.00166|-0.0021|-0.00179|159|92|28|64|17|129|256|334|337|318|313|295|295|316|339|294|205|201|166|200|135|20|127|164|||||||||||||||||||||||||
2024-07-09 06:17:26|CS.D.PLAT.CFM.IP|2557|2024-07-08 15:43:10|2024-07-08 23:59:30|1006.3|2|0.49817|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-08|0.38008|0.48909|0.48926|0.48974|0.48906|0.48998|0.49172|0.49319|0.49415|0.49446|0.4941|0.49361|0.49418|0.49737|0.49682|0.49965|0.49977|0.49988|0.50003|0.49991|0.4994||0.49874|0.49766|2|3|2|2|1|2|2|3|2|2|2|2|3|4|4|4|3|2|2|1|1||1|1|0.02175|0.01382|0.01203|0.0135|0.01761|0.0133|0.01489|0.0177|0.01573|0.01736|0.01523|0.01806|0.02256|0.02378|0.01871|0.01921|0.01548|0.01375|0.01137|0.01391|0.01865||0.01197|0.0141|-0.02597|-0.01441|-0.01504|-0.0136|-0.01223|-0.01602|-0.01819|-0.02266|-0.01732|-0.01622|-0.0159|-0.0149|-0.02564|-0.02553|-0.02212|-0.01968|-0.01544|-0.01321|-0.01182|-0.01087|-0.01435||-0.01579|-0.01086|178|281|225|199|114|205|278|253|263|217|206|210|303|339|343|335|305|228|165|157|120|83|106|||||||||||||||||||||||||
2024-07-09 06:17:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:26|CS.D.ZINC.MINI.IP|1651|2024-07-08 15:43:10|2024-07-08 17:59:10|2934.5|3.2|0.20547|2024-07-08|0.20042|0|0.111845|15|-0.277471|1|2024-07-08|0.20042|0.20063|0.20129|0.20099|0.20056|0.20119|0.20227|0.2018|0.2014|0.20159|0.20134|0.20133|0.20106|0.20112|0.20121|0.20249|0.20324|0.23764|||||||2|5|4|3|2|3|4|3|3|2|2|3|3|5|4|4|2|2|||||||0.01524|0.01963|0.01847|0.01455|0.01163|0.01433|0.02092|0.01878|0.01634|0.01431|0.01301|0.01394|0.01351|0.02044|0.01869|0.01867|0.01384|0.01229|||||||-0.01416|-0.02241|-0.01831|-0.01309|-0.01128|-0.01515|-0.01966|-0.02304|-0.01904|-0.01441|-0.01408|-0.01807|-0.01588|-0.02184|-0.02231|-0.02658|-0.01342|-0.01542|||||||133|345|282|236|97|231|311|240|237|209|170|202|242|327|308|297|116|90|||||||||||||||||||||||||
2024-07-09 06:17:26|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-08|0|7|0||0||2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|51|52|51|37|47|54|58|28|||||||||||||||||||||||||
2024-07-09 06:17:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-08|0.54237|2|0.278552|9|-0.949796|0|2024-07-08|1.8742|1.31518|0.54237|||0.62296|0.54296|0.55066|0.5563|0.55481|0.55635|0.55762|0.5578|0.55862|0.55866|0.55883|0.55734|||0.55697|||||0|8|0|||2|18|65|82|17|44|61|137|89|79|73|28|||9|||||0.1707|0.06798||||0.15755|0.13617|0.10914|0.20882|0.22567|0.13908|0.13957|0.06993||0.06974|0.06998|||||||||-0.54256|-0.67659||||-0.0672|-0.1357|-0.16765|-0.16659|-0.17347|-0.13908|-0.06964|-0.27836|-0.1047|-0.17444|-0.1047|-0.06964|||-0.06959|||||8|6|1|14|43|62|34|21|16|12|9|20|15|21|5|6|||||||||||||||||||||||||
2024-07-09 06:17:27|IX.D.CANNABIS.IFD.IP|501|2024-07-08 15:43:20|2024-07-08 19:59:50|125.57|0|0.79775|2024-07-08|0.79544|14|0.384554|13|-0.160411|13|2024-07-08||||||||||||||0.7989|0.79544|0.79768|0.79873|0.79806|0.79722|0.79592||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03037|0.01361|0.01682|0.01222|0.01089|0.01037|0.01592||||||||||||||||||-0.02598|-0.01416|-0.01536|-0.01256|-0.01795|-0.01196|-0.02143|||||110|219|173|140|109|88|119|||||||||||||||||||||||||
2024-07-09 06:17:27|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-08|1.14265|1.14286|||||1.14695|1.15341|1.15612|1.15765|1.15482|||1.15631|1.15989|1.16214|1.16308|1.16618|1.16343|1.15657|||||3|3|||||28|50|10|22|52|||58|71|52|60|134|60|67|||||0.07145|||||||0.07194|0.09641|||||0.21708|0.29028|0.07267||||||||||||||||-0.0962|-0.14461|-0.21676|||||-0.1449|-0.14493|-0.21797||-0.14538|-0.07225|||||4|1|1|10|18|9|4|7|9|22|12|1|8|10|||||||||||||||||||||||||
2024-07-09 06:17:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.077123|7|-0.071009|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.0102|0.00914|0.00893|0.0083|0.00794|0.01053|0.00725|0.00735||||||||||||||||-0.01201|-0.01114|-0.00852|-0.00993|-0.00808|-0.0089|-0.00907|-0.00946|-0.00736|||||||||204|218|258|239|210|197|252|268|143|||||||||||||||||||||||||
2024-07-09 06:17:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:28|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.060259|11|-0.053124|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01469|0.01747|0.01215|0.01539|0.012|0.01315|0.01325|0.01092||||||||||||||||-0.01029|-0.01714|-0.01559|-0.01505|-0.0106|-0.01757|-0.01646|-0.01518|-0.00938|||||||||131|149|163|130|107|119|180|188|137|||||||||||||||||||||||||
2024-07-09 06:17:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:30|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-08|0.02803|0.02804||0.02803|0.02803|0.02804|0.02804|0.02804|0.02805|0.02805|0.02805|0.02805|0.02804|0.02804|0.02803|0.02803|0.02803|0.02803|0.02803|0.02803|0.02847|||0.02804|2|2||1|1|1|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00701|0.00701||0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00755|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00982||||-0.00751|-0.00701||-0.00701|-0.00701|-0.00701|-0.00818|-0.0073|-0.00701|-0.00701||-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00701|107|100|50|42|79|36|113|55|21|15|29|78|87|69|50|28|36|45|48|32|8|||||||||||||||||||||||||
2024-07-09 06:17:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:32|CC.D.DX.UME.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|10456.8|0.8|0.03586|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-08|0.04784|0.04784|0.04786|0.04787|0.04786|0.04784|0.04782|0.04784|0.04787|0.04786|0.04785|0.04784|0.04788|0.0479|0.04789|0.04786|0.04785|0.04785|0.04783|0.04782|0.04782||||1|0|0|1|0|1|1|1|1|0|1|1|2|4|3|1|1|1|3|1|1||||0.00237|0.0022|0.0024|0.00204|0.00193|0.00208|0.00306|0.00276|0.00244|0.00216|0.00267|0.00229|0.00241|0.00265|0.00277|0.00254|0.00231|0.00214|0.0024|0.00224|0.00216||||-0.00228|-0.00232|-0.00209|-0.00206|-0.00199|-0.0019|-0.00253|-0.00281|-0.00241|-0.00215|-0.00249|-0.00216|-0.0028|-0.00285|-0.00273|-0.00218|-0.00222|-0.00188|-0.00252|-0.00205|-0.00214||||302|297|277|238|195|243|327|328|334|287|270|269|306|311|312|284|207|184|108|149|125|||||||||||||||||||||||||
2024-07-09 06:17:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.099|7|-0.083612|14|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04117|0.02153|0.02289|0.02674|0.03715|0.01801|0.01821|0.0166|0.01955||||||||||||||||-0.01778|-0.0374|-0.0124|-0.01241|-0.0182|-0.01241|-0.02082|-0.02555|-0.01306|||||||||34|34|29|30|26|26|52|76|56|||||||||||||||||||||||||
2024-07-09 06:17:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.094291|7|-0.144733|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03248|0.02165|0.00896|0.02802|0.01107|0.01917|0.01905|0.01269|0.01951||||||||||||||||-0.02425|-0.01311|-0.03438|-0.0179|-0.0092|-0.01747|-0.01552|-0.01798|-0.01374|||||||||50|50|42|40|49|34|52|61|41|||||||||||||||||||||||||
2024-07-09 06:17:33|CS.D.BITCOIN.CFE.IP|5|2024-07-09 06:16:50|2024-07-09 06:17:30|57380.6|18.2|0.16736|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-08|0.17289|0.17584|0.1741|0.17417|0.17373|0.17317|0.17279|0.17253|0.16928|0.16662|0.16731|0.16815|0.16816|0.16813|0.1703|0.17087|0.17217|0.17153|0.17052|0.17059|0.17052|0.17026|0.16935|0.16943|25|24|19|18|15|16|16|11|29|20|20|16|14|19|26|21|19|18|17|16|13|17|16|12|0.0326|0.0424|0.02735|0.02428|0.02079|0.01764|0.02384|0.01933|0.04629|0.03217|0.02553|0.02463|0.02566|0.03119|0.05264|0.03746|0.02836|0.028|0.02017|0.02162|0.01679|0.01936|0.01575|0.01143|-0.03635|-0.04347|-0.02118|-0.0222|-0.02119|-0.01857|-0.02295|-0.01624|-0.03688|-0.02861|-0.0269|-0.02415|-0.0268|-0.03042|-0.05902|-0.03987|-0.02916|-0.02402|-0.02095|-0.017|-0.01805|-0.02157|-0.0145|-0.01112|360|360|359|356|354|357|358|345|360|359|358|355|359|358|360|356|345|359|355|357|347|354|349|346|||||||||||||||||||||||||
2024-07-09 06:17:34|CS.D.ETHUSD.CFE.IP|5|2024-07-09 06:16:50|2024-07-09 06:17:30|3074.84|23.4|0.17243|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-08|0.18152|0.18652|0.18439|0.18424|0.18318|0.18216|0.18165|0.18195|0.17695|0.17333|0.17378|0.17439|0.17384|0.1744|0.17728|0.17725|0.17853|0.17832|0.17764|0.17706|0.17662|0.17622|0.17514|0.1755|29|30|28|23|24|17|20|17|32|26|22|21|21|21|28|25|21|22|17|16|18|20|17|12|0.04147|0.05405|0.03676|0.02793|0.02876|0.02054|0.02563|0.02648|0.05293|0.04025|0.02652|0.02766|0.02626|0.03014|0.06912|0.05604|0.03501|0.0328|0.02672|0.02446|0.02465|0.02685|0.01805|0.01417|-0.04732|-0.05785|-0.03223|-0.02748|-0.02575|-0.0213|-0.02721|-0.02323|-0.04483|-0.03283|-0.0277|-0.02587|-0.0293|-0.03005|-0.06893|-0.05268|-0.04024|-0.03323|-0.02652|-0.02155|-0.02365|-0.02947|-0.01709|-0.01374|360|360|360|358|360|356|357|359|360|360|360|359|359|359|359|357|360|360|359|360|360|360|356|340|||||||||||||||||||||||||
2024-07-09 06:17:36|CS.D.CRYPTOB10.CFD.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|15465.99|9|0.51733|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-08|0.54354|0.55539|0.54777|0.54685|0.54308|0.53882|0.53823|0.53919|0.52572|0.51688|0.51868|0.5194|0.51881|0.51925|0.52684|0.52834|0.53245|0.53094|0.52893|0.52797|0.52714|0.52569|0.52327|0.52404|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0214|0.02673|0.02257|0.01492|0.01581|0.01304|0.0153|0.01281|0.0284|0.01886|0.01523|0.01498|0.01547|0.01704|0.03337|0.02583|0.01823|0.01601|0.01227|0.01118|0.01165|0.01307|0.00844|0.00672|-0.02512|-0.02851|-0.01659|-0.01395|-0.0132|-0.0117|-0.01241|-0.01101|-0.01884|-0.02081|-0.01638|-0.01295|-0.01584|-0.01652|-0.03711|-0.02351|-0.01826|-0.01415|-0.01079|-0.00921|-0.01279|-0.01257|-0.00728|-0.00638|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|||||0||
2024-07-09 06:17:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-08|0.18995|12|0||0||2024-07-08|||||||||||||0.18995||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-07-09 06:17:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:36|CS.D.USDINR.MINI.IP|1|2024-07-09 06:17:20|2024-07-09 06:17:20|8343|1|0.29965|2024-07-08|0.17965|9|0.059949|3|-0.061112|3|2024-07-08||0.29525|0.25753|0.18452|0.17973|0.18498|0.19968|0.1797|0.17969|0.17965|0.22459|||||||||||||||2|2|2|2|2|2|2|2|3|2|||||||||||||||0.00752|0.02078|0.01365|0.00186|0.00573|0.00543|0.00171|0.0012|0.00284|0.00869|||||||||||||||-0.00296|-0.00226|-0.00741|-0.00156|-0.00165|-0.00853|-0.00163|-0.00195|-0.00224|-0.01317||||||||||||||55|37|100|79|68|54|59|49|84|24|||||||||||||||||||||||||
2024-07-09 06:17:37|CS.D.USDTWD.MINI.IP|5|2024-07-09 06:16:50|2024-07-09 06:17:30|32488|2|0.10774|2024-07-08|0.06169|9|0.038549|1|-0.027766|2|2024-07-08||0.06817|0.06412|0.06212|0.06181|0.06181|0.06706|0.06171|0.06172|0.06169|0.06169|||||||||||||||2|3|2|2|2|3|2|2|2|4|||||||||||||||0.00554|0.00607|0.00229|0.00342|0.00206|0.00613|0.00332|0.00476|0.0017|0.00178|||||||||||||||-0.00383|-0.00603|-0.00505|-0.0029|-0.00197|-0.00439|-0.00338|-0.00268|-0.00264|-0.00193||||||||||||||145|192|147|61|90|226|128|103|91|43|||||||||||||||||||||||||
2024-07-09 06:17:38|CS.D.EURGBP.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|8454.4|3.8|0.01065|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-08|0.01461|0.01242|0.01309|0.01365|0.01172|0.01253|0.01378|0.01114|0.01171|0.01217|0.01239|0.01324|0.01255|0.01256|0.01255|0.0114|0.01114|0.01459|0.01491|0.01597|0.01874|3.60347|1.59736|0.01748|3|3|2|3|2|3|6|7|6|5|6|5|6|7|7|5|4|3|3|3|2|3|2|2|0.00203|0.00198|0.00169|0.00216|0.00174|0.00185|0.00334|0.00344|0.00277|0.00252|0.00285|0.00291|0.0034|0.00266|0.00293|0.00258|0.00214|0.00201|0.00213|0.00178|0.00222|0.00492|0.00453|0.00151|-0.00204|-0.00197|-0.00176|-0.00219|-0.00168|-0.0021|-0.0031|-0.00286|-0.00299|-0.0028|-0.00287|-0.00317|-0.00286|-0.00309|-0.00295|-0.00242|-0.00183|-0.00206|-0.00178|-0.00165|-0.00201|-0.00611|-0.00311|-0.00184|269|288|224|248|199|272|350|358|353|329|347|325|349|351|346|337|292|274|245|235|184|173|127|184|||||||||||||||||||||||||
2024-07-09 06:17:38|CS.D.EURUSD.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|10826.3|4|0.00554|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-08|0.00741|0.32296|0.7064|0.00681|0.43193|0.0072|0.00706|0.00614|0.00631|0.00636|0.00679|0.00601|0.00649|0.00654|0.00657|0.00599|0.34863|0.36106|0.00672|0.76347|0.98357|11.79645|4.23452|1.61204|4|4|3|3|3|4|7|9|7|5|5|4|7|7|8|5|4|3|3|3|3|2|2|3|0.00213|0.00199|0.002|0.00187|0.00178|0.00188|0.00308|0.004|0.00317|0.00246|0.00246|0.0025|0.0033|0.00272|0.00316|0.0024|0.00216|0.00166|0.00157|0.00169|0.00142|0.00123|0.00135|0.0015|-0.00254|-0.00199|-0.00199|-0.00178|-0.00173|-0.00218|-0.00332|-0.00341|-0.00307|-0.00243|-0.00272|-0.00214|-0.00289|-0.00304|-0.00291|-0.00219|-0.00201|-0.00184|-0.00177|-0.00148|-0.00161|-0.00139|-0.00162|-0.00128|319|316|286|278|235|279|356|359|351|329|324|327|344|350|358|332|292|282|256|264|205|17|142|187|||||||||||||||||||||||||
2024-07-09 06:17:39|CS.D.GBPUSD.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|12804.9|4.8|0.00703|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-08|0.01061|0.0092|0.008|0.01079|0.00994|0.01154|0.01077|0.0102|0.0092|0.00853|0.00924|0.01016|0.00873|0.0089|0.00854|0.00888|0.00799|0.00946|0.00951|0.0099|1.57437|2.27376|2.64707|0.01169|4|4|3|4|3|4|7|8|7|6|6|7|6|7|7|5|4|4|3|4|2|2|2|3|0.00189|0.00217|0.00177|0.00176|0.00154|0.0015|0.00252|0.00343|0.00327|0.00259|0.00261|0.00309|0.00293|0.00283|0.00305|0.00244|0.00189|0.00166|0.00155|0.00168|0.00163|0.00354|0.00184|0.00153|-0.00205|-0.00196|-0.00205|-0.00171|-0.00153|-0.00189|-0.00263|-0.00357|-0.00309|-0.00282|-0.0026|-0.00284|-0.00287|-0.00257|-0.00316|-0.00252|-0.00212|-0.00205|-0.00189|-0.00162|-0.00158|-0.00355|-0.00179|-0.00149|306|296|246|285|244|282|343|356|352|325|337|336|335|346|342|333|295|275|249|264|192|183|152|208|||||||||||||||||||||||||
2024-07-09 06:17:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:40|CS.D.NZDUSD.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|6121|2.3|0.03431|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-08|0.03588|0.04081|0.03152|0.03511|0.0394|0.03888|0.03074|0.03433|0.03729|0.03738|0.03174|0.03069|0.03281|0.03503|0.03277|0.03148|0.02936|0.03087|0.0316|0.03031|0.04505|0.09451|0.05273|0.03245|5|6|5|5|4|4|6|6|6|5|5|5|7|8|7|6|4|4|4|4|3|2|3|4|0.00428|0.00373|0.00382|0.00345|0.00412|0.00303|0.00402|0.0044|0.00453|0.00401|0.00318|0.00304|0.00423|0.00495|0.00418|0.00408|0.00248|0.00257|0.00311|0.00329|0.00399|0.00336|0.00248|0.00358|-0.00464|-0.00368|-0.00415|-0.004|-0.00424|-0.00412|-0.004|-0.00482|-0.00489|-0.00454|-0.00331|-0.00284|-0.00438|-0.00506|-0.00438|-0.00374|-0.00257|-0.00311|-0.00273|-0.00252|-0.00423|-0.00305|-0.00313|-0.00302|337|340|308|298|280|302|344|343|339|326|311|291|348|346|357|339|304|285|272|255|172|176|182|216|||||||||||||||||||||||||
2024-07-09 06:17:41|CS.D.USDCAD.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|13633.3|5.8|0.00954|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-08|0.00981|0.00984|0.0098|0.01027|0.00966|0.00959|0.00992|0.00998|0.00962|0.32351|0.00955|0.0098|0.00962|0.00954|0.00965|0.00962|0.00959|0.00961|0.00968|0.00953|0.01246|0.06081|3.04841|0.0152|5|5|4|4|3|4|5|7|6|5|5|4|8|14|13|8|6|5|5|4|2|2|2|2|0.00178|0.0018|0.00148|0.0016|0.00151|0.00141|0.00199|0.00198|0.00207|0.00176|0.00182|0.00151|0.00249|0.00338|0.00335|0.00235|0.00198|0.00171|0.0019|0.00155|0.00155|0.00244|0.00189|0.00179|-0.00183|-0.00185|-0.00152|-0.00164|-0.00131|-0.00133|-0.00183|-0.00227|-0.0019|-0.00181|-0.00151|-0.00181|-0.00258|-0.00306|-0.0033|-0.00239|-0.00205|-0.00176|-0.00145|-0.00171|-0.00171|-0.00182|-0.00181|-0.00155|336|342|303|295|270|312|345|352|352|320|317|328|354|359|358|353|342|321|316|297|188|132|165|170|||||||||||||||||||||||||
2024-07-09 06:17:42|CS.D.USDCHF.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:40|8982.9|5|0.02672|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-08|0.02674|0.02576|0.02499|0.02658|0.02489|0.3897|0.02465|0.02161|0.02305|0.02332|0.02388|0.0251|0.02543|0.0254|0.02595|0.02256|0.02537|0.02573|0.02499|0.02532|0.02687|0.07243|1.55178|0.02643|4|4|3|3|2|3|5|7|6|5|6|6|10|10|11|8|5|5|5|4|3|3|3|4|0.00267|0.00222|0.0023|0.00227|0.00197|0.00318|0.0039|0.00371|0.0036|0.00238|0.00329|0.00238|0.00308|0.00296|0.00401|0.00338|0.00209|0.00204|0.00182|0.00194|0.00267|0.00613|0.00173|0.00193|-0.00264|-0.00222|-0.00259|-0.00186|-0.0022|-0.00265|-0.00348|-0.00355|-0.00386|-0.00239|-0.00234|-0.00246|-0.00307|-0.00332|-0.00378|-0.00306|-0.00247|-0.00213|-0.00221|-0.00219|-0.0022|-0.00615|-0.0014|-0.00151|309|289|260|255|210|272|343|347|342|323|304|315|349|355|351|342|298|311|244|260|160|118|197|194|||||||||||||||||||||||||
2024-07-09 06:17:42|CS.D.USDCNH.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|72889.9|3.8|0.01372|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-08|0.02592|0.02249|0.01666|0.01702|0.02591|0.01795|0.02193|0.01899|0.02105|0.02062|0.02048|0.02244|0.02328|0.01853|0.01744|0.02615|0.02746|0.02746|0.02746|0.02745|0.02745|8.12607|5.88395|0.64898|9|12|12|8|4|6|9|7|7|6|5|5|8|10|9|8|5|4|4|5|4|3|3|8|0.00127|0.00206|0.0018|0.0015|0.00057|0.00145|0.00153|0.00088|0.00094|0.00103|0.00113|0.00122|0.00077|0.00138|0.00097|0.00074|0.00039|0.00033|0.00037|0.00042|0.00025|0.00072|0.0018|0.00145|-0.001|-0.00189|-0.00201|-0.0014|-0.00064|-0.00121|-0.00144|-0.00087|-0.00099|-0.00114|-0.00083|-0.00126|-0.00102|-0.00129|-0.00101|-0.00094|-0.00044|-0.00045|-0.00033|-0.00028|-0.00036|-0.00113|-0.00192|-0.00173|354|358|359|350|322|344|356|354|350|348|343|329|356|360|358|357|333|311|310|334|274|124|240|323|||||||||||||||||||||||||
2024-07-09 06:17:43|CS.D.USDDKK.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|68884.1|8.3|0.02903|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-08|0.02903|0.02903|0.02904|0.02905|0.02904|0.02903|0.02902|0.02905|0.02818|0.02812|0.02839|0.02825|0.02826|0.02839|0.02774|0.02901|0.02899|0.02903|0.02885|0.02744|0.65317|9.91731|0.0294|0.02904|8|8|7|6|5|7|13|17|14|11|10|10|13|14|16|12|8|6|6|7|4|3|3|4|0.00204|0.0016|0.00146|0.00122|0.00126|0.00159|0.00288|0.00307|0.00316|0.00234|0.00237|0.002|0.00284|0.0029|0.00277|0.00195|0.00159|0.00123|0.00104|0.0013|0.00099|0.00073|0.00156|0.00076|-0.00174|-0.00166|-0.0013|-0.00149|-0.00099|-0.00131|-0.00309|-0.00385|-0.00307|-0.00242|-0.00208|-0.00208|-0.00296|-0.00273|-0.00281|-0.00207|-0.0017|-0.00109|-0.00109|-0.00134|-0.00119|-0.00163|-0.00112|-0.00097|357|356|352|356|339|351|360|360|360|359|360|359|360|360|360|360|358|356|354|347|320|162|298|315|||||||||||||||||||||||||
2024-07-09 06:17:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:44|CS.D.USDHUF.MINI.IP|5|2024-07-09 06:17:00|2024-07-09 06:17:40|36460|7.4|0.13713|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-08|1.61473|2.67405|3.25257|1.85302|1.65234|1.28185|0.11675|0.07503|0.0665|0.05987|0.05772|0.06183|0.0577|0.05987|0.05508|0.05497|0.1072|0.11833|0.10292|0.11179|0.12012|0.32977|2.07715|4.28689|20|10|10|9|7|12|18|18|14|11|9|8|11|12|11|10|6|10|3|4|5|2|3|5|0.01033|0.00308|0.00309|0.00378|0.00493|0.0058|0.00921|0.00841|0.00719|0.00568|0.00508|0.00345|0.00521|0.00527|0.00546|0.00329|0.00324|0.00316|0.00209|0.00518|0.00519|0.00693|0.00569|0.00857|-0.01042|-0.00351|-0.00331|-0.0045|-0.00535|-0.00545|-0.00892|-0.00975|-0.00669|-0.00508|-0.00484|-0.00398|-0.00624|-0.00606|-0.00505|-0.00341|-0.0039|-0.00371|-0.00396|-0.00584|-0.01292|-0.00423|-0.00606|-0.00864|356|355|353|350|330|351|360|360|359|357|354|356|360|359|359|357|333|347|295|304|293|122|285|324|||||||||||||||||||||||||
2024-07-09 06:17:44|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.036148|13|-0.038061|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00895|0.00629|0.00704|0.00521|0.00755|0.00857|0.00768|0.00696||||||||||||||||-0.00753|-0.00659|-0.00739|-0.00868|-0.00631|-0.00795|-0.00741|-0.00772|-0.00956|||||||||136|161|164|147|118|126|172|193|124|||||||||||||||||||||||||
2024-07-09 06:17:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.052883|7|-0.060845|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03075|0.01964|0.01349|0.01368|0.0138|0.02328|0.01075|0.01444|0.01847||||||||||||||||-0.02411|-0.03055|-0.01609|-0.0203|-0.01255|-0.02021|-0.01936|-0.02445|-0.01746|||||||||46|43|42|41|34|36|55|70|49|||||||||||||||||||||||||
2024-07-09 06:17:45|CS.D.USDJPY.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|16091.1|7.8|0.00435|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-08|0.00523|0.57688|0.00535|0.32556|0.37427|0.00505|0.00528|0.00537|0.00484|0.32714|0.00517|0.00482|0.00587|0.00539|0.00569|0.00518|0.00543|0.42182|0.00558|0.74885|0.58954|7.73159|2.24392|0.43861|11|11|11|6|4|4|9|10|6|5|4|4|9|11|9|7|4|3|3|3|2|1|2|3|0.00425|0.00379|0.00455|0.00319|0.00211|0.00259|0.00343|0.00386|0.00232|0.00176|0.00178|0.00212|0.00355|0.00371|0.00339|0.00298|0.00158|0.0015|0.00174|0.00161|0.00191|0.00249|0.00231|0.00245|-0.00382|-0.00385|-0.0049|-0.00242|-0.00235|-0.00237|-0.00312|-0.00322|-0.00208|-0.00186|-0.0023|-0.00186|-0.00401|-0.00391|-0.00379|-0.00267|-0.00179|-0.00148|-0.0018|-0.00154|-0.00195|-0.0014|-0.00157|-0.00173|353|350|352|312|271|302|349|351|320|311|280|298|354|357|354|344|284|240|215|269|172|65|179|231|||||||||||||||||||||||||
2024-07-09 06:17:45|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.079086|9|-0.062062|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01235|0.01607|0.0161|0.01217|0.01498|0.01427|0.01089|0.01067||||||||||||||||-0.01724|-0.01664|-0.01261|-0.01497|-0.01428|-0.01126|-0.02077|-0.01386|-0.00881|||||||||111|128|120|111|118|108|159|188|118|||||||||||||||||||||||||
2024-07-09 06:17:45|CS.D.USDKRW.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|137949|7|0.14497|2024-07-08|0.07258|5|0.119309|9|-0.090542|10|2024-07-08|0.0794|0.07358|0.07269|0.07273|0.0727|0.07258|0.09164|0.11442|0.14169|0.14225|0.14528||||||||||||||8|6|5|4|3|5|6|5|5|6|8||||||||||||||0.00742|0.00346|0.00277|0.00219|0.00217|0.00382|0.00521|0.00853|0.00426|0.01115|0.00687||||||||||||||-0.0057|-0.00448|-0.00267|-0.00248|-0.00172|-0.00332|-0.00538|-0.00932|-0.00416|-0.00647|-0.00511||||||||||||||336|329|313|256|219|310|314|278|243|251|97|||||||||||||||||||||||||
2024-07-09 06:17:46|CS.D.USDMXN.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|179931.4|4.5|0.06947|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-08|0.06911|0.06919|0.06916|0.06919|0.06917|0.0692|0.0692|0.06807|0.06919|0.06927|0.0693|0.03686|0.04686|0.03177|0.02894|0.0321|0.03267|0.03519|0.04191|0.03524|0.06885|0.1723|4.38817|0.07058|6|5|3|4|4|5|9|16|12|10|10|10|14|17|18|15|12|10|10|9|4|3|2|3|0.00196|0.00203|0.00168|0.00176|0.0017|0.00229|0.00214|0.00498|0.00327|0.00264|0.00266|0.00366|0.0036|0.00473|0.00672|0.00492|0.00403|0.00243|0.00277|0.00342|0.00253|0.01026|0.0071|0.00241|-0.00191|-0.00255|-0.00132|-0.0021|-0.002|-0.0024|-0.00229|-0.00545|-0.0036|-0.00248|-0.00231|-0.0033|-0.00394|-0.00458|-0.00677|-0.00416|-0.00386|-0.00308|-0.00353|-0.0027|-0.00264|-0.00696|-0.00937|-0.00339|318|302|256|293|247|290|351|359|360|351|351|354|359|360|360|357|357|354|355|348|264|179|256|248|||||||||||||||||||||||||
2024-07-09 06:17:47|CS.D.USDNOK.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|106054.7|17.3|0.04714|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-08|0.10267|0.04734|0.04735|0.0474|0.0474|0.04736|0.04305|0.0313|0.02787|0.03079|0.03236|0.02363|0.02914|0.02921|0.02898|0.03779|0.04721|0.04721|0.04718|0.04713|0.05755|0.18876|0.18565|0.13673|34|16|13|10|6|10|26|28|24|21|19|20|27|33|35|24|10|9|7|10|12|3|31|57|0.00605|0.00313|0.00202|0.0017|0.00151|0.00205|0.00501|0.0054|0.0048|0.00378|0.00327|0.00328|0.0048|0.00522|0.00593|0.00421|0.00174|0.00164|0.00152|0.00211|0.00191|0.00321|0.00212|0.00721|-0.00571|-0.00271|-0.00185|-0.00236|-0.00095|-0.00134|-0.00502|-0.0057|-0.00406|-0.00392|-0.00305|-0.00318|-0.00503|-0.00571|-0.00606|-0.00405|-0.00177|-0.00163|-0.00125|-0.00151|-0.00307|-0.00227|-0.00215|-0.00785|360|358|360|357|349|358|360|360|360|360|360|360|360|360|360|360|360|359|350|358|346|281|360|360|||||||||||||||||||||||||
2024-07-09 06:17:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:48|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.068056|10|-0.09802|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.0076|0.00978|0.01125|0.00817|0.00973|0.00879|0.00634|0.00787||||||||||||||||-0.00751|-0.00934|-0.01187|-0.00848|-0.0102|-0.00732|-0.01058|-0.00623|-0.00623|||||||||145|171|185|141|106|146|188|221|141|||||||||||||||||||||||||
2024-07-09 06:17:48|CS.D.USDSEK.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|105733.8|13.3|0.04729|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-08|1.22501|0.04874|0.04802|0.04791|0.04926|0.04763|0.04648|0.03063|0.0335|0.03402|0.02791|0.02644|0.0329|0.03146|0.02937|0.03707|0.04715|0.04729|0.04726|0.04714|0.04991|0.10966|0.47387|1.26176|20|18|8|10|14|7|21|28|22|19|17|16|24|28|33|18|6|5|6|6|3|3|4|15|0.00512|0.00326|0.00317|0.00228|0.00326|0.00218|0.00468|0.00491|0.00476|0.00385|0.00361|0.00257|0.00458|0.00538|0.00622|0.0044|0.00254|0.00197|0.00205|0.00289|0.00258|0.00268|0.00419|0.0062|-0.00523|-0.00403|-0.00271|-0.00277|-0.00365|-0.00181|-0.00452|-0.00551|-0.00425|-0.00357|-0.00351|-0.00319|-0.00526|-0.00518|-0.00603|-0.00415|-0.00214|-0.00204|-0.00204|-0.0028|-0.0022|-0.00281|-0.00352|-0.00636|349|350|334|350|356|337|360|360|360|360|360|360|360|360|360|355|330|325|305|321|273|248|272|341|||||||||||||||||||||||||
2024-07-09 06:17:49|CS.D.USDSGD.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|13501.2|5.8|0.02037|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-08|0.02412|0.0242|0.02066|0.02429|0.02142|0.02024|0.02405|0.02163|0.02346|0.01786|0.02044|0.01934|0.0241|0.01957|0.02448|0.02588|0.02594|0.02567|0.02576|0.02593|3.97278|0.11806|4.64115|0.02594|5|5|5|5|3|4|6|7|6|4|4|4|5|6|6|5|3|3|3|3|2|4|4|2|0.00199|0.00214|0.00257|0.00187|0.00255|0.00197|0.00235|0.00176|0.00214|0.00234|0.00207|0.00201|0.00191|0.00297|0.00187|0.00163|0.00122|0.00141|0.00128|0.00128|0.00121|0.00154|0.00235|0.00108|-0.00171|-0.00237|-0.00263|-0.00201|-0.00254|-0.0019|-0.0023|-0.00206|-0.00221|-0.00209|-0.00243|-0.002|-0.00226|-0.0029|-0.00225|-0.00144|-0.00114|-0.00112|-0.00125|-0.00122|-0.00127|-0.00263|-0.00218|-0.00168|334|330|305|293|272|290|328|342|335|311|313|298|324|338|340|324|282|251|253|237|152|139|283|209|||||||||||||||||||||||||
2024-07-09 06:17:50|CS.D.USDZAR.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|181369|16.8|0.04964|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-08|0.07075|0.07155|0.07157|0.07158|0.07158|0.05821|0.05209|0.05058|0.04959|0.04954|0.0496|0.04962|0.04967|0.04972|0.04971|0.04974|0.05128|0.04973|0.05078|0.04973|0.06183|0.18883|0.18892|0.08892|7|11|4|10|6|17|22|24|21|20|16|11|15|18|22|19|10|6|6|6|3|1|2|2|0.00242|0.00176|0.00094|0.00243|0.00119|0.00494|0.00803|0.00936|0.00697|0.0077|0.00635|0.00446|0.00497|0.00689|0.00836|0.00638|0.00246|0.00149|0.00241|0.00216|0.00374|0.00529|0.01413|0.00461|-0.0015|-0.00202|-0.00067|-0.00259|-0.00105|-0.00297|-0.00946|-0.00986|-0.00716|-0.00724|-0.00747|-0.0049|-0.0057|-0.00674|-0.00863|-0.00599|-0.00298|-0.00179|-0.00223|-0.00171|-0.00552|-0.00652|-0.01135|-0.00668|322|343|336|342|354|355|360|360|360|360|358|354|358|359|360|360|349|321|311|317|259|115|200|238|||||||||||||||||||||||||
2024-07-09 06:17:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-08|0.23676|0|0.122418|0|-0.185368|1|2024-07-08|0.23676|0.23694|0.23726|0.23705|0.23716|0.23726|0.23737|0.23719|0.23695|0.23716|0.23702|0.2372|0.23697|0.23707|0.23759|0.23765|0.23742|0.2452|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.01875|0.01465|0.01498|0.01358|0.01186|0.01076|0.01379|0.01498|0.0151|0.01515|0.01399|0.01421|0.0173|0.0152|0.01643|0.01619|0.01295|0.0147|||||||-0.01392|-0.01527|-0.01264|-0.01399|-0.01338|-0.01282|-0.01369|-0.01641|-0.01338|-0.01321|-0.01383|-0.01336|-0.01516|-0.01528|-0.01729|-0.01552|-0.01218|-0.01253|||||||112|238|182|134|52|179|241|191|179|136|158|145|179|275|230|254|138|92|||||||||||||||||||||||||
2024-07-09 06:17:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:51|CC.D.W.UME.IP|3|2024-07-09 06:17:20|2024-07-09 06:17:50|578.5|318|0.10369|2024-07-08|0.10136|0|0.219113|0|-0.190278|13|2024-07-08|0.10136|0.10169|0.10168|0.10184|0.10212|0.10231|0.10245|0.10237|0.10233|0.10241|0.10233|0.10229|0.10273|0.10421|0.10425|0.10429|0.10472|0.10465|0.10425||||||6|2|2|2|5|3|3|5|5|5|3|4|8|41|21|13|17|24|48||||||0.03255|0.0226|0.01695||0.01703|0.0273|0.02049|0.01837|0.02754|0.03021|0.02625|0.02132|0.02284|0.04099|0.03768|0.02782|0.02673|0.03285|0.02547||||||-0.03459|-0.02003|-0.01955|-0.01698|-0.04253|-0.02273|-0.01839|-0.02843|-0.02984|-0.02844|-0.02679|-0.02385|-0.02568|-0.04091|-0.0352|-0.03085|-0.02747|-0.02344|-0.02673||||||130|82|59|29|28|65|62|83|80|91|86|69|112|156|241|197|150|120|58|||||||||||||||||||||||||
2024-07-09 06:17:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:51|CC.D.KC.UME.IP|0|none|||0|0|2024-07-08|0.08568|17|0.263809|15|-0.186782|14|2024-07-08|||||||||0.10218|0.09278|0.08872|0.09536|0.09001|0.08917|0.08721|0.08883|0.08664|0.08568|||||||||||||||4|3|5|2|4|6|6|7|10|6|||||||||||||||0.02784|0.02371|0.02748|0.02651|0.02862|0.02628|0.02071|0.02027|0.01658|0.01408|||||||||||||||-0.03052|-0.02466|-0.0267|-0.01748|-0.03337|-0.02727|-0.0251|-0.0217|-0.01743|-0.01198|||||||186|202|188|212|306|285|269|260|243|101|||||||||||||||||||||||||
2024-07-09 06:17:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.101137|11|-0.080522|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.01665|0.02214|0.01511|0.02388|0.01199|0.00913|0.01183|0.00785||||||||||||||||-0.02327|-0.01156|-0.0159|-0.01307|-0.00977|-0.00732|-0.01094|-0.00991|-0.0091|||||||||110|139|123|119|108|111|157|160|100|||||||||||||||||||||||||
2024-07-09 06:17:52|CS.D.COPPER.MINI.IP|5|2024-07-09 06:17:10|2024-07-09 06:17:50|9933|6.4|0.10068|2024-07-08|0.10025|13|0.100893|2|-0.21899|1|2024-07-08|0.1029|0.10223|0.10082|0.10465|0.10083|0.10445|0.10124|0.10107|0.10066|0.10069|0.10047|0.10035|0.10027|0.10025|0.10034|0.10068|0.10087|0.10735|||||||4|11|8|5|3|7|10|6|6|5|5|5|7|14|11|10|6|4|||||||0.00884|0.01579|0.01213|0.00921|0.00629|0.00823|0.01285|0.01187|0.01098|0.01038|0.01002|0.00973|0.00994|0.01413|0.01245|0.01271|0.00852|0.00552|||||||-0.01055|-0.01736|-0.0118|-0.00768|-0.00624|-0.0104|-0.013|-0.00962|-0.01241|-0.01046|-0.00959|-0.00911|-0.01117|-0.01522|-0.01369|-0.01345|-0.0085|-0.00836|||||||282|360|339|314|201|319|359|342|348|324|333|328|339|360|360|359|328|250|||||||||||||||||||||||||
2024-07-09 06:17:52|CC.D.C.UME.IP|1|2024-07-09 06:17:20|2024-07-09 06:17:20||1|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0|2024-07-08|0.14584|0.14601|0.14614||0.14629|0.14662|0.14695|0.14682|0.14694|0.14718|0.14715|0.14731|0.1478|0.14905|0.14969|0.1508|0.15171|0.15169|0.15125||||||15|6|1||14|42|22|20|16|42|16|18|17|105|73|66|87|84|130||||||0.04284|0.02431||||0.02443||0.03671|0.03431|0.0491|0.03374|0.02455|0.02991|0.03524|0.03991|0.03897|0.04112|0.04011|0.02518||||||-0.04987|-0.02434|-0.02436|||-0.0342|-0.04081|-0.03668|-0.02448|-0.03791|-0.02944|-0.03679|-0.02753|-0.03824|-0.04727|-0.04281|-0.03952|-0.03479|-0.0441||||||71|25|7|2|16|11|37|46|31|42|33|73|81|106|112|86|86|33|||||||||||||||||||||||||
2024-07-09 06:17:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:54|CS.D.CFEGOLD.CFE.IP|4|2024-07-09 06:17:20|2024-07-09 06:17:50|2363.95|14.3|0.01904|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-08|0.01725|0.01752|0.01808|0.0193|0.01776|0.0175|0.01846|0.01614|0.01487|0.01626|0.01649|0.0157|0.01533|0.01603|0.01599|0.0158|0.0163|0.016|0.01459|0.0131|0.01398||0.02097|0.324|16|26|20|16|9|18|27|24|25|23|20|19|29|39|36|40|29|22|18|19|7||4|5|0.00463|0.00808|0.00539|0.00498|0.0037|0.00547|0.00631|0.00596|0.00595|0.00661|0.00541|0.00519|0.00826|0.01039|0.00904|0.01147|0.00824|0.00684|0.00424|0.00366|0.00326||0.00207|0.00336|-0.00456|-0.00732|-0.00584|-0.00462|-0.00329|-0.00554|-0.00641|-0.00609|-0.00631|-0.0064|-0.00573|-0.00495|-0.00849|-0.01072|-0.00945|-0.0137|-0.00932|-0.00717|-0.00409|-0.00361|-0.00254||-0.00198|-0.00292|360|360|360|359|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|299|328|||||||||||||||||||||||||
2024-07-09 06:17:55|CC.D.HO.UME.IP|5|2024-07-09 06:17:10|2024-07-09 06:17:50|25874|0.6|0.0773|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-08|0.07704|0.07725|0.07715|0.07714|0.07711|0.07714|0.07733|0.07736|0.0774|0.07773|0.07773|0.07761|0.07734|0.07741|0.07705|0.07716|0.07737|0.07728|0.07743|0.07764|0.0776||0.07759|0.07755|1|1|1|0|1|0|1|1|1|1|1|2|4|8|9|7|6|7|11|2|1||1|1|0.00915|0.0099|0.00718|0.00715|0.00781|0.00653|0.01042|0.01285|0.01354|0.01117|0.01135|0.01083|0.01324|0.02425|0.02074|0.01667|0.01379|0.01103|0.01334|0.00608|0.00655||0.00752|0.00537|-0.00897|-0.00897|-0.00731|-0.00647|-0.00603|-0.0086|-0.01057|-0.01235|-0.01573|-0.01183|-0.00963|-0.00946|-0.01327|-0.01979|-0.01998|-0.0188|-0.0135|-0.01449|-0.01503|-0.00685|-0.00708||-0.00582|-0.00835|225|321|254|213|156|207|308|346|341|328|333|335|349|357|358|357|348|344|324|244|213|65|57|||||||||||||||||||||||||
2024-07-09 06:17:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:56|CC.D.HG.UME.IP|4|2024-07-09 06:17:20|2024-07-09 06:17:50|46288.1|1.5|0.04321|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-08|0.04306|0.04312|0.04325|0.04326|0.04327|0.04338|0.0435|0.04339|0.04321|0.04324|0.04312|0.04307|0.04303|0.04301|0.04303|0.04321|0.04332|0.04346|0.04352|0.04348|0.04346||0.04339|0.04337|3|9|5|3|1|5|5|4|6|4|6|8|10|18|21|12|12|7|3|2|2||5|2|0.00791|0.01588|0.01055|0.00764|0.00502|0.0099|0.01232|0.01145|0.01109|0.00991|0.00953|0.01171|0.01054|0.01567|0.01348|0.01389|0.01042|0.00692|0.00511|0.00481|0.00488||0.00817|0.00491|-0.0102|-0.01566|-0.01164|-0.00658|-0.00529|-0.01199|-0.01402|-0.00991|-0.01279|-0.01037|-0.0106|-0.01193|-0.01107|-0.0154|-0.01603|-0.01548|-0.01055|-0.0079|-0.00563|-0.00524|-0.00294||-0.00765|-0.00429|295|360|336|291|208|316|353|331|337|315|308|311|340|359|359|357|333|284|202|196|104|159|142|||||||||||||||||||||||||
2024-07-09 06:17:56|CC.D.IRON.UME.IP|4|2024-07-09 06:17:20|2024-07-09 06:17:50|819.9|147|0.41159|2024-07-08|0.53856|1|0.122669|13|-0.181094|2|2024-07-08||0.53856|0.54373|0.54854||0.55216|0.55333|||||||0.55042|0.54913|||||||||||209|294|201||363|182|||||||216|139|||||||||||0.03467|0.03182|0.02939||0.03588|0.03314|||||||0.03389|0.03732|||||||||||-0.04117|-0.0339|-0.03359||-0.03614|-0.02962|||||||-0.03173|-0.0258||||||||||204|204|123|118|212|145|135|||||||||||||||||||||||||
2024-07-09 06:17:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-08|0.26688|14|0.186675|14|-0.201604|1|2024-07-08|0.26864|0.26865|0.26868|0.26881|0.26891|0.26935|0.2697|0.26967|0.26864|0.26913|0.26816|0.26771|0.26762|0.26754|0.26688|0.26821|0.2688|0.28226|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.02175|0.01876|0.01702|0.01514|0.0131|0.01296|0.01524|0.02354|0.02428|0.01761|0.0196|0.022|0.02322|0.01985|0.02096|0.02327|0.02709|0.04031|||||||-0.01668|-0.02239|-0.0151|-0.01519|-0.01232|-0.01249|-0.01615|-0.02377|-0.01571|-0.01522|-0.02061|-0.02243|-0.02019|-0.018|-0.02263|-0.02599|-0.01369|-0.01442|||||||88|250|193|135|45|130|204|178|177|139|137|145|147|252|243|244|89|42|||||||||||||||||||||||||
2024-07-09 06:17:57|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-08|0.16657|13|0.402549|13|-0.211487|13|2024-07-08||||||||||||||0.16657|0.16668|0.16703|0.16725|0.16746|0.16742|||||||||||||||||||22|10|10|9|16|30|||||||||||||||||||0.04848|0.02438|0.02151|0.02131|0.0208|0.02232|||||||||||||||||||-0.0385|-0.02833|-0.01871|-0.02185|-0.01868|-0.06142||||||170|288|222|199|229|24|||||||||||||||||||||||||
2024-07-09 06:17:58|CC.D.LC.UME.IP|0|none|||0|0|2024-07-08|0.06416|13|0.093603|13|-0.139341|16|2024-07-08||||||||||||||0.06416|0.06421|0.06427|0.06462|0.06492|0.06486|||||||||||||||||||18|9|11|10|20|44|||||||||||||||||||0.01535|0.01364|0.01267|0.01227|0.01219|0.01253|||||||||||||||||||-0.01489|-0.01435|-0.01363|-0.0168|-0.01237|-0.01164||||||178|331|329|335|337|30|||||||||||||||||||||||||
2024-07-09 06:17:59|EN.D.LGO.FWM1.IP|2|2024-07-09 06:17:10|2024-07-09 06:17:50|786.5|2|0.12715|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-08|0.12613|0.12646|0.12631|0.12627|0.12622|0.12627|0.12668|0.12684|0.12691|0.1275|0.12748|0.12728|0.12687|0.12703|0.12655|0.12681|0.1272|0.12708|0.12732|0.12767|0.12761|0.38328|||1|1|1|5|28|47|38|23|48|38|17|12|28|28|20|44|22|7|29|6|6|4|||0.01577|0.01604|0.01838|0.01421|0.02104|0.01739|0.01571|0.02128|0.01833|0.02323|0.02368|0.01949|0.01879|0.02616|0.02591|0.0193|0.0192|0.01681|0.02212|0.01625|0.01596||||-0.02063|-0.01936|-0.01768|-0.02245|-0.01683|-0.02871|-0.02073|-0.02355|-0.02874|-0.0265|-0.02317|-0.02284|-0.02299|-0.02741|-0.02673|-0.02676|-0.02371|-0.02314|-0.02575|-0.0216|-0.01404|-0.08937|||125|190|96|79|33|68|167|198|168|131|147|146|204|297|283|234|207|203|144|72|56|6|||||||||||||||||||||||||
2024-07-09 06:17:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:17:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:00|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.064639|11|-0.066236|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03095|0.01477|0.01698|0.01721|0.01417|0.01093|0.01532|0.01156|0.00993||||||||||||||||-0.01835|-0.01409|-0.01276|-0.01295|-0.01616|-0.0168|-0.01538|-0.01633|-0.00944|||||||||96|103|132|109|66|78|122|146|72|||||||||||||||||||||||||
2024-07-09 06:18:00|CS.D.CFDSILVER.CFM.IP|5|2024-07-09 06:17:20|2024-07-09 06:18:00|3103|11.8|0.08381|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-08|0.09523|0.09432|0.0952|0.09513|0.09405|0.09217|0.09299|0.06993|0.07224|0.07887|0.07751|0.07481|0.08013|0.08844|0.08026|0.08263|0.09163|0.08601|0.07898|0.07565|0.08064||0.08096|0.06571|8|25|14|10|4|12|18|11|13|13|9|8|16|30|26|29|21|13|8|7|4||3|3|0.01117|0.02305|0.01534|0.01154|0.00975|0.01465|0.01862|0.01478|0.01531|0.01421|0.01251|0.01261|0.01803|0.02632|0.02089|0.02505|0.01975|0.01399|0.01328|0.01373|0.00915||0.00868|0.00767|-0.01141|-0.02191|-0.01711|-0.01117|-0.0079|-0.01453|-0.01813|-0.01449|-0.01416|-0.01589|-0.01285|-0.01378|-0.01739|-0.02828|-0.02245|-0.02837|-0.02227|-0.01378|-0.01326|-0.01196|-0.00835||-0.00862|-0.00705|348|360|354|352|326|352|360|360|358|359|359|359|360|360|360|360|360|357|353|355|306|248|265|||||||||||||||||||||||||
2024-07-09 06:18:00|CC.D.NG.UME.IP|0|none|||0|0|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-08|0.1287|0.12805|0.12775|0.12764|0.12737|0.12744|0.12777|0.12844|0.12861|0.12875|0.12891|0.12839|0.12701|0.12635|0.12715|0.12665|0.12663|0.12678|0.1261|0.12636|0.12626||2.34556|0.126|10|7|10|7|7|6|9|11|10|8|7|12|26|34|35|31|26|39|48|10|10||4|5|0.04767|0.04657|0.06089|0.04255|0.04247|0.04251|0.04263|0.05352|0.05207|0.04623|0.04708|0.06578|0.06743|0.06623|0.05268|0.05025|0.07449|0.06751|0.06115|0.04213|0.04534||0.09474||-0.06433|-0.04266|-0.06384|-0.04254|-0.05303|-0.05306|-0.04255|-0.05026|-0.05714|-0.05447|-0.04944|-0.05286|-0.06644|-0.06033|-0.04842|-0.05123|-0.04496|-0.04613|-0.06339|-0.04562|-0.04206||-0.0473|-0.04196|74|44|58|27|34|26|60|126|85|135|121|172|297|256|171|183|176|161|228|92|62|45|12|||||||||||||||||||||||||
2024-07-09 06:18:01|CC.D.CC.UME.IP|0|none|||0|0|2024-07-08|0.12924|17|0.638872|9|-0.455003|14|2024-07-08|||||||||0.16054|0.1551|0.15875|0.15914|0.15484|0.14515|0.15553|0.15946|0.14755|0.12924|||||||||||||||5|2|1|1|2|3|3|5|1|1|||||||||||||||0.11412|0.04863|0.03886|0.03642|0.05225|0.05855|0.04831|0.0754|0.03072|0.03285|||||||||||||||-0.0807|-0.05095|-0.06121|-0.04937|-0.05068|-0.05397|-0.07661|-0.06485|-0.02376|-0.02846|||||||79|227|188|155|273|306|341|337|233|120|||||||||||||||||||||||||
2024-07-09 06:18:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-08|0.34461|7|0.086391|12|-0.080706|11|2024-07-08||||||||0.34461|0.34492|0.34544|0.34562|0.3458|0.34576|0.34579|0.34674|0.34492|0.34468|0.34496||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04022|0.05031|0.04609|0.03455|0.0384|0.08639|0.0414|0.03684|0.0412|0.04022|||||||||||||||-0.03936|-0.05745||-0.02302|-0.05954|-0.04032|-0.03502|-0.0462|-0.03862|||||||||82|67|36|47|51|64|108|97|124|43|19|||||||||||||||||||||||||
2024-07-09 06:18:02|CC.D.RB.UME.IP|4|2024-07-09 06:17:20|2024-07-09 06:17:50|25300|0|0.13834|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-08|0.09849|0.09302|0.08827|0.09819|0.08074|0.09038|0.0859|0.09511|0.09423|0.08098|0.07937|0.07916|0.07895|0.07906|0.07863|0.07878|0.07904|0.07893|0.07914|0.07931|0.07925||0.12114|0.12697|0|0|0|0|0|0|1|1|1|2|2|4|6|11|11|9|6|7|18|2|1||1|1|0.01532|0.01612|0.01344|0.01789|0.00856|0.01591|0.01664|0.02011|0.02029|0.01278|0.01111|0.01169|0.01394|0.02202|0.01947|0.01489|0.01448|0.01256|0.01368|0.00828|0.00652||0.01479|0.01885|-0.01555|-0.01561|-0.0093|-0.01755|-0.00853|-0.01189|-0.01388|-0.01864|-0.0207|-0.01177|-0.01064|-0.01009|-0.01376|-0.01904|-0.01923|-0.01803|-0.01291|-0.01248|-0.01296|-0.00642|-0.00678||-0.01438|-0.0119|230|317|267|203|160|218|317|336|346|331|317|327|347|360|355|356|343|343|323|243|198|76|30|||||||||||||||||||||||||
2024-07-09 06:18:02|CC.D.CT.UME.IP|0|none|||0|0|2024-07-08|0.20899|13|0.236731|1|-0.247445|2|2024-07-08||0.20965|0.20995|0.20969|0.20982|0.20996|0.21014|0.20996|0.21016|0.21031|0.20953|0.20903|0.21001|0.20899|0.20981|0.21115|0.21149|0.21027|0.21055|||||||3|1|1|1|1|1|1|1|1|2|2|4|5|5|4|4|5|18|||||||0.03051|0.02271|0.01303|0.02435|0.01455|0.00759|0.01592|0.00911|0.01828|0.01215|0.01157|0.02203|0.02143|0.02085|0.01657|0.01439|0.02043|0.01423|||||||-0.02553|-0.03734|-0.01302|-0.02678|-0.01946|-0.01317|-0.01697|-0.01694|-0.01173|-0.00724|-0.01249|-0.01871|-0.02142|-0.01993|-0.01678|-0.01266|-0.01419|-0.02179||||||132|82|81|28|85|65|79|78|98|90|122|250|287|232|241|199|243|99|||||||||||||||||||||||||
2024-07-09 06:18:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:03|CC.D.SB.UME.IP|0|none|||0|0|2024-07-08|0.14769|11|0.145839|13|-0.225236|13|2024-07-08||||||||0.14902|0.14846|0.14856|0.14876|0.14769|0.14788|0.14966|0.14971|0.14958|0.14916|||||||||||||||13|5|7|5|6|11|24|29|28|40|||||||||||||||0.03142|0.02953|0.02864|0.02176|0.02969|0.02958|0.03393|0.0286|0.02939|0.02921|||||||||||||||-0.03186|-0.03728|-0.02702|-0.02479|-0.02644|-0.0397|-0.03586|-0.02972|-0.02306|-0.03094||||||||101|157|130|115|170|185|206|173|119|140|||||||||||||||||||||||||
2024-07-09 06:18:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:04|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.116636|14|-0.171553|12|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05652||0.03919|0.01427||0.01546|0.04157|0.04291|0.02314||||||||||||||||-0.04714|-0.02464|-0.02777|-0.03433|-0.01902|-0.09433|-0.05305|-0.03571|-0.03778|||||||||25|35|25|20|13|22|65|84|42|||||||||||||||||||||||||
2024-07-09 06:18:04|CC.D.LCO.UME.IP|4|2024-07-09 06:17:30|2024-07-09 06:18:00|8549.6|15.8|0.03041|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-08|5.12713|1.91208|7.45613|8.27639|4.7243|5.17507|1.09164|2.10615|0.03504|0.03416|1.91537|0.03586|0.6134|0.03615|0.03536|0.03486|0.03506|0.03524|0.03498|1.42418|4.79843|0.03843|||9|11|5|3|3|9|20|34|74|51|34|25|33|70|71|67|32|40|69|20|5|4|||0.00924|0.01032|0.00794|0.00888|0.00856|0.00639|0.01022|0.01428|0.01257|0.01183|0.01069|0.01109|0.01191|0.02123|0.01755|0.01364|0.01227|0.01006|0.0121|0.00586|0.00792|0.01453|||-0.01183|-0.01111|-0.00815|-0.00895|-0.00693|-0.00838|-0.01152|-0.01217|-0.01313|-0.01243|-0.01166|-0.00946|-0.01336|-0.02043|-0.01694|-0.01569|-0.01103|-0.01181|-0.01149|-0.00794|-0.00769|-0.01171|||216|320|256|182|128|214|284|338|346|319|319|322|346|360|359|358|337|338|314|216|168|27|||||||||||||||||||||||||
2024-07-09 06:18:05|CC.D.CL.UME.IP|2|2024-07-09 06:17:30|2024-07-09 06:17:50|8185.8|9.5|0.03421|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-08|0.86505|0.34043|0.42515|1.34031|2.06211|1.68202|0.6748|0.03561|0.61223|0.03554|0.0356|0.03599|0.03569|0.03608|0.03563|0.03569|0.61|0.03536|0.03561|0.03521|1.13565||2.73967|0.03582|7|10|8|5|4|4|14|24|23|24|30|26|41|73|68|43|31|41|70|23|11||6|7|0.00815|0.01004|0.00841|0.00811|0.00642|0.0057|0.00992|0.01342|0.01303|0.01226|0.01188|0.01275|0.01449|0.02223|0.01885|0.01552|0.01259|0.01063|0.01292|0.00695|0.00744||0.00537|0.00683|-0.01121|-0.01191|-0.00782|-0.00751|-0.00705|-0.00716|-0.00999|-0.01312|-0.01344|-0.01261|-0.01146|-0.01076|-0.01352|-0.02337|-0.01762|-0.01594|-0.01222|-0.01261|-0.01338|-0.00583|-0.00664||-0.00544|-0.00336|241|328|257|230|148|243|313|342|347|329|334|326|356|360|358|357|348|345|329|235|182|111|47|||||||||||||||||||||||||
2024-07-09 06:18:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:06|CC.D.SM.UME.IP|0|none|||0|0|2024-07-08|0.11577|0|0.098675|0|-0.175089|14|2024-07-08|0.11577|0.1159|0.11592|0.11607|0.11626|0.11645|0.11654|0.11661|0.11683|0.11689|0.11695|0.11701|0.11731|0.1181|0.11821|0.11841|0.11857|0.11849|0.11848||||||1|1|3|0|1|0|1|1|2|3|2|2|2|13|12|7|6|7|27||||||0.01874|0.01165|0.01257|0.00944|0.01038|0.00959|0.00837|0.0138|0.01087|0.01436|0.01073|0.01121|0.01322|0.01934|0.02224|0.01586|0.01258|0.01306|0.01476||||||-0.01536|-0.01061|-0.0112|-0.00914|-0.00844|-0.00936|-0.0093|-0.01154|-0.0166|-0.01658|-0.01035|-0.01163|-0.01228|-0.02557|-0.02032|-0.01493|-0.01049|-0.01237|-0.01713||||||227|222|170|122|106|148|153|122|111|120|128|168|170|169|325|270|228|183|74|||||||||||||||||||||||||
2024-07-09 06:18:07|CC.D.BO.UME.IP|3|2024-07-09 06:17:20|2024-07-09 06:18:00|4832.6|0|0.12414|2024-07-08|0.12162|0|0.168152|0|-0.147505|13|2024-07-08|0.12162|0.12163|0.12165|0.12169|0.12174|0.12177|0.12196|0.12215|0.12234|0.12237|0.12234|0.12245|0.12261|0.12301|0.1226|0.12305|0.12283|0.12251|0.12239||||||2|1|1|1|1|2|2|3|4|4|2|4|4|17|9|7|4|4|26||||||0.01602|0.01291|0.0107|0.00988|0.01037|0.01083|0.01228|0.01458|0.01193|0.00899|0.00926|0.01196|0.016|0.03463|0.02326|0.01416|0.01411|0.01343|0.01454||||||-0.01811|-0.01425|-0.011|-0.00986|-0.00734|-0.01186|-0.01196|-0.01349|-0.0158|-0.00874|-0.0103|-0.01383|-0.01478|-0.03166|-0.02403|-0.016|-0.01364|-0.01538|-0.02193||||||233|273|215|164|69|175|232|196|221|171|172|186|169|176|351|306|322|298|107|||||||||||||||||||||||||
2024-07-09 06:18:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:07|CC.D.S.UME.IP|0|none|||0|0|2024-07-08|0.10688|0|0.090629|14|-0.161348|8|2024-07-08|0.10688|0.10705|0.10715|0.10719|0.10726|0.10737|0.10744|0.10751|0.10771|0.10776|0.10779|0.10782|0.10796|0.10869|0.10889|0.10924|0.10926|0.10903|0.10902||||||17|6|5|6|3|9|8|9|9|8|7|12|17|77|47|42|28|27|95||||||0.01736|0.01294|0.01218|0.01251|0.00894|0.01044|0.01215|0.01024|0.01469|0.00898|0.01198|0.01583|0.01449|0.02422|0.02045|0.0199|0.01477|0.01657|0.01439||||||-0.02019|-0.01162|-0.01257|-0.01276|-0.00993|-0.01286|-0.01097|-0.01212|-0.02093|-0.02095|-0.01497|-0.01248|-0.01387|-0.02715|-0.02197|-0.02006|-0.01524|-0.01754|-0.02033||||||160|204|146|53|39|75|115|63|67|50|75|108|84|152|255|219|177|141|58|||||||||||||||||||||||||
2024-07-09 06:18:08|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.064333|8|-0.124785|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01223|0.00779|0.00734|0.00841|0.0078|0.01338|0.00983|0.00767||||||||||||||||-0.01179|-0.00978|-0.01065|-0.00743|-0.00619|-0.01036|-0.01369|-0.01188|-0.00856|||||||||186|241|218|176|174|200|266|282|143|||||||||||||||||||||||||
2024-07-09 06:18:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:08|CS.D.PLAT.CFM.IP|3|2024-07-09 06:17:40|2024-07-09 06:18:00|1006.5|2|0.49666|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-08|0.38008|0.48909|0.48926|0.48974|0.48906|0.48998|0.49172|0.49319|0.49415|0.49446|0.4941|0.49361|0.49418|0.49737|0.49682|0.49965|0.49977|0.49988|0.50003|0.49991|0.4994||0.49874|0.49766|2|3|2|2|1|2|2|3|2|2|2|2|3|4|4|4|3|2|2|1|1||1|1|0.02175|0.01382|0.01203|0.0135|0.01761|0.0133|0.01489|0.0177|0.01573|0.01736|0.01523|0.01806|0.02256|0.02378|0.01871|0.01921|0.01548|0.01375|0.01137|0.01391|0.01865||0.01197|0.0141|-0.02597|-0.01441|-0.01504|-0.0136|-0.01223|-0.01602|-0.01819|-0.02266|-0.01732|-0.01622|-0.0159|-0.0149|-0.02564|-0.02553|-0.02212|-0.01968|-0.01544|-0.01321|-0.01182|-0.01087|-0.01435||-0.01579|-0.01086|178|281|225|199|114|205|278|253|263|217|206|210|303|339|343|335|305|228|165|157|120|83|106|||||||||||||||||||||||||
2024-07-09 06:18:09|CS.D.ZINC.MINI.IP|2|2024-07-09 06:17:50|2024-07-09 06:18:00|2947.8|3.5|0.20352|2024-07-08|0.20042|0|0.111845|15|-0.277471|1|2024-07-08|0.20042|0.20063|0.20129|0.20099|0.20056|0.20119|0.20227|0.2018|0.2014|0.20159|0.20134|0.20133|0.20106|0.20112|0.20121|0.20249|0.20324|0.23764|||||||2|5|4|3|2|3|4|3|3|2|2|3|3|5|4|4|2|2|||||||0.01524|0.01963|0.01847|0.01455|0.01163|0.01433|0.02092|0.01878|0.01634|0.01431|0.01301|0.01394|0.01351|0.02044|0.01869|0.01867|0.01384|0.01229|||||||-0.01416|-0.02241|-0.01831|-0.01309|-0.01128|-0.01515|-0.01966|-0.02304|-0.01904|-0.01441|-0.01408|-0.01807|-0.01588|-0.02184|-0.02231|-0.02658|-0.01342|-0.01542|||||||133|345|282|236|97|231|311|240|237|209|170|202|242|327|308|297|116|90|||||||||||||||||||||||||
2024-07-09 06:18:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-08|0.79544|14|0.384554|13|-0.160411|13|2024-07-08||||||||||||||0.7989|0.79544|0.79768|0.79873|0.79806|0.79722|0.79592||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03037|0.01361|0.01682|0.01222|0.01089|0.01037|0.01592||||||||||||||||||-0.02598|-0.01416|-0.01536|-0.01256|-0.01795|-0.01196|-0.02143|||||110|219|173|140|109|88|119|||||||||||||||||||||||||
2024-07-09 06:18:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.077123|7|-0.071009|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.0102|0.00914|0.00893|0.0083|0.00794|0.01053|0.00725|0.00735||||||||||||||||-0.01201|-0.01114|-0.00852|-0.00993|-0.00808|-0.0089|-0.00907|-0.00946|-0.00736|||||||||204|218|258|239|210|197|252|268|143|||||||||||||||||||||||||
2024-07-09 06:18:11|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.060259|11|-0.053124|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01469|0.01747|0.01215|0.01539|0.012|0.01315|0.01325|0.01092||||||||||||||||-0.01029|-0.01714|-0.01559|-0.01505|-0.0106|-0.01757|-0.01646|-0.01518|-0.00938|||||||||131|149|163|130|107|119|180|188|137|||||||||||||||||||||||||
2024-07-09 06:18:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.099|7|-0.083612|14|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04117|0.02153|0.02289|0.02674|0.03715|0.01801|0.01821|0.0166|0.01955||||||||||||||||-0.01778|-0.0374|-0.0124|-0.01241|-0.0182|-0.01241|-0.02082|-0.02555|-0.01306|||||||||34|34|29|30|26|26|52|76|56|||||||||||||||||||||||||
2024-07-09 06:18:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.094291|7|-0.144733|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03248|0.02165|0.00896|0.02802|0.01107|0.01917|0.01905|0.01269|0.01951||||||||||||||||-0.02425|-0.01311|-0.03438|-0.0179|-0.0092|-0.01747|-0.01552|-0.01798|-0.01374|||||||||50|50|42|40|49|34|52|61|41|||||||||||||||||||||||||
2024-07-09 06:18:12|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.073308|7|-0.03958|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.00582|0.00694|0.00819|0.00386|0.00658|0.00685|0.00726|0.00554||||||||||||||||-0.00816|-0.01077|-0.00778|-0.00778|-0.00987|-0.00747|-0.00819|-0.00689|-0.00824|||||||||134|145|131|144|109|122|150|183|111|||||||||||||||||||||||||
2024-07-09 06:18:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:15|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.036148|13|-0.038061|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00895|0.00629|0.00704|0.00521|0.00755|0.00857|0.00768|0.00696||||||||||||||||-0.00753|-0.00659|-0.00739|-0.00868|-0.00631|-0.00795|-0.00741|-0.00772|-0.00956|||||||||136|161|164|147|118|126|172|193|124|||||||||||||||||||||||||
2024-07-09 06:18:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.052883|7|-0.060845|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03075|0.01964|0.01349|0.01368|0.0138|0.02328|0.01075|0.01444|0.01847||||||||||||||||-0.02411|-0.03055|-0.01609|-0.0203|-0.01255|-0.02021|-0.01936|-0.02445|-0.01746|||||||||46|43|42|41|34|36|55|70|49|||||||||||||||||||||||||
2024-07-09 06:18:16|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.079086|9|-0.062062|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01235|0.01607|0.0161|0.01217|0.01498|0.01427|0.01089|0.01067||||||||||||||||-0.01724|-0.01664|-0.01261|-0.01497|-0.01428|-0.01126|-0.02077|-0.01386|-0.00881|||||||||111|128|120|111|118|108|159|188|118|||||||||||||||||||||||||
2024-07-09 06:18:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.068056|10|-0.09802|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.0076|0.00978|0.01125|0.00817|0.00973|0.00879|0.00634|0.00787||||||||||||||||-0.00751|-0.00934|-0.01187|-0.00848|-0.0102|-0.00732|-0.01058|-0.00623|-0.00623|||||||||145|171|185|141|106|146|188|221|141|||||||||||||||||||||||||
2024-07-09 06:18:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.101137|11|-0.080522|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.01665|0.02214|0.01511|0.02388|0.01199|0.00913|0.01183|0.00785||||||||||||||||-0.02327|-0.01156|-0.0159|-0.01307|-0.00977|-0.00732|-0.01094|-0.00991|-0.0091|||||||||110|139|123|119|108|111|157|160|100|||||||||||||||||||||||||
2024-07-09 06:18:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:20|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.064639|11|-0.066236|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03095|0.01477|0.01698|0.01721|0.01417|0.01093|0.01532|0.01156|0.00993||||||||||||||||-0.01835|-0.01409|-0.01276|-0.01295|-0.01616|-0.0168|-0.01538|-0.01633|-0.00944|||||||||96|103|132|109|66|78|122|146|72|||||||||||||||||||||||||
2024-07-09 06:18:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:20|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.116636|14|-0.171553|12|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05652||0.03919|0.01427||0.01546|0.04157|0.04291|0.02314||||||||||||||||-0.04714|-0.02464|-0.02777|-0.03433|-0.01902|-0.09433|-0.05305|-0.03571|-0.03778|||||||||25|35|25|20|13|22|65|84|42|||||||||||||||||||||||||
2024-07-09 06:18:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:21|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.064333|8|-0.124785|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01223|0.00779|0.00734|0.00841|0.0078|0.01338|0.00983|0.00767||||||||||||||||-0.01179|-0.00978|-0.01065|-0.00743|-0.00619|-0.01036|-0.01369|-0.01188|-0.00856|||||||||186|241|218|176|174|200|266|282|143|||||||||||||||||||||||||
2024-07-09 06:18:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:22|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.073308|7|-0.03958|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.00582|0.00694|0.00819|0.00386|0.00658|0.00685|0.00726|0.00554||||||||||||||||-0.00816|-0.01077|-0.00778|-0.00778|-0.00987|-0.00747|-0.00819|-0.00689|-0.00824|||||||||134|145|131|144|109|122|150|183|111|||||||||||||||||||||||||
2024-07-09 06:18:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.0672|9|-0.043812|10|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.00818|0.01228|0.00978|0.00802|0.0078|0.00896|0.00803|0.00719||||||||||||||||-0.00501|-0.00815|-0.00786|-0.00768|-0.00921|-0.00703|-0.00933|-0.00871|-0.0068|||||||||144|194|212|174|179|194|238|271|142|||||||||||||||||||||||||
2024-07-09 06:18:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:24|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.0672|9|-0.043812|10|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.00818|0.01228|0.00978|0.00802|0.0078|0.00896|0.00803|0.00719||||||||||||||||-0.00501|-0.00815|-0.00786|-0.00768|-0.00921|-0.00703|-0.00933|-0.00871|-0.0068|||||||||144|194|212|174|179|194|238|271|142|||||||||||||||||||||||||
2024-07-09 06:18:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:28|KB.D.OZENER.IFD.IP|685|2024-07-09 00:10:10|2024-07-09 05:59:40|10296.7|0|0.4008|2024-07-08|0.40068|0|0||0||2024-07-08|0.40068|0.40081|0.40105|0.4011|0.401|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|116|118|118|||||||||||||||||||||||||
2024-07-09 06:18:28|KB.D.OZENER.IFD.IP|685|2024-07-09 00:10:10|2024-07-09 05:59:40|10296.7|0|0.4008|2024-07-08|0.40068|0|0||0||2024-07-08|0.40068|0.40081|0.40105|0.4011|0.401|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|116|118|118|||||||||||||||||||||||||
2024-07-09 06:18:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:33|KB.D.OZUTILI.IFD.IP|547|2024-07-09 00:10:10|2024-07-09 05:59:40|9125.4|0|0.40115|2024-07-08|0.40035|5|0||0||2024-07-08|0.40063|0.40062|0.4007|0.40115|0.40104|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|91|101|101|95|102|||||||||||||||||||||||||
2024-07-09 06:18:33|KB.D.OZUTILI.IFD.IP|547|2024-07-09 00:10:10|2024-07-09 05:59:40|9125.4|0|0.40115|2024-07-08|0.40035|5|0||0||2024-07-08|0.40063|0.40062|0.4007|0.40115|0.40104|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|91|101|101|95|102|||||||||||||||||||||||||
2024-07-09 06:18:34|SE.D.MMM.CASH.IP|1279|2024-07-08 15:44:00|2024-07-08 23:57:20|10070|609.8|21.04859|2024-07-08|0.90373|23|4.170107|8|-0.356224|20|2024-07-08|||||||||80.1097|82.69301|90.04755|71.56021|20.15234|20.43957|22.99897|21.69463|45.39855|25.48536|29.89803|23.06206|1.1718|50.19822|100|0.90373|||||||||1|6|1|23|1211|1107|509|656|534|621|553|970|30662|2|0|0|||||||||0.60825|0.57211|0.52177|0.12731|0.23087|0.07737|0.02655|0.0204|0.01936|0.01463|0.01502|0.01756|||||||||||||-0.11351|-0.05946|-0.07646|-0.13847|-0.08898|-0.04917|-0.0232|-0.02156|-0.01967|-0.01629|-0.01645|-0.01749|-0.35622|-0.31677||-0.00993|70|46|30|21|5|182|270|240|238|161|164|243|1|2|1|3|||||||||||||0||||||||0||||
2024-07-09 06:18:34|SE.D.MMM.CASH.IP|1279|2024-07-08 15:44:00|2024-07-08 23:57:20|10070|609.8|21.04859|2024-07-08|0.90373|23|4.170107|8|-0.356224|20|2024-07-08|||||||||80.1097|82.69301|90.04755|71.56021|20.15234|20.43957|22.99897|21.69463|45.39855|25.48536|29.89803|23.06206|1.1718|50.19822|100|0.90373|||||||||1|6|1|23|1211|1107|509|656|534|621|553|970|30662|2|0|0|||||||||0.60825|0.57211|0.52177|0.12731|0.23087|0.07737|0.02655|0.0204|0.01936|0.01463|0.01502|0.01756|||||||||||||-0.11351|-0.05946|-0.07646|-0.13847|-0.08898|-0.04917|-0.0232|-0.02156|-0.01967|-0.01629|-0.01645|-0.01749|-0.35622|-0.31677||-0.00993|70|46|30|21|5|182|270|240|238|161|164|243|1|2|1|3|||||||||||||0||||||||0||||
2024-07-09 06:18:34|SA.D.AXP.CASH.IP|1271|2024-07-08 15:44:00|2024-07-08 23:45:50|23413|528.5|16.38401|2024-07-08|0.92275|20|3.754993|8|-0.614199|13|2024-07-08|||||||||57.94177||81.41239|60.20255|100|37.27053|22.03268|23.17191|31.395|30.51258|48.70576|21.02544|0.92275|100|100|20.3194|||||||||2||3|10|1|1136|633|648|617|750|538|1228|23031|0|0|0|||||||||0.86072||0.40571|0.11929|0.58732|0.16613|0.02477|0.02086|0.01847|0.01629|0.01154|0.01236||||0.00427|||||||||-0.09176||-0.06292|-0.10324|-0.10898|-0.0789|-0.02422|-0.01801|-0.01897|-0.01718|-0.01386|-0.0136|-0.60575|||-0.00427|66|16|5|68|226|214|186|118|128|152|200|1|1|1|5|||||||||||0|0|||||||||0||||
2024-07-09 06:18:34|SA.D.AXP.CASH.IP|1271|2024-07-08 15:44:00|2024-07-08 23:45:50|23413|528.5|16.38401|2024-07-08|0.92275|20|3.754993|8|-0.614199|13|2024-07-08|||||||||57.94177||81.41239|60.20255|100|37.27053|22.03268|23.17191|31.395|30.51258|48.70576|21.02544|0.92275|100|100|20.3194|||||||||2||3|10|1|1136|633|648|617|750|538|1228|23031|0|0|0|||||||||0.86072||0.40571|0.11929|0.58732|0.16613|0.02477|0.02086|0.01847|0.01629|0.01154|0.01236||||0.00427|||||||||-0.09176||-0.06292|-0.10324|-0.10898|-0.0789|-0.02422|-0.01801|-0.01897|-0.01718|-0.01386|-0.0136|-0.60575|||-0.00427|66|16|5|68|226|214|186|118|128|152|200|1|1|1|5|||||||||||0|0|||||||||0||||
2024-07-09 06:18:35|UA.D.AAPL.CASH.IP|2323|2024-07-08 15:44:10|2024-07-08 23:59:50|22830|6977.5|4.26773|2024-07-08|0.00755|16|0.156768|14|-0.216126|13|2024-07-08|||||||||39.88014|49.11811|72.62943|49.7527|38.00749|12.88131|0.00935|0.28846|0.00755|0.59283|0.5699|0.60742|46.05986|60.00931|30.78408|18.29987|||||||||337|302|178|504|1041|18683|9512|7964|4370|5035|5461|13465|75877|1112|393|227|||||||||0.03256|0.01906|0.00851|0.01629|0.01221|0.0297|0.02571|0.0178|0.01498|0.01074|0.01252|0.01272|0.00973|0.01647|0.00658|0.00736|||||||||-0.02245|-0.00943|-0.01211|-0.01379|-0.01865|-0.03798|-0.02709|-0.01676|-0.014|-0.01469|-0.01282|-0.01479|-0.01054|-0.01123|-0.01901|-0.01169|133|55|84|189|129|272|360|355|350|341|355|332|76|50|26|104|||||||||||||||||||||||||
2024-07-09 06:18:35|UA.D.AAPL.CASH.IP|2323|2024-07-08 15:44:10|2024-07-08 23:59:50|22830|6977.5|4.26773|2024-07-08|0.00755|16|0.156768|14|-0.216126|13|2024-07-08|||||||||39.88014|49.11811|72.62943|49.7527|38.00749|12.88131|0.00935|0.28846|0.00755|0.59283|0.5699|0.60742|46.05986|60.00931|30.78408|18.29987|||||||||337|302|178|504|1041|18683|9512|7964|4370|5035|5461|13465|75877|1112|393|227|||||||||0.03256|0.01906|0.00851|0.01629|0.01221|0.0297|0.02571|0.0178|0.01498|0.01074|0.01252|0.01272|0.00973|0.01647|0.00658|0.00736|||||||||-0.02245|-0.00943|-0.01211|-0.01379|-0.01865|-0.03798|-0.02709|-0.01676|-0.014|-0.01469|-0.01282|-0.01479|-0.01054|-0.01123|-0.01901|-0.01169|133|55|84|189|129|272|360|355|350|341|355|332|76|50|26|104|||||||||||||||||||||||||
2024-07-09 06:18:35|SA.D.BA.CASH.IP|1839|2024-07-08 15:44:00|2024-07-08 23:59:50||2243.3|5.19959|2024-07-08|1.19151|17|13.511512|8|-0.543537|20|2024-07-08|||||||||77.8868|83.39634|76.96915|64.64099|50.0587|16.01533|9.19455|9.46931|6.13375|1.19151|8.67676|4.82357|60.98539|75.02241|71.4447|10.94785|||||||||82|120|86|368|250|4109|4208|2500|3231|3673|2334|2377|1589|305|71|0|||||||||1.38417|0.08108|0.16173|0.0568|0.07277|0.06509|0.03592|0.02257|0.02537|0.03032|0.02425|0.02007|0.14293|0.09418||0.00538|||||||||-0.0683|-0.03231|-0.11847|-0.09804|-0.03181|-0.06784|-0.03633|-0.03311|-0.03436|-0.0329|-0.03054|-0.02248|-0.14066||-0.01075|-0.00538|27|12|13|48|48|245|350|297|312|347|301|292|23|12|7|19|||||||||||||||||||||||||
2024-07-09 06:18:35|SA.D.BA.CASH.IP|1839|2024-07-08 15:44:00|2024-07-08 23:59:50||2243.3|5.19959|2024-07-08|1.19151|17|13.511512|8|-0.543537|20|2024-07-08|||||||||77.8868|83.39634|76.96915|64.64099|50.0587|16.01533|9.19455|9.46931|6.13375|1.19151|8.67676|4.82357|60.98539|75.02241|71.4447|10.94785|||||||||82|120|86|368|250|4109|4208|2500|3231|3673|2334|2377|1589|305|71|0|||||||||1.38417|0.08108|0.16173|0.0568|0.07277|0.06509|0.03592|0.02257|0.02537|0.03032|0.02425|0.02007|0.14293|0.09418||0.00538|||||||||-0.0683|-0.03231|-0.11847|-0.09804|-0.03181|-0.06784|-0.03633|-0.03311|-0.03436|-0.0329|-0.03054|-0.02248|-0.14066||-0.01075|-0.00538|27|12|13|48|48|245|350|297|312|347|301|292|23|12|7|19|||||||||||||||||||||||||
2024-07-09 06:18:36|SB.D.CAT.CASH.IP|1065|2024-07-08 15:44:30|2024-07-08 23:49:10|32915|486.4|26.12219|2024-07-08|20.29713|23|4.586718|8|-0.854545|20|2024-07-08|||||||||67.32146||100|100|100|31.13118|38.69282|46.39393|51.43246|50.73818|42.20093|21.72018|77.96846||100|20.29713|||||||||2||0|43|21|945|583|407|242|260|381|1313|1766||1|0|||||||||4.58672||0.0603||0.05317|0.03894|0.01927|0.01328|0.01253|0.0135|0.00846|0.01298|0.09658||0.14301||||||||||-0.00305||||-0.1316|-0.06375|-0.03686|-0.02298|-0.0178|-0.01774|-0.01862|-0.01503|-0.41903||||3|11|3|10|145|176|151|142|140|147|189|9|4|5|||||||||0||||||||||||||||
2024-07-09 06:18:36|SB.D.CAT.CASH.IP|1065|2024-07-08 15:44:30|2024-07-08 23:49:10|32915|486.4|26.12219|2024-07-08|20.29713|23|4.586718|8|-0.854545|20|2024-07-08|||||||||67.32146||100|100|100|31.13118|38.69282|46.39393|51.43246|50.73818|42.20093|21.72018|77.96846||100|20.29713|||||||||2||0|43|21|945|583|407|242|260|381|1313|1766||1|0|||||||||4.58672||0.0603||0.05317|0.03894|0.01927|0.01328|0.01253|0.0135|0.00846|0.01298|0.09658||0.14301||||||||||-0.00305||||-0.1316|-0.06375|-0.03686|-0.02298|-0.0178|-0.01774|-0.01862|-0.01503|-0.41903||||3|11|3|10|145|176|151|142|140|147|189|9|4|5|||||||||0||||||||||||||||
2024-07-09 06:18:36|SB.D.CVX.CASH.IP|1616|2024-07-08 15:44:10|2024-07-08 23:59:50|15389|852.9|12.88259|2024-07-08|2.62703|13|7.023644|8|-0.505705|20|2024-07-08|||||||||63.17601|60.09886|66.77152|82.3866|65.60076|2.62703|3.92472|7.6189|13.53587|19.88063|14.82536|11.58529|70.15497|80.07512||66.83892|||||||||10|13|73|67|141|1893|1161|1280|589|664|742|1786|1447|32||0|||||||||0.60366|0.09554|0.11726|0.05206|0.0977|0.03933|0.02041|0.01384|0.01173|0.00933|0.00943|0.01113|0.0521||||||||||||||-0.10406|-0.08123|-0.04229|-0.03281|-0.0204|-0.01492|-0.01071|-0.00984|-0.00965|-0.01046|-0.36322||||27|5|9|17|29|194|359|342|318|307|297|311|10|5|6|||||||||||||||||||||||||
2024-07-09 06:18:36|SB.D.CVX.CASH.IP|1616|2024-07-08 15:44:10|2024-07-08 23:59:50|15389|852.9|12.88259|2024-07-08|2.62703|13|7.023644|8|-0.505705|20|2024-07-08|||||||||63.17601|60.09886|66.77152|82.3866|65.60076|2.62703|3.92472|7.6189|13.53587|19.88063|14.82536|11.58529|70.15497|80.07512||66.83892|||||||||10|13|73|67|141|1893|1161|1280|589|664|742|1786|1447|32||0|||||||||0.60366|0.09554|0.11726|0.05206|0.0977|0.03933|0.02041|0.01384|0.01173|0.00933|0.00943|0.01113|0.0521||||||||||||||-0.10406|-0.08123|-0.04229|-0.03281|-0.0204|-0.01492|-0.01071|-0.00984|-0.00965|-0.01046|-0.36322||||27|5|9|17|29|194|359|342|318|307|297|311|10|5|6|||||||||||||||||||||||||
2024-07-09 06:18:37|UA.D.CSCO.CASH.IP|1108|2024-07-08 15:44:10|2024-07-08 23:57:30|4608|4162|2.44408|2024-07-08|0.16126|10|0.302115|13|-0.365591|13|2024-07-08|||||||||70.08599||0.16126|50.12366|50.12358|5.53153|1.98134|5.22771|5.28338|2.83731|2.26769|6.47078|26.36034|100||71.45646|||||||||22||255|605|95|5870|4352|6132|5510|4805|10384|19874|469|90||9|||||||||0.09677|||||0.04712|0.02693|0.02828|0.02164|0.0233|0.02173|0.02354|0.07233||||||||||||-0.17164||-0.15028|-0.04299|-0.02149|-0.04295|-0.03066|-0.02432|-0.02404|-0.03028|-0.0227|-0.02516|-0.0289|||-0.0217|10|2|4|4|146|153|96|76|71|89|93|19|1|7|||||||||||||||||||||||||
2024-07-09 06:18:37|UA.D.CSCO.CASH.IP|1108|2024-07-08 15:44:10|2024-07-08 23:57:30|4608|4162|2.44408|2024-07-08|0.16126|10|0.302115|13|-0.365591|13|2024-07-08|||||||||70.08599||0.16126|50.12366|50.12358|5.53153|1.98134|5.22771|5.28338|2.83731|2.26769|6.47078|26.36034|100||71.45646|||||||||22||255|605|95|5870|4352|6132|5510|4805|10384|19874|469|90||9|||||||||0.09677|||||0.04712|0.02693|0.02828|0.02164|0.0233|0.02173|0.02354|0.07233||||||||||||-0.17164||-0.15028|-0.04299|-0.02149|-0.04295|-0.03066|-0.02432|-0.02404|-0.03028|-0.0227|-0.02516|-0.0289|||-0.0217|10|2|4|4|146|153|96|76|71|89|93|19|1|7|||||||||||||||||||||||||
2024-07-09 06:18:37|SD.D.KO.CASH.IP|2829|2024-07-08 15:44:20|2024-07-08 23:59:50||1622.9|1.38692|2024-07-08|0.01586|18|17.592593|8|-0.282797|13|2024-07-08|||||||||66.85039|100|71.45993|66.70848|55.59218|4.75756|0.50612|1.48621|0.89275|3.54471|0.01586|6.3528|46.21257|100|87.50794|0.30175|||||||||62|1|208|104|178|4301|3785|3643|2009|2430|2988|16502|15182|3|8|0|||||||||8.99308||0.06273|||0.02509|0.01971|0.01938|0.01734|0.01586|0.01586|0.01707|0.03977|||0.01588|||||||||-0.03135||||-0.03922|-0.03616|-0.0191|-0.01743|-0.01584|-0.01586|-0.01708|-0.01675|-0.10324|-0.06352||-0.01588|3|2|7|3|9|169|204|136|114|85|109|142|13|11|8|51|||||||||0||||||||||||||||
2024-07-09 06:18:37|SD.D.KO.CASH.IP|2829|2024-07-08 15:44:20|2024-07-08 23:59:50||1622.9|1.38692|2024-07-08|0.01586|18|17.592593|8|-0.282797|13|2024-07-08|||||||||66.85039|100|71.45993|66.70848|55.59218|4.75756|0.50612|1.48621|0.89275|3.54471|0.01586|6.3528|46.21257|100|87.50794|0.30175|||||||||62|1|208|104|178|4301|3785|3643|2009|2430|2988|16502|15182|3|8|0|||||||||8.99308||0.06273|||0.02509|0.01971|0.01938|0.01734|0.01586|0.01586|0.01707|0.03977|||0.01588|||||||||-0.03135||||-0.03922|-0.03616|-0.0191|-0.01743|-0.01584|-0.01586|-0.01708|-0.01675|-0.10324|-0.06352||-0.01588|3|2|7|3|9|169|204|136|114|85|109|142|13|11|8|51|||||||||0||||||||||||||||
2024-07-09 06:18:38|SB.D.DOWWUS.CASH.IP|1025|2024-07-08 15:44:10|2024-07-08 19:59:50|5278|171.2|30.16188|2024-07-08|10.23275|14|0.190331|13|-0.113852|13|2024-07-08||||||||||||||11.04025|10.23275|32.08954|38.30275|51.33748|39.79554|22.43985||||||||||||||||||211|122|135|176|210|176|197||||||||||||||||||0.04404|0.02709|0.02165|0.02392|0.02112|0.02088|0.02125||||||||||||||||||-0.03758|-0.02721|-0.02438|-0.02195|-0.02069|-0.02012|-0.02484|||||146|304|237|175|189|181|232|||||||||||||||||||||||||
2024-07-09 06:18:38|SB.D.DOWWUS.CASH.IP|1025|2024-07-08 15:44:10|2024-07-08 19:59:50|5278|171.2|30.16188|2024-07-08|10.23275|14|0.190331|13|-0.113852|13|2024-07-08||||||||||||||11.04025|10.23275|32.08954|38.30275|51.33748|39.79554|22.43985||||||||||||||||||211|122|135|176|210|176|197||||||||||||||||||0.04404|0.02709|0.02165|0.02392|0.02112|0.02088|0.02125||||||||||||||||||-0.03758|-0.02721|-0.02438|-0.02195|-0.02069|-0.02012|-0.02484|||||146|304|237|175|189|181|232|||||||||||||||||||||||||
2024-07-09 06:18:38|SH.D.XOM.CASH.IP|2913|2024-07-08 15:44:10|2024-07-08 23:59:50|11213|1787.1|2.64842|2024-07-08|1.12868|19|0.527492|11|-1.248672|11|2024-07-08|||||||||76.5378|64.7892|50.15167|51.97389|64.95448|7.54402|1.76131|3.57183|4.25173|4.31154|2.76617|1.12868|60.14373|100|50.00446|83.80163|||||||||32|48|275|779|627|5859|3945|2834|2406|2549|2730|6375|2395|2|432|41|||||||||0.06869|0.06556|0.03544|0.24159|0.01789|0.0369|0.02138|0.01499|0.01305|0.01259|0.01344|0.01353|0.25951|||0.06696|||||||||-0.04045|-0.05308|-0.07969|-0.39392|-0.06574|-0.03326|-0.02374|-0.01622|-0.01294|-0.01392|-0.01171|-0.01188|-0.226|||-0.01189|17|17|8|29|57|213|344|309|283|279|254|268|15|1|2|37|||||||||||||||||||||||||
2024-07-09 06:18:38|SH.D.XOM.CASH.IP|2913|2024-07-08 15:44:10|2024-07-08 23:59:50|11213|1787.1|2.64842|2024-07-08|1.12868|19|0.527492|11|-1.248672|11|2024-07-08|||||||||76.5378|64.7892|50.15167|51.97389|64.95448|7.54402|1.76131|3.57183|4.25173|4.31154|2.76617|1.12868|60.14373|100|50.00446|83.80163|||||||||32|48|275|779|627|5859|3945|2834|2406|2549|2730|6375|2395|2|432|41|||||||||0.06869|0.06556|0.03544|0.24159|0.01789|0.0369|0.02138|0.01499|0.01305|0.01259|0.01344|0.01353|0.25951|||0.06696|||||||||-0.04045|-0.05308|-0.07969|-0.39392|-0.06574|-0.03326|-0.02374|-0.01622|-0.01294|-0.01392|-0.01171|-0.01188|-0.226|||-0.01189|17|17|8|29|57|213|344|309|283|279|254|268|15|1|2|37|||||||||||||||||||||||||
2024-07-09 06:18:39|SC.D.GS.CASH.IP|1350|2024-07-08 15:44:10|2024-07-08 23:55:00|46399|348.4|9.43859|2024-07-08|11.7487|13|3.416072|8|-0.991931|11|2024-07-08|||||||||83.53099||100|77.99825|100|11.7487|17.39646|20.49922|15.86911|17.27009|14.42171|12.647|66.81999|||12.97738|||||||||8||9|93|0|1189|531|398|430|436|395|662|1626|||0|||||||||3.41607||0.00217|0.00217|0.05373|0.05467|0.01701|0.01087|0.00802|0.01099|0.00945|0.01091||||0.00216|||||||||-0.81797||-0.76369|-0.6448||-0.03874|-0.02539|-0.02065|-0.02178|-0.01763|-0.01505|-0.01431|-0.09467|||-0.00216|6|8|9|3|189|300|225|196|180|153|230|6|8|||||||||||||||||||||||||
2024-07-09 06:18:39|SC.D.GS.CASH.IP|1350|2024-07-08 15:44:10|2024-07-08 23:55:00|46399|348.4|9.43859|2024-07-08|11.7487|13|3.416072|8|-0.991931|11|2024-07-08|||||||||83.53099||100|77.99825|100|11.7487|17.39646|20.49922|15.86911|17.27009|14.42171|12.647|66.81999|||12.97738|||||||||8||9|93|0|1189|531|398|430|436|395|662|1626|||0|||||||||3.41607||0.00217|0.00217|0.05373|0.05467|0.01701|0.01087|0.00802|0.01099|0.00945|0.01091||||0.00216|||||||||-0.81797||-0.76369|-0.6448||-0.03874|-0.02539|-0.02065|-0.02178|-0.01763|-0.01505|-0.01431|-0.09467|||-0.00216|6|8|9|3|189|300|225|196|180|153|230|6|8|||||||||||||||||||||||||
2024-07-09 06:18:39|SC.D.HD.CASH.IP|1300|2024-07-08 15:44:10|2024-07-08 23:59:40|33800|830.8|16.32818|2024-07-08|13.52815|19|22.818519|8|-0.39224|8|2024-07-08|||||||||80.19239|||90.01255|100|22.47551|31.38887|32.27618|24.13362|31.87477|31.10203|13.52815|33.58927|100|100|91.09763|||||||||2|||32|142|1068|1118|418|550|416|410|934|7462|0|17|0|||||||||11.64359|||0.15468|0.10467|0.05061|0.02753|0.01232|0.01247|0.01444|0.00946|0.01183||||0.00296|||||||||-0.22185|||-0.02393|-0.05827|-0.03451|-0.01232|-0.01387|-0.0098|-0.00978|-0.01101|-0.01082|-0.1797|||-0.00296|5|10|8|161|300|273|166|157|177|237|3|1|6|11|||||||||||||||||||||||||
2024-07-09 06:18:39|SC.D.HD.CASH.IP|1300|2024-07-08 15:44:10|2024-07-08 23:59:40|33800|830.8|16.32818|2024-07-08|13.52815|19|22.818519|8|-0.39224|8|2024-07-08|||||||||80.19239|||90.01255|100|22.47551|31.38887|32.27618|24.13362|31.87477|31.10203|13.52815|33.58927|100|100|91.09763|||||||||2|||32|142|1068|1118|418|550|416|410|934|7462|0|17|0|||||||||11.64359|||0.15468|0.10467|0.05061|0.02753|0.01232|0.01247|0.01444|0.00946|0.01183||||0.00296|||||||||-0.22185|||-0.02393|-0.05827|-0.03451|-0.01232|-0.01387|-0.0098|-0.00978|-0.01101|-0.01082|-0.1797|||-0.00296|5|10|8|161|300|273|166|157|177|237|3|1|6|11|||||||||||||||||||||||||
2024-07-09 06:18:40|SD.D.IBM.CASH.IP|1364|2024-07-08 15:44:10|2024-07-08 23:59:40|17700|516.5|15.41413|2024-07-08|14.18998|13|0.987484|10|-0.90085|20|2024-07-08|||||||||65.19534|75.10675|35.99119|91.70396|93.97214|14.18998|22.34716|23.07373|18.86289|23.09559|19.45162|19.53663|80.2159|100|83.37937|50.40396|||||||||1|2|0|12|14|898|458|443|302|322|599|1342|5322|0|67|15|||||||||0.5233|0.02594|0.27904|0.22789|0.10844|0.03827|0.01805|0.01387|0.01097|0.00896|0.01171|0.01221|||0.18226|||||||||||-0.1024|-0.06807|-0.07664|-0.04543|-0.03018|-0.02354|-0.01444|-0.01194|-0.00991|-0.01301|-0.01107|-0.45327|||-0.19103|20|12|101|36|33|156|269|256|207|195|211|251|5|2|6|14|||||||||||||||||||||||||
2024-07-09 06:18:40|SD.D.IBM.CASH.IP|1364|2024-07-08 15:44:10|2024-07-08 23:59:40|17700|516.5|15.41413|2024-07-08|14.18998|13|0.987484|10|-0.90085|20|2024-07-08|||||||||65.19534|75.10675|35.99119|91.70396|93.97214|14.18998|22.34716|23.07373|18.86289|23.09559|19.45162|19.53663|80.2159|100|83.37937|50.40396|||||||||1|2|0|12|14|898|458|443|302|322|599|1342|5322|0|67|15|||||||||0.5233|0.02594|0.27904|0.22789|0.10844|0.03827|0.01805|0.01387|0.01097|0.00896|0.01171|0.01221|||0.18226|||||||||||-0.1024|-0.06807|-0.07664|-0.04543|-0.03018|-0.02354|-0.01444|-0.01194|-0.00991|-0.01301|-0.01107|-0.45327|||-0.19103|20|12|101|36|33|156|269|256|207|195|211|251|5|2|6|14|||||||||||||||||||||||||
2024-07-09 06:18:40|UB.D.INTC.CASH.IP|2577|2024-07-08 15:44:10|2024-07-08 23:59:50|3480|6256.6|5.91614|2024-07-08|1.35228|14|0.30349|13|-0.394298|13|2024-07-08|||||||||48.45267|32.96792|41.5038|41.57799|42.66182|9.73956|1.35228|2.47724|2.7804|6.82306|5.2895|3.05849|28.92345|43.4134|36.41135|16.08612|||||||||875|1520|1436|1755|1521|32207|14199|12501|8886|12149|12065|29430|1344|1323|1150|292|||||||||0.06354|0.06803|0.04751|0.05878|0.04751|0.07428|0.04692|0.0408|0.03812|0.04334|0.03991|0.03874|0.0384|0.05232|0.04961|0.04519|||||||||-0.07253|-0.07443|-0.06723|-0.05084|-0.04125|-0.07782|-0.05082|-0.04449|-0.03849|-0.0385|-0.03735|-0.03837|-0.03723|-0.03797|-0.05121|-0.03809|155|228|169|171|115|237|302|245|218|206|171|231|90|83|88|125|||||||||||||||||||||||||
2024-07-09 06:18:40|UB.D.INTC.CASH.IP|2577|2024-07-08 15:44:10|2024-07-08 23:59:50|3480|6256.6|5.91614|2024-07-08|1.35228|14|0.30349|13|-0.394298|13|2024-07-08|||||||||48.45267|32.96792|41.5038|41.57799|42.66182|9.73956|1.35228|2.47724|2.7804|6.82306|5.2895|3.05849|28.92345|43.4134|36.41135|16.08612|||||||||875|1520|1436|1755|1521|32207|14199|12501|8886|12149|12065|29430|1344|1323|1150|292|||||||||0.06354|0.06803|0.04751|0.05878|0.04751|0.07428|0.04692|0.0408|0.03812|0.04334|0.03991|0.03874|0.0384|0.05232|0.04961|0.04519|||||||||-0.07253|-0.07443|-0.06723|-0.05084|-0.04125|-0.07782|-0.05082|-0.04449|-0.03849|-0.0385|-0.03735|-0.03837|-0.03723|-0.03797|-0.05121|-0.03809|155|228|169|171|115|237|302|245|218|206|171|231|90|83|88|125|||||||||||||||||||||||||
2024-07-09 06:18:42|SD.D.JNJ.CASH.IP|2848|2024-07-08 15:44:10|2024-07-08 23:59:50|14548|513|5.95309|2024-07-08|0.39826|23|0.329489|8|-0.129781|13|2024-07-08|||||||||63.74208|100|70.43773|88.91017|72.77453|6.32711|1.49662|6.58076|9.13888|23.56298|15.06895|8.40265|40.10319|75.03955|100|0.39826|||||||||4|0|2|23|198|1726|976|836|696|547|642|2250|10179|79|3|0|||||||||0.05935|0.15066|0.01841|0.03081|0.02052|0.03071|0.01568|0.01149|0.01135|0.0102|0.0091|0.01283|0.04818|||0.00688|||||||||-0.02462||-0.01367|-0.03875|-0.07789|-0.02607|-0.01799|-0.01289|-0.01052|-0.00847|-0.00911|-0.01268|-0.04355|||-0.00688|55|2|27|9|11|191|340|320|285|259|259|286|5|4|3|98|||||||||||||||||||||||||
2024-07-09 06:18:42|SD.D.JNJ.CASH.IP|2848|2024-07-08 15:44:10|2024-07-08 23:59:50|14548|513|5.95309|2024-07-08|0.39826|23|0.329489|8|-0.129781|13|2024-07-08|||||||||63.74208|100|70.43773|88.91017|72.77453|6.32711|1.49662|6.58076|9.13888|23.56298|15.06895|8.40265|40.10319|75.03955|100|0.39826|||||||||4|0|2|23|198|1726|976|836|696|547|642|2250|10179|79|3|0|||||||||0.05935|0.15066|0.01841|0.03081|0.02052|0.03071|0.01568|0.01149|0.01135|0.0102|0.0091|0.01283|0.04818|||0.00688|||||||||-0.02462||-0.01367|-0.03875|-0.07789|-0.02607|-0.01799|-0.01289|-0.01052|-0.00847|-0.00911|-0.01268|-0.04355|||-0.00688|55|2|27|9|11|191|340|320|285|259|259|286|5|4|3|98|||||||||||||||||||||||||
2024-07-09 06:18:42|SD.D.JPM.CASH.IP|1706|2024-07-08 15:44:10|2024-07-08 23:56:30|20529|1599.6|6.10615|2024-07-08|3.45219|14|17.796659|8|-0.22021|8|2024-07-08|||||||||89.13639|57.23601|62.54908|75.05516|61.5737|9.71402|3.45219|5.53326|7.55181|6.33705|6.85902|4.72571|53.87354|100|100|20.30395|||||||||18|60|160|82|249|3487|1457|1377|1000|1428|985|4322|5496|39|39|17|||||||||0.69982|0.04414|0.32841|0.05881|0.04899|0.03909|0.0159|0.01001|0.01105|0.01036|0.00831|0.01106||||0.00487|||||||||-0.07168|-0.0098|-0.05391|-0.05882|-0.04895|-0.03537|-0.01583|-0.00999|-0.00935|-0.01022|-0.00799|-0.00977|-0.039||||55|7|8|8|26|217|349|326|305|332|292|318|13|7|3|10|||||||||||||||||||||||||
2024-07-09 06:18:42|SD.D.JPM.CASH.IP|1706|2024-07-08 15:44:10|2024-07-08 23:56:30|20529|1599.6|6.10615|2024-07-08|3.45219|14|17.796659|8|-0.22021|8|2024-07-08|||||||||89.13639|57.23601|62.54908|75.05516|61.5737|9.71402|3.45219|5.53326|7.55181|6.33705|6.85902|4.72571|53.87354|100|100|20.30395|||||||||18|60|160|82|249|3487|1457|1377|1000|1428|985|4322|5496|39|39|17|||||||||0.69982|0.04414|0.32841|0.05881|0.04899|0.03909|0.0159|0.01001|0.01105|0.01036|0.00831|0.01106||||0.00487|||||||||-0.07168|-0.0098|-0.05391|-0.05882|-0.04895|-0.03537|-0.01583|-0.00999|-0.00935|-0.01022|-0.00799|-0.00977|-0.039||||55|7|8|8|26|217|349|326|305|332|292|318|13|7|3|10|||||||||||||||||||||||||
2024-07-09 06:18:43|SE.D.MCD.CASH.IP|1658|2024-07-08 15:44:10|2024-07-08 23:59:30|24799|629.1|17.32194|2024-07-08|8.68829|13|0.219824|8|-0.277535|13|2024-07-08|||||||||83.41132|66.6919|100|66.69587|85.74839|8.68829|19.34884|20.86647|25.83609|31.43205|36.85524|15.08736|85.0386|100|60.03388|66.70673|||||||||7|166|5|66|47|1345|772|1007|777|683|586|1381|1197|6|255|0|||||||||0.0494||0.02789||0.0557|0.03638|0.01904|0.01426|0.01457|0.00998|0.00906|0.01179|0.0404|||0.03026|||||||||-0.04299|-0.01195||-0.01194|-0.00796|-0.04441|-0.02359|-0.02036|-0.01787|-0.013|-0.01188|-0.01133|-0.16549|||-0.00403|24|3|1|3|7|163|259|216|186|191|247|272|20|4|5|15|||||||||||0||||||||||||||
2024-07-09 06:18:43|SE.D.MCD.CASH.IP|1658|2024-07-08 15:44:10|2024-07-08 23:59:30|24799|629.1|17.32194|2024-07-08|8.68829|13|0.219824|8|-0.277535|13|2024-07-08|||||||||83.41132|66.6919|100|66.69587|85.74839|8.68829|19.34884|20.86647|25.83609|31.43205|36.85524|15.08736|85.0386|100|60.03388|66.70673|||||||||7|166|5|66|47|1345|772|1007|777|683|586|1381|1197|6|255|0|||||||||0.0494||0.02789||0.0557|0.03638|0.01904|0.01426|0.01457|0.00998|0.00906|0.01179|0.0404|||0.03026|||||||||-0.04299|-0.01195||-0.01194|-0.00796|-0.04441|-0.02359|-0.02036|-0.01787|-0.013|-0.01188|-0.01133|-0.16549|||-0.00403|24|3|1|3|7|163|259|216|186|191|247|272|20|4|5|15|||||||||||0||||||||||||||
2024-07-09 06:18:43|SE.D.MRK.CASH.IP|1505|2024-07-08 15:44:10|2024-07-08 23:59:00||1202.5|14.96581|2024-07-08|0.71713|23|0.710976|8|-0.572701|20|2024-07-08|||||||||74.19111|75.17489||100|100|3.66376|9.09459|11.63563|17.67126|32.77408|21.40961|13.0875|0.85099|50.15694|85.78286|0.71713|||||||||2|1||63|50|1293|2751|1089|533|727|844|1990|20469|50|262|61|||||||||0.50666|0.39366|||0.18203|0.04716|0.02184|0.01969|0.01608|0.01395|0.01277|0.01462||0.27855|0.00798|||||||||||||-0.05144||-0.0397|-0.02479|-0.02082|-0.01394|-0.01248|-0.01353|-0.01461|-0.44106||||23|12|6|2|167|276|267|289|232|215|283|3|4|7|1|||||||||||||||||||||||||
2024-07-09 06:18:43|SE.D.MRK.CASH.IP|1505|2024-07-08 15:44:10|2024-07-08 23:59:00||1202.5|14.96581|2024-07-08|0.71713|23|0.710976|8|-0.572701|20|2024-07-08|||||||||74.19111|75.17489||100|100|3.66376|9.09459|11.63563|17.67126|32.77408|21.40961|13.0875|0.85099|50.15694|85.78286|0.71713|||||||||2|1||63|50|1293|2751|1089|533|727|844|1990|20469|50|262|61|||||||||0.50666|0.39366|||0.18203|0.04716|0.02184|0.01969|0.01608|0.01395|0.01277|0.01462||0.27855|0.00798|||||||||||||-0.05144||-0.0397|-0.02479|-0.02082|-0.01394|-0.01248|-0.01353|-0.01461|-0.44106||||23|12|6|2|167|276|267|289|232|215|283|3|4|7|1|||||||||||||||||||||||||
2024-07-09 06:18:44|UC.D.MSFT.CASH.IP|2110|2024-07-08 15:44:10|2024-07-08 23:59:40|46699|1870.6|3.9917|2024-07-08|0.57736|14|0.107462|13|-0.223809|8|2024-07-08|||||||||52.6224|56.54986|85.72269|62.88357|47.85903|12.22577|0.57736|2.01789|2.3649|4.81515|4.29175|1.76796|29.68268|60.03132|41.7035|19.5798|||||||||82|77|44|123|302|1922|1429|800|610|645|734|2574|85766|124|129|44|||||||||0.00926|0.00762|0.00573|0.01137|0.00467|0.02274|0.01304|0.01006|0.00752|0.0074|0.00665|0.00974|0.04009|||0.00214|||||||||-0.02491|-0.01849|-0.01053|-0.0119|-0.01648|-0.02427|-0.01305|-0.00987|-0.00819|-0.00761|-0.00819|-0.00934|-0.04321|-0.02573|-0.00429|-0.00226|116|46|63|175|69|246|356|349|340|333|327|341|27|10|12|82|||||||||||||||||||||||||
2024-07-09 06:18:44|UC.D.MSFT.CASH.IP|2110|2024-07-08 15:44:10|2024-07-08 23:59:40|46699|1870.6|3.9917|2024-07-08|0.57736|14|0.107462|13|-0.223809|8|2024-07-08|||||||||52.6224|56.54986|85.72269|62.88357|47.85903|12.22577|0.57736|2.01789|2.3649|4.81515|4.29175|1.76796|29.68268|60.03132|41.7035|19.5798|||||||||82|77|44|123|302|1922|1429|800|610|645|734|2574|85766|124|129|44|||||||||0.00926|0.00762|0.00573|0.01137|0.00467|0.02274|0.01304|0.01006|0.00752|0.0074|0.00665|0.00974|0.04009|||0.00214|||||||||-0.02491|-0.01849|-0.01053|-0.0119|-0.01648|-0.02427|-0.01305|-0.00987|-0.00819|-0.00761|-0.00819|-0.00934|-0.04321|-0.02573|-0.00429|-0.00226|116|46|63|175|69|246|356|349|340|333|327|341|27|10|12|82|||||||||||||||||||||||||
2024-07-09 06:18:44|SE.D.NKE.CASH.IP|2730|2024-07-08 15:44:10|2024-07-08 23:59:40|7315|4252.5|7.51746|2024-07-08|1.52874|19|0.132626|8|-0.226485|13|2024-07-08|||||||||67.88975|92.86564|68.78634|82.24426|35.469|11.08838|5.93743|3.48731|7.4375|6.34964|8.66249|1.52874|64.30353|61.71927|64.66061|42.92156|||||||||121|90|131|230|633|14025|10870|14336|7762|7962|8283|16136|3359|231|496|70|||||||||0.05962|0.07932|0.01322|0.01985|0.03379|0.03537|0.02084|0.02472|0.02052|0.02047|0.01965|0.02068|0.03514|0.04551|0.05233|0.01366|||||||||-0.03777|-0.04551|-0.03397|-0.03965|-0.05285|-0.04147|-0.02341|-0.02764|-0.02195|-0.0226|-0.02107|-0.01935|-0.0254|-0.0273|-0.04091|-0.02427|28|14|16|45|48|217|321|317|256|221|185|198|56|47|82|77|||||||||||||||||||||||||
2024-07-09 06:18:44|SE.D.NKE.CASH.IP|2730|2024-07-08 15:44:10|2024-07-08 23:59:40|7315|4252.5|7.51746|2024-07-08|1.52874|19|0.132626|8|-0.226485|13|2024-07-08|||||||||67.88975|92.86564|68.78634|82.24426|35.469|11.08838|5.93743|3.48731|7.4375|6.34964|8.66249|1.52874|64.30353|61.71927|64.66061|42.92156|||||||||121|90|131|230|633|14025|10870|14336|7762|7962|8283|16136|3359|231|496|70|||||||||0.05962|0.07932|0.01322|0.01985|0.03379|0.03537|0.02084|0.02472|0.02052|0.02047|0.01965|0.02068|0.03514|0.04551|0.05233|0.01366|||||||||-0.03777|-0.04551|-0.03397|-0.03965|-0.05285|-0.04147|-0.02341|-0.02764|-0.02195|-0.0226|-0.02107|-0.01935|-0.0254|-0.0273|-0.04091|-0.02427|28|14|16|45|48|217|321|317|256|221|185|198|56|47|82|77|||||||||||||||||||||||||
2024-07-09 06:18:45|SE.D.PFE.CASH.IP|1917|2024-07-08 15:44:10|2024-07-08 23:59:40|2793|4070.1|1.15249|2024-07-08|0.03585|19|12.4|8|-0.358295|20|2024-07-08|||||||||47.51607|87.51332|94.74432|80.01424|82.77952|8.38625|1.08801|0.0359|2.47396|0.03586|3.60473|0.03585|55.63937|80.01791|100|14.35988|||||||||732|259|206|623|126|9450|9200|13685|11448|13227|16029|42468|578|87|0|0|||||||||1.6255||0.03555|||0.04461|0.04418|0.03589|0.03581|0.04099|0.03584|0.04383|0.05381|||0.04775|||||||||-0.08878||-0.03553|-0.08907|-0.04074|-0.05481|-0.04327|-0.03589|-0.03581|-0.03586|-0.03582|-0.03584|-0.35829|||-0.03579|19|8|19|15|29|120|95|47|41|40|28|58|9|10|3|28|||||||||||||||||||||||||
2024-07-09 06:18:45|SE.D.PFE.CASH.IP|1917|2024-07-08 15:44:10|2024-07-08 23:59:40|2793|4070.1|1.15249|2024-07-08|0.03585|19|12.4|8|-0.358295|20|2024-07-08|||||||||47.51607|87.51332|94.74432|80.01424|82.77952|8.38625|1.08801|0.0359|2.47396|0.03586|3.60473|0.03585|55.63937|80.01791|100|14.35988|||||||||732|259|206|623|126|9450|9200|13685|11448|13227|16029|42468|578|87|0|0|||||||||1.6255||0.03555|||0.04461|0.04418|0.03589|0.03581|0.04099|0.03584|0.04383|0.05381|||0.04775|||||||||-0.08878||-0.03553|-0.08907|-0.04074|-0.05481|-0.04327|-0.03589|-0.03581|-0.03586|-0.03582|-0.03584|-0.35829|||-0.03579|19|8|19|15|29|120|95|47|41|40|28|58|9|10|3|28|||||||||||||||||||||||||
2024-07-09 06:18:45|SE.D.PG.CASH.IP|1425|2024-07-08 15:44:10|2024-07-08 23:59:30|16604|1166.7|15.93738|2024-07-08|0.40353|23|14.61704|8|-0.288323|20|2024-07-08|||||||||50.1977|87.54089|40.21814|60.17463|83.38087|6.19389|4.92671|12.07083|28.02441|26.67544|19.03357|11.69641|80.06024||100|0.40353|||||||||18|2|25|34|81|2056|1674|1198|647|477|633|2770|52569||66|0|||||||||3.77263|0.16693|0.15782|0.08498|0.08498|0.03834|0.01365|0.01101|0.00977|0.00743|0.00809|0.0105|||||||||||||-0.04844||-0.00606|-0.10899|-0.1232|-0.03367|-0.01618|-0.01304|-0.00953|-0.00824|-0.00978|-0.0115|-0.18624||-0.03607||8|8|5|5|6|179|326|282|282|210|205|231|5|5|3|||||||||||||||||||||||||
2024-07-09 06:18:45|SE.D.PG.CASH.IP|1425|2024-07-08 15:44:10|2024-07-08 23:59:30|16604|1166.7|15.93738|2024-07-08|0.40353|23|14.61704|8|-0.288323|20|2024-07-08|||||||||50.1977|87.54089|40.21814|60.17463|83.38087|6.19389|4.92671|12.07083|28.02441|26.67544|19.03357|11.69641|80.06024||100|0.40353|||||||||18|2|25|34|81|2056|1674|1198|647|477|633|2770|52569||66|0|||||||||3.77263|0.16693|0.15782|0.08498|0.08498|0.03834|0.01365|0.01101|0.00977|0.00743|0.00809|0.0105|||||||||||||-0.04844||-0.00606|-0.10899|-0.1232|-0.03367|-0.01618|-0.01304|-0.00953|-0.00824|-0.00978|-0.0115|-0.18624||-0.03607||8|8|5|5|6|179|326|282|282|210|205|231|5|5|3|||||||||||||||||||||||||
2024-07-09 06:18:46|SH.D.UTX.CASH.IP|1216|2024-07-08 15:44:10|2024-07-08 19:59:50|10005|758.5|12.26124|2024-07-08|9.58295|19|0.66|13|-0.149716|19|2024-07-08||||||||||||||15.09844|16.30766|28.24851|32.04268|24.68934|28.47767|9.58295||||||||||||||||||1312|873|817|1108|1082|1109|871||||||||||||||||||0.05036|0.01806|0.01326|0.01379|0.01094|0.01198|0.01558||||||||||||||||||-0.03134|-0.01664|-0.01537|-0.01264|-0.01278|-0.0125|-0.02169|||||113|221|170|128|154|137|230|||||||||||||||||||||||||
2024-07-09 06:18:46|SH.D.UTX.CASH.IP|1216|2024-07-08 15:44:10|2024-07-08 19:59:50|10005|758.5|12.26124|2024-07-08|9.58295|19|0.66|13|-0.149716|19|2024-07-08||||||||||||||15.09844|16.30766|28.24851|32.04268|24.68934|28.47767|9.58295||||||||||||||||||1312|873|817|1108|1082|1109|871||||||||||||||||||0.05036|0.01806|0.01326|0.01379|0.01094|0.01198|0.01558||||||||||||||||||-0.03134|-0.01664|-0.01537|-0.01264|-0.01278|-0.0125|-0.02169|||||113|221|170|128|154|137|230|||||||||||||||||||||||||
2024-07-09 06:18:47|SG.D.TRVUS.CASH.IP|769|2024-07-08 15:44:10|2024-07-08 19:59:50|20417|157.9|34.47724|2024-07-08|33.57063|19|0.332589|13|-0.342282|13|2024-07-08||||||||||||||41.10323|59.11147|54.45659|68.96201|75.55126|60.26333|33.57063||||||||||||||||||403|313|184|173|91|183|213||||||||||||||||||0.05239|0.01712|0.01289|0.01541|0.00905|0.0116|0.01372||||||||||||||||||-0.10683|-0.0515|-0.03355|-0.03519|-0.01633|-0.0231|-0.01702|||||132|210|125|103|94|83|161|||||||||||||||||||||||||
2024-07-09 06:18:47|SG.D.TRVUS.CASH.IP|769|2024-07-08 15:44:10|2024-07-08 19:59:50|20417|157.9|34.47724|2024-07-08|33.57063|19|0.332589|13|-0.342282|13|2024-07-08||||||||||||||41.10323|59.11147|54.45659|68.96201|75.55126|60.26333|33.57063||||||||||||||||||403|313|184|173|91|183|213||||||||||||||||||0.05239|0.01712|0.01289|0.01541|0.00905|0.0116|0.01372||||||||||||||||||-0.10683|-0.0515|-0.03355|-0.03519|-0.01633|-0.0231|-0.01702|||||132|210|125|103|94|83|161|||||||||||||||||||||||||
2024-07-09 06:18:47|SH.D.UNH.CASH.IP|1489|2024-07-08 15:44:10|2024-07-08 23:56:20|48900|580.9|10.90912|2024-07-08|7.01834|16|12.267442|8|-0.537678|20|2024-07-08|||||||||80.45034|80.34707|90.95406|100|100|14.85791|24.14274|14.39947|7.01834|18.2255|21.6861|17.03784|50.44809|100|100|40.14771|||||||||8|38|7|57|32|2752|900|1265|438|683|666|1410|9464|0|11|0|||||||||12.26744|0.26793|0.22462|0.37098||0.06315|0.01766|0.01062|0.01071|0.0103|0.0107|0.00924|||0.04105||||||||||||-0.26721|-0.36961|-0.35266|-0.04819|-0.01409|-0.01236|-0.01168|-0.01169|-0.01026|-0.01132|-0.53768|||-0.00205|5|5|11|8|4|156|274|286|230|143|194|247|2|9|13|15|||||||||||||||||||||||||
2024-07-09 06:18:47|SH.D.UNH.CASH.IP|1489|2024-07-08 15:44:10|2024-07-08 23:56:20|48900|580.9|10.90912|2024-07-08|7.01834|16|12.267442|8|-0.537678|20|2024-07-08|||||||||80.45034|80.34707|90.95406|100|100|14.85791|24.14274|14.39947|7.01834|18.2255|21.6861|17.03784|50.44809|100|100|40.14771|||||||||8|38|7|57|32|2752|900|1265|438|683|666|1410|9464|0|11|0|||||||||12.26744|0.26793|0.22462|0.37098||0.06315|0.01766|0.01062|0.01071|0.0103|0.0107|0.00924|||0.04105||||||||||||-0.26721|-0.36961|-0.35266|-0.04819|-0.01409|-0.01236|-0.01168|-0.01169|-0.01026|-0.01132|-0.53768|||-0.00205|5|5|11|8|4|156|274|286|230|143|194|247|2|9|13|15|||||||||||||||||||||||||
2024-07-09 06:18:48|SH.D.VZ.CASH.IP|1706|2024-07-08 15:44:10|2024-07-08 23:59:50|4140|4127.3|0.59651|2024-07-08|0.0242|18|15.494137|8|-0.216763|20|2024-07-08|||||||||75.05144|100|80.07264|100|84.23345|9.31833|1.04961|1.12263|1.28947|0.02425|0.0242|0.87137|42.94675||100|14.05361|||||||||65|109|0|97|362|6201|4907|5220|6761|7160|9706|28315|38340||20|29|||||||||5.42412|0.38911|0.07267|0.04838|0.14528|0.04132|0.02716|0.02426|0.02987|0.02425|0.0242|0.02893|0.0241|||0.02415|||||||||-0.0726||||-0.03627|-0.03622|-0.03014|-0.02646|-0.02425|-0.02424|-0.02722|-0.03151|-0.21676|||-0.02415|8|4|5|11|19|140|195|91|79|57|56|118|7|2|22|||||||||||||||||||||||||
2024-07-09 06:18:48|SH.D.VZ.CASH.IP|1706|2024-07-08 15:44:10|2024-07-08 23:59:50|4140|4127.3|0.59651|2024-07-08|0.0242|18|15.494137|8|-0.216763|20|2024-07-08|||||||||75.05144|100|80.07264|100|84.23345|9.31833|1.04961|1.12263|1.28947|0.02425|0.0242|0.87137|42.94675||100|14.05361|||||||||65|109|0|97|362|6201|4907|5220|6761|7160|9706|28315|38340||20|29|||||||||5.42412|0.38911|0.07267|0.04838|0.14528|0.04132|0.02716|0.02426|0.02987|0.02425|0.0242|0.02893|0.0241|||0.02415|||||||||-0.0726||||-0.03627|-0.03622|-0.03014|-0.02646|-0.02425|-0.02424|-0.02722|-0.03151|-0.21676|||-0.02415|8|4|5|11|19|140|195|91|79|57|56|118|7|2|22|||||||||||||||||||||||||
2024-07-09 06:18:48|SH.D.VUS.CASH.IP|2839|2024-07-08 15:44:20|2024-07-08 23:59:50||957.5|6.52283|2024-07-08|9.07796|14|1.086142|8|-0.15015|21|2024-07-08|||||||||33.49883|100||100|97.62248|10.24439|9.07796|11.04332|16.26779|17.10957|21.13213|10.19875|92.34239|50.08017|100|25.24791|||||||||92|0||35|31|2972|1903|1723|1145|1234|1432|3408|5378|194|12|2|||||||||1.08614|||0.0222|0.0222|0.02321|0.01222|0.01274|0.00959|0.00967|0.00696|0.00994|0.04135||0.03004|0.00375|||||||||-0.02593|||-0.04438|-0.06284|-0.02395|-0.01494|-0.01302|-0.01145|-0.0084|-0.00829|-0.0088|-0.08264|-0.15015||-0.0075|3|1|12|42|157|243|254|240|234|232|265|13|6|7|12|||||||||0||||||||||||||||
2024-07-09 06:18:48|SH.D.VUS.CASH.IP|2839|2024-07-08 15:44:20|2024-07-08 23:59:50||957.5|6.52283|2024-07-08|9.07796|14|1.086142|8|-0.15015|21|2024-07-08|||||||||33.49883|100||100|97.62248|10.24439|9.07796|11.04332|16.26779|17.10957|21.13213|10.19875|92.34239|50.08017|100|25.24791|||||||||92|0||35|31|2972|1903|1723|1145|1234|1432|3408|5378|194|12|2|||||||||1.08614|||0.0222|0.0222|0.02321|0.01222|0.01274|0.00959|0.00967|0.00696|0.00994|0.04135||0.03004|0.00375|||||||||-0.02593|||-0.04438|-0.06284|-0.02395|-0.01494|-0.01302|-0.01145|-0.0084|-0.00829|-0.0088|-0.08264|-0.15015||-0.0075|3|1|12|42|157|243|254|240|234|232|265|13|6|7|12|||||||||0||||||||||||||||
2024-07-09 06:18:49|SH.D.WAG.CASH.IP|1531|2024-07-08 15:44:20|2024-07-08 19:59:50|1081|8337.6|0.21889|2024-07-08|0.09246|18|0.180995|14|-0.620567|13|2024-07-08||||||||||||||6.84142|3.61685|2.01254|2.86731|4.96359|0.09246|0.16257||||||||||||||||||20921|21697|31478|38530|28625|38859|12961||||||||||||||||||0.0942|0.10183|0.09128|0.09204|0.0923|0.09268|0.09217||||||||||||||||||-0.13888|-0.09972|-0.10416|-0.09191|-0.09212|-0.09217|-0.10453|||||74|85|52|36|41|24|157|||||||||||||||||||||||||
2024-07-09 06:18:49|SH.D.WAG.CASH.IP|1531|2024-07-08 15:44:20|2024-07-08 19:59:50|1081|8337.6|0.21889|2024-07-08|0.09246|18|0.180995|14|-0.620567|13|2024-07-08||||||||||||||6.84142|3.61685|2.01254|2.86731|4.96359|0.09246|0.16257||||||||||||||||||20921|21697|31478|38530|28625|38859|12961||||||||||||||||||0.0942|0.10183|0.09128|0.09204|0.0923|0.09268|0.09217||||||||||||||||||-0.13888|-0.09972|-0.10416|-0.09191|-0.09212|-0.09217|-0.10453|||||74|85|52|36|41|24|157|||||||||||||||||||||||||
2024-07-09 06:18:49|SH.D.WMT.CASH.IP|2844|2024-07-08 15:44:20|2024-07-08 23:59:50|6969|1630.1|0.81545|2024-07-08|0.01417|19|5.517865|8|-0.599486|9|2024-07-08|||||||||71.45305|60.24631|89.39223|87.53764|72.2979|3.97015|0.43276|1.29633|2.60024|0.01454|0.01438|0.01417|62.64764|100|60.04022|1.16591|||||||||76|152|132|226|153|7438|4107|4123|3969|4515|6368|12173|7974|7|124|5|||||||||1.21796|0.31691|0.36163|0.11233|0.03825|0.04253|0.02177|0.0175|0.0178|0.0156|0.01581|0.01667||0.01438||0.01435||||||||||-0.29143|-0.14578|-0.08597|-0.03585|-0.03837|-0.02118|-0.01872|-0.01646|-0.015|-0.01522|-0.02042|-0.21547|||-0.01435|7|20|47|16|18|178|239|156|116|103|105|139|8|11|5|95|||||||||||||||||||||||||
2024-07-09 06:18:49|SH.D.WMT.CASH.IP|2844|2024-07-08 15:44:20|2024-07-08 23:59:50|6969|1630.1|0.81545|2024-07-08|0.01417|19|5.517865|8|-0.599486|9|2024-07-08|||||||||71.45305|60.24631|89.39223|87.53764|72.2979|3.97015|0.43276|1.29633|2.60024|0.01454|0.01438|0.01417|62.64764|100|60.04022|1.16591|||||||||76|152|132|226|153|7438|4107|4123|3969|4515|6368|12173|7974|7|124|5|||||||||1.21796|0.31691|0.36163|0.11233|0.03825|0.04253|0.02177|0.0175|0.0178|0.0156|0.01581|0.01667||0.01438||0.01435||||||||||-0.29143|-0.14578|-0.08597|-0.03585|-0.03837|-0.02118|-0.01872|-0.01646|-0.015|-0.01522|-0.02042|-0.21547|||-0.01435|7|20|47|16|18|178|239|156|116|103|105|139|8|11|5|95|||||||||||||||||||||||||
2024-07-09 06:18:50|UB.D.GOOGUS.CASH.IP|1689|2024-07-08 15:44:20|2024-07-08 23:54:50|19076|2223.6|5.09962|2024-07-08|0.5703|14|0.219516|13|-0.288638|11|2024-07-08|||||||||60.64123|60.20197|41.30216|42.99438|32.91664|10.17537|0.5703|2.36133|1.21255|4.14808|5.28927|2.71022|30.03089|60.01155|88.89852|38.51318|||||||||55|46|182|183|289|3455|2242|1087|943|892|1126|3054|42602|44|185|163|||||||||0.01802|0.02309|0.03494|0.03102|0.02624|0.03459|0.01758|0.0113|0.01118|0.00979|0.00956|0.01211|0.01337|||0.00874|||||||||-0.02467|-0.03803|-0.04785|-0.03925|-0.02759|-0.03362|-0.01683|-0.01208|-0.01051|-0.00975|-0.01031|-0.01283|-0.03519|-0.00525|-0.02625|-0.06288|99|123|114|170|143|266|356|340|332|314|284|333|40|5|18|26|||||||||||||||||||||||||
2024-07-09 06:18:50|UB.D.GOOGUS.CASH.IP|1689|2024-07-08 15:44:20|2024-07-08 23:54:50|19076|2223.6|5.09962|2024-07-08|0.5703|14|0.219516|13|-0.288638|11|2024-07-08|||||||||60.64123|60.20197|41.30216|42.99438|32.91664|10.17537|0.5703|2.36133|1.21255|4.14808|5.28927|2.71022|30.03089|60.01155|88.89852|38.51318|||||||||55|46|182|183|289|3455|2242|1087|943|892|1126|3054|42602|44|185|163|||||||||0.01802|0.02309|0.03494|0.03102|0.02624|0.03459|0.01758|0.0113|0.01118|0.00979|0.00956|0.01211|0.01337|||0.00874|||||||||-0.02467|-0.03803|-0.04785|-0.03925|-0.02759|-0.03362|-0.01683|-0.01208|-0.01051|-0.00975|-0.01031|-0.01283|-0.03519|-0.00525|-0.02625|-0.06288|99|123|114|170|143|266|356|340|332|314|284|333|40|5|18|26|||||||||||||||||||||||||
2024-07-09 06:18:50|UC.D.NFLX.CASH.IP|1251|2024-07-08 15:44:30|2024-07-08 23:59:40|68600|136.8|13.64644|2024-07-08|0.24075|22|0.30009|8|-0.374269|13|2024-07-08|||||||||59.80157|92.74979|96.83889|92.32052|36.44763|9.27974|19.12586|23.73735|17.90241|22.84171|20.89751|12.45615|68.47218|33.47094|0.24075|1.65923|||||||||4|1|5|57|229|496|237|199|168|141|154|289|122|34|450|2|||||||||0.11729|0.1463|0.04116|||0.03622|0.02052|0.0135|0.00803|0.00735|0.01041|0.01554|0.01751|||0.00539|||||||||-0.07282|-0.07957|-0.01809|-0.01522|-0.07246|-0.05728|-0.03719|-0.02552|-0.02253|-0.0161|-0.02024|-0.01559|-0.00365|||-0.00437|213|233|63|13|11|164|231|207|157|180|192|234|19|3|1|71|||||||||||||||||||||||||
2024-07-09 06:18:50|UC.D.NFLX.CASH.IP|1251|2024-07-08 15:44:30|2024-07-08 23:59:40|68600|136.8|13.64644|2024-07-08|0.24075|22|0.30009|8|-0.374269|13|2024-07-08|||||||||59.80157|92.74979|96.83889|92.32052|36.44763|9.27974|19.12586|23.73735|17.90241|22.84171|20.89751|12.45615|68.47218|33.47094|0.24075|1.65923|||||||||4|1|5|57|229|496|237|199|168|141|154|289|122|34|450|2|||||||||0.11729|0.1463|0.04116|||0.03622|0.02052|0.0135|0.00803|0.00735|0.01041|0.01554|0.01751|||0.00539|||||||||-0.07282|-0.07957|-0.01809|-0.01522|-0.07246|-0.05728|-0.03719|-0.02552|-0.02253|-0.0161|-0.02024|-0.01559|-0.00365|||-0.00437|213|233|63|13|11|164|231|207|157|180|192|234|19|3|1|71|||||||||||||||||||||||||
2024-07-09 06:18:51|UB.D.FB.CASH.IP|2061|2024-07-08 15:44:20|2024-07-08 23:59:50|53087|1385.1|8.45781|2024-07-08|2.08429|14|0.19328|13|-0.360924|13|2024-07-08|||||||||49.77487|66.70539|83.68717|42.12513|44.3549|9.47874|2.08429|5.15663|10.43509|15.03996|11.74314|9.16483|26.2319|40.01503|33.35547|20.35705|||||||||98|104|195|351|401|5700|2367|1630|1258|1054|1476|2001|24404|190|122|96|||||||||0.01694|0.02011|0.0187|0.02908|0.0292|0.03718|0.02443|0.0158|0.01418|0.01402|0.01301|0.01406|0.0501|0.02833|0.01448|0.00515|||||||||-0.0232|-0.02206|-0.02048|-0.02681|-0.01622|-0.0513|-0.03194|-0.02355|-0.02089|-0.01332|-0.01748|-0.01385|-0.02576||-0.02077|-0.02604|173|141|147|126|88|244|342|312|269|253|273|328|42|25|18|64|||||||||||||||||||||||||
2024-07-09 06:18:51|UB.D.FB.CASH.IP|2061|2024-07-08 15:44:20|2024-07-08 23:59:50|53087|1385.1|8.45781|2024-07-08|2.08429|14|0.19328|13|-0.360924|13|2024-07-08|||||||||49.77487|66.70539|83.68717|42.12513|44.3549|9.47874|2.08429|5.15663|10.43509|15.03996|11.74314|9.16483|26.2319|40.01503|33.35547|20.35705|||||||||98|104|195|351|401|5700|2367|1630|1258|1054|1476|2001|24404|190|122|96|||||||||0.01694|0.02011|0.0187|0.02908|0.0292|0.03718|0.02443|0.0158|0.01418|0.01402|0.01301|0.01406|0.0501|0.02833|0.01448|0.00515|||||||||-0.0232|-0.02206|-0.02048|-0.02681|-0.01622|-0.0513|-0.03194|-0.02355|-0.02089|-0.01332|-0.01748|-0.01385|-0.02576||-0.02077|-0.02604|173|141|147|126|88|244|342|312|269|253|273|328|42|25|18|64|||||||||||||||||||||||||
2024-07-09 06:18:52|UA.D.AMZN.CASH.IP|2152|2024-07-08 15:44:20|2024-07-08 23:59:40|19945|5014.7|2.70309|2024-07-08|0.00678|16|0.290058|13|-0.185139|12|2024-07-08|||||||||54.96503|82.43356|77.05068|65.92893|29.45029|9.65883|0.0093|0.2878|0.00678|0.29108|0.8885|1.19243|26.09918|25.01977|76.93234|22.02886|||||||||108|133|79|708|893|16651|5101|3454|4106|1976|3350|5753|38375|251|96|31865|||||||||0.01474|0.01155|0.00625|0.015|0.01001|0.03624|0.02028|0.01221|0.01636|0.01312|0.01159|0.01143|0.01154|0.05021|0.00502|0.01003|||||||||-0.02526|-0.02063|-0.01449|-0.02151|-0.01888|-0.03814|-0.02142|-0.01459|-0.01613|-0.01241|-0.01235|-0.01286|-0.01631|-0.02007|-0.03009|-0.01398|122|91|74|88|85|249|358|356|356|352|340|337|69|16|13|82|||||||||||||||||||||||||
2024-07-09 06:18:52|UA.D.AMZN.CASH.IP|2152|2024-07-08 15:44:20|2024-07-08 23:59:40|19945|5014.7|2.70309|2024-07-08|0.00678|16|0.290058|13|-0.185139|12|2024-07-08|||||||||54.96503|82.43356|77.05068|65.92893|29.45029|9.65883|0.0093|0.2878|0.00678|0.29108|0.8885|1.19243|26.09918|25.01977|76.93234|22.02886|||||||||108|133|79|708|893|16651|5101|3454|4106|1976|3350|5753|38375|251|96|31865|||||||||0.01474|0.01155|0.00625|0.015|0.01001|0.03624|0.02028|0.01221|0.01636|0.01312|0.01159|0.01143|0.01154|0.05021|0.00502|0.01003|||||||||-0.02526|-0.02063|-0.01449|-0.02151|-0.01888|-0.03814|-0.02142|-0.01459|-0.01613|-0.01241|-0.01235|-0.01286|-0.01631|-0.02007|-0.03009|-0.01398|122|91|74|88|85|249|358|356|356|352|340|337|69|16|13|82|||||||||||||||||||||||||
2024-07-09 06:18:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-08|7.05028|15|0.205076|10|-0.208008|7|2024-07-08||||||||26.33691|39.02438|35.7908|37.36017|31.60864|28.60184|31.71083|38.3545|7.05028||||||||||||||||39|20|42|28|27|49|35|47|107||||||||||||||||0.0386|0.03388|0.03046|0.03679|0.03263|0.02562|0.02564|0.02566|0.02946||||||||||||||||-0.03308|-0.02992|-0.02562|-0.02883|-0.02866|-0.02759|-0.03363|-0.03135|-0.03241|||||||||194|159|151|150|95|91|101|120|100|||||||||||||||||||||||||
2024-07-09 06:18:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-08|7.05028|15|0.205076|10|-0.208008|7|2024-07-08||||||||26.33691|39.02438|35.7908|37.36017|31.60864|28.60184|31.71083|38.3545|7.05028||||||||||||||||39|20|42|28|27|49|35|47|107||||||||||||||||0.0386|0.03388|0.03046|0.03679|0.03263|0.02562|0.02564|0.02566|0.02946||||||||||||||||-0.03308|-0.02992|-0.02562|-0.02883|-0.02866|-0.02759|-0.03363|-0.03135|-0.03241|||||||||194|159|151|150|95|91|101|120|100|||||||||||||||||||||||||
2024-07-09 06:18:53|SA.D.BABA.CASH.IP|1816|2024-07-08 15:44:20|2024-07-08 23:59:40|7352|2011.5|3.2553|2024-07-08|0.01389|16|0.204694|13|-0.204248|13|2024-07-08|||||||||55.91868|64.30122|50.03222|67.59179|66.69426|8.66962|0.01451|0.63113|0.01389|0.92272|8.19432|2.97617|74.21859|54.56029|87.5085|25.1058|||||||||512|116|411|438|864|9399|4412|5292|3378|4291|4568|8367|173|220|273|33|||||||||0.02986|||0.02263|0.04754|0.04115|0.02324|0.0152|0.01969|0.021|0.01688|0.01604|0.03403|0.04081|0.0136|0.01632|||||||||-0.03979|-0.01937|-0.02034|-0.02326|-0.02909|-0.03775|-0.01918|-0.01788|-0.0148|-0.01927|-0.01497|-0.01565|-0.06124|||-0.02447|34|14|24|37|63|220|248|162|123|110|110|135|31|11|8|36|||||||||||||||||||||||||
2024-07-09 06:18:53|SA.D.BABA.CASH.IP|1816|2024-07-08 15:44:20|2024-07-08 23:59:40|7352|2011.5|3.2553|2024-07-08|0.01389|16|0.204694|13|-0.204248|13|2024-07-08|||||||||55.91868|64.30122|50.03222|67.59179|66.69426|8.66962|0.01451|0.63113|0.01389|0.92272|8.19432|2.97617|74.21859|54.56029|87.5085|25.1058|||||||||512|116|411|438|864|9399|4412|5292|3378|4291|4568|8367|173|220|273|33|||||||||0.02986|||0.02263|0.04754|0.04115|0.02324|0.0152|0.01969|0.021|0.01688|0.01604|0.03403|0.04081|0.0136|0.01632|||||||||-0.03979|-0.01937|-0.02034|-0.02326|-0.02909|-0.03775|-0.01918|-0.01788|-0.0148|-0.01927|-0.01497|-0.01565|-0.06124|||-0.02447|34|14|24|37|63|220|248|162|123|110|110|135|31|11|8|36|||||||||||||||||||||||||
2024-07-09 06:18:53|SA.D.ACBUS.CASH.IP|451|2024-07-08 15:44:40|2024-07-08 19:59:50|497|1162.1|0.13135|2024-07-08|0.20069|17|0.621118|13|-0.40404|16|2024-07-08||||||||||||||31.31448|23.13942|0.2022|0.20293|0.20069|0.20256|0.39407||||||||||||||||||1139|1464|3295|4296|3710|2139|282||||||||||||||||||0.24903|0.2022|0.25294|0.20325|0.20101|0.20243|0.21778||||||||||||||||||-0.20824|-0.20145|-0.20148|-0.30344||-0.20161|-0.20114|||||74|74|36|14|25|16|116|||||||||||||||||||||||||
2024-07-09 06:18:53|SA.D.ACBUS.CASH.IP|451|2024-07-08 15:44:40|2024-07-08 19:59:50|497|1162.1|0.13135|2024-07-08|0.20069|17|0.621118|13|-0.40404|16|2024-07-08||||||||||||||31.31448|23.13942|0.2022|0.20293|0.20069|0.20256|0.39407||||||||||||||||||1139|1464|3295|4296|3710|2139|282||||||||||||||||||0.24903|0.2022|0.25294|0.20325|0.20101|0.20243|0.21778||||||||||||||||||-0.20824|-0.20145|-0.20148|-0.30344||-0.20161|-0.20114|||||74|74|36|14|25|16|116|||||||||||||||||||||||||
2024-07-09 06:18:54|UA.D.CARUS.CASH.IP|848|2024-07-08 15:45:00|2024-07-08 19:59:50|10201|268.6|7.01084|2024-07-08|10.56945|19|0.399695|13|-0.663633|15|2024-07-08||||||||||||||48.38527|63.26837|25.71325|37.08731|25.20717|19.21257|10.56945||||||||||||||||||415|368|886|483|864|951|461||||||||||||||||||0.16518|0.0378|0.02107|0.04387|0.07816|0.06155|0.02962||||||||||||||||||-0.17319|-0.10787|-0.16348|-0.14296|-0.16548|-0.14463|-0.08049|||||25|65|55|65|44|21|115|||||||||||||||||||||||||
2024-07-09 06:18:54|UA.D.CARUS.CASH.IP|848|2024-07-08 15:45:00|2024-07-08 19:59:50|10201|268.6|7.01084|2024-07-08|10.56945|19|0.399695|13|-0.663633|15|2024-07-08||||||||||||||48.38527|63.26837|25.71325|37.08731|25.20717|19.21257|10.56945||||||||||||||||||415|368|886|483|864|951|461||||||||||||||||||0.16518|0.0378|0.02107|0.04387|0.07816|0.06155|0.02962||||||||||||||||||-0.17319|-0.10787|-0.16348|-0.14296|-0.16548|-0.14463|-0.08049|||||25|65|55|65|44|21|115|||||||||||||||||||||||||
2024-07-09 06:18:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-08|8.56809|15|0.0888|14|-0.222173|7|2024-07-08||||||||10.82258|12.39245|22.37024|33.34722|39.44082|36.42216|32.15561|27.6311|8.56809||||||||||||||||131|157|70|133|87|76|167|258|222||||||||||||||||0.0237|0.01846|0.01802|0.01707|0.01367|0.01245|0.01944|0.0179|0.01491||||||||||||||||-0.02053|-0.01874|-0.01557|-0.01389|-0.01203|-0.01201|-0.01346|-0.01352|-0.01522|||||||||315|291|255|237|175|195|224|210|117|||||||||||||||||||||||||
2024-07-09 06:18:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-08|8.56809|15|0.0888|14|-0.222173|7|2024-07-08||||||||10.82258|12.39245|22.37024|33.34722|39.44082|36.42216|32.15561|27.6311|8.56809||||||||||||||||131|157|70|133|87|76|167|258|222||||||||||||||||0.0237|0.01846|0.01802|0.01707|0.01367|0.01245|0.01944|0.0179|0.01491||||||||||||||||-0.02053|-0.01874|-0.01557|-0.01389|-0.01203|-0.01201|-0.01346|-0.01352|-0.01522|||||||||315|291|255|237|175|195|224|210|117|||||||||||||||||||||||||
2024-07-09 06:18:54|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-08|4.57659|15|0.113766|8|-0.182941|7|2024-07-08||||||||24.33439|29.46832|31.96597|29.92656|29.35155|32.05964|18.06707|25.32178|4.57659||||||||||||||||70|80|124|120|89|72|122|248|230||||||||||||||||0.02792|0.03171|0.03291|0.02766|0.02278|0.02605|0.02282|0.02491|0.01928||||||||||||||||-0.03407|-0.02642|-0.02616|-0.02279|-0.02277|-0.0228|-0.02428|-0.02922|-0.01791|||||||||214|180|144|107|75|103|133|166|88|||||||||||||||||||||||||
2024-07-09 06:18:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-08|4.57659|15|0.113766|8|-0.182941|7|2024-07-08||||||||24.33439|29.46832|31.96597|29.92656|29.35155|32.05964|18.06707|25.32178|4.57659||||||||||||||||70|80|124|120|89|72|122|248|230||||||||||||||||0.02792|0.03171|0.03291|0.02766|0.02278|0.02605|0.02282|0.02491|0.01928||||||||||||||||-0.03407|-0.02642|-0.02616|-0.02279|-0.02277|-0.0228|-0.02428|-0.02922|-0.01791|||||||||214|180|144|107|75|103|133|166|88|||||||||||||||||||||||||
2024-07-09 06:18:55|UA.D.BNTXUS.CASH.IP|342|2024-07-08 15:46:10|2024-07-08 23:34:40|7910|509.2|15.25663|2024-07-08|4.62025|20|1.254347|12|-1.790154|20|2024-07-08|||||||||55.43643|60.24803|47.9104|75.08385|14.97366|13.66382|44.91502|38.28829|16.78493|22.34522|57.18949|26.52797|4.62025|||100|||||||||0|0|0|0|73|189|236|347|175|321|408|932|35433|||0|||||||||0.0304|0.06971|0.08475|0.11201|0.49027|0.11174|0.03808|0.01722|0.06265|0.04687|0.03738|0.03467|||||||||||||-0.03418|-0.02482|-0.04362||-0.11886|-0.0371|-0.09958|-0.06948|-0.02497|-0.08421|-0.03485|-0.06035|-1.79015||||58|45|21|4|14|30|67|55|24|27|35|68|1|1|||||||||||||||||||||0||||
2024-07-09 06:18:55|UA.D.BNTXUS.CASH.IP|342|2024-07-08 15:46:10|2024-07-08 23:34:40|7910|509.2|15.25663|2024-07-08|4.62025|20|1.254347|12|-1.790154|20|2024-07-08|||||||||55.43643|60.24803|47.9104|75.08385|14.97366|13.66382|44.91502|38.28829|16.78493|22.34522|57.18949|26.52797|4.62025|||100|||||||||0|0|0|0|73|189|236|347|175|321|408|932|35433|||0|||||||||0.0304|0.06971|0.08475|0.11201|0.49027|0.11174|0.03808|0.01722|0.06265|0.04687|0.03738|0.03467|||||||||||||-0.03418|-0.02482|-0.04362||-0.11886|-0.0371|-0.09958|-0.06948|-0.02497|-0.08421|-0.03485|-0.06035|-1.79015||||58|45|21|4|14|30|67|55|24|27|35|68|1|1|||||||||||||||||||||0||||
2024-07-09 06:18:55|SB.D.CCL.CASH.IP|1488|2024-07-08 15:44:20|2024-07-08 19:59:50|1755|5241.5|0.08413|2024-07-08|0.05549|17|0.287853|13|-0.340716|13|2024-07-08||||||||||||||0.05925|3.52678|0.0565|0.05661|0.05549|0.05663|0.75987||||||||||||||||||28898|23277|20220|20024|20172|20145|6841||||||||||||||||||0.09642|0.07866|0.07707|0.07929|0.05658|0.05664|0.0592||||||||||||||||||-0.09247|-0.07647|-0.0565|-0.06365|-0.07064|-0.05663|-0.06282|||||140|144|93|58|52|41|152|||||||||||||||||||||||||
2024-07-09 06:18:55|SB.D.CCL.CASH.IP|1488|2024-07-08 15:44:20|2024-07-08 19:59:50|1755|5241.5|0.08413|2024-07-08|0.05549|17|0.287853|13|-0.340716|13|2024-07-08||||||||||||||0.05925|3.52678|0.0565|0.05661|0.05549|0.05663|0.75987||||||||||||||||||28898|23277|20220|20024|20172|20145|6841||||||||||||||||||0.09642|0.07866|0.07707|0.07929|0.05658|0.05664|0.0592||||||||||||||||||-0.09247|-0.07647|-0.0565|-0.06365|-0.07064|-0.05663|-0.06282|||||140|144|93|58|52|41|152|||||||||||||||||||||||||
2024-07-09 06:18:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-08|10000||0||0||2024-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-08|10000||0||0||2024-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:18:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-08|9.18297|7|0.183711|7|-0.152718|7|2024-07-08||||||||9.18297|17.6225|26.488|27.7692|37.92245|35.26606|28.27529|25.59768|19.68292||||||||||||||||123|170|187|127|150|254|309|312|300||||||||||||||||0.02789|0.02116|0.01882|0.01837|0.0161|0.01678|0.01624|0.01614|0.01833||||||||||||||||-0.02338|-0.01825|-0.01782|-0.01607|-0.01715|-0.01682|-0.01649|-0.01734|-0.02018|||||||||306|250|238|209|153|139|184|215|117|||||||||||||||||||||||||
2024-07-09 06:18:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-08|9.18297|7|0.183711|7|-0.152718|7|2024-07-08||||||||9.18297|17.6225|26.488|27.7692|37.92245|35.26606|28.27529|25.59768|19.68292||||||||||||||||123|170|187|127|150|254|309|312|300||||||||||||||||0.02789|0.02116|0.01882|0.01837|0.0161|0.01678|0.01624|0.01614|0.01833||||||||||||||||-0.02338|-0.01825|-0.01782|-0.01607|-0.01715|-0.01682|-0.01649|-0.01734|-0.02018|||||||||306|250|238|209|153|139|184|215|117|||||||||||||||||||||||||
2024-07-09 06:18:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-08|2.58157|7|2.010724|7|-0.786296|7|2024-07-08||||||||2.58157|8.69811|13.45683|20.13392|21.05888|14.98822|21.13938|15.11456|9.1971||||||||||||||||829|259|156|209|115|245|124|220|243||||||||||||||||0.17652|0.15232|0.116|0.08315|0.0825|0.10593|0.11935|0.06854|0.06595||||||||||||||||-0.16056|-0.12871|-0.12426|-0.11874|-0.0973|-0.10424|-0.1179|-0.08234|-0.08554|||||||||253|235|143|135|129|128|138|140|121|||||||||||||||||||||||||
2024-07-09 06:18:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-08|2.58157|7|2.010724|7|-0.786296|7|2024-07-08||||||||2.58157|8.69811|13.45683|20.13392|21.05888|14.98822|21.13938|15.11456|9.1971||||||||||||||||829|259|156|209|115|245|124|220|243||||||||||||||||0.17652|0.15232|0.116|0.08315|0.0825|0.10593|0.11935|0.06854|0.06595||||||||||||||||-0.16056|-0.12871|-0.12426|-0.11874|-0.0973|-0.10424|-0.1179|-0.08234|-0.08554|||||||||253|235|143|135|129|128|138|140|121|||||||||||||||||||||||||
2024-07-09 06:18:57|SB.D.DAL.CASH.IP|1528|2024-07-08 15:44:20|2024-07-08 23:59:30|4640|1551.5|2.56217|2024-07-08|0.81536|19|4.567144|8|-0.943801|8|2024-07-08|||||||||68.7898|88.93218|61.69344|67.72336|43.65669|9.56291|2.71854|3.03915|2.40325|4.02175|0.93989|0.81536|62.61884|84.62699|71.44087|41.30326|||||||||80|46|73|277|454|6490|2923|2969|2360|2206|2527|5893|5573|57|249|14|||||||||2.75025|||0.17303|0.04678|0.07412|0.03915|0.03208|0.03288|0.02356|0.02746|0.03304|0.08628|0.04315||0.04306|||||||||-0.573|-0.04334|-0.18011|-0.09563|-0.04623|-0.07889|-0.03896|-0.03796|-0.0262|-0.02548|-0.0305|-0.02603|-0.25896|||-0.02155|19|9|13|34|39|179|260|199|126|125|109|126|8|13|7|17|||||||||||||||||||||||||
2024-07-09 06:18:57|SB.D.DAL.CASH.IP|1528|2024-07-08 15:44:20|2024-07-08 23:59:30|4640|1551.5|2.56217|2024-07-08|0.81536|19|4.567144|8|-0.943801|8|2024-07-08|||||||||68.7898|88.93218|61.69344|67.72336|43.65669|9.56291|2.71854|3.03915|2.40325|4.02175|0.93989|0.81536|62.61884|84.62699|71.44087|41.30326|||||||||80|46|73|277|454|6490|2923|2969|2360|2206|2527|5893|5573|57|249|14|||||||||2.75025|||0.17303|0.04678|0.07412|0.03915|0.03208|0.03288|0.02356|0.02746|0.03304|0.08628|0.04315||0.04306|||||||||-0.573|-0.04334|-0.18011|-0.09563|-0.04623|-0.07889|-0.03896|-0.03796|-0.0262|-0.02548|-0.0305|-0.02603|-0.25896|||-0.02155|19|9|13|34|39|179|260|199|126|125|109|126|8|13|7|17|||||||||||||||||||||||||
2024-07-09 06:18:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-08|11.6545|8|0.30667|10|-0.232198|15|2024-07-08||||||||16.22243|11.6545|14.83802|21.18233|39.91445|29.77373|25.41137|24.73774|14.81251||||||||||||||||571|502|418|351|384|387|670|624|896||||||||||||||||0.03182|0.02254|0.01965|0.02559|0.018|0.01906|0.02437|0.01972|0.01734||||||||||||||||-0.03032|-0.02148|-0.01877|-0.01979|-0.01635|-0.01679|-0.01968|-0.01763|-0.02012|||||||||315|301|270|241|198|205|256|267|142|||||||||||||||||||||||||
2024-07-09 06:18:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-08|11.6545|8|0.30667|10|-0.232198|15|2024-07-08||||||||16.22243|11.6545|14.83802|21.18233|39.91445|29.77373|25.41137|24.73774|14.81251||||||||||||||||571|502|418|351|384|387|670|624|896||||||||||||||||0.03182|0.02254|0.01965|0.02559|0.018|0.01906|0.02437|0.01972|0.01734||||||||||||||||-0.03032|-0.02148|-0.01877|-0.01979|-0.01635|-0.01679|-0.01968|-0.01763|-0.02012|||||||||315|301|270|241|198|205|256|267|142|||||||||||||||||||||||||
2024-07-09 06:18:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-08|11.98056|15|0.564596|9|-0.492126|9|2024-07-08||||||||43.70022|36.41173|26.50796|32.9917|46.09102|51.41755|26.53309|31.46761|11.98056||||||||||||||||1068|1123|1934|1231|843|730|1223|1525|1289||||||||||||||||0.05051|0.04233|0.09451|0.05101|0.03278|0.04369|0.04344|0.0407|0.05048||||||||||||||||-0.04687|-0.03615|-0.08905|-0.04099|-0.06553|-0.03276|-0.04269|-0.03524|-0.04213|||||||||181|121|121|85|76|72|117|105|84|||||||||||||||||||||||||
2024-07-09 06:18:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-08|11.98056|15|0.564596|9|-0.492126|9|2024-07-08||||||||43.70022|36.41173|26.50796|32.9917|46.09102|51.41755|26.53309|31.46761|11.98056||||||||||||||||1068|1123|1934|1231|843|730|1223|1525|1289||||||||||||||||0.05051|0.04233|0.09451|0.05101|0.03278|0.04369|0.04344|0.0407|0.05048||||||||||||||||-0.04687|-0.03615|-0.08905|-0.04099|-0.06553|-0.03276|-0.04269|-0.03524|-0.04213|||||||||181|121|121|85|76|72|117|105|84|||||||||||||||||||||||||
2024-07-09 06:18:59|SB.D.D.CASH.IP|1130|2024-07-08 15:44:30|2024-07-08 19:59:50|4932|927.5|6.29606|2024-07-08|2.73718|19|0.1228|13|-0.244698|13|2024-07-08||||||||||||||27.05201|15.85549|27.82492|19.37605|19.13903|7.16389|2.73718||||||||||||||||||849|543|1550|1392|1351|1195|728||||||||||||||||||0.03666|0.02874|0.02549|0.02525|0.02765|0.02215|0.02653||||||||||||||||||-0.04125|-0.02774|-0.0209|-0.02501|-0.02575|-0.02031|-0.02539|||||126|259|187|155|136|56|185|||||||||||||||||||||||||
2024-07-09 06:18:59|SB.D.D.CASH.IP|1130|2024-07-08 15:44:30|2024-07-08 19:59:50|4932|927.5|6.29606|2024-07-08|2.73718|19|0.1228|13|-0.244698|13|2024-07-08||||||||||||||27.05201|15.85549|27.82492|19.37605|19.13903|7.16389|2.73718||||||||||||||||||849|543|1550|1392|1351|1195|728||||||||||||||||||0.03666|0.02874|0.02549|0.02525|0.02765|0.02215|0.02653||||||||||||||||||-0.04125|-0.02774|-0.0209|-0.02501|-0.02575|-0.02031|-0.02539|||||126|259|187|155|136|56|185|||||||||||||||||||||||||
2024-07-09 06:18:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-08|18.88631|15|0.342075|7|-0.226116|7|2024-07-08||||||||40.1971|50.07704|28.10263|25.09625|47.43748|41.74046|55.23534|57.46678|18.88631||||||||||||||||76|79|106|135|109|140|64|163|54||||||||||||||||0.14781|0.05666|0.07613|0.05709|0.0571|0.05714|0.057|0.05721|0.05744||||||||||||||||-0.09443|-0.05672|-0.05701|-0.08565|-0.05701|-0.05708|-0.06965|-0.0748|-0.05738|||||||||30|28|25|16|19|24|29|54|16|||||||||||||||||||||||||
2024-07-09 06:18:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-08|18.88631|15|0.342075|7|-0.226116|7|2024-07-08||||||||40.1971|50.07704|28.10263|25.09625|47.43748|41.74046|55.23534|57.46678|18.88631||||||||||||||||76|79|106|135|109|140|64|163|54||||||||||||||||0.14781|0.05666|0.07613|0.05709|0.0571|0.05714|0.057|0.05721|0.05744||||||||||||||||-0.09443|-0.05672|-0.05701|-0.08565|-0.05701|-0.05708|-0.06965|-0.0748|-0.05738|||||||||30|28|25|16|19|24|29|54|16|||||||||||||||||||||||||
2024-07-09 06:18:59|SB.D.EQR.CASH.IP|1075|2024-07-08 15:44:40|2024-07-08 19:59:50|6796|236.1|23.73782|2024-07-08|8.61561|19|0.176835|13|-0.102835|19|2024-07-08||||||||||||||17.05228|24.72918|37.33061|41.34923|46.60003|36.98617|8.61561||||||||||||||||||179|154|132|241|197|375|284||||||||||||||||||0.02879|0.0222|0.01673|0.01779|0.01774|0.01754|0.02025||||||||||||||||||-0.0288|-0.02168|-0.01749|-0.01731|-0.01513|-0.0174|-0.02567|||||112|235|193|196|161|165|233|||||||||||||||||||||||||
2024-07-09 06:18:59|SB.D.EQR.CASH.IP|1075|2024-07-08 15:44:40|2024-07-08 19:59:50|6796|236.1|23.73782|2024-07-08|8.61561|19|0.176835|13|-0.102835|19|2024-07-08||||||||||||||17.05228|24.72918|37.33061|41.34923|46.60003|36.98617|8.61561||||||||||||||||||179|154|132|241|197|375|284||||||||||||||||||0.02879|0.0222|0.01673|0.01779|0.01774|0.01754|0.02025||||||||||||||||||-0.0288|-0.02168|-0.01749|-0.01731|-0.01513|-0.0174|-0.02567|||||112|235|193|196|161|165|233|||||||||||||||||||||||||
2024-07-09 06:19:00|UB.D.EXPE.CASH.IP|948|2024-07-08 15:44:30|2024-07-08 19:59:50|12545|374.4|14.99738|2024-07-08|19.54217|19|0.217164|13|-0.215139|13|2024-07-08||||||||||||||22.91727|41.45559|44.75342|34.47902|23.43891|30.46447|19.54217||||||||||||||||||639|483|542|565|761|526|426||||||||||||||||||0.03919|0.02083|0.02537|0.02206|0.03044|0.01708|0.018||||||||||||||||||-0.05303|-0.03333|-0.02158|-0.02405|-0.01798|-0.0182|-0.01845|||||101|157|123|90|94|138|205|||||||||||||||||||||||||
2024-07-09 06:19:00|UB.D.EXPE.CASH.IP|948|2024-07-08 15:44:30|2024-07-08 19:59:50|12545|374.4|14.99738|2024-07-08|19.54217|19|0.217164|13|-0.215139|13|2024-07-08||||||||||||||22.91727|41.45559|44.75342|34.47902|23.43891|30.46447|19.54217||||||||||||||||||639|483|542|565|761|526|426||||||||||||||||||0.03919|0.02083|0.02537|0.02206|0.03044|0.01708|0.018||||||||||||||||||-0.05303|-0.03333|-0.02158|-0.02405|-0.01798|-0.0182|-0.01845|||||101|157|123|90|94|138|205|||||||||||||||||||||||||
2024-07-09 06:19:00|SC.D.FRT.CASH.IP|519|2024-07-08 15:44:50|2024-07-08 19:59:50|10053|104|10.62521|2024-07-08|12.21498|16|0.664287|13|-0.275808|13|2024-07-08||||||||||||||60.18912|35.83709|41.74934|12.21498|28.65101|40.67656|18.05272||||||||||||||||||181|188|125|468|189|192|91||||||||||||||||||0.11275|0.05846|0.01743|0.06325|0.0315|0.02414|0.0236||||||||||||||||||-0.13593|-0.03581|-0.07091|-0.01988|-0.04641|-0.01863|-0.02344|||||35|70|36|33|21|32|150|||||||||||||||||||||||||
2024-07-09 06:19:00|SC.D.FRT.CASH.IP|519|2024-07-08 15:44:50|2024-07-08 19:59:50|10053|104|10.62521|2024-07-08|12.21498|16|0.664287|13|-0.275808|13|2024-07-08||||||||||||||60.18912|35.83709|41.74934|12.21498|28.65101|40.67656|18.05272||||||||||||||||||181|188|125|468|189|192|91||||||||||||||||||0.11275|0.05846|0.01743|0.06325|0.0315|0.02414|0.0236||||||||||||||||||-0.13593|-0.03581|-0.07091|-0.01988|-0.04641|-0.01863|-0.02344|||||35|70|36|33|21|32|150|||||||||||||||||||||||||
2024-07-09 06:19:01|SC.D.F.CASH.IP|2123|2024-07-08 15:44:30|2024-07-08 23:59:30|1298|8408.6|0.76142|2024-07-08|0.07663|15|0.309119|13|-0.1554|8|2024-07-08|||||||||77.88148|100|33.41107|61.15853|33.38499|9.35245|0.07683|0.07663|0.07699|6.73881|0.07734|0.07702|75.04817|75.05783|75.01926|7.03361|||||||||82|600|758|1553|2718|61778|62815|75120|67630|72161|66903|149835|21550|171|277|113||||||||||||0.07776||0.12478|0.0769|0.07673|0.07713|0.07739||0.07703|0.07707|||0.0771|||||||||-0.09716||-0.15528|-0.11634||-0.09184|-0.07686|-0.07667||||||||-0.07704|9|1|3|18|3|97|48|35|20|15|12|30|8|4|4|44|||||||||||||||||||||||||
2024-07-09 06:19:01|SC.D.F.CASH.IP|2123|2024-07-08 15:44:30|2024-07-08 23:59:30|1298|8408.6|0.76142|2024-07-08|0.07663|15|0.309119|13|-0.1554|8|2024-07-08|||||||||77.88148|100|33.41107|61.15853|33.38499|9.35245|0.07683|0.07663|0.07699|6.73881|0.07734|0.07702|75.04817|75.05783|75.01926|7.03361|||||||||82|600|758|1553|2718|61778|62815|75120|67630|72161|66903|149835|21550|171|277|113||||||||||||0.07776||0.12478|0.0769|0.07673|0.07713|0.07739||0.07703|0.07707|||0.0771|||||||||-0.09716||-0.15528|-0.11634||-0.09184|-0.07686|-0.07667||||||||-0.07704|9|1|3|18|3|97|48|35|20|15|12|30|8|4|4|44|||||||||||||||||||||||||
2024-07-09 06:19:01|SC.D.GMUS.CASH.IP|1392|2024-07-08 15:44:30|2024-07-08 23:59:10|4620|3700.8|1.08961|2024-07-08|0.10741|22|0.565586|8|-0.580396|20|2024-07-08|||||||||0.89747|100||100|60.13322|10.71638|1.59608|1.25642|3.65675|0.71109|4.61828|1.3816|75.2973|100|0.10741|1.10402|||||||||1|0||15|198|4252|3596|3384|2270|3410|3412|7646|6888|0|107|0|||||||||0.48928|||||0.05562|0.02998|0.02524|0.02803|0.02698|0.02839|0.03313|0.04301||||||||||||-0.23738|-0.04307||-0.247|-0.04295|-0.05898|-0.03592|-0.0284|-0.02335|-0.02555|-0.02731|-0.02148|-0.5804|-0.0215||-0.02165|8|2|3|5|178|254|162|110|145|87|147|4|1|1|4||||||||||||||||||||||0|||
2024-07-09 06:19:01|SC.D.GMUS.CASH.IP|1392|2024-07-08 15:44:30|2024-07-08 23:59:10|4620|3700.8|1.08961|2024-07-08|0.10741|22|0.565586|8|-0.580396|20|2024-07-08|||||||||0.89747|100||100|60.13322|10.71638|1.59608|1.25642|3.65675|0.71109|4.61828|1.3816|75.2973|100|0.10741|1.10402|||||||||1|0||15|198|4252|3596|3384|2270|3410|3412|7646|6888|0|107|0|||||||||0.48928|||||0.05562|0.02998|0.02524|0.02803|0.02698|0.02839|0.03313|0.04301||||||||||||-0.23738|-0.04307||-0.247|-0.04295|-0.05898|-0.03592|-0.0284|-0.02335|-0.02555|-0.02731|-0.02148|-0.5804|-0.0215||-0.02165|8|2|3|5|178|254|162|110|145|87|147|4|1|1|4||||||||||||||||||||||0|||
2024-07-09 06:19:02|UB.D.GILD.CASH.IP|980|2024-07-08 15:44:30|2024-07-08 23:59:50|6725|2262|5.73076|2024-07-08|1.84435|19|0.516758|8|-0.52879|8|2024-07-08|||||||||55.05756|66.74961|66.77847|31.07628|76.78475|8.6691|6.21265|9.32472|10.89051|7.52017|8.4598|1.84435|50.111||100|25.53534|||||||||118|23|377|252|273|2522|861|973|809|994|724|3275|568351||1|2|||||||||0.17029|||0.05845|0.12288|0.05387|0.03483|0.02639|0.02528|0.02315|0.01725|0.02345|0.02961|||0.01487|||||||||-0.26295|-0.1608||-0.06568|-0.05013|-0.07106|-0.03844|-0.02579|-0.02164|-0.02652|-0.0216|-0.02015||||-0.01487|42|9|3|13|30|163|275|258|184|160|154|164|2|1|4|||||||||||||||||||||||||
2024-07-09 06:19:02|UB.D.GILD.CASH.IP|980|2024-07-08 15:44:30|2024-07-08 23:59:50|6725|2262|5.73076|2024-07-08|1.84435|19|0.516758|8|-0.52879|8|2024-07-08|||||||||55.05756|66.74961|66.77847|31.07628|76.78475|8.6691|6.21265|9.32472|10.89051|7.52017|8.4598|1.84435|50.111||100|25.53534|||||||||118|23|377|252|273|2522|861|973|809|994|724|3275|568351||1|2|||||||||0.17029|||0.05845|0.12288|0.05387|0.03483|0.02639|0.02528|0.02315|0.01725|0.02345|0.02961|||0.01487|||||||||-0.26295|-0.1608||-0.06568|-0.05013|-0.07106|-0.03844|-0.02579|-0.02164|-0.02652|-0.0216|-0.02015||||-0.01487|42|9|3|13|30|163|275|258|184|160|154|164|2|1|4|||||||||||||||||||||||||
2024-07-09 06:19:02|SC.D.HLTUS.CASH.IP|977|2024-07-08 15:44:30|2024-07-08 19:59:50|21456|337.1|14.66086|2024-07-08|10.46014|14|0.280374|13|-0.138908|13|2024-07-08||||||||||||||20.72096|10.46014|15.22857|26.20405|33.3824|43.23133|19.365||||||||||||||||||618|304|443|795|356|478|423||||||||||||||||||0.04171|0.02759|0.01796|0.01849|0.01364|0.01284|0.01255||||||||||||||||||-0.03258|-0.03041|-0.01999|-0.01419|-0.01808|-0.01641|-0.01389|||||102|203|165|88|87|125|181|||||||||||||||||||||||||
2024-07-09 06:19:02|SC.D.HLTUS.CASH.IP|977|2024-07-08 15:44:30|2024-07-08 19:59:50|21456|337.1|14.66086|2024-07-08|10.46014|14|0.280374|13|-0.138908|13|2024-07-08||||||||||||||20.72096|10.46014|15.22857|26.20405|33.3824|43.23133|19.365||||||||||||||||||618|304|443|795|356|478|423||||||||||||||||||0.04171|0.02759|0.01796|0.01849|0.01364|0.01284|0.01255||||||||||||||||||-0.03258|-0.03041|-0.01999|-0.01419|-0.01808|-0.01641|-0.01389|||||102|203|165|88|87|125|181|||||||||||||||||||||||||
2024-07-09 06:19:03|SD.D.JKSUS.CASH.IP|751|2024-07-08 15:44:40|2024-07-08 19:59:50|2109|379.6|21.09982|2024-07-08|10.16478|19|0.413793|13|-0.49864|13|2024-07-08||||||||||||||23.34911|43.95411|32.86578|46.79952|38.28561|40.66468|10.16478||||||||||||||||||791|719|539|532|515|580|379||||||||||||||||||0.13628|0.09184|0.07768|0.05385|0.05636|0.0693|0.07169||||||||||||||||||-0.14764|-0.11278|-0.10192|-0.07581|-0.07816|-0.05975|-0.06691|||||91|162|113|107|89|101|189|||||||||||||||||||||||||
2024-07-09 06:19:03|SD.D.JKSUS.CASH.IP|751|2024-07-08 15:44:40|2024-07-08 19:59:50|2109|379.6|21.09982|2024-07-08|10.16478|19|0.413793|13|-0.49864|13|2024-07-08||||||||||||||23.34911|43.95411|32.86578|46.79952|38.28561|40.66468|10.16478||||||||||||||||||791|719|539|532|515|580|379||||||||||||||||||0.13628|0.09184|0.07768|0.05385|0.05636|0.0693|0.07169||||||||||||||||||-0.14764|-0.11278|-0.10192|-0.07581|-0.07816|-0.05975|-0.06691|||||91|162|113|107|89|101|189|||||||||||||||||||||||||
2024-07-09 06:19:03|SD.D.JMIAUS.CASH.IP|864|2024-07-08 15:44:30|2024-07-08 19:59:50|846|1172.8|2.28428|2024-07-08|0.12113|16|0.596659|18|-1.17096|14|2024-07-08||||||||||||||18.79195|3.4694|3.36409|0.12113|3.77607|17.39717|0.78915||||||||||||||||||4406|2903|2253|1937|1859|3026|795||||||||||||||||||0.19541|0.16169|0.16649|0.12693|0.19603|0.19053|0.15246||||||||||||||||||-0.19668|-0.20386|-0.17279|-0.19176|-0.14145|-0.14578|-0.12943|||||124|179|154|108|82|81|174|||||||||||||||||||||||||
2024-07-09 06:19:03|SD.D.JMIAUS.CASH.IP|864|2024-07-08 15:44:30|2024-07-08 19:59:50|846|1172.8|2.28428|2024-07-08|0.12113|16|0.596659|18|-1.17096|14|2024-07-08||||||||||||||18.79195|3.4694|3.36409|0.12113|3.77607|17.39717|0.78915||||||||||||||||||4406|2903|2253|1937|1859|3026|795||||||||||||||||||0.19541|0.16169|0.16649|0.12693|0.19603|0.19053|0.15246||||||||||||||||||-0.19668|-0.20386|-0.17279|-0.19176|-0.14145|-0.14578|-0.12943|||||124|179|154|108|82|81|174|||||||||||||||||||||||||
2024-07-09 06:19:03|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-08|1.4766|15|0.082988|10|-0.055757|7|2024-07-08||||||||30.92905|58.35008|40.64923|31.45307|56.53615|52.95662|34.91007|28.92026|1.4766||||||||||||||||489|652|689|1297|562|1077|959|1180|941||||||||||||||||0.03095|0.02774|0.03464|0.0461|0.02762|0.03318|0.03455|0.02768|0.03072||||||||||||||||-0.0362|-0.0277|-0.0277|-0.02765||-0.03316|-0.02763|-0.03689|-0.02976|||||||||68|48|32|35|23|34|43|45|71|||||||||||||||||||||||||
2024-07-09 06:19:04|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-08|1.4766|15|0.082988|10|-0.055757|7|2024-07-08||||||||30.92905|58.35008|40.64923|31.45307|56.53615|52.95662|34.91007|28.92026|1.4766||||||||||||||||489|652|689|1297|562|1077|959|1180|941||||||||||||||||0.03095|0.02774|0.03464|0.0461|0.02762|0.03318|0.03455|0.02768|0.03072||||||||||||||||-0.0362|-0.0277|-0.0277|-0.02765||-0.03316|-0.02763|-0.03689|-0.02976|||||||||68|48|32|35|23|34|43|45|71|||||||||||||||||||||||||
2024-07-09 06:19:04|SD.D.LMT.CASH.IP|1030|2024-07-08 15:44:30|2024-07-08 19:59:50|46158|63.4|14.68187|2024-07-08|17.82531|15|0.151679|13|-0.056299|17|2024-07-08||||||||||||||21.32331|26.95272|17.82531|29.64739|33.96961|35.93471|18.67149||||||||||||||||||138|80|80|86|76|87|95||||||||||||||||||0.01051|0.00789|0.00631|0.00811|0.0038|0.00372|0.00713||||||||||||||||||-0.02216|-0.0166|-0.01952|-0.01043|-0.01645|-0.01252|-0.01127|||||132|238|152|125|112|117|161|||||||||||||||||||||||||
2024-07-09 06:19:04|SD.D.LMT.CASH.IP|1030|2024-07-08 15:44:30|2024-07-08 19:59:50|46158|63.4|14.68187|2024-07-08|17.82531|15|0.151679|13|-0.056299|17|2024-07-08||||||||||||||21.32331|26.95272|17.82531|29.64739|33.96961|35.93471|18.67149||||||||||||||||||138|80|80|86|76|87|95||||||||||||||||||0.01051|0.00789|0.00631|0.00811|0.0038|0.00372|0.00713||||||||||||||||||-0.02216|-0.0166|-0.01952|-0.01043|-0.01645|-0.01252|-0.01127|||||132|238|152|125|112|117|161|||||||||||||||||||||||||
2024-07-09 06:19:04|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-08|4.69007|15|0.140786|10|-0.140706|7|2024-07-08||||||||7.00932|10.69512|8.32468|16.01731|14.96448|12.12433|12.63281|6.45598|4.69007||||||||||||||||12|9|15|12|10|14|13|24|21||||||||||||||||0.02851|0.02036|0.02349|0.02073|0.01927|0.02068|0.01813|0.0229|0.02062||||||||||||||||-0.02705|-0.02054|-0.02037|-0.0186|-0.01653|-0.01675|-0.01733|-0.01865|-0.01934|||||||||315|281|289|275|194|223|214|264|150|||||||||||||||||||||||||
2024-07-09 06:19:04|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-08|4.69007|15|0.140786|10|-0.140706|7|2024-07-08||||||||7.00932|10.69512|8.32468|16.01731|14.96448|12.12433|12.63281|6.45598|4.69007||||||||||||||||12|9|15|12|10|14|13|24|21||||||||||||||||0.02851|0.02036|0.02349|0.02073|0.01927|0.02068|0.01813|0.0229|0.02062||||||||||||||||-0.02705|-0.02054|-0.02037|-0.0186|-0.01653|-0.01675|-0.01733|-0.01865|-0.01934|||||||||315|281|289|275|194|223|214|264|150|||||||||||||||||||||||||
2024-07-09 06:19:05|UC.D.MRNAUS.CASH.IP|867|2024-07-08 15:44:30|2024-07-08 23:59:00|11650|819.4|17.58398|2024-07-08|8.99047|13|0.431034|20|-0.486945|13|2024-07-08|||||||||81.91623|83.43758|86.85634|79.05082|66.73395|8.99047|13.24741|21.89184|28.25277|28.89189|27.20187|11.23462|73.7922||75.05365|50.15409|||||||||6|10|3|70|181|1041|458|723|409|641|686|1108|53||25|6|||||||||0.08269|0.08882|0.06331|0.06723||0.06658|0.05474|0.0308|0.02284|0.03746|0.01874|0.02709|0.43103|||0.29286|||||||||-0.09608||-0.02852|-0.08384|-0.0336|-0.12948|-0.09006|-0.04884|-0.04245|-0.04842|-0.0359|-0.02672|-0.25761|||-0.06862|77|12|182|19|9|126|168|133|110|118|129|188|19|4|14|||||||||||||||||||||||||
2024-07-09 06:19:05|UC.D.MRNAUS.CASH.IP|867|2024-07-08 15:44:30|2024-07-08 23:59:00|11650|819.4|17.58398|2024-07-08|8.99047|13|0.431034|20|-0.486945|13|2024-07-08|||||||||81.91623|83.43758|86.85634|79.05082|66.73395|8.99047|13.24741|21.89184|28.25277|28.89189|27.20187|11.23462|73.7922||75.05365|50.15409|||||||||6|10|3|70|181|1041|458|723|409|641|686|1108|53||25|6|||||||||0.08269|0.08882|0.06331|0.06723||0.06658|0.05474|0.0308|0.02284|0.03746|0.01874|0.02709|0.43103|||0.29286|||||||||-0.09608||-0.02852|-0.08384|-0.0336|-0.12948|-0.09006|-0.04884|-0.04245|-0.04842|-0.0359|-0.02672|-0.25761|||-0.06862|77|12|182|19|9|126|168|133|110|118|129|188|19|4|14|||||||||||||||||||||||||
2024-07-09 06:19:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-08|11.95069|15|0.108155|8|-0.086543|8|2024-07-08||||||||36.02742|46.03135|41.6351|44.5734|38.48277|34.18957|35.31695|35.02275|11.95069||||||||||||||||258|278|374|293|298|395|300|304|149||||||||||||||||0.02974|0.03241|0.02406|0.03762|0.02146|0.02576|0.02297|0.02391|0.02635||||||||||||||||-0.02342|-0.02501|-0.02311|-0.02235|-0.02299|-0.02206|-0.02208|-0.02259|-0.025|||||||||175|163|161|101|91|120|153|140|84|||||||||||||||||||||||||
2024-07-09 06:19:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-08|11.95069|15|0.108155|8|-0.086543|8|2024-07-08||||||||36.02742|46.03135|41.6351|44.5734|38.48277|34.18957|35.31695|35.02275|11.95069||||||||||||||||258|278|374|293|298|395|300|304|149||||||||||||||||0.02974|0.03241|0.02406|0.03762|0.02146|0.02576|0.02297|0.02391|0.02635||||||||||||||||-0.02342|-0.02501|-0.02311|-0.02235|-0.02299|-0.02206|-0.02208|-0.02259|-0.025|||||||||175|163|161|101|91|120|153|140|84|||||||||||||||||||||||||
2024-07-09 06:19:06|SE.D.NIOUS.CASH.IP|2020|2024-07-08 15:44:30|2024-07-08 23:59:50|445|8493.8|0.31974|2024-07-08|0.22093|14|0.442478|14|-0.662252|13|2024-07-08|||||||||50.10953|60.08791||50.16613|90.02217|6.59595|0.22093|0.22121|0.22173|14.47525|10.20109|0.22372|50.14948|||0.57405|||||||||7050|2698||7682|7682|89711|96392|104825|114983|126851|153756|234969|9143|||495|||||||||0.2193|||||0.22293|0.26982|0.22026|0.22149|0.22148||0.22422|0.22472|||0.22455||||||||||||-0.33113|-0.22124|-0.28481|-0.33334|-0.2193|-0.22173|-0.22148|-0.22272|-0.22371||||-0.22405|4|5|12|10|47|35|16|15|14|10|9|6|59|||||||||||||||||||||||||
2024-07-09 06:19:06|SE.D.NIOUS.CASH.IP|2020|2024-07-08 15:44:30|2024-07-08 23:59:50|445|8493.8|0.31974|2024-07-08|0.22093|14|0.442478|14|-0.662252|13|2024-07-08|||||||||50.10953|60.08791||50.16613|90.02217|6.59595|0.22093|0.22121|0.22173|14.47525|10.20109|0.22372|50.14948|||0.57405|||||||||7050|2698||7682|7682|89711|96392|104825|114983|126851|153756|234969|9143|||495|||||||||0.2193|||||0.22293|0.26982|0.22026|0.22149|0.22148||0.22422|0.22472|||0.22455||||||||||||-0.33113|-0.22124|-0.28481|-0.33334|-0.2193|-0.22173|-0.22148|-0.22272|-0.22371||||-0.22405|4|5|12|10|47|35|16|15|14|10|9|6|59|||||||||||||||||||||||||
2024-07-09 06:19:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-08|7.50535|15|0.061786|10|-0.133197|13|2024-07-08||||||||24.55656|18.10708|11.9957|20.52454|19.54688|20.36565|9.76151|12.41097|7.50535||||||||||||||||165|175|196|168|171|194|282|295|151||||||||||||||||0.01904|0.0129|0.01382|0.01448|0.01229|0.0143|0.01575|0.01369|0.01713||||||||||||||||-0.02071|-0.01243|-0.01315|-0.01363|-0.01362|-0.0125|-0.01843|-0.01426|-0.01662|||||||||216|210|217|195|215|226|277|250|107|||||||||||||||||||||||||
2024-07-09 06:19:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-08|7.50535|15|0.061786|10|-0.133197|13|2024-07-08||||||||24.55656|18.10708|11.9957|20.52454|19.54688|20.36565|9.76151|12.41097|7.50535||||||||||||||||165|175|196|168|171|194|282|295|151||||||||||||||||0.01904|0.0129|0.01382|0.01448|0.01229|0.0143|0.01575|0.01369|0.01713||||||||||||||||-0.02071|-0.01243|-0.01315|-0.01363|-0.01362|-0.0125|-0.01843|-0.01426|-0.01662|||||||||216|210|217|195|215|226|277|250|107|||||||||||||||||||||||||
2024-07-09 06:19:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-08|8.13345|15|0.701006|7|-0.591017|7|2024-07-08||||||||34.71527|33.49976|44.55831|32.53911|36.01388|50.11708|30.45745|30.29996|8.13345||||||||||||||||3115|1863|1342|1053|622|530|682|1579|336||||||||||||||||0.20161|0.07705|0.05772|0.05763|0.04597|0.08628|0.05184|0.07557|0.05454||||||||||||||||-0.15092|-0.11018|-0.0946|-0.10054|-0.10667|-0.10549|-0.03834|-0.08871|-0.0542|||||||||131|72|63|34|39|14|33|63|88|||||||||||||||||||||||||
2024-07-09 06:19:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-08|8.13345|15|0.701006|7|-0.591017|7|2024-07-08||||||||34.71527|33.49976|44.55831|32.53911|36.01388|50.11708|30.45745|30.29996|8.13345||||||||||||||||3115|1863|1342|1053|622|530|682|1579|336||||||||||||||||0.20161|0.07705|0.05772|0.05763|0.04597|0.08628|0.05184|0.07557|0.05454||||||||||||||||-0.15092|-0.11018|-0.0946|-0.10054|-0.10667|-0.10549|-0.03834|-0.08871|-0.0542|||||||||131|72|63|34|39|14|33|63|88|||||||||||||||||||||||||
2024-07-09 06:19:07|UC.D.ORLY.CASH.IP|1274|2024-07-08 15:44:30|2024-07-08 19:59:50|102176|21.2|9.26672|2024-07-08|7.85238|16|0.373701|13|-0.187324|13|2024-07-08||||||||||||||31.70031|20.5899|16.7321|7.85238|12.62573|19.73803|9.11835||||||||||||||||||83|110|34|20|24|20|44||||||||||||||||||0.02507|0.01507|0.00805|0.0053|0.00635|0.00473|0.00744||||||||||||||||||-0.0625|-0.017|-0.04191|-0.0107|-0.01694|-0.01926|-0.02347|||||105|132|217|194|216|224|255|||||||||||||||||||||||||
2024-07-09 06:19:07|UC.D.ORLY.CASH.IP|1274|2024-07-08 15:44:30|2024-07-08 19:59:50|102176|21.2|9.26672|2024-07-08|7.85238|16|0.373701|13|-0.187324|13|2024-07-08||||||||||||||31.70031|20.5899|16.7321|7.85238|12.62573|19.73803|9.11835||||||||||||||||||83|110|34|20|24|20|44||||||||||||||||||0.02507|0.01507|0.00805|0.0053|0.00635|0.00473|0.00744||||||||||||||||||-0.0625|-0.017|-0.04191|-0.0107|-0.01694|-0.01926|-0.02347|||||105|132|217|194|216|224|255|||||||||||||||||||||||||
2024-07-09 06:19:08|SE.D.PLTRUS.CASH.IP|2661|2024-07-08 15:44:30|2024-07-08 23:59:50|2780|6772.8|4.15221|2024-07-08|0.03573|18|0.364964|13|-0.862689|13|2024-07-08|||||||||49.34849|36.96405|46.17538|40.076|43.06833|9.37387|0.0367|1.13933|0.03602|0.72079|0.03573|0.03589|58.15837|76.49071|72.24618|11.48014|||||||||715|1258|900|1887|4597|51547|27153|21868|14473|11381|17391|29232|1320|661|639|272|||||||||0.07738|0.07128|0.07374|0.05199|0.04556|0.09619|0.07525|0.06383|0.04865|0.04548|0.0518|0.04255|0.05679|0.07209|0.04488|0.04318|||||||||-0.05978|-0.07635|-0.07373|-0.08151|-0.05502|-0.10331|-0.07498|-0.0533|-0.05117|-0.03958|-0.04906|-0.04133|-0.06015|-0.03594|-0.03592|-0.04177|142|187|154|185|179|279|312|272|149|146|132|162|74|34|36|115|||||||||||||||||||||||||
2024-07-09 06:19:08|SE.D.PLTRUS.CASH.IP|2661|2024-07-08 15:44:30|2024-07-08 23:59:50|2780|6772.8|4.15221|2024-07-08|0.03573|18|0.364964|13|-0.862689|13|2024-07-08|||||||||49.34849|36.96405|46.17538|40.076|43.06833|9.37387|0.0367|1.13933|0.03602|0.72079|0.03573|0.03589|58.15837|76.49071|72.24618|11.48014|||||||||715|1258|900|1887|4597|51547|27153|21868|14473|11381|17391|29232|1320|661|639|272|||||||||0.07738|0.07128|0.07374|0.05199|0.04556|0.09619|0.07525|0.06383|0.04865|0.04548|0.0518|0.04255|0.05679|0.07209|0.04488|0.04318|||||||||-0.05978|-0.07635|-0.07373|-0.08151|-0.05502|-0.10331|-0.07498|-0.0533|-0.05117|-0.03958|-0.04906|-0.04133|-0.06015|-0.03594|-0.03592|-0.04177|142|187|154|185|179|279|312|272|149|146|132|162|74|34|36|115|||||||||||||||||||||||||
2024-07-09 06:19:08|UC.D.PYPLVUS.CASH.IP|1064|2024-07-08 15:44:50|2024-07-08 23:59:40|5915|2905.6|2.64571|2024-07-08|1.06284|14|0.233879|13|-0.186662|15|2024-07-08|||||||||56.19398|50.08578|53.41701|79.18963|58.66502|6.84412|1.06284|3.36493|2.20285|2.873|2.55828|1.62127|43.86756|25.05076|60.05753|11.85026|||||||||55|49|53|195|179|2681|2208|1947|2169|2522|2893|4823|50892|1124|89|124|||||||||0.04693|0.10054|0.02512|0.04176|0.02924|0.04776|0.02879|0.02595|0.0213|0.02294|0.02426|0.02148|0.05083||||||||||||-0.05694|-0.03347|-0.06691|-0.05283|-0.02671|-0.04657|-0.03332|-0.03227|-0.02299|-0.02449|-0.02278|-0.02124|-0.03147|-0.01692|-0.08453|-0.01691|41|8|15|24|29|191|287|239|183|140|118|187|16|4|5|17|||||||||||||||||||||||||
2024-07-09 06:19:08|UC.D.PYPLVUS.CASH.IP|1064|2024-07-08 15:44:50|2024-07-08 23:59:40|5915|2905.6|2.64571|2024-07-08|1.06284|14|0.233879|13|-0.186662|15|2024-07-08|||||||||56.19398|50.08578|53.41701|79.18963|58.66502|6.84412|1.06284|3.36493|2.20285|2.873|2.55828|1.62127|43.86756|25.05076|60.05753|11.85026|||||||||55|49|53|195|179|2681|2208|1947|2169|2522|2893|4823|50892|1124|89|124|||||||||0.04693|0.10054|0.02512|0.04176|0.02924|0.04776|0.02879|0.02595|0.0213|0.02294|0.02426|0.02148|0.05083||||||||||||-0.05694|-0.03347|-0.06691|-0.05283|-0.02671|-0.04657|-0.03332|-0.03227|-0.02299|-0.02449|-0.02278|-0.02124|-0.03147|-0.01692|-0.08453|-0.01691|41|8|15|24|29|191|287|239|183|140|118|187|16|4|5|17|||||||||||||||||||||||||
2024-07-09 06:19:09|UC.D.PTONUS.CASH.IP|560|2024-07-08 15:45:40|2024-07-08 23:57:30|350|5256|0.57008|2024-07-08|0.28274|16|0.864553|13|-0.574713|13|2024-07-08|||||||||52.67062||100|100||17.38958|12.01073|15.227|0.28274|10.25226|11.36054|25.21048|1.1236|1.27603||2.57143|||||||||219||64|1||7218|12861|16763|13509|11510|37823|101695|520928|523||0||||||||||||||0.43291|0.2907|0.28571||||0.28011||||||||||||||||||-0.33692||-0.28409|-0.28169||-0.28169|-0.28169||||-0.2849|2|3|2|35|34|20|13|10|9|4|1|2|2||||||||||||||||||||||||0|
2024-07-09 06:19:09|UC.D.PTONUS.CASH.IP|560|2024-07-08 15:45:40|2024-07-08 23:57:30|350|5256|0.57008|2024-07-08|0.28274|16|0.864553|13|-0.574713|13|2024-07-08|||||||||52.67062||100|100||17.38958|12.01073|15.227|0.28274|10.25226|11.36054|25.21048|1.1236|1.27603||2.57143|||||||||219||64|1||7218|12861|16763|13509|11510|37823|101695|520928|523||0||||||||||||||0.43291|0.2907|0.28571||||0.28011||||||||||||||||||-0.33692||-0.28409|-0.28169||-0.28169|-0.28169||||-0.2849|2|3|2|35|34|20|13|10|9|4|1|2|2||||||||||||||||||||||||0|
2024-07-09 06:19:10|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-08|13.36777|15|0.26975|7|-0.076938|7|2024-07-08||||||||28.34756|31.90729|40.87964|40.01661|35.40356|38.16296|32.28101|40.32561|13.36777||||||||||||||||234|169|114|227|352|132|255|239|207||||||||||||||||0.03679|0.02208|0.01922|0.02072|0.01923|0.01922|0.02286|0.0192|0.02306||||||||||||||||-0.02861|-0.02121|-0.02097|-0.01923|-0.01924|-0.01922|-0.02296|-0.02052|-0.02212|||||||||166|138|93|95|65|97|186|196|135|||||||||||||||||||||||||
2024-07-09 06:19:10|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-08|13.36777|15|0.26975|7|-0.076938|7|2024-07-08||||||||28.34756|31.90729|40.87964|40.01661|35.40356|38.16296|32.28101|40.32561|13.36777||||||||||||||||234|169|114|227|352|132|255|239|207||||||||||||||||0.03679|0.02208|0.01922|0.02072|0.01923|0.01922|0.02286|0.0192|0.02306||||||||||||||||-0.02861|-0.02121|-0.02097|-0.01923|-0.01924|-0.01922|-0.02296|-0.02052|-0.02212|||||||||166|138|93|95|65|97|186|196|135|||||||||||||||||||||||||
2024-07-09 06:19:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-08|0.0793|15|0.123508|7|-0.041186|7|2024-07-08||||||||20.87676|25.40564|35.09424|32.68407|32.63899|12.03606|22.76174|9.3396|0.0793||||||||||||||||124|146|145|126|157|283|142|252|79||||||||||||||||0.05488|0.04109|0.04105|0.04108|0.04098|0.04099|0.041|0.04111|0.04108||||||||||||||||-0.04113|-0.04108|-0.04099|-0.04103|-0.04095|-0.04095|-0.04097|-0.04106|-0.04106|||||||||72|67|77|49|46|25|44|43|58|||||||||||||||||||||||||
2024-07-09 06:19:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-08|0.0793|15|0.123508|7|-0.041186|7|2024-07-08||||||||20.87676|25.40564|35.09424|32.68407|32.63899|12.03606|22.76174|9.3396|0.0793||||||||||||||||124|146|145|126|157|283|142|252|79||||||||||||||||0.05488|0.04109|0.04105|0.04108|0.04098|0.04099|0.041|0.04111|0.04108||||||||||||||||-0.04113|-0.04108|-0.04099|-0.04103|-0.04095|-0.04095|-0.04097|-0.04106|-0.04106|||||||||72|67|77|49|46|25|44|43|58|||||||||||||||||||||||||
2024-07-09 06:19:11|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-08|10.49015|15|0.129758|13|-0.218818|7|2024-07-08||||||||22.5702|26.81452|34.86961|23.45392|44.46939|35.11586|28.60103|29.51535|10.49015||||||||||||||||1770|2149|1407|1089|1274|5036|1268|1735|681||||||||||||||||0.03295|0.0309|0.0259|0.02488|0.02371|0.03042|0.03043|0.0285|0.02977||||||||||||||||-0.04006|-0.02798|-0.02614|-0.02259|-0.02154|-0.03014|-0.03377|-0.02773|-0.02854|||||||||160|127|155|111|108|114|140|156|134|||||||||||||||||||||||||
2024-07-09 06:19:11|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-08|10.49015|15|0.129758|13|-0.218818|7|2024-07-08||||||||22.5702|26.81452|34.86961|23.45392|44.46939|35.11586|28.60103|29.51535|10.49015||||||||||||||||1770|2149|1407|1089|1274|5036|1268|1735|681||||||||||||||||0.03295|0.0309|0.0259|0.02488|0.02371|0.03042|0.03043|0.0285|0.02977||||||||||||||||-0.04006|-0.02798|-0.02614|-0.02259|-0.02154|-0.03014|-0.03377|-0.02773|-0.02854|||||||||160|127|155|111|108|114|140|156|134|||||||||||||||||||||||||
2024-07-09 06:19:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-08|4.26789|7|0.158345|7|-0.304814|7|2024-07-08||||||||4.26789|8.26901|10.24355|14.59069|12.3362|11.70268|6.13164|5.13231|4.28646||||||||||||||||168|223|121|127|163|167|324|330|231||||||||||||||||0.02495|0.01887|0.01453|0.01389|0.01617|0.01743|0.01702|0.01799|0.01929||||||||||||||||-0.02228|-0.01569|-0.01454|-0.0154|-0.01363|-0.01551|-0.01879|-0.01698|-0.01788|||||||||330|303|264|247|211|231|278|293|164|||||||||||||||||||||||||
2024-07-09 06:19:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-08|4.26789|7|0.158345|7|-0.304814|7|2024-07-08||||||||4.26789|8.26901|10.24355|14.59069|12.3362|11.70268|6.13164|5.13231|4.28646||||||||||||||||168|223|121|127|163|167|324|330|231||||||||||||||||0.02495|0.01887|0.01453|0.01389|0.01617|0.01743|0.01702|0.01799|0.01929||||||||||||||||-0.02228|-0.01569|-0.01454|-0.0154|-0.01363|-0.01551|-0.01879|-0.01698|-0.01788|||||||||330|303|264|247|211|231|278|293|164|||||||||||||||||||||||||
2024-07-09 06:19:12|SG.D.SAP.CASH.IP|1117|2024-07-08 15:44:30|2024-07-08 19:59:50|20278|21.7|36.10587|2024-07-08|2.40607|13|0.141332|13|-0.108028|15|2024-07-08||||||||||||||2.40607|6.49247|20.45824|40.37851|57.50668|47.17592|23.9483||||||||||||||||||17|17|24|13|16|14|53||||||||||||||||||0.0285|0.01709|0.01958|0.0116|0.01145|0.01168|0.01092||||||||||||||||||-0.01448|-0.01663|-0.01959|-0.01591|-0.01468|-0.02302|-0.01142|||||170|341|289|243|207|193|255|||||||||||||||||||||||||
2024-07-09 06:19:12|SG.D.SAP.CASH.IP|1117|2024-07-08 15:44:30|2024-07-08 19:59:50|20278|21.7|36.10587|2024-07-08|2.40607|13|0.141332|13|-0.108028|15|2024-07-08||||||||||||||2.40607|6.49247|20.45824|40.37851|57.50668|47.17592|23.9483||||||||||||||||||17|17|24|13|16|14|53||||||||||||||||||0.0285|0.01709|0.01958|0.0116|0.01145|0.01168|0.01092||||||||||||||||||-0.01448|-0.01663|-0.01959|-0.01591|-0.01468|-0.02302|-0.01142|||||170|341|289|243|207|193|255|||||||||||||||||||||||||
2024-07-09 06:19:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-08|5.61704|7|0.089979|7|-0.101615|7|2024-07-08||||||||5.61704|10.8838|10.47814|19.71983|22.59603|26.39216|17.11677|18.04745|9.16784||||||||||||||||138|189|117|117|120|108|95|157|112||||||||||||||||0.02636|0.02097|0.01663|0.01687|0.0161|0.01697|0.01594|0.01794|0.01606||||||||||||||||-0.02365|-0.0184|-0.01755|-0.0161|-0.01483|-0.01422|-0.01655|-0.01711|-0.01712|||||||||340|313|306|269|217|254|269|305|164|||||||||||||||||||||||||
2024-07-09 06:19:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-08|5.61704|7|0.089979|7|-0.101615|7|2024-07-08||||||||5.61704|10.8838|10.47814|19.71983|22.59603|26.39216|17.11677|18.04745|9.16784||||||||||||||||138|189|117|117|120|108|95|157|112||||||||||||||||0.02636|0.02097|0.01663|0.01687|0.0161|0.01697|0.01594|0.01794|0.01606||||||||||||||||-0.02365|-0.0184|-0.01755|-0.0161|-0.01483|-0.01422|-0.01655|-0.01711|-0.01712|||||||||340|313|306|269|217|254|269|305|164|||||||||||||||||||||||||
2024-07-09 06:19:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-08|5.89499|7|0.14919|7|-0.12605|7|2024-07-08||||||||5.89499|14.88782|18.29451|21.64678|25.64649|31.5638|19.45187|20.92065|7.41491||||||||||||||||321|310|183|172|114|138|213|171|268||||||||||||||||0.03997|0.03053|0.03058|0.02684|0.03226|0.02824|0.02902|0.02651|0.03023||||||||||||||||-0.03885|-0.03075|-0.02732|-0.0289|-0.0261|-0.02979|-0.02505|-0.0287|-0.02444|||||||||308|249|208|222|160|149|175|201|122|||||||||||||||||||||||||
2024-07-09 06:19:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-08|5.89499|7|0.14919|7|-0.12605|7|2024-07-08||||||||5.89499|14.88782|18.29451|21.64678|25.64649|31.5638|19.45187|20.92065|7.41491||||||||||||||||321|310|183|172|114|138|213|171|268||||||||||||||||0.03997|0.03053|0.03058|0.02684|0.03226|0.02824|0.02902|0.02651|0.03023||||||||||||||||-0.03885|-0.03075|-0.02732|-0.0289|-0.0261|-0.02979|-0.02505|-0.0287|-0.02444|||||||||308|249|208|222|160|149|175|201|122|||||||||||||||||||||||||
2024-07-09 06:19:14|UD.D.TSLA.CASH.IP|2763|2024-07-08 15:44:40|2024-07-08 23:59:50|25268|11622.6|5.19404|2024-07-08|0.02178|19|0.563525|15|-0.290792|13|2024-07-08|||||||||14.48051|29.97974|44.67141|16.94114|14.63195|6.05567|0.02839|0.02357|0.02273|0.022|0.02285|0.02178|20.37859|31.97538|32.98531|14.30904|||||||||1530|636|474|1841|2279|21412|25447|26427|18232|20373|11509|19013|11338|502|629|16699|||||||||0.02864|0.02222|0.01903|0.02802|0.0263|0.06157|0.06427|0.05015|0.04124|0.0366|0.03445|0.03952|0.02268|0.01826|0.01518|0.01111|||||||||-0.03308|-0.01928|-0.01984|-0.0226|-0.02349|-0.0509|-0.05948|-0.04881|-0.04223|-0.0392|-0.03705|-0.03941|-0.02229|-0.01617|-0.01493|-0.00877|298|187|168|278|274|332|360|360|360|360|359|360|231|144|91|140|||||||||||||||||||||||||
2024-07-09 06:19:14|UD.D.TSLA.CASH.IP|2763|2024-07-08 15:44:40|2024-07-08 23:59:50|25268|11622.6|5.19404|2024-07-08|0.02178|19|0.563525|15|-0.290792|13|2024-07-08|||||||||14.48051|29.97974|44.67141|16.94114|14.63195|6.05567|0.02839|0.02357|0.02273|0.022|0.02285|0.02178|20.37859|31.97538|32.98531|14.30904|||||||||1530|636|474|1841|2279|21412|25447|26427|18232|20373|11509|19013|11338|502|629|16699|||||||||0.02864|0.02222|0.01903|0.02802|0.0263|0.06157|0.06427|0.05015|0.04124|0.0366|0.03445|0.03952|0.02268|0.01826|0.01518|0.01111|||||||||-0.03308|-0.01928|-0.01984|-0.0226|-0.02349|-0.0509|-0.05948|-0.04881|-0.04223|-0.0392|-0.03705|-0.03941|-0.02229|-0.01617|-0.01493|-0.00877|298|187|168|278|274|332|360|360|360|360|359|360|231|144|91|140|||||||||||||||||||||||||
2024-07-09 06:19:14|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-08|8.92884|15|0.076852|7|-0.10751|14|2024-07-08||||||||10.99621|11.05539|13.17567|21.80314|27.16583|25.38849|14.24458|13.90507|8.92884||||||||||||||||180|150|102|95|69|90|155|131|179||||||||||||||||0.02483|0.02161|0.01732|0.01754|0.02046|0.01641|0.0209|0.01825|0.01929||||||||||||||||-0.02559|-0.02005|-0.02205|-0.01918|-0.01875|-0.01957|-0.0198|-0.02298|-0.0203|||||||||319|299|228|179|151|201|246|252|146|||||||||||||||||||||||||
2024-07-09 06:19:14|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-08|8.92884|15|0.076852|7|-0.10751|14|2024-07-08||||||||10.99621|11.05539|13.17567|21.80314|27.16583|25.38849|14.24458|13.90507|8.92884||||||||||||||||180|150|102|95|69|90|155|131|179||||||||||||||||0.02483|0.02161|0.01732|0.01754|0.02046|0.01641|0.0209|0.01825|0.01929||||||||||||||||-0.02559|-0.02005|-0.02205|-0.01918|-0.01875|-0.01957|-0.0198|-0.02298|-0.0203|||||||||319|299|228|179|151|201|246|252|146|||||||||||||||||||||||||
2024-07-09 06:19:15|SH.D.UBERUS.CASH.IP|1687|2024-07-08 15:44:40|2024-07-08 23:59:50|7134|1632|6.29362|2024-07-08|2.32967|19|6.666667|8|-0.322716|20|2024-07-08|||||||||76.16729|63.89123|55.85364|89.48402|58.36841|6.53483|5.63329|9.58549|9.40533|10.98995|9.49503|2.32967|75.09935|66.88874|80.04211|100|||||||||16|3|148|354|363|4021|2469|1515|1666|1867|2164|4342|1823|12|171|1|||||||||0.60402|0.07057|0.12982|0.03508||0.0461|0.03062|0.02167|0.02187|0.01695|0.02105|0.01969||0.04222|0.01408|0.0456|||||||||-0.08775|-0.17501|-0.07492|-0.02103||-0.05128|-0.02749|-0.02105|-0.01885|-0.01865|-0.01897|-0.01898|-0.14887|||-0.01402|25|44|18|19|12|185|303|230|213|164|211|216|16|9|5|20|||||||||||||||||||||||||
2024-07-09 06:19:15|SH.D.UBERUS.CASH.IP|1687|2024-07-08 15:44:40|2024-07-08 23:59:50|7134|1632|6.29362|2024-07-08|2.32967|19|6.666667|8|-0.322716|20|2024-07-08|||||||||76.16729|63.89123|55.85364|89.48402|58.36841|6.53483|5.63329|9.58549|9.40533|10.98995|9.49503|2.32967|75.09935|66.88874|80.04211|100|||||||||16|3|148|354|363|4021|2469|1515|1666|1867|2164|4342|1823|12|171|1|||||||||0.60402|0.07057|0.12982|0.03508||0.0461|0.03062|0.02167|0.02187|0.01695|0.02105|0.01969||0.04222|0.01408|0.0456|||||||||-0.08775|-0.17501|-0.07492|-0.02103||-0.05128|-0.02749|-0.02105|-0.01885|-0.01865|-0.01897|-0.01898|-0.14887|||-0.01402|25|44|18|19|12|185|303|230|213|164|211|216|16|9|5|20|||||||||||||||||||||||||
2024-07-09 06:19:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-08|10000||0||0||2024-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-08|10000||0||0||2024-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-08|0.04285|15|0.046104|7|-0.092166|7|2024-07-08||||||||36.638|55.31008|42.44061|61.414|34.90082|36.55525|48.1626|14.05844|0.04285||||||||||||||||220|186|187|225|285|244|411|624|208||||||||||||||||0.02836|0.02759|0.02299|0.023|0.02299|0.02299|0.02296|0.02296|0.0258||||||||||||||||-0.03199|-0.023|-0.02298|-0.02299|-0.02299|-0.02299|-0.02295|-0.02295|-0.02405|||||||||112|85|66|57|43|52|54|57|102|||||||||||||||||||||||||
2024-07-09 06:19:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-08|0.04285|15|0.046104|7|-0.092166|7|2024-07-08||||||||36.638|55.31008|42.44061|61.414|34.90082|36.55525|48.1626|14.05844|0.04285||||||||||||||||220|186|187|225|285|244|411|624|208||||||||||||||||0.02836|0.02759|0.02299|0.023|0.02299|0.02299|0.02296|0.02296|0.0258||||||||||||||||-0.03199|-0.023|-0.02298|-0.02299|-0.02299|-0.02299|-0.02295|-0.02295|-0.02405|||||||||112|85|66|57|43|52|54|57|102|||||||||||||||||||||||||
2024-07-09 06:19:16|SH.D.UPS.CASH.IP|1323|2024-07-08 15:44:40|2024-07-08 19:59:50|13550|524.1|16.48982|2024-07-08|10.99843|19|0.293621|13|-0.15324|13|2024-07-08||||||||||||||12.09856|15.95308|20.98442|31.47413|25.77591|31.13596|10.99843||||||||||||||||||1267|1023|878|633|701|747|532||||||||||||||||||0.04165|0.0206|0.01574|0.01408|0.01397|0.01045|0.01223||||||||||||||||||-0.03955|-0.02384|-0.0178|-0.01438|-0.01384|-0.01186|-0.01449|||||100|245|229|213|198|196|255|||||||||||||||||||||||||
2024-07-09 06:19:16|SH.D.UPS.CASH.IP|1323|2024-07-08 15:44:40|2024-07-08 19:59:50|13550|524.1|16.48982|2024-07-08|10.99843|19|0.293621|13|-0.15324|13|2024-07-08||||||||||||||12.09856|15.95308|20.98442|31.47413|25.77591|31.13596|10.99843||||||||||||||||||1267|1023|878|633|701|747|532||||||||||||||||||0.04165|0.0206|0.01574|0.01408|0.01397|0.01045|0.01223||||||||||||||||||-0.03955|-0.02384|-0.0178|-0.01438|-0.01384|-0.01186|-0.01449|||||100|245|229|213|198|196|255|||||||||||||||||||||||||
2024-07-09 06:19:17|UD.D.VRMUS.CASH.IP|58|2024-07-08 15:45:00|2024-07-08 19:59:50|932|61.1|29.92242|2024-07-08|17.65793|19|0.108342|14|-1.171459|13|2024-07-08||||||||||||||67.637|54.73831|100|100|100|100|17.65793||||||||||||||||||125|207|0|0|0|0|11||||||||||||||||||0.10787|0.10819|||0.10799||0.1073||||||||||||||||||-1.17146|-0.81142|||||-0.10718|||||6|13|1|2|7|4|19|||||||||||||||||||||||||
2024-07-09 06:19:17|UD.D.VRMUS.CASH.IP|58|2024-07-08 15:45:00|2024-07-08 19:59:50|932|61.1|29.92242|2024-07-08|17.65793|19|0.108342|14|-1.171459|13|2024-07-08||||||||||||||67.637|54.73831|100|100|100|100|17.65793||||||||||||||||||125|207|0|0|0|0|11||||||||||||||||||0.10787|0.10819|||0.10799||0.1073||||||||||||||||||-1.17146|-0.81142|||||-0.10718|||||6|13|1|2|7|4|19|||||||||||||||||||||||||
2024-07-09 06:19:17|SB.D.DIS.CASH.IP|2049|2024-07-08 15:44:40|2024-07-08 23:59:40|9740|1292.9|5.77586|2024-07-08|3.09865|18|0.370332|13|-0.378053|8|2024-07-08|||||||||72.30703|92.86714|100|84.62876|71.48318|7.61016|7.20656|11.63122|15.39589|11.5907|3.09865|3.69524|71.46753|92.86522|91.67352|9.6509|||||||||83|15|15|300|260|3605|2458|2075|1763|2380|1770|4902|826|88|55|1|||||||||0.09369|0.03898||0.02046|0.05123|0.04074|0.02014|0.01442|0.01365|0.01707|0.01247|0.01378|0.02054|0.01542|0.06164|0.01369|||||||||-0.12444|-0.03581|-0.07161|-0.0443|-0.05456|-0.03432|-0.01911|-0.01692|-0.01286|-0.01333|-0.01385|-0.01423|-0.14893|-0.11292||-0.01027|18|42|2|13|21|185|292|241|208|190|162|190|14|14|12|44|||||||||||||||||||||||||
2024-07-09 06:19:17|SB.D.DIS.CASH.IP|2049|2024-07-08 15:44:40|2024-07-08 23:59:40|9740|1292.9|5.77586|2024-07-08|3.09865|18|0.370332|13|-0.378053|8|2024-07-08|||||||||72.30703|92.86714|100|84.62876|71.48318|7.61016|7.20656|11.63122|15.39589|11.5907|3.09865|3.69524|71.46753|92.86522|91.67352|9.6509|||||||||83|15|15|300|260|3605|2458|2075|1763|2380|1770|4902|826|88|55|1|||||||||0.09369|0.03898||0.02046|0.05123|0.04074|0.02014|0.01442|0.01365|0.01707|0.01247|0.01378|0.02054|0.01542|0.06164|0.01369|||||||||-0.12444|-0.03581|-0.07161|-0.0443|-0.05456|-0.03432|-0.01911|-0.01692|-0.01286|-0.01333|-0.01385|-0.01423|-0.14893|-0.11292||-0.01027|18|42|2|13|21|185|292|241|208|190|162|190|14|14|12|44|||||||||||||||||||||||||
2024-07-09 06:19:18|SH.D.WFC.CASH.IP|2878|2024-07-08 15:44:40|2024-07-08 23:59:50|5904|1529.8|1.44039|2024-07-08|0.66201|18|1.045708|10|-0.50344|8|2024-07-08|||||||||84.3677||33.65277|100|75.12171|1.12772|1.34624|0.91768|1.31531|2.70134|0.66201|0.99724|36.48077|75.01552|85.74085|7.54375|||||||||20||849|58|274|3615|2882|3296|2766|3481|2968|9026|10751|84|367|6|||||||||0.26597||0.88548|0.20185|0.07834|0.04472|0.02482|0.02036|0.02043|0.02177|0.01773|0.01885|0.04233|0.01693|0.03383|0.02155|||||||||-0.50344||||-0.1073|-0.03267|-0.02709|-0.02293|-0.02133|-0.01842|-0.01695|-0.01991|-0.05079|-0.03385|-0.0169|-0.02317|19|6|7|12|183|301|222|154|149|155|204|11|12|14|97|||||||||||||||||||||||||
2024-07-09 06:19:18|SH.D.WFC.CASH.IP|2878|2024-07-08 15:44:40|2024-07-08 23:59:50|5904|1529.8|1.44039|2024-07-08|0.66201|18|1.045708|10|-0.50344|8|2024-07-08|||||||||84.3677||33.65277|100|75.12171|1.12772|1.34624|0.91768|1.31531|2.70134|0.66201|0.99724|36.48077|75.01552|85.74085|7.54375|||||||||20||849|58|274|3615|2882|3296|2766|3481|2968|9026|10751|84|367|6|||||||||0.26597||0.88548|0.20185|0.07834|0.04472|0.02482|0.02036|0.02043|0.02177|0.01773|0.01885|0.04233|0.01693|0.03383|0.02155|||||||||-0.50344||||-0.1073|-0.03267|-0.02709|-0.02293|-0.02133|-0.01842|-0.01695|-0.01991|-0.05079|-0.03385|-0.0169|-0.02317|19|6|7|12|183|301|222|154|149|155|204|11|12|14|97|||||||||||||||||||||||||
2024-07-09 06:19:18|UD.D.WYNN.CASH.IP|1115|2024-07-08 15:44:50|2024-07-08 19:59:50|8522|664|12.12317|2024-07-08|10.6379|19|0.209156|13|-0.207756|13|2024-07-08||||||||||||||20.65942|24.19103|21.80713|27.00265|23.95648|23.7249|10.6379||||||||||||||||||1559|856|657|662|515|1048|1217||||||||||||||||||0.04016|0.03296|0.02539|0.02363|0.01939|0.01558|0.01785||||||||||||||||||-0.08696|-0.03178|-0.02357|-0.01982|-0.01953|-0.01863|-0.01877|||||112|174|124|152|117|135|245|||||||||||||||||||||||||
2024-07-09 06:19:18|UD.D.WYNN.CASH.IP|1115|2024-07-08 15:44:50|2024-07-08 19:59:50|8522|664|12.12317|2024-07-08|10.6379|19|0.209156|13|-0.207756|13|2024-07-08||||||||||||||20.65942|24.19103|21.80713|27.00265|23.95648|23.7249|10.6379||||||||||||||||||1559|856|657|662|515|1048|1217||||||||||||||||||0.04016|0.03296|0.02539|0.02363|0.01939|0.01558|0.01785||||||||||||||||||-0.08696|-0.03178|-0.02357|-0.01982|-0.01953|-0.01863|-0.01877|||||112|174|124|152|117|135|245|||||||||||||||||||||||||
2024-07-09 06:19:18|UD.D.ZMUS.CASH.IP|762|2024-07-08 15:45:10|2024-07-08 23:59:30|5729|1321.7|9.73436|2024-07-08|0.17452|22|0.415153|13|-0.327586|13|2024-07-08|||||||||50.3399|66.81578|60.18241|66.70491|50.12409|17.32053|12.40269|12.32323|16.02749|22.24377|15.64679|8.64214|50.05529|66.70739|0.17452|1.08495|||||||||119|0|52|314|326|2469|639|967|754|781|957|2334|392|47|0|12|||||||||||||0.01724|0.05478|0.0284|0.02305|0.0221|0.02388|0.02378|0.02649||0.05238||0.22699|||||||||||-0.08597||-0.07463|-0.07148|-0.03973|-0.03086|-0.01978|-0.02336|-0.0207|-0.02667|||-0.01745|-0.01745|4|6|5|9|10|151|194|122|100|108|96|116|6|3|1|6|||||||||||||||||||||||0||
2024-07-09 06:19:19|UD.D.ZMUS.CASH.IP|762|2024-07-08 15:45:10|2024-07-08 23:59:30|5729|1321.7|9.73436|2024-07-08|0.17452|22|0.415153|13|-0.327586|13|2024-07-08|||||||||50.3399|66.81578|60.18241|66.70491|50.12409|17.32053|12.40269|12.32323|16.02749|22.24377|15.64679|8.64214|50.05529|66.70739|0.17452|1.08495|||||||||119|0|52|314|326|2469|639|967|754|781|957|2334|392|47|0|12|||||||||||||0.01724|0.05478|0.0284|0.02305|0.0221|0.02388|0.02378|0.02649||0.05238||0.22699|||||||||||-0.08597||-0.07463|-0.07148|-0.03973|-0.03086|-0.01978|-0.02336|-0.0207|-0.02667|||-0.01745|-0.01745|4|6|5|9|10|151|194|122|100|108|96|116|6|3|1|6|||||||||||||||||||||||0||
2024-07-09 06:19:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-08|9.03555|15|0.063573|7|-0.063465|7|2024-07-08||||||||37.52889|37.84365|36.66407|38.22519|43.31654|40.38645|42.656|43.14355|9.03555||||||||||||||||19|25|28|17|35|36|37|39|16||||||||||||||||0.0263|0.02216|0.02109|0.02105|0.02104|0.02453|0.02099|0.02106|0.0384||||||||||||||||-0.02635|-0.02291|-0.02107|-0.02105|-0.02104|-0.02101|-0.02098|-0.02492|-0.03228|||||||||184|156|131|89|97|109|129|160|78|||||||||||||||||||||||||
2024-07-09 06:19:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-08|9.03555|15|0.063573|7|-0.063465|7|2024-07-08||||||||37.52889|37.84365|36.66407|38.22519|43.31654|40.38645|42.656|43.14355|9.03555||||||||||||||||19|25|28|17|35|36|37|39|16||||||||||||||||0.0263|0.02216|0.02109|0.02105|0.02104|0.02453|0.02099|0.02106|0.0384||||||||||||||||-0.02635|-0.02291|-0.02107|-0.02105|-0.02104|-0.02101|-0.02098|-0.02492|-0.03228|||||||||184|156|131|89|97|109|129|160|78|||||||||||||||||||||||||
2024-07-09 06:19:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:21|CS.D.BCHUSD.CFD.IP|5151|2024-07-08 15:44:50|2024-07-08 23:59:50|332.32|16.5|0.6036|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-08|0.65111|0.66488|0.65057|0.64819|0.6442|0.64175|0.64007|0.64055|0.62148|0.60798|0.60818|0.608|0.6061|0.60157|0.61158|0.61216|0.61447|0.61401|0.60667|0.60521|0.60336|0.60494|0.60124|0.60097|25|25|22|19|19|15|17|8|25|19|17|17|17|20|26|25|21|23|15|13|15|12|13|12|0.06771|0.06677|0.05779|0.04042|0.04156|0.03434|0.03569|0.03324|0.07064|0.04323|0.03874|0.03429|0.0361|0.04823|0.08551|0.0632|0.04368|0.04885|0.0342|0.02398|0.03194|0.03626|0.0263|0.02051|-0.07881|-0.065|-0.04739|-0.03754|-0.03997|-0.03174|-0.03349|-0.02764|-0.06161|-0.0396|-0.037|-0.03195|-0.03305|-0.04665|-0.07814|-0.05482|-0.04156|-0.04382|-0.03032|-0.02147|-0.03656|-0.02973|-0.02441|-0.01936|359|359|357|358|358|353|359|270|360|356|359|354|358|359|359|360|360|360|353|347|357|340|335|351|||||||||||||||||||||||||
2024-07-09 06:19:21|CS.D.BCHUSD.CFD.IP|5151|2024-07-08 15:44:50|2024-07-08 23:59:50|332.32|16.5|0.6036|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-08|0.65111|0.66488|0.65057|0.64819|0.6442|0.64175|0.64007|0.64055|0.62148|0.60798|0.60818|0.608|0.6061|0.60157|0.61158|0.61216|0.61447|0.61401|0.60667|0.60521|0.60336|0.60494|0.60124|0.60097|25|25|22|19|19|15|17|8|25|19|17|17|17|20|26|25|21|23|15|13|15|12|13|12|0.06771|0.06677|0.05779|0.04042|0.04156|0.03434|0.03569|0.03324|0.07064|0.04323|0.03874|0.03429|0.0361|0.04823|0.08551|0.0632|0.04368|0.04885|0.0342|0.02398|0.03194|0.03626|0.0263|0.02051|-0.07881|-0.065|-0.04739|-0.03754|-0.03997|-0.03174|-0.03349|-0.02764|-0.06161|-0.0396|-0.037|-0.03195|-0.03305|-0.04665|-0.07814|-0.05482|-0.04156|-0.04382|-0.03032|-0.02147|-0.03656|-0.02973|-0.02441|-0.01936|359|359|357|358|358|353|359|270|360|356|359|354|358|359|359|360|360|360|353|347|357|340|335|351|||||||||||||||||||||||||
2024-07-09 06:19:21|IR.D.FLG.FWM2.IP|249|2024-07-08 15:44:40|2024-07-08 16:59:50||21.4|0.00679|2024-07-08|0.02037|14|0.03068|7|-0.025476|13|2024-07-08||||||||0.02042|0.02042|0.02044|0.02042|0.02041|0.0204|0.02038|0.02037|0.02037|0.02037|||||||||||||||53|32|42|47|56|52|62|57|71|30|||||||||||||||0.00936|0.00755|0.00749|0.00817|0.00851|0.00865|0.00819|0.00817|0.00739|0.00602|||||||||||||||-0.00965|-0.00766|-0.00882|-0.00791|-0.00806|-0.0088|-0.00849|-0.00904|-0.00873|-0.00806||||||||264|189|142|95|118|203|238|174|125|64|||||||||||||||||||||||||
2024-07-09 06:19:22|IR.D.FLG.FWM2.IP|249|2024-07-08 15:44:40|2024-07-08 16:59:50||21.4|0.00679|2024-07-08|0.02037|14|0.03068|7|-0.025476|13|2024-07-08||||||||0.02042|0.02042|0.02044|0.02042|0.02041|0.0204|0.02038|0.02037|0.02037|0.02037|||||||||||||||53|32|42|47|56|52|62|57|71|30|||||||||||||||0.00936|0.00755|0.00749|0.00817|0.00851|0.00865|0.00819|0.00817|0.00739|0.00602|||||||||||||||-0.00965|-0.00766|-0.00882|-0.00791|-0.00806|-0.0088|-0.00849|-0.00904|-0.00873|-0.00806||||||||264|189|142|95|118|203|238|174|125|64|||||||||||||||||||||||||
2024-07-09 06:19:22|IR.D.ULTRA100.FWM.IP|1616|2024-07-08 15:44:50|2024-07-08 23:59:40||23.3|0.01069|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-08|0.03191|0.03191|0.03188|0.03188|0.03187|0.03191|0.0319|0.03188|0.03191|0.03195|0.03194|0.03192|0.03183|0.03181|0.03179|0.03179|0.03176|0.03172|0.03172|0.03171|0.03173||0.03174|0.03174|20|19|23|44|15|23|21|27|28|28|20|40|56|56|61|45|46|66|72|133|68||11|18|0.01839|0.02025|0.01958|0.01275|0.01969|0.01835|0.01829|0.02084|0.01858|0.01749|0.01651|0.01866|0.02292|0.023|0.02415|0.02039|0.02223|0.01844|0.02048|0.02459|0.02237|||0.0246|-0.01607|-0.01824|-0.01634|-0.02125|-0.0181|-0.01808|-0.02038|-0.01877|-0.01805|-0.01768|-0.02363|-0.01964|-0.02136|-0.0234|-0.02322|-0.02361|-0.02132|-0.02191|-0.02506|-0.01863|-0.02036||-0.0125||99|72|62|14|46|45|147|158|114|75|58|38|165|172|127|89|50|52|56|28|50|18|14|||||||||||||||||||||||||
2024-07-09 06:19:22|IR.D.ULTRA100.FWM.IP|1616|2024-07-08 15:44:50|2024-07-08 23:59:40||23.3|0.01069|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-08|0.03191|0.03191|0.03188|0.03188|0.03187|0.03191|0.0319|0.03188|0.03191|0.03195|0.03194|0.03192|0.03183|0.03181|0.03179|0.03179|0.03176|0.03172|0.03172|0.03171|0.03173||0.03174|0.03174|20|19|23|44|15|23|21|27|28|28|20|40|56|56|61|45|46|66|72|133|68||11|18|0.01839|0.02025|0.01958|0.01275|0.01969|0.01835|0.01829|0.02084|0.01858|0.01749|0.01651|0.01866|0.02292|0.023|0.02415|0.02039|0.02223|0.01844|0.02048|0.02459|0.02237|||0.0246|-0.01607|-0.01824|-0.01634|-0.02125|-0.0181|-0.01808|-0.02038|-0.01877|-0.01805|-0.01768|-0.02363|-0.01964|-0.02136|-0.0234|-0.02322|-0.02361|-0.02132|-0.02191|-0.02506|-0.01863|-0.02036||-0.0125||99|72|62|14|46|45|147|158|114|75|58|38|165|172|127|89|50|52|56|28|50|18|14|||||||||||||||||||||||||
2024-07-09 06:19:23|IR.D.BOND100.FWM.IP|1497|2024-07-08 15:45:10|2024-07-08 23:58:40|11871.4|26.5|0.00573|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-08|0.03379|0.0338|0.03378|0.03377|0.03376|0.03379|0.03377|0.03377|0.0338|0.03383|0.03382|0.03381|0.03373|0.03371|0.0337|0.03371|0.03369|0.03365|0.03364|0.03364|0.03366||0.03365|0.03366|43|27|43|40|31|38|41|56|43|28|29|40|107|116|112|63|79|78|242|98|85||65|32|0.02336|0.01979|0.01985|0.02659|0.02618|0.02647|0.02393|0.02245|0.02451|0.02411|0.01776|0.02226|0.02648|0.02474|0.02413|0.02086|0.02611|0.02187|||0.02412|||0.02665|-0.0241|-0.01795|-0.02634||-0.02683|-0.02703|-0.02296|-0.02187|-0.02165|-0.02184|-0.02685|-0.0224|-0.02627|-0.02507|-0.02555|-0.02538|-0.02161|-0.01346|-0.02607|-0.02607|-0.01935||||78|48|22|9|34|35|118|93|99|32|28|36|86|114|74|78|29|23|20|13|33|2|9|||||||||||||||||||||||||
2024-07-09 06:19:23|IR.D.BOND100.FWM.IP|1497|2024-07-08 15:45:10|2024-07-08 23:58:40|11871.4|26.5|0.00573|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-08|0.03379|0.0338|0.03378|0.03377|0.03376|0.03379|0.03377|0.03377|0.0338|0.03383|0.03382|0.03381|0.03373|0.03371|0.0337|0.03371|0.03369|0.03365|0.03364|0.03364|0.03366||0.03365|0.03366|43|27|43|40|31|38|41|56|43|28|29|40|107|116|112|63|79|78|242|98|85||65|32|0.02336|0.01979|0.01985|0.02659|0.02618|0.02647|0.02393|0.02245|0.02451|0.02411|0.01776|0.02226|0.02648|0.02474|0.02413|0.02086|0.02611|0.02187|||0.02412|||0.02665|-0.0241|-0.01795|-0.02634||-0.02683|-0.02703|-0.02296|-0.02187|-0.02165|-0.02184|-0.02685|-0.0224|-0.02627|-0.02507|-0.02555|-0.02538|-0.02161|-0.01346|-0.02607|-0.02607|-0.01935||||78|48|22|9|34|35|118|93|99|32|28|36|86|114|74|78|29|23|20|13|33|2|9|||||||||||||||||||||||||
2024-07-09 06:19:23|IR.D.10YEAR100.FWM.IP|2126|2024-07-08 15:44:40|2024-07-08 23:59:00||79.4|0.00402|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-08|0.03622|0.03623|0.03623|0.03622|0.03622|0.03622|0.03622|0.03622|0.03624|0.03626|0.03624|0.03624|0.03622|0.03621|0.0362|0.03621|0.0362|0.03618|0.03618|0.03618|0.0362||0.0362|0.0362|207|133|136|75|106|117|182|185|268|245|135|228|406|282|336|391|431|509|414|382|649||89|78|0.01449|0.01419|0.01449|0.01404|0.01419|0.01395|0.01343|0.01419|0.01359|0.01451||0.0145|0.01378|0.01388|0.01403|0.01412|0.0138||0.01447|0.01266|0.01357||0.01448|0.01358|-0.01207|-0.01404|-0.01404|-0.01449||-0.01358|-0.01397|-0.01351|-0.01413|-0.01314|-0.01404|-0.01208|-0.01338|-0.01299|-0.01281|-0.01388|-0.01448|-0.01402|-0.01447|-0.01447|-0.01387||-0.01357||38|36|41|24|20|38|78|81|39|37|34|29|84|89|78|55|23|22|26|27|13|3|5|||||||||||||||||||||||||
2024-07-09 06:19:23|IR.D.10YEAR100.FWM.IP|2126|2024-07-08 15:44:40|2024-07-08 23:59:00||79.4|0.00402|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-08|0.03622|0.03623|0.03623|0.03622|0.03622|0.03622|0.03622|0.03622|0.03624|0.03626|0.03624|0.03624|0.03622|0.03621|0.0362|0.03621|0.0362|0.03618|0.03618|0.03618|0.0362||0.0362|0.0362|207|133|136|75|106|117|182|185|268|245|135|228|406|282|336|391|431|509|414|382|649||89|78|0.01449|0.01419|0.01449|0.01404|0.01419|0.01395|0.01343|0.01419|0.01359|0.01451||0.0145|0.01378|0.01388|0.01403|0.01412|0.0138||0.01447|0.01266|0.01357||0.01448|0.01358|-0.01207|-0.01404|-0.01404|-0.01449||-0.01358|-0.01397|-0.01351|-0.01413|-0.01314|-0.01404|-0.01208|-0.01338|-0.01299|-0.01281|-0.01388|-0.01448|-0.01402|-0.01447|-0.01447|-0.01387||-0.01357||38|36|41|24|20|38|78|81|39|37|34|29|84|89|78|55|23|22|26|27|13|3|5|||||||||||||||||||||||||
2024-07-09 06:19:24|IR.D.05YEAR100.FWM.IP|1867|2024-07-08 15:45:00|2024-07-08 23:58:30|10691.6|79|0.00382|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-08|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.01871|0.01872|0.01871|0.01871|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187|0.01869|0.0187|0.0187||0.0187|0.01871|82|72|416|61|124|62|94|126|147|169|124|155|233|181|224|199|211|244|267|374|275||64|54|0.00577|0.00599|0.00592|0.00592|0.00748|0.00623|0.00741|0.00717|0.00717|0.00575|0.00749|0.00655|0.00636|0.00761|0.00732|0.00717|0.00436|0.00668|0.00654|0.00617|0.00686|||0.00701|-0.00552|-0.00748|-0.00624|-0.00748|-0.00748|-0.00748|-0.00644|-0.00649|-0.00605|-0.00608|-0.00608|-0.00695|-0.00672|-0.00785|-0.00655|-0.00748|-0.00711|-0.00694|-0.00748|-0.00694|-0.00701||-0.00748||105|32|27|14|22|35|99|98|50|36|36|27|109|120|89|63|22|49|32|45|43|9|6|||||||||||||||||||||||||
2024-07-09 06:19:24|IR.D.05YEAR100.FWM.IP|1867|2024-07-08 15:45:00|2024-07-08 23:58:30|10691.6|79|0.00382|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-08|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.01871|0.01872|0.01871|0.01871|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187|0.01869|0.0187|0.0187||0.0187|0.01871|82|72|416|61|124|62|94|126|147|169|124|155|233|181|224|199|211|244|267|374|275||64|54|0.00577|0.00599|0.00592|0.00592|0.00748|0.00623|0.00741|0.00717|0.00717|0.00575|0.00749|0.00655|0.00636|0.00761|0.00732|0.00717|0.00436|0.00668|0.00654|0.00617|0.00686|||0.00701|-0.00552|-0.00748|-0.00624|-0.00748|-0.00748|-0.00748|-0.00644|-0.00649|-0.00605|-0.00608|-0.00608|-0.00695|-0.00672|-0.00785|-0.00655|-0.00748|-0.00711|-0.00694|-0.00748|-0.00694|-0.00701||-0.00748||105|32|27|14|22|35|99|98|50|36|36|27|109|120|89|63|22|49|32|45|43|9|6|||||||||||||||||||||||||
2024-07-09 06:19:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:28|IR.D.FOAT.FWM1.IP|832|2024-07-08 15:44:50|2024-07-08 18:59:20|12432|8.3|21.52516|2024-07-08|1.33464|7|0.048638|6|-0.048567|6|2024-07-08|13.08351|32.49863|62.76159|66.6816|49.31732|29.44221|5.02283|1.33464|4.54355|6.54753|1.42878|9.68596|5.3717|1.97051|4.03896|4.32457|36.51247|41.04997|54.56447||||||16|6|4|3|9|18|48|94|59|59|82|38|60|61|68|62|19|15|5||||||0.01036|0.00809|0.00809|0.00809|0.0091|0.00851|0.01049|0.01049|0.00896|0.00859|0.00905|0.00855|0.00971|0.00961|0.00917|0.00805|0.00878|0.00804|0.00804||||||-0.01255|-0.01348|-0.00809|-0.00809|-0.00883|-0.00946|-0.01062|-0.0101|-0.00946|-0.00898|-0.00898|-0.00807|-0.00841|-0.00867|-0.00862|-0.00805|-0.00804|-0.00804|-0.00804||||||138|77|51|39|71|119|301|309|222|169|144|114|225|259|200|140|74|39|33|||||||||||||||||||||||||
2024-07-09 06:19:28|IR.D.FOAT.FWM1.IP|832|2024-07-08 15:44:50|2024-07-08 18:59:20|12432|8.3|21.52516|2024-07-08|1.33464|7|0.048638|6|-0.048567|6|2024-07-08|13.08351|32.49863|62.76159|66.6816|49.31732|29.44221|5.02283|1.33464|4.54355|6.54753|1.42878|9.68596|5.3717|1.97051|4.03896|4.32457|36.51247|41.04997|54.56447||||||16|6|4|3|9|18|48|94|59|59|82|38|60|61|68|62|19|15|5||||||0.01036|0.00809|0.00809|0.00809|0.0091|0.00851|0.01049|0.01049|0.00896|0.00859|0.00905|0.00855|0.00971|0.00961|0.00917|0.00805|0.00878|0.00804|0.00804||||||-0.01255|-0.01348|-0.00809|-0.00809|-0.00883|-0.00946|-0.01062|-0.0101|-0.00946|-0.00898|-0.00898|-0.00807|-0.00841|-0.00867|-0.00862|-0.00805|-0.00804|-0.00804|-0.00804||||||138|77|51|39|71|119|301|309|222|169|144|114|225|259|200|140|74|39|33|||||||||||||||||||||||||
2024-07-09 06:19:28|IR.D.FBTP.FWM1.IP|317|2024-07-08 15:45:40|2024-07-08 16:59:50||12.7|7.9025|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 06:19:28|IR.D.FBTP.FWM1.IP|317|2024-07-08 15:45:40|2024-07-08 16:59:50||12.7|7.9025|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 06:19:29|IR.D.FGBM.FWM1.IP|768|2024-07-08 15:44:50|2024-07-08 19:59:50|11610|22.6|10.29233|2024-07-08|0.02587|11|0.017247|7|-0.025858|6|2024-07-08|21.89575|55.01207|46.44273|38.47745|40.7567|12.14446|9.11497|0.61758|5.28789|10.9823|0.02609|0.02587|1.05669|3.30403|3.30368|5.3816|3.35888|10.02325|3.15056|31.59662|||||11|4|5|12|20|23|116|163|212|198|194|162|234|177|245|155|100|82|31|36|||||0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00888|0.00862|0.00863|0.00862|0.00862|0.00919|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00922|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||64|40|28|13|27|33|187|169|114|73|40|34|97|122|61|56|30|10|32|19|||||||||||||||||||||||||
2024-07-09 06:19:29|IR.D.FGBM.FWM1.IP|768|2024-07-08 15:44:50|2024-07-08 19:59:50|11610|22.6|10.29233|2024-07-08|0.02587|11|0.017247|7|-0.025858|6|2024-07-08|21.89575|55.01207|46.44273|38.47745|40.7567|12.14446|9.11497|0.61758|5.28789|10.9823|0.02609|0.02587|1.05669|3.30403|3.30368|5.3816|3.35888|10.02325|3.15056|31.59662|||||11|4|5|12|20|23|116|163|212|198|194|162|234|177|245|155|100|82|31|36|||||0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00888|0.00862|0.00863|0.00862|0.00862|0.00919|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00922|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||64|40|28|13|27|33|187|169|114|73|40|34|97|122|61|56|30|10|32|19|||||||||||||||||||||||||
2024-07-09 06:19:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:30|IR.D.FGBL.FWM1.IP|1423|2024-07-08 15:45:10|2024-07-08 19:59:50|13126|19.8|4.92575|2024-07-08|0.02298|9|0.038209|6|-0.038191|6|2024-07-08|22.66035|31.47724|36.08073|12.92318|20.53162|19.60653|2.88985|0.79793|1.02273|0.02298|0.02298|4.78387|2.58649|0.47321|0.65169|0.02299|2.15035|9.11185|16.68602|6.27174|||||32|13|11|18|20|33|128|183|151|151|192|141|208|215|190|180|113|38|26|26|||||0.00986|0.00764|0.00764|0.00764|0.00764|0.00797|0.00972|0.00962|0.0082|0.00793|0.00849|0.00811|0.00883|0.00827|0.00893|0.00762|0.00762|0.00761|0.00761|0.00762|||||-0.00894|-0.00882|-0.00764|-0.00764|-0.00764|-0.00854|-0.00959|-0.01044|-0.0079|-0.00868|-0.00828|-0.00764|-0.00763|-0.00835|-0.0079|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|||||159|89|61|31|39|97|279|258|200|138|126|105|195|222|159|112|47|44|48|48|||||||||||||||||||||||||
2024-07-09 06:19:30|IR.D.FGBL.FWM1.IP|1423|2024-07-08 15:45:10|2024-07-08 19:59:50|13126|19.8|4.92575|2024-07-08|0.02298|9|0.038209|6|-0.038191|6|2024-07-08|22.66035|31.47724|36.08073|12.92318|20.53162|19.60653|2.88985|0.79793|1.02273|0.02298|0.02298|4.78387|2.58649|0.47321|0.65169|0.02299|2.15035|9.11185|16.68602|6.27174|||||32|13|11|18|20|33|128|183|151|151|192|141|208|215|190|180|113|38|26|26|||||0.00986|0.00764|0.00764|0.00764|0.00764|0.00797|0.00972|0.00962|0.0082|0.00793|0.00849|0.00811|0.00883|0.00827|0.00893|0.00762|0.00762|0.00761|0.00761|0.00762|||||-0.00894|-0.00882|-0.00764|-0.00764|-0.00764|-0.00854|-0.00959|-0.01044|-0.0079|-0.00868|-0.00828|-0.00764|-0.00763|-0.00835|-0.0079|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|||||159|89|61|31|39|97|279|258|200|138|126|105|195|222|159|112|47|44|48|48|||||||||||||||||||||||||
2024-07-09 06:19:30|EN.D.LGO.FWM2.IP|1565|2024-07-08 15:44:50|2024-07-08 21:54:30|782.4|2.5|0.11972|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-08|0.12624|0.12655|0.1264|0.12634|0.12631|0.12637|0.12678|0.12696|0.12703|0.12762|0.12761|0.1274|0.12701|0.12714|0.12666|0.12692|0.1273|0.12718|0.12741|0.12776|0.12772|0.38353|||0|1|0|0|1|7|22|7|21|7|8|3|5|15|8|17|4|3|3|1|1|4|||0.0236|0.02258|0.0214|0.0175|0.02211|0.01975|0.01902|0.02032|0.02094|0.01933|0.01755|0.01699|0.01897|0.02751|0.02433|0.02073|0.01962|0.01873|0.02013|0.01353|0.01666||||-0.02315|-0.01661|-0.01264|-0.01614|-0.01579|-0.02826|-0.01735|-0.02422|-0.02724|-0.02127|-0.02046|-0.02188|-0.02116|-0.02779|-0.02707|-0.02462|-0.02392|-0.02016|-0.0227|-0.01916|-0.01845|-0.08942|||94|159|96|82|30|101|169|240|230|209|195|181|247|333|288|285|245|215|203|98|78|6|||||||||||||||||||||||||
2024-07-09 06:19:30|EN.D.LGO.FWM2.IP|1565|2024-07-08 15:44:50|2024-07-08 21:54:30|782.4|2.5|0.11972|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-08|0.12624|0.12655|0.1264|0.12634|0.12631|0.12637|0.12678|0.12696|0.12703|0.12762|0.12761|0.1274|0.12701|0.12714|0.12666|0.12692|0.1273|0.12718|0.12741|0.12776|0.12772|0.38353|||0|1|0|0|1|7|22|7|21|7|8|3|5|15|8|17|4|3|3|1|1|4|||0.0236|0.02258|0.0214|0.0175|0.02211|0.01975|0.01902|0.02032|0.02094|0.01933|0.01755|0.01699|0.01897|0.02751|0.02433|0.02073|0.01962|0.01873|0.02013|0.01353|0.01666||||-0.02315|-0.01661|-0.01264|-0.01614|-0.01579|-0.02826|-0.01735|-0.02422|-0.02724|-0.02127|-0.02046|-0.02188|-0.02116|-0.02779|-0.02707|-0.02462|-0.02392|-0.02016|-0.0227|-0.01916|-0.01845|-0.08942|||94|159|96|82|30|101|169|240|230|209|195|181|247|333|288|285|245|215|203|98|78|6|||||||||||||||||||||||||
2024-07-09 06:19:31|CO.D.CFI.FWM2.IP|154|2024-07-08 15:45:00|2024-07-08 15:59:50|6899.5|2.8|0.08952|2024-07-08|0.08399|8|0.218064|6|-0.280032|12|2024-07-08|||||||0.41151|0.0845|0.08399|0.08438|0.08559|0.08579|0.08642|0.08639|0.08691|0.08702|||||||||||||||3|4|5|6|7|3|7|4|5|4|||||||||||||||0.0269|0.02104|0.02689|0.02398|0.02729|0.01753|0.02076|0.02096|0.02058|0.01971|||||||||||||||-0.02288|-0.01983|-0.02308|-0.02431|-0.02601|-0.01436|-0.02374|-0.01985|-0.02319|-0.01487|||||||||309|266|282|257|303|285|302|292|290|264|||||||||||||||||||||||||
2024-07-09 06:19:31|CO.D.CFI.FWM2.IP|154|2024-07-08 15:45:00|2024-07-08 15:59:50|6899.5|2.8|0.08952|2024-07-08|0.08399|8|0.218064|6|-0.280032|12|2024-07-08|||||||0.41151|0.0845|0.08399|0.08438|0.08559|0.08579|0.08642|0.08639|0.08691|0.08702|||||||||||||||3|4|5|6|7|3|7|4|5|4|||||||||||||||0.0269|0.02104|0.02689|0.02398|0.02729|0.01753|0.02076|0.02096|0.02058|0.01971|||||||||||||||-0.02288|-0.01983|-0.02308|-0.02431|-0.02601|-0.01436|-0.02374|-0.01985|-0.02319|-0.01487|||||||||309|266|282|257|303|285|302|292|290|264|||||||||||||||||||||||||
2024-07-09 06:19:31|SE.D.PANWUS.CASH.IP|1141|2024-07-08 15:44:50|2024-07-08 23:59:40|33804|288.6|12.84055|2024-07-08|8.94458|15|0.211727|13|-0.388253|13|2024-07-08|||||||||71.75263|50.31513||33.5277|50.0656|11.62136|10.64094|8.94458|16.32392|18.80146|10.17008|13.07017|85.83332|33.46253|66.81161|50.20933|||||||||12|2||363|212|734|579|396|311|315|256|633|15|133|1|1||||||||||||0.11675|0.04375|0.0485|0.03057|0.03214|0.01925|0.01473|0.0132|0.01582||||0.00296|||||||||-0.04092||||-0.02915|-0.09426|-0.04357|-0.03339|-0.0295|-0.02317|-0.02795|-0.01791|-0.25035|||-0.00296|7|4|3|2|192|256|203|166|144|178|238|14|6|9|30|||||||||||||0||||||||||||
2024-07-09 06:19:31|SE.D.PANWUS.CASH.IP|1141|2024-07-08 15:44:50|2024-07-08 23:59:40|33804|288.6|12.84055|2024-07-08|8.94458|15|0.211727|13|-0.388253|13|2024-07-08|||||||||71.75263|50.31513||33.5277|50.0656|11.62136|10.64094|8.94458|16.32392|18.80146|10.17008|13.07017|85.83332|33.46253|66.81161|50.20933|||||||||12|2||363|212|734|579|396|311|315|256|633|15|133|1|1||||||||||||0.11675|0.04375|0.0485|0.03057|0.03214|0.01925|0.01473|0.0132|0.01582||||0.00296|||||||||-0.04092||||-0.02915|-0.09426|-0.04357|-0.03339|-0.0295|-0.02317|-0.02795|-0.01791|-0.25035|||-0.00296|7|4|3|2|192|256|203|166|144|178|238|14|6|9|30|||||||||||||0||||||||||||
2024-07-09 06:19:32|UA.D.ABNBUS.CASH.IP|883|2024-07-08 15:45:10|2024-07-08 23:59:50|15131|966.9|12.81877|2024-07-08|0.22374|22|0.223302|12|-0.255319|13|2024-07-08|||||||||100|100|100|57.30054|62.62313|8.68275|7.84727|15.5513|16.47289|9.70553|22.48358|13.35173|80.30388|100|0.22374|50.37671|||||||||12|2|3|49|215|1173|904|698|541|858|514|1187|29374|0|0|0|||||||||||||0.20359|0.0556|0.03335|0.01446|0.01614|0.02149|0.01166|0.01231|0.01316||||||||||||-0.00658||-0.00657|-0.03722|-0.19997|-0.04968|-0.05057|-0.02683|-0.01788|-0.0171|-0.01746|-0.01367|||||3|11|10|7|8|105|219|116|152|124|138|210|10|2|1|2|||||||||||||||||||||||||
2024-07-09 06:19:32|UA.D.ABNBUS.CASH.IP|883|2024-07-08 15:45:10|2024-07-08 23:59:50|15131|966.9|12.81877|2024-07-08|0.22374|22|0.223302|12|-0.255319|13|2024-07-08|||||||||100|100|100|57.30054|62.62313|8.68275|7.84727|15.5513|16.47289|9.70553|22.48358|13.35173|80.30388|100|0.22374|50.37671|||||||||12|2|3|49|215|1173|904|698|541|858|514|1187|29374|0|0|0|||||||||||||0.20359|0.0556|0.03335|0.01446|0.01614|0.02149|0.01166|0.01231|0.01316||||||||||||-0.00658||-0.00657|-0.03722|-0.19997|-0.04968|-0.05057|-0.02683|-0.01788|-0.0171|-0.01746|-0.01367|||||3|11|10|7|8|105|219|116|152|124|138|210|10|2|1|2|||||||||||||||||||||||||
2024-07-09 06:19:32|UA.D.BIDU.CASH.IP|835|2024-07-08 15:44:50|2024-07-08 23:56:30|8806|545.6|16.78707|2024-07-08|0.22779|21|0.272263|8|-0.272325|20|2024-07-08|||||||||73.36849|66.72069|75.01832|87.53105|75.04233|15.70946|18.35514|17.68336|32.11576|24.8067|20.45556|11.5866|70.06772|0.22779|50.0996|35.37496|||||||||75|109|434|168|52|1384|1121|830|630|326|461|1092|2660|1285|126|15|||||||||0.07175||0.06765|||0.0409|0.02188|0.01924|0.01852|0.01969|0.01789|0.01516|0.01139||0.01137|0.01135|||||||||-0.04096||-0.11266||-0.09021|-0.04868|-0.02832|-0.02106|-0.02287|-0.01836|-0.02075|-0.01757|-0.17599|||-0.03405|45|9|8|8|4|128|202|170|134|113|93|147|20|1|4|17|||||||||||||||||||||||||
2024-07-09 06:19:32|UA.D.BIDU.CASH.IP|835|2024-07-08 15:44:50|2024-07-08 23:56:30|8806|545.6|16.78707|2024-07-08|0.22779|21|0.272263|8|-0.272325|20|2024-07-08|||||||||73.36849|66.72069|75.01832|87.53105|75.04233|15.70946|18.35514|17.68336|32.11576|24.8067|20.45556|11.5866|70.06772|0.22779|50.0996|35.37496|||||||||75|109|434|168|52|1384|1121|830|630|326|461|1092|2660|1285|126|15|||||||||0.07175||0.06765|||0.0409|0.02188|0.01924|0.01852|0.01969|0.01789|0.01516|0.01139||0.01137|0.01135|||||||||-0.04096||-0.11266||-0.09021|-0.04868|-0.02832|-0.02106|-0.02287|-0.01836|-0.02075|-0.01757|-0.17599|||-0.03405|45|9|8|8|4|128|202|170|134|113|93|147|20|1|4|17|||||||||||||||||||||||||
2024-07-09 06:19:33|UC.D.NVDA.CASH.IP|2775|2024-07-08 15:45:00|2024-07-08 23:59:50|12867|11192.5|5.16294|2024-07-08|0.01203|19|0.224876|13|-0.262467|14|2024-07-08|||||||||26.81737|46.08698|25.16042|7.55668|16.05209|4.44473|0.01944|0.01259|0.01386|0.2947|0.57029|0.01203|27.56342|45.9567|32.62099|16.41247|||||||||1653|767|1444|3684|2812|62956|56127|27347|17265|15248|14022|30841|2389|1425|1606|869|||||||||0.02731|0.02857|0.03327|0.02231|0.01831|0.05832|0.05915|0.03604|0.03249|0.02505|0.02387|0.02707|0.01951|0.01951|0.01092|0.0133|||||||||-0.02901|-0.02399|-0.02312|-0.02169|-0.01519|-0.04053|-0.06397|-0.03337|-0.03427|-0.02399|-0.02302|-0.02816|-0.01438|-0.01515|-0.01794|-0.01921|254|165|199|319|262|339|360|360|357|353|358|360|167|74|92|183|||||||||||||||||||||||||
2024-07-09 06:19:33|UC.D.NVDA.CASH.IP|2775|2024-07-08 15:45:00|2024-07-08 23:59:50|12867|11192.5|5.16294|2024-07-08|0.01203|19|0.224876|13|-0.262467|14|2024-07-08|||||||||26.81737|46.08698|25.16042|7.55668|16.05209|4.44473|0.01944|0.01259|0.01386|0.2947|0.57029|0.01203|27.56342|45.9567|32.62099|16.41247|||||||||1653|767|1444|3684|2812|62956|56127|27347|17265|15248|14022|30841|2389|1425|1606|869|||||||||0.02731|0.02857|0.03327|0.02231|0.01831|0.05832|0.05915|0.03604|0.03249|0.02505|0.02387|0.02707|0.01951|0.01951|0.01092|0.0133|||||||||-0.02901|-0.02399|-0.02312|-0.02169|-0.01519|-0.04053|-0.06397|-0.03337|-0.03427|-0.02399|-0.02302|-0.02816|-0.01438|-0.01515|-0.01794|-0.01921|254|165|199|319|262|339|360|360|357|353|358|360|167|74|92|183|||||||||||||||||||||||||
2024-07-09 06:19:33|EZ.D.ROBINGREY.Month2.IP|607|2024-07-08 15:45:00|2024-07-08 23:53:20|18.49|0|0|2024-07-08|0|8|0.263852|13|-0.263992|8|2024-07-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07924||0.07866|0.05248|0.13118|0.10029|0.07055|0.0577|0.06029|0.05729|0.0598|0.05421|||||||||||||-0.22871|-0.0874||-0.05247||-0.08085|-0.0623|-0.07543|-0.06024|-0.07768|-0.06266|-0.05731|||||17|32|19|33|17|160|228|147|111|148|130|138|16|14|11|9|||||||||||||||||||||||||
2024-07-09 06:19:33|EZ.D.ROBINGREY.Month2.IP|607|2024-07-08 15:45:00|2024-07-08 23:53:20|18.49|0|0|2024-07-08|0|8|0.263852|13|-0.263992|8|2024-07-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07924||0.07866|0.05248|0.13118|0.10029|0.07055|0.0577|0.06029|0.05729|0.0598|0.05421|||||||||||||-0.22871|-0.0874||-0.05247||-0.08085|-0.0623|-0.07543|-0.06024|-0.07768|-0.06266|-0.05731|||||17|32|19|33|17|160|228|147|111|148|130|138|16|14|11|9|||||||||||||||||||||||||
2024-07-09 06:19:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:34|UD.D.SPWR.CASH.IP|906|2024-07-08 15:45:00|2024-07-08 19:59:50|216|1529.3|0.20837|2024-07-08|0.45068|16|0.947867|13|-1.395349|13|2024-07-08||||||||||||||0.48579|2.1916|8.06994|0.45068|0.45872|0.46296|0.92096||||||||||||||||||19312|19067|17232|17684|11487|20088|1459||||||||||||||||||0.5831|0.53336|0.44843|0.45249|||0.46438||||||||||||||||||-0.65644|-0.61882|-0.66677|-0.45045|-0.45455||-0.46154|||||49|57|13|9|3|1|90|||||||||||||||||||||||||
2024-07-09 06:19:34|UD.D.SPWR.CASH.IP|906|2024-07-08 15:45:00|2024-07-08 19:59:50|216|1529.3|0.20837|2024-07-08|0.45068|16|0.947867|13|-1.395349|13|2024-07-08||||||||||||||0.48579|2.1916|8.06994|0.45068|0.45872|0.46296|0.92096||||||||||||||||||19312|19067|17232|17684|11487|20088|1459||||||||||||||||||0.5831|0.53336|0.44843|0.45249|||0.46438||||||||||||||||||-0.65644|-0.61882|-0.66677|-0.45045|-0.45455||-0.46154|||||49|57|13|9|3|1|90|||||||||||||||||||||||||
2024-07-09 06:19:34|SE.D.NETUS.CASH.IP|1296|2024-07-08 15:45:00|2024-07-08 19:59:50|8474|377.7|7.2784|2024-07-08|6.51565|19|0.314685|13|-0.345622|13|2024-07-08||||||||||||||18.84121|10.8782|14.95734|13.12239|17.52134|16.70526|6.51565||||||||||||||||||1749|879|795|415|588|607|464||||||||||||||||||0.08554|0.0419|0.02801|0.01748|0.01737|0.01914|0.02136||||||||||||||||||-0.06242|-0.04191|-0.02701|-0.02217|-0.0209|-0.02049|-0.02662|||||134|250|208|176|143|150|247|||||||||||||||||||||||||
2024-07-09 06:19:34|SE.D.NETUS.CASH.IP|1296|2024-07-08 15:45:00|2024-07-08 19:59:50|8474|377.7|7.2784|2024-07-08|6.51565|19|0.314685|13|-0.345622|13|2024-07-08||||||||||||||18.84121|10.8782|14.95734|13.12239|17.52134|16.70526|6.51565||||||||||||||||||1749|879|795|415|588|607|464||||||||||||||||||0.08554|0.0419|0.02801|0.01748|0.01737|0.01914|0.02136||||||||||||||||||-0.06242|-0.04191|-0.02701|-0.02217|-0.0209|-0.02049|-0.02662|||||134|250|208|176|143|150|247|||||||||||||||||||||||||
2024-07-09 06:19:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:35|SI.D.ARKKUS.CASH.IP|961|2024-07-08 15:45:00|2024-07-08 19:59:50|4586|280.8|7.09806|2024-07-08|2.29108|13|0.152207|13|-0.152009|13|2024-07-08||||||||||||||2.29108|2.76588|3.52348|9.15347|9.02508|10.57971|3.91201||||||||||||||||||1961|661|488|210|195|402|283||||||||||||||||||0.04052|0.03141|0.02509|0.02176|0.02397|0.02257|0.02522||||||||||||||||||-0.04545|-0.0329|-0.02605|-0.02428|-0.02178|-0.02664|-0.02599|||||177|328|257|219|211|161|232|||||||||||||||||||||||||
2024-07-09 06:19:35|SI.D.ARKKUS.CASH.IP|961|2024-07-08 15:45:00|2024-07-08 19:59:50|4586|280.8|7.09806|2024-07-08|2.29108|13|0.152207|13|-0.152009|13|2024-07-08||||||||||||||2.29108|2.76588|3.52348|9.15347|9.02508|10.57971|3.91201||||||||||||||||||1961|661|488|210|195|402|283||||||||||||||||||0.04052|0.03141|0.02509|0.02176|0.02397|0.02257|0.02522||||||||||||||||||-0.04545|-0.0329|-0.02605|-0.02428|-0.02178|-0.02664|-0.02599|||||177|328|257|219|211|161|232|||||||||||||||||||||||||
2024-07-09 06:19:36|SI.D.ARKGUS.CASH.IP|662|2024-07-08 15:45:00|2024-07-08 19:59:50|2355|88.8|16.49977|2024-07-08|1.88579|13|0.556507|13|-0.297999|13|2024-07-08||||||||||||||1.88579|19.05668|33.77275|29.76416|33.36439|25.58946|12.31101||||||||||||||||||432|139|38|68|89|252|99||||||||||||||||||0.0806|0.04829|0.04439|0.04474|0.04235|0.0423|0.04499||||||||||||||||||-0.0789|-0.06065|-0.04452|-0.04243|-0.04233|-0.045|-0.04976|||||165|263|166|111|60|90|196|||||||||||||||||||||||||
2024-07-09 06:19:36|SI.D.ARKGUS.CASH.IP|662|2024-07-08 15:45:00|2024-07-08 19:59:50|2355|88.8|16.49977|2024-07-08|1.88579|13|0.556507|13|-0.297999|13|2024-07-08||||||||||||||1.88579|19.05668|33.77275|29.76416|33.36439|25.58946|12.31101||||||||||||||||||432|139|38|68|89|252|99||||||||||||||||||0.0806|0.04829|0.04439|0.04474|0.04235|0.0423|0.04499||||||||||||||||||-0.0789|-0.06065|-0.04452|-0.04243|-0.04233|-0.045|-0.04976|||||165|263|166|111|60|90|196|||||||||||||||||||||||||
2024-07-09 06:19:36|SI.D.ARKQUS.CASH.IP|1196|2024-07-08 15:45:00|2024-07-08 19:59:50|5844|5.6|12.40778|2024-07-08|6.26771|14|0.309917|13|-0.085646|18|2024-07-08||||||||||||||29.1205|6.26771|15.70328|14.1925|22.70871|22.473|10.78419||||||||||||||||||30|7|6|5|6|18|5||||||||||||||||||0.03936|0.02265|0.02141|0.0185|0.01895|0.01799|0.0197||||||||||||||||||-0.02672|-0.02519|-0.02048|-0.01885|-0.01893|-0.02126|-0.02103|||||179|338|281|212|225|156|233|||||||||||||||||||||||||
2024-07-09 06:19:36|SI.D.ARKQUS.CASH.IP|1196|2024-07-08 15:45:00|2024-07-08 19:59:50|5844|5.6|12.40778|2024-07-08|6.26771|14|0.309917|13|-0.085646|18|2024-07-08||||||||||||||29.1205|6.26771|15.70328|14.1925|22.70871|22.473|10.78419||||||||||||||||||30|7|6|5|6|18|5||||||||||||||||||0.03936|0.02265|0.02141|0.0185|0.01895|0.01799|0.0197||||||||||||||||||-0.02672|-0.02519|-0.02048|-0.01885|-0.01893|-0.02126|-0.02103|||||179|338|281|212|225|156|233|||||||||||||||||||||||||
2024-07-09 06:19:36|SI.D.ARKFUS.CASH.IP|968|2024-07-08 15:45:00|2024-07-08 19:59:50|2799|6.9|26.37139|2024-07-08|9.28259|14|0.177305|13|-0.10627|13|2024-07-08||||||||||||||10.25934|9.28259|28.4433|49.1598|57.66293|31.95163|14.00209||||||||||||||||||246|30|6|9|13|9|6||||||||||||||||||0.04923|0.04293|0.03741|0.03575|0.03571|0.03571|0.03755||||||||||||||||||-0.04813|-0.03975|-0.03565|-0.03574|-0.03569|-0.03571|-0.03778|||||167|271|169|173|144|141|208|||||||||||||||||||||||||
2024-07-09 06:19:36|SI.D.ARKFUS.CASH.IP|968|2024-07-08 15:45:00|2024-07-08 19:59:50|2799|6.9|26.37139|2024-07-08|9.28259|14|0.177305|13|-0.10627|13|2024-07-08||||||||||||||10.25934|9.28259|28.4433|49.1598|57.66293|31.95163|14.00209||||||||||||||||||246|30|6|9|13|9|6||||||||||||||||||0.04923|0.04293|0.03741|0.03575|0.03571|0.03571|0.03755||||||||||||||||||-0.04813|-0.03975|-0.03565|-0.03574|-0.03569|-0.03571|-0.03778|||||167|271|169|173|144|141|208|||||||||||||||||||||||||
2024-07-09 06:19:37|SI.D.ARKWUS.CASH.IP|1043|2024-07-08 15:45:00|2024-07-08 19:59:50|8038|10.2|50.27001|2024-07-08|19.26667|13|0.136274|13|-0.111954|14|2024-07-08||||||||||||||19.26667|24.14577|41.06297|61.28361|59.07769|61.31856|41.6393||||||||||||||||||100|22|6|10|13|10|11||||||||||||||||||0.0319|0.02789|0.02334|0.02038|0.01992|0.02013|0.01937||||||||||||||||||-0.02968|-0.02886|-0.02532|-0.02139|-0.01877|-0.02065|-0.01812|||||94|270|256|240|210|186|250|||||||||||||||||||||||||
2024-07-09 06:19:37|SI.D.ARKWUS.CASH.IP|1043|2024-07-08 15:45:00|2024-07-08 19:59:50|8038|10.2|50.27001|2024-07-08|19.26667|13|0.136274|13|-0.111954|14|2024-07-08||||||||||||||19.26667|24.14577|41.06297|61.28361|59.07769|61.31856|41.6393||||||||||||||||||100|22|6|10|13|10|11||||||||||||||||||0.0319|0.02789|0.02334|0.02038|0.01992|0.02013|0.01937||||||||||||||||||-0.02968|-0.02886|-0.02532|-0.02139|-0.01877|-0.02065|-0.01812|||||94|270|256|240|210|186|250|||||||||||||||||||||||||
2024-07-09 06:19:37|SI.D.PRNTUS.CASH.IP|29|2024-07-08 15:48:00|2024-07-08 19:59:20|1992|21.9|15.8537|2024-07-08|7.98787|19|0.403226|19|-0.100705|19|2024-07-08||||||||||||||96.34481|77.96006|100|100|100||7.98787||||||||||||||||||0|22|0|0|0||5||||||||||||||||||0.05851|0.0994|0.0497||||0.22673||||||||||||||||||||||||-0.0604|||||27|9|1|1|1|20||||||||||||||||0|||||||||
2024-07-09 06:19:37|SI.D.PRNTUS.CASH.IP|29|2024-07-08 15:48:00|2024-07-08 19:59:20|1992|21.9|15.8537|2024-07-08|7.98787|19|0.403226|19|-0.100705|19|2024-07-08||||||||||||||96.34481|77.96006|100|100|100||7.98787||||||||||||||||||0|22|0|0|0||5||||||||||||||||||0.05851|0.0994|0.0497||||0.22673||||||||||||||||||||||||-0.0604|||||27|9|1|1|1|20||||||||||||||||0|||||||||
2024-07-09 06:19:38|SI.D.IZRLUS.CASH.IP|20|2024-07-08 15:56:10|2024-07-08 19:59:50|1987|20|21.58126|2024-07-08|4.3557|19|1.675978|13|-2.912142|13|2024-07-08||||||||||||||62.61941|50.57766|71.75966|100|50.56762||4.3557||||||||||||||||||54|0|0|0|200||0||||||||||||||||||0.56141|0.11566|0.04933|0.04931|0.09881||||||||||||||||||||-1.6838|||-0.19646||||||||21|6|7|2|2|7|||||||||||||||||0||||||||
2024-07-09 06:19:38|SI.D.IZRLUS.CASH.IP|20|2024-07-08 15:56:10|2024-07-08 19:59:50|1987|20|21.58126|2024-07-08|4.3557|19|1.675978|13|-2.912142|13|2024-07-08||||||||||||||62.61941|50.57766|71.75966|100|50.56762||4.3557||||||||||||||||||54|0|0|0|200||0||||||||||||||||||0.56141|0.11566|0.04933|0.04931|0.09881||||||||||||||||||||-1.6838|||-0.19646||||||||21|6|7|2|2|7|||||||||||||||||0||||||||
2024-07-09 06:19:38|UA.D.CANUS.CASH.IP|396|2024-07-08 15:46:20|2024-07-08 19:59:50|103|3337.6|0.35958|2024-07-08|0.96621|15|1|13|-0.970874|19|2024-07-08||||||||||||||1.00295|0.97468|0.96621||||1.95061||||||||||||||||||16423|40815|66446||||414||||||||||||||||||1||||||0.98039||||||||||||||||||||||||-0.97087|||||11|5|2|73|||||||||||||||||||||||||
2024-07-09 06:19:38|UA.D.CANUS.CASH.IP|396|2024-07-08 15:46:20|2024-07-08 19:59:50|103|3337.6|0.35958|2024-07-08|0.96621|15|1|13|-0.970874|19|2024-07-08||||||||||||||1.00295|0.97468|0.96621||||1.95061||||||||||||||||||16423|40815|66446||||414||||||||||||||||||1||||||0.98039||||||||||||||||||||||||-0.97087|||||11|5|2|73|||||||||||||||||||||||||
2024-07-09 06:19:39|UC.D.RIOTUS.CASH.IP|1023|2024-07-08 15:45:00|2024-07-08 23:59:50|941|3928.1|3.5671|2024-07-08|1.65657|14|0.720906|9|-0.723888|8|2024-07-08|||||||||51.96242|61.11529|68.44555|71.81722|37.34245|6.78537|1.65657|2.64436|13.03104|4.26321|6.34517|3.94657|21.53527|66.79067|55.67331|15.52361|||||||||484|758|289|629|1092|17504|8706|6304|6929|6985|11196|16517|1145|157|331|100|||||||||0.28645|0.25361|0.38372|0.154|0.10281|0.17585|0.13768|0.10487|0.10618|0.10712|0.13312|0.10668||0.31915||0.10638|||||||||-0.20257|-0.1276|-0.13696|-0.14628|-0.11546|-0.16606|-0.13921|-0.11065|-0.10616|-0.14222|-0.15949|-0.10638|||-0.10601|-0.10624|112|82|41|46|35|180|257|118|85|72|48|52|14|6|9|27|||||||||||||||||||||||||
2024-07-09 06:19:39|UC.D.RIOTUS.CASH.IP|1023|2024-07-08 15:45:00|2024-07-08 23:59:50|941|3928.1|3.5671|2024-07-08|1.65657|14|0.720906|9|-0.723888|8|2024-07-08|||||||||51.96242|61.11529|68.44555|71.81722|37.34245|6.78537|1.65657|2.64436|13.03104|4.26321|6.34517|3.94657|21.53527|66.79067|55.67331|15.52361|||||||||484|758|289|629|1092|17504|8706|6304|6929|6985|11196|16517|1145|157|331|100|||||||||0.28645|0.25361|0.38372|0.154|0.10281|0.17585|0.13768|0.10487|0.10618|0.10712|0.13312|0.10668||0.31915||0.10638|||||||||-0.20257|-0.1276|-0.13696|-0.14628|-0.11546|-0.16606|-0.13921|-0.11065|-0.10616|-0.14222|-0.15949|-0.10638|||-0.10601|-0.10624|112|82|41|46|35|180|257|118|85|72|48|52|14|6|9|27|||||||||||||||||||||||||
2024-07-09 06:19:39|KN.D.HIVECN.CASH.IP|500|2024-07-08 15:45:40|2024-07-08 19:59:50|466|200|36.94881|2024-07-08|27.55705|13|1.298701|13|-0.683371|14|2024-07-08||||||||||||||27.55705|45.05981|61.8781|54.05698|64.57855|54.39322|41.13305||||||||||||||||||842|226|145|122|219|313|200||||||||||||||||||0.33509|0.30313|0.22289|0.22504|0.22185|0.21692|0.25896||||||||||||||||||-0.31109|-0.27414|-0.22872|-0.22437|-0.2374|-0.21686|-0.22792|||||118|190|107|65|73|96|71|||||||||||||||||||||||||
2024-07-09 06:19:39|KN.D.HIVECN.CASH.IP|500|2024-07-08 15:45:40|2024-07-08 19:59:50|466|200|36.94881|2024-07-08|27.55705|13|1.298701|13|-0.683371|14|2024-07-08||||||||||||||27.55705|45.05981|61.8781|54.05698|64.57855|54.39322|41.13305||||||||||||||||||842|226|145|122|219|313|200||||||||||||||||||0.33509|0.30313|0.22289|0.22504|0.22185|0.21692|0.25896||||||||||||||||||-0.31109|-0.27414|-0.22872|-0.22437|-0.2374|-0.21686|-0.22792|||||118|190|107|65|73|96|71|||||||||||||||||||||||||
2024-07-09 06:19:39|SI.D.IWNUS.CASH.IP|1461|2024-07-08 15:45:00|2024-07-08 19:59:50|15104|14.1|9.25768|2024-07-08|0.88132|14|0.138825|13|-0.079103|13|2024-07-08||||||||||||||2.28973|0.88132|3.43018|14.17016|13.68863|9.48731|8.11862||||||||||||||||||91|42|18|23|7|15|21||||||||||||||||||0.03149|0.01922|0.0147|0.01098|0.0101|0.00998|0.00958||||||||||||||||||-0.02437|-0.01853|-0.0123|-0.00993|-0.00923|-0.00926|-0.00989|||||180|353|323|311|278|264|321|||||||||||||||||||||||||
2024-07-09 06:19:40|SI.D.IWNUS.CASH.IP|1461|2024-07-08 15:45:00|2024-07-08 19:59:50|15104|14.1|9.25768|2024-07-08|0.88132|14|0.138825|13|-0.079103|13|2024-07-08||||||||||||||2.28973|0.88132|3.43018|14.17016|13.68863|9.48731|8.11862||||||||||||||||||91|42|18|23|7|15|21||||||||||||||||||0.03149|0.01922|0.0147|0.01098|0.0101|0.00998|0.00958||||||||||||||||||-0.02437|-0.01853|-0.0123|-0.00993|-0.00923|-0.00926|-0.00989|||||180|353|323|311|278|264|321|||||||||||||||||||||||||
2024-07-09 06:19:40|SI.D.IWO.CASH.IP|1355|2024-07-08 15:45:00|2024-07-08 19:59:50|26283|41|26.29333|2024-07-08|4.93369|14|0.152051|13|-0.087356|13|2024-07-08||||||||||||||8.79704|4.93369|15.44389|28.83871|31.82336|41.55226|22.77919||||||||||||||||||554|79|150|70|56|25|25||||||||||||||||||0.02565|0.01553|0.00918|0.00843|0.0077|0.00724|0.00741||||||||||||||||||-0.02046|-0.01548|-0.0101|-0.00832|-0.00657|-0.00819|-0.00861|||||172|327|305|295|239|248|312|||||||||||||||||||||||||
2024-07-09 06:19:40|SI.D.IWO.CASH.IP|1355|2024-07-08 15:45:00|2024-07-08 19:59:50|26283|41|26.29333|2024-07-08|4.93369|14|0.152051|13|-0.087356|13|2024-07-08||||||||||||||8.79704|4.93369|15.44389|28.83871|31.82336|41.55226|22.77919||||||||||||||||||554|79|150|70|56|25|25||||||||||||||||||0.02565|0.01553|0.00918|0.00843|0.0077|0.00724|0.00741||||||||||||||||||-0.02046|-0.01548|-0.0101|-0.00832|-0.00657|-0.00819|-0.00861|||||172|327|305|295|239|248|312|||||||||||||||||||||||||
2024-07-09 06:19:41|SI.D.IWDUS.CASH.IP|1264|2024-07-08 15:45:00|2024-07-08 19:59:50|17397|362.4|8.70848|2024-07-08|0.58004|13|0.063023|13|-0.045801|13|2024-07-08||||||||||||||0.58004|1.15193|8.61593|13.77383|15.49331|8.37653|2.97205||||||||||||||||||568|725|419|771|216|366|215||||||||||||||||||0.01649|0.00976|0.00681|0.00636|0.00588|0.00594|0.00792||||||||||||||||||-0.01417|-0.01035|-0.00733|-0.00615|-0.00632|-0.00682|-0.00718|||||178|350|302|276|226|227|270|||||||||||||||||||||||||
2024-07-09 06:19:41|SI.D.IWDUS.CASH.IP|1264|2024-07-08 15:45:00|2024-07-08 19:59:50|17397|362.4|8.70848|2024-07-08|0.58004|13|0.063023|13|-0.045801|13|2024-07-08||||||||||||||0.58004|1.15193|8.61593|13.77383|15.49331|8.37653|2.97205||||||||||||||||||568|725|419|771|216|366|215||||||||||||||||||0.01649|0.00976|0.00681|0.00636|0.00588|0.00594|0.00792||||||||||||||||||-0.01417|-0.01035|-0.00733|-0.00615|-0.00632|-0.00682|-0.00718|||||178|350|302|276|226|227|270|||||||||||||||||||||||||
2024-07-09 06:19:41|SI.D.IWFUS.CASH.IP|1525|2024-07-08 15:45:00|2024-07-08 19:59:50|37841|25.1|0.73332|2024-07-08|0.29222|19|0.055578|13|-0.068779|18|2024-07-08||||||||||||||0.59355|0.29761|0.57478|0.29444|0.89217|1.46478|0.29222||||||||||||||||||129|27|32|39|6|23|39||||||||||||||||||0.01622|0.01181|0.00856|0.00887|0.0063|0.00615|0.00744||||||||||||||||||-0.01498|-0.01304|-0.0083|-0.00957|-0.00617|-0.00677|-0.00749|||||180|360|358|356|341|344|356|||||||||||||||||||||||||
2024-07-09 06:19:41|SI.D.IWFUS.CASH.IP|1525|2024-07-08 15:45:00|2024-07-08 19:59:50|37841|25.1|0.73332|2024-07-08|0.29222|19|0.055578|13|-0.068779|18|2024-07-08||||||||||||||0.59355|0.29761|0.57478|0.29444|0.89217|1.46478|0.29222||||||||||||||||||129|27|32|39|6|23|39||||||||||||||||||0.01622|0.01181|0.00856|0.00887|0.0063|0.00615|0.00744||||||||||||||||||-0.01498|-0.01304|-0.0083|-0.00957|-0.00617|-0.00677|-0.00749|||||180|360|358|356|341|344|356|||||||||||||||||||||||||
2024-07-09 06:19:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-08|24.0671|15|0.046631|7|-0.092829|9|2024-07-08||||||||73.19554|69.10611|91.67311|93.94291|97.77984|96.77569|53.88174|56.02873|24.0671||||||||||||||||11|11|5|2|6|2|0|25|0||||||||||||||||0.02696|0.02322|0.02611|0.02321|0.02514|0.02318|0.02617|0.02317|0.02513||||||||||||||||-0.02327|-0.02321|-0.04061|-0.02652|-0.02321|-0.02318|-0.02313|-0.02316|-0.02563|||||||||123|55|36|66|45|31|91|75|75|||||||||||||||||||||||||
2024-07-09 06:19:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-08|24.0671|15|0.046631|7|-0.092829|9|2024-07-08||||||||73.19554|69.10611|91.67311|93.94291|97.77984|96.77569|53.88174|56.02873|24.0671||||||||||||||||11|11|5|2|6|2|0|25|0||||||||||||||||0.02696|0.02322|0.02611|0.02321|0.02514|0.02318|0.02617|0.02317|0.02513||||||||||||||||-0.02327|-0.02321|-0.04061|-0.02652|-0.02321|-0.02318|-0.02313|-0.02316|-0.02563|||||||||123|55|36|66|45|31|91|75|75|||||||||||||||||||||||||
2024-07-09 06:19:42|CS.D.LTCUSD.CFE.IP|4502|2024-07-08 15:45:10|2024-07-08 23:59:50|64.72|5.5|0.61908|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-08|0.65261|0.67061|0.6542|0.65046|0.64757|0.64183|0.64002|0.63961|0.62629|0.61184|0.61567|0.61243|0.61141|0.61285|0.61988|0.61983|0.62417|0.62309|0.62069|0.61783|0.61913|0.62205|0.61997|0.61841|14|14|10|6|6|5|6|6|12|9|6|6|7|9|15|12|7|7|4|3|4|4|4|5|0.06545|0.07001|0.05436|0.03889|0.03589|0.03509|0.03398|0.03286|0.05454|0.05522|0.03409|0.03682|0.03218|0.03768|0.07862|0.05217|0.04252|0.03902|0.02855|0.02739|0.02819|0.02696|0.02542|0.02089|-0.06871|-0.06902|-0.04321|-0.03674|-0.03502|-0.03119|-0.03428|-0.03241|-0.04635|-0.04558|-0.03479|-0.03298|-0.03657|-0.04062|-0.08149|-0.05317|-0.03805|-0.03764|-0.02491|-0.02484|-0.03697|-0.03568|-0.02343|-0.02102|360|355|354|334|339|319|334|324|360|349|331|344|348|353|356|355|348|342|305|266|283|272|267|271|||||||||||||||||||||||||
2024-07-09 06:19:42|CS.D.LTCUSD.CFE.IP|4502|2024-07-08 15:45:10|2024-07-08 23:59:50|64.72|5.5|0.61908|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-08|0.65261|0.67061|0.6542|0.65046|0.64757|0.64183|0.64002|0.63961|0.62629|0.61184|0.61567|0.61243|0.61141|0.61285|0.61988|0.61983|0.62417|0.62309|0.62069|0.61783|0.61913|0.62205|0.61997|0.61841|14|14|10|6|6|5|6|6|12|9|6|6|7|9|15|12|7|7|4|3|4|4|4|5|0.06545|0.07001|0.05436|0.03889|0.03589|0.03509|0.03398|0.03286|0.05454|0.05522|0.03409|0.03682|0.03218|0.03768|0.07862|0.05217|0.04252|0.03902|0.02855|0.02739|0.02819|0.02696|0.02542|0.02089|-0.06871|-0.06902|-0.04321|-0.03674|-0.03502|-0.03119|-0.03428|-0.03241|-0.04635|-0.04558|-0.03479|-0.03298|-0.03657|-0.04062|-0.08149|-0.05317|-0.03805|-0.03764|-0.02491|-0.02484|-0.03697|-0.03568|-0.02343|-0.02102|360|355|354|334|339|319|334|324|360|349|331|344|348|353|356|355|348|342|305|266|283|272|267|271|||||||||||||||||||||||||
2024-07-09 06:19:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:47|OP.D.SPX5.4000P.IP|466|2024-07-08 15:45:30|2024-07-08 23:54:50|0.68|0|190.02898|2024-07-08|152.533|0|1.428571|23|-1.428571|23|2024-07-08|152.533|153.94695|155.84989|156.15985|156.15985|154.82677|157.71724|167.20211|172.38844|170.93588|171.06688|173.94695|176.78634|178.42738|176.72859|180.00389|174.42844|177.9668|178.81073|179.48077|211.02668||243.10959|257.32366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0.96779||0.98039||0.97087|1.00627|1.04715|1.08306|1.07527|1.07527|1.08912|1.10806|1.12576|1.11488|1.13117|1.10005|1.10793|1.12662|1.13204|||1.36986|1.42857||-0.96154|-0.96776|-0.97087|-0.97087|-0.96154|-0.9836|-1.0363|-1.06955|-1.06383|-1.06383|-1.06383|-1.0989|-1.10876|-1.09971|-1.11684|-1.08228|-1.10783|-1.09333|-1.11745|-1.31579||-1.34234|-1.42857|10|33|24|26|13|29|41|40|22|28|30|23|29|79|108|88|69|62|61|85|15|19|27|||||||||||||||||||||||||
2024-07-09 06:19:47|OP.D.SPX5.4000P.IP|466|2024-07-08 15:45:30|2024-07-08 23:54:50|0.68|0|190.02898|2024-07-08|152.533|0|1.428571|23|-1.428571|23|2024-07-08|152.533|153.94695|155.84989|156.15985|156.15985|154.82677|157.71724|167.20211|172.38844|170.93588|171.06688|173.94695|176.78634|178.42738|176.72859|180.00389|174.42844|177.9668|178.81073|179.48077|211.02668||243.10959|257.32366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0.96779||0.98039||0.97087|1.00627|1.04715|1.08306|1.07527|1.07527|1.08912|1.10806|1.12576|1.11488|1.13117|1.10005|1.10793|1.12662|1.13204|||1.36986|1.42857||-0.96154|-0.96776|-0.97087|-0.97087|-0.96154|-0.9836|-1.0363|-1.06955|-1.06383|-1.06383|-1.06383|-1.0989|-1.10876|-1.09971|-1.11684|-1.08228|-1.10783|-1.09333|-1.11745|-1.31579||-1.34234|-1.42857|10|33|24|26|13|29|41|40|22|28|30|23|29|79|108|88|69|62|61|85|15|19|27|||||||||||||||||||||||||
2024-07-09 06:19:47|OP.D.SPX2.4000P.IP|1655|2024-07-08 15:45:10|2024-07-08 23:58:20|9.48|0|18.49105|2024-07-08|16.73804|0|1.318458|15|-1.002004|15|2024-07-08|16.73804|16.77492|16.8237|16.84607|16.81459|16.78406|16.83265|17.27895|17.4951|17.50348|17.53242|17.64148|18.77764|18.72189|18.21839|18.10738|17.8592|17.99156|18.0063|17.97342|19.37341|20.51283|20.57388|20.90961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09297|0.09939|0.09353|0.09365|0.09337|0.09331|0.09359|0.09869|0.09733|0.09728|0.09747|0.09809|0.10436|0.1435|0.13661|0.13425|0.11975|0.10276|0.12423|0.12224|0.13545||0.10287|0.10451|-0.09294|-0.09323|-0.09342|-0.0935|-0.09328|-0.09315|-0.10212|-0.09905|-0.10321|-0.09717|-0.09736|-0.09791|-0.10411|-0.14|-0.11865|-0.13203|-0.11123|-0.09983|-0.10169|-0.11928|-0.10844||-0.11725|-0.12425|43|103|64|58|46|78|120|191|134|100|94|108|134|215|317|252|255|222|210|247|80|11|77|105|||||||||||||||||||||||||
2024-07-09 06:19:47|OP.D.SPX2.4000P.IP|1655|2024-07-08 15:45:10|2024-07-08 23:58:20|9.48|0|18.49105|2024-07-08|16.73804|0|1.318458|15|-1.002004|15|2024-07-08|16.73804|16.77492|16.8237|16.84607|16.81459|16.78406|16.83265|17.27895|17.4951|17.50348|17.53242|17.64148|18.77764|18.72189|18.21839|18.10738|17.8592|17.99156|18.0063|17.97342|19.37341|20.51283|20.57388|20.90961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09297|0.09939|0.09353|0.09365|0.09337|0.09331|0.09359|0.09869|0.09733|0.09728|0.09747|0.09809|0.10436|0.1435|0.13661|0.13425|0.11975|0.10276|0.12423|0.12224|0.13545||0.10287|0.10451|-0.09294|-0.09323|-0.09342|-0.0935|-0.09328|-0.09315|-0.10212|-0.09905|-0.10321|-0.09717|-0.09736|-0.09791|-0.10411|-0.14|-0.11865|-0.13203|-0.11123|-0.09983|-0.10169|-0.11928|-0.10844||-0.11725|-0.12425|43|103|64|58|46|78|120|191|134|100|94|108|134|215|317|252|255|222|210|247|80|11|77|105|||||||||||||||||||||||||
2024-07-09 06:19:48|OP.D.SPX3.4000P.IP|2285|2024-07-08 15:45:10|2024-07-08 23:59:50|20.65|0|11.38145|2024-07-08|10.48181|1|0.938967|15|-1.822222|7|2024-07-08|10.99384|10.48181|10.50603|10.51464|10.49861|10.48188|10.49884|10.78353|10.98468|10.93881|10.91369|10.96512|11.03803|11.01084|11.0573|11.27571|11.20563|11.26661|11.27294|11.25048|11.38441|11.39241|11.41675|11.5505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04664|0.04716|0.04378|0.04383||0.04807|0.04375|0.05108|0.0475|0.04565|0.04549|0.04898|0.04769|0.06519|0.09061|0.07168|0.06743|0.0504|0.06416|0.06681|0.05299||0.05483|0.05216|-0.04634|-0.0541|-0.04741|-0.04379|-0.04374|-0.04367|-0.04944|-0.09309|-0.05048|-0.04705|-0.04545|-0.04849|-0.05194|-0.0713|-0.07535|-0.06375|-0.06391|-0.05587|-0.05812|-0.06184|-0.06131||-0.05428|-0.0624|67|158|89|90|59|118|188|265|202|158|148|158|186|277|353|328|313|288|280|308|125|15|113|150|||||||||||||||||||||||||
2024-07-09 06:19:48|OP.D.SPX3.4000P.IP|2285|2024-07-08 15:45:10|2024-07-08 23:59:50|20.65|0|11.38145|2024-07-08|10.48181|1|0.938967|15|-1.822222|7|2024-07-08|10.99384|10.48181|10.50603|10.51464|10.49861|10.48188|10.49884|10.78353|10.98468|10.93881|10.91369|10.96512|11.03803|11.01084|11.0573|11.27571|11.20563|11.26661|11.27294|11.25048|11.38441|11.39241|11.41675|11.5505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04664|0.04716|0.04378|0.04383||0.04807|0.04375|0.05108|0.0475|0.04565|0.04549|0.04898|0.04769|0.06519|0.09061|0.07168|0.06743|0.0504|0.06416|0.06681|0.05299||0.05483|0.05216|-0.04634|-0.0541|-0.04741|-0.04379|-0.04374|-0.04367|-0.04944|-0.09309|-0.05048|-0.04705|-0.04545|-0.04849|-0.05194|-0.0713|-0.07535|-0.06375|-0.06391|-0.05587|-0.05812|-0.06184|-0.06131||-0.05428|-0.0624|67|158|89|90|59|118|188|265|202|158|148|158|186|277|353|328|313|288|280|308|125|15|113|150|||||||||||||||||||||||||
2024-07-09 06:19:48|OP.D.SPX5.4250P.IP|778|2024-07-08 15:45:10|2024-07-08 23:56:00|1.65|0|86.07783|2024-07-08|72.8453|0|2.094241|13|-1.04712|19|2024-07-08|72.8453|73.18973|73.87916|74.20683|73.88206|73.76361|74.43856|77.64989|79.39626|79.29585|79.48104|80.63202|82.02962|82.627|81.87632|82.81547|80.75324|82.38473|82.43138|82.50557|90.72303|102.01592|102.67618|106.79813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45662|0.45715|||0.46296|0.46298|0.46554|0.48664|0.49845|0.49751|0.499|0.50506|0.51495|0.63988|0.61006|0.51874|0.50423|0.5183|0.59993|0.51671|0.64605||0.56822|0.58963|-0.45403|-0.45538|-0.46012|-0.46296||-0.46013|-0.46138|-0.48363|-0.49462|-0.49302|-0.49587|-0.50005|-0.5102|-0.51564|-0.50939|-0.51509|-0.50359|-0.51244|-0.51202|-0.54212|-0.53598||-0.56822|-0.59527|31|47|21|13|16|58|46|80|74|50|26|52|45|120|166|135|127|91|97|123|47|9|28|39|||||||||||||||||||||||||
2024-07-09 06:19:48|OP.D.SPX5.4250P.IP|778|2024-07-08 15:45:10|2024-07-08 23:56:00|1.65|0|86.07783|2024-07-08|72.8453|0|2.094241|13|-1.04712|19|2024-07-08|72.8453|73.18973|73.87916|74.20683|73.88206|73.76361|74.43856|77.64989|79.39626|79.29585|79.48104|80.63202|82.02962|82.627|81.87632|82.81547|80.75324|82.38473|82.43138|82.50557|90.72303|102.01592|102.67618|106.79813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45662|0.45715|||0.46296|0.46298|0.46554|0.48664|0.49845|0.49751|0.499|0.50506|0.51495|0.63988|0.61006|0.51874|0.50423|0.5183|0.59993|0.51671|0.64605||0.56822|0.58963|-0.45403|-0.45538|-0.46012|-0.46296||-0.46013|-0.46138|-0.48363|-0.49462|-0.49302|-0.49587|-0.50005|-0.5102|-0.51564|-0.50939|-0.51509|-0.50359|-0.51244|-0.51202|-0.54212|-0.53598||-0.56822|-0.59527|31|47|21|13|16|58|46|80|74|50|26|52|45|120|166|135|127|91|97|123|47|9|28|39|||||||||||||||||||||||||
2024-07-09 06:19:49|OP.D.SPX2.4250P.IP|2249|2024-07-08 15:45:10|2024-07-08 23:59:50|13.92|0|13.38232|2024-07-08|12.75818|11|1.154401|13|-5.945224|12|2024-07-08|12.76549|14.66168|17.88802|17.18528|18.78436|14.44497|14.51978|15.57048|14.13618|15.93056|16.16339|12.75818|12.85575|12.86128|13.77474|13.90631|12.76735|13.74684|13.50934|13.71323|13.41595|13.97885|14.01728|14.24737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06414|0.06765|0.0645|0.06457|0.06445|0.06438|0.06454|0.06999|0.06963|0.06685|0.06694|0.07276|0.07126|0.10967|0.11698|0.09946|0.09779|0.07114|0.09364|0.09435|0.08845||0.08272|0.07137|-0.06414|-0.07186|-0.06443|-0.0645|-0.06443|-0.06426|-0.06913|-0.06924|-0.0717|-0.06943|-0.06686|-0.06727|-0.30516|-0.10575|-0.08992|-0.09736|-0.0849|-0.0818|-0.08015|-0.08836|-0.08679||-0.09313|-0.08838|63|138|85|79|58|104|150|249|192|138|154|150|173|267|344|307|287|266|235|278|103|15|97|130|||||||||||||||||||||||||
2024-07-09 06:19:49|OP.D.SPX2.4250P.IP|2249|2024-07-08 15:45:10|2024-07-08 23:59:50|13.92|0|13.38232|2024-07-08|12.75818|11|1.154401|13|-5.945224|12|2024-07-08|12.76549|14.66168|17.88802|17.18528|18.78436|14.44497|14.51978|15.57048|14.13618|15.93056|16.16339|12.75818|12.85575|12.86128|13.77474|13.90631|12.76735|13.74684|13.50934|13.71323|13.41595|13.97885|14.01728|14.24737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06414|0.06765|0.0645|0.06457|0.06445|0.06438|0.06454|0.06999|0.06963|0.06685|0.06694|0.07276|0.07126|0.10967|0.11698|0.09946|0.09779|0.07114|0.09364|0.09435|0.08845||0.08272|0.07137|-0.06414|-0.07186|-0.06443|-0.0645|-0.06443|-0.06426|-0.06913|-0.06924|-0.0717|-0.06943|-0.06686|-0.06727|-0.30516|-0.10575|-0.08992|-0.09736|-0.0849|-0.0818|-0.08015|-0.08836|-0.08679||-0.09313|-0.08838|63|138|85|79|58|104|150|249|192|138|154|150|173|267|344|307|287|266|235|278|103|15|97|130|||||||||||||||||||||||||
2024-07-09 06:19:49|OP.D.SPX3.4250P.IP|2323|2024-07-08 15:45:10|2024-07-08 23:59:50|27.82|0|8.44581|2024-07-08|7.78959|5|0.906555|15|-1.815182|7|2024-07-08|8.09265|7.79228|7.81014|7.81586|7.80261|7.78959|7.80054|8.00821|8.15455|8.12162|8.10395|8.14276|8.19785|8.18556|8.21496|8.36901|8.31241|8.35823|8.36253|8.34508|8.44692|8.45209|8.46935|8.57169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05482|0.0487|0.04069|0.03909|0.03252|0.04409|0.04493|0.05244|0.04572|0.04067|0.03974|0.04972|0.04829|0.06696|0.08801|0.07191|0.06886|0.04878|0.06622|0.06411|0.0606|0.10567|0.05538|0.04916|-0.04252|-0.04281|-0.03754|-0.03662|-0.04469|-0.03677|-0.04298|-0.09375|-0.04994|-0.04546|-0.04501|-0.04066|-0.05182|-0.07445|-0.07337|-0.06246|-0.06315|-0.05864|-0.05947|-0.06318|-0.05468||-0.05504|-0.05822|69|158|90|91|66|121|194|271|205|159|165|161|185|279|354|329|314|290|283|307|125|15|118|155|||||||||||||||||||||||||
2024-07-09 06:19:50|OP.D.SPX3.4250P.IP|2323|2024-07-08 15:45:10|2024-07-08 23:59:50|27.82|0|8.44581|2024-07-08|7.78959|5|0.906555|15|-1.815182|7|2024-07-08|8.09265|7.79228|7.81014|7.81586|7.80261|7.78959|7.80054|8.00821|8.15455|8.12162|8.10395|8.14276|8.19785|8.18556|8.21496|8.36901|8.31241|8.35823|8.36253|8.34508|8.44692|8.45209|8.46935|8.57169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05482|0.0487|0.04069|0.03909|0.03252|0.04409|0.04493|0.05244|0.04572|0.04067|0.03974|0.04972|0.04829|0.06696|0.08801|0.07191|0.06886|0.04878|0.06622|0.06411|0.0606|0.10567|0.05538|0.04916|-0.04252|-0.04281|-0.03754|-0.03662|-0.04469|-0.03677|-0.04298|-0.09375|-0.04994|-0.04546|-0.04501|-0.04066|-0.05182|-0.07445|-0.07337|-0.06246|-0.06315|-0.05864|-0.05947|-0.06318|-0.05468||-0.05504|-0.05822|69|158|90|91|66|121|194|271|205|159|165|161|185|279|354|329|314|290|283|307|125|15|118|155|||||||||||||||||||||||||
2024-07-09 06:19:50|OP.D.SPX5.4500P.IP|1331|2024-07-08 15:45:30|2024-07-08 23:59:50|3.38|0|43.53326|2024-07-08|37.84087|0|1.044386|14|-1.061008|19|2024-07-08|37.84087|37.9859|38.33249|38.41653|38.27762|38.19106|38.37558|39.91986|40.69551|40.66642|40.73366|41.26664|41.85532|42.20687|41.88447|42.25446|41.26806|41.92559|42.00223|41.89972|45.77153|50.18605|50.48348|52.28981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23697|0.2552|0.23981|0.24055|0.23981|0.23883|0.24048|0.2577|0.25478|0.25445|0.25497|0.25823|0.26208|0.31077|0.32287|0.28709|0.29555|0.26128|0.30219|0.28705|0.31332||0.27997|0.29357|-0.23618|-0.23754|-0.23895|-0.23952|-0.23923|-0.23852|-0.23908|-0.24904|-0.25375|-0.25397|-0.25413|-0.25561|-0.26117|-0.29457|-0.27603|-0.2704|-0.27156|-0.26163|-0.27513|-0.29457|-0.27246||-0.27857|-0.32776|40|76|52|47|35|63|101|155|93|78|89|74|97|193|279|223|224|173|189|198|59|9|51|80|||||||||||||||||||||||||
2024-07-09 06:19:50|OP.D.SPX5.4500P.IP|1331|2024-07-08 15:45:30|2024-07-08 23:59:50|3.38|0|43.53326|2024-07-08|37.84087|0|1.044386|14|-1.061008|19|2024-07-08|37.84087|37.9859|38.33249|38.41653|38.27762|38.19106|38.37558|39.91986|40.69551|40.66642|40.73366|41.26664|41.85532|42.20687|41.88447|42.25446|41.26806|41.92559|42.00223|41.89972|45.77153|50.18605|50.48348|52.28981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23697|0.2552|0.23981|0.24055|0.23981|0.23883|0.24048|0.2577|0.25478|0.25445|0.25497|0.25823|0.26208|0.31077|0.32287|0.28709|0.29555|0.26128|0.30219|0.28705|0.31332||0.27997|0.29357|-0.23618|-0.23754|-0.23895|-0.23952|-0.23923|-0.23852|-0.23908|-0.24904|-0.25375|-0.25397|-0.25413|-0.25561|-0.26117|-0.29457|-0.27603|-0.2704|-0.27156|-0.26163|-0.27513|-0.29457|-0.27246||-0.27857|-0.32776|40|76|52|47|35|63|101|155|93|78|89|74|97|193|279|223|224|173|189|198|59|9|51|80|||||||||||||||||||||||||
2024-07-09 06:19:50|OP.D.SPX2.4500P.IP|2302|2024-07-08 15:45:10|2024-07-08 23:59:50|20.01|0|11.58646|2024-07-08|10.71931|0|1.165614|15|-6.060606|12|2024-07-08|10.71931|10.74179|10.77702|10.78918|10.76534|10.74005|10.76922|11.04497|11.18098|11.18379|11.19897|11.27229|11.95371|11.94471|11.63522|11.55907|11.38759|11.47483|11.48375|11.45231|11.64598|11.65696|11.69006|11.88785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06382|0.06367|0.06177|0.05536|0.04488|0.05293|0.06415|0.06586|0.06217|0.05437|0.05746|0.0713|0.06788|0.10902|0.12802|0.10382|0.09753|0.06894|0.09794|0.08864|0.0656||0.06292|0.06336|-0.05807|-0.06492|-0.04809|-0.04901|-0.04485|-0.07452|-0.06147|-0.06641|-0.07139|-0.06491|-0.05202|-0.06261|-0.30777|-0.10844|-0.09652|-0.10011|-0.08916|-0.07553|-0.08408|-0.09603|-0.07539|-0.04852|-0.08748|-0.08095|64|158|89|86|58|122|189|264|204|160|157|162|184|277|354|328|315|292|279|308|125|14|104|156|||||||||||||||||||||||||
2024-07-09 06:19:51|OP.D.SPX2.4500P.IP|2302|2024-07-08 15:45:10|2024-07-08 23:59:50|20.01|0|11.58646|2024-07-08|10.71931|0|1.165614|15|-6.060606|12|2024-07-08|10.71931|10.74179|10.77702|10.78918|10.76534|10.74005|10.76922|11.04497|11.18098|11.18379|11.19897|11.27229|11.95371|11.94471|11.63522|11.55907|11.38759|11.47483|11.48375|11.45231|11.64598|11.65696|11.69006|11.88785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06382|0.06367|0.06177|0.05536|0.04488|0.05293|0.06415|0.06586|0.06217|0.05437|0.05746|0.0713|0.06788|0.10902|0.12802|0.10382|0.09753|0.06894|0.09794|0.08864|0.0656||0.06292|0.06336|-0.05807|-0.06492|-0.04809|-0.04901|-0.04485|-0.07452|-0.06147|-0.06641|-0.07139|-0.06491|-0.05202|-0.06261|-0.30777|-0.10844|-0.09652|-0.10011|-0.08916|-0.07553|-0.08408|-0.09603|-0.07539|-0.04852|-0.08748|-0.08095|64|158|89|86|58|122|189|264|204|160|157|162|184|277|354|328|315|292|279|308|125|14|104|156|||||||||||||||||||||||||
2024-07-09 06:19:51|OP.D.SPX3.4500P.IP|2346|2024-07-08 15:45:10|2024-07-08 23:59:50|37.22|0|6.30892|2024-07-08|5.82675|5|0.886109|15|-1.702863|7|2024-07-08|6.01116|5.82998|5.84382|5.84735|5.83682|5.82675|5.83514|5.98514|6.09385|6.06974|6.05752|6.08701|6.12934|6.12557|6.14456|6.25294|6.20699|6.24203|6.24503|6.23097|6.30943|6.31291|6.32638|6.40542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04751|0.0467|0.0341|0.03871|0.02919|0.03375|0.03821|0.04947|0.04192|0.03342|0.03751|0.05168|0.04449|0.06749|0.09356|0.07186|0.07297|0.05203|0.06709|0.06796|0.04993|0.10524|0.04786|0.04275|-0.03953|-0.04112|-0.03651|-0.03185|-0.03647|-0.03712|-0.04078|-0.08829|-0.04786|-0.04264|-0.03823|-0.04103|-0.04933|-0.07328|-0.07685|-0.06506|-0.06617|-0.05653|-0.06103|-0.06481|-0.06218||-0.0541|-0.0551|73|160|95|97|70|124|203|270|209|166|170|162|186|279|354|330|315|292|281|309|127|19|120|161|||||||||||||||||||||||||
2024-07-09 06:19:51|OP.D.SPX3.4500P.IP|2346|2024-07-08 15:45:10|2024-07-08 23:59:50|37.22|0|6.30892|2024-07-08|5.82675|5|0.886109|15|-1.702863|7|2024-07-08|6.01116|5.82998|5.84382|5.84735|5.83682|5.82675|5.83514|5.98514|6.09385|6.06974|6.05752|6.08701|6.12934|6.12557|6.14456|6.25294|6.20699|6.24203|6.24503|6.23097|6.30943|6.31291|6.32638|6.40542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04751|0.0467|0.0341|0.03871|0.02919|0.03375|0.03821|0.04947|0.04192|0.03342|0.03751|0.05168|0.04449|0.06749|0.09356|0.07186|0.07297|0.05203|0.06709|0.06796|0.04993|0.10524|0.04786|0.04275|-0.03953|-0.04112|-0.03651|-0.03185|-0.03647|-0.03712|-0.04078|-0.08829|-0.04786|-0.04264|-0.03823|-0.04103|-0.04933|-0.07328|-0.07685|-0.06506|-0.06617|-0.05653|-0.06103|-0.06481|-0.06218||-0.0541|-0.0551|73|160|95|97|70|124|203|270|209|166|170|162|186|279|354|330|315|292|281|309|127|19|120|161|||||||||||||||||||||||||
2024-07-09 06:19:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:52|OP.D.SPX4.4250P.IP|2|2024-07-08 20:15:00|2024-07-08 20:15:00||0|0|2024-07-08|10000||0||0||2024-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:52|OP.D.SPX4.4250P.IP|2|2024-07-08 20:15:00|2024-07-08 20:15:00||0|0|2024-07-08|10000||0||0||2024-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:52|IR.D.02YEAR100.FWM.IP|1410|2024-07-08 15:45:10|2024-07-08 23:59:00|10226.1|64.8|0.00377|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-08|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956||0.01956|0.01956|50|41|56|77|19|44|84|94|132|211|128|149|322|132|155|297|181|185|547|208|196||99|38|0.00277|0.00261|0.00196|0.00196|0.00235||0.00357|0.00282|0.00304|0.00313|0.00196|0.00326|0.00311|0.00326|0.0032|0.00196|0.00307|0.00244|0.00293|0.00342|0.00391|||0.00293|-0.00307|-0.00244|-0.00261|-0.00352|-0.00228|-0.00342|-0.00279|-0.00337|-0.00257|-0.00196|-0.00359|-0.00318|-0.00293|-0.00302|-0.0033|-0.00321|-0.00269|-0.00391|-0.00261|-0.00342|-0.00391||||58|46|24|20|46|28|57|50|37|21|20|31|83|91|69|39|21|23|16|40|22|3|6|||||||||||||||||||||||||
2024-07-09 06:19:53|IR.D.02YEAR100.FWM.IP|1410|2024-07-08 15:45:10|2024-07-08 23:59:00|10226.1|64.8|0.00377|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-08|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956||0.01956|0.01956|50|41|56|77|19|44|84|94|132|211|128|149|322|132|155|297|181|185|547|208|196||99|38|0.00277|0.00261|0.00196|0.00196|0.00235||0.00357|0.00282|0.00304|0.00313|0.00196|0.00326|0.00311|0.00326|0.0032|0.00196|0.00307|0.00244|0.00293|0.00342|0.00391|||0.00293|-0.00307|-0.00244|-0.00261|-0.00352|-0.00228|-0.00342|-0.00279|-0.00337|-0.00257|-0.00196|-0.00359|-0.00318|-0.00293|-0.00302|-0.0033|-0.00321|-0.00269|-0.00391|-0.00261|-0.00342|-0.00391||||58|46|24|20|46|28|57|50|37|21|20|31|83|91|69|39|21|23|16|40|22|3|6|||||||||||||||||||||||||
2024-07-09 06:19:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:54|UB.D.HOODUS.CASH.IP|963|2024-07-08 15:45:40|2024-07-08 23:59:30|2206|2879.3|2.52855|2024-07-08|1.39276|14|0.403587|16|-0.573192|8|2024-07-08|||||||||50.34973|89.50373|100|71.49131|100|2.75843|1.39276|2.24877|2.8729|2.11314|4.50484|3.49147|40.20888|60.02715|50.15851|13.77143|||||||||346|545|228|92|318|4561|3114|2504|2916|4253|2973|7101|324|75|0|43|||||||||0.11017|0.26327||0.13181||0.08759|0.06534|0.05892|0.07407|0.05787|0.05581|0.04906||||0.04533|||||||||-0.32332|-0.3937|-0.35011|-0.08764|-0.04386|-0.09074|-0.05645|-0.05642|-0.05727|-0.06619|-0.05221|-0.05532|-0.18118|||-0.04531|10|19|3|7|2|150|223|136|106|145|112|87|5|5|2|30|||||||||||||||||||||||||
2024-07-09 06:19:54|UB.D.HOODUS.CASH.IP|963|2024-07-08 15:45:40|2024-07-08 23:59:30|2206|2879.3|2.52855|2024-07-08|1.39276|14|0.403587|16|-0.573192|8|2024-07-08|||||||||50.34973|89.50373|100|71.49131|100|2.75843|1.39276|2.24877|2.8729|2.11314|4.50484|3.49147|40.20888|60.02715|50.15851|13.77143|||||||||346|545|228|92|318|4561|3114|2504|2916|4253|2973|7101|324|75|0|43|||||||||0.11017|0.26327||0.13181||0.08759|0.06534|0.05892|0.07407|0.05787|0.05581|0.04906||||0.04533|||||||||-0.32332|-0.3937|-0.35011|-0.08764|-0.04386|-0.09074|-0.05645|-0.05642|-0.05727|-0.06619|-0.05221|-0.05532|-0.18118|||-0.04531|10|19|3|7|2|150|223|136|106|145|112|87|5|5|2|30|||||||||||||||||||||||||
2024-07-09 06:19:55|CS.D.EOSUSD.CFD.IP|4490|2024-07-08 15:45:20|2024-07-08 23:58:40|51.08|6.2|0.58827|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-08|0.61763|0.63332|0.62079|0.61797|0.61432|0.61242|0.61237|0.61485|0.59752|0.58427|0.58417|0.58322|0.58379|0.5849|0.59142|0.59311|0.59824|0.59497|0.59262|0.58755|0.58748|0.58798|0.58682|0.58625|11|11|6|5|6|3|5|4|10|7|6|8|7|11|16|14|10|10|6|6|6|4|4|4|0.07382|0.07968|0.06216|0.04734|0.05036|0.03988|0.05295|0.05024|0.06871|0.05248|0.04608|0.04954|0.05144|0.05517|0.0884|0.06239|0.04601|0.05139|0.04028|0.03558|0.03955|0.0412|0.03053|0.03037|-0.07914|-0.06993|-0.05545|-0.04968|-0.05183|-0.04505|-0.04398|-0.04887|-0.05275|-0.04628|-0.03915|-0.04049|-0.04349|-0.05751|-0.08837|-0.06033|-0.04835|-0.04518|-0.03805|-0.03211|-0.03863|-0.04057|-0.02868|-0.02787|358|349|333|317|324|270|306|275|352|335|339|343|344|356|360|358|352|347|330|338|318|268|261|237|||||||||||||||||||||||||
2024-07-09 06:19:55|CS.D.EOSUSD.CFD.IP|4490|2024-07-08 15:45:20|2024-07-08 23:58:40|51.08|6.2|0.58827|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-08|0.61763|0.63332|0.62079|0.61797|0.61432|0.61242|0.61237|0.61485|0.59752|0.58427|0.58417|0.58322|0.58379|0.5849|0.59142|0.59311|0.59824|0.59497|0.59262|0.58755|0.58748|0.58798|0.58682|0.58625|11|11|6|5|6|3|5|4|10|7|6|8|7|11|16|14|10|10|6|6|6|4|4|4|0.07382|0.07968|0.06216|0.04734|0.05036|0.03988|0.05295|0.05024|0.06871|0.05248|0.04608|0.04954|0.05144|0.05517|0.0884|0.06239|0.04601|0.05139|0.04028|0.03558|0.03955|0.0412|0.03053|0.03037|-0.07914|-0.06993|-0.05545|-0.04968|-0.05183|-0.04505|-0.04398|-0.04887|-0.05275|-0.04628|-0.03915|-0.04049|-0.04349|-0.05751|-0.08837|-0.06033|-0.04835|-0.04518|-0.03805|-0.03211|-0.03863|-0.04057|-0.02868|-0.02787|358|349|333|317|324|270|306|275|352|335|339|343|344|356|360|358|352|347|330|338|318|268|261|237|||||||||||||||||||||||||
2024-07-09 06:19:56|CS.D.ADAUSD.CFE.IP|4151|2024-07-08 15:45:20|2024-07-08 23:58:50|36.83|4.8|0.54606|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-08|0.58421|0.59827|0.58724|0.5837|0.57909|0.57558|0.57293|0.57275|0.55337|0.53597|0.53391|0.53264|0.53202|0.5322|0.54177|0.54857|0.55408|0.55143|0.54921|0.54728|0.54482|0.54468|0.54249|0.5423|8|10|7|4|4|3|4|3|8|6|5|5|6|7|13|9|7|6|5|5|4|3|3|3|0.07141|0.07718|0.06679|0.05418|0.05982|0.04847|0.0563|0.03862|0.0775|0.07348|0.05032|0.04622|0.04751|0.04911|0.08816|0.06629|0.04855|0.05|0.04333|0.0365|0.04623|0.04338|0.04|0.03209|-0.06793|-0.06885|-0.05695|-0.05302|-0.04682|-0.04043|-0.05133|-0.03796|-0.06058|-0.05987|-0.04511|-0.04236|-0.05001|-0.05082|-0.09474|-0.06729|-0.04841|-0.04707|-0.04324|-0.03455|-0.04515|-0.03857|-0.03671|-0.03474|348|351|342|311|296|244|285|256|354|337|297|311|335|333|358|356|331|334|315|276|295|240|221|216|||||||||||||||||||||||||
2024-07-09 06:19:56|CS.D.ADAUSD.CFE.IP|4151|2024-07-08 15:45:20|2024-07-08 23:58:50|36.83|4.8|0.54606|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-08|0.58421|0.59827|0.58724|0.5837|0.57909|0.57558|0.57293|0.57275|0.55337|0.53597|0.53391|0.53264|0.53202|0.5322|0.54177|0.54857|0.55408|0.55143|0.54921|0.54728|0.54482|0.54468|0.54249|0.5423|8|10|7|4|4|3|4|3|8|6|5|5|6|7|13|9|7|6|5|5|4|3|3|3|0.07141|0.07718|0.06679|0.05418|0.05982|0.04847|0.0563|0.03862|0.0775|0.07348|0.05032|0.04622|0.04751|0.04911|0.08816|0.06629|0.04855|0.05|0.04333|0.0365|0.04623|0.04338|0.04|0.03209|-0.06793|-0.06885|-0.05695|-0.05302|-0.04682|-0.04043|-0.05133|-0.03796|-0.06058|-0.05987|-0.04511|-0.04236|-0.05001|-0.05082|-0.09474|-0.06729|-0.04841|-0.04707|-0.04324|-0.03455|-0.04515|-0.03857|-0.03671|-0.03474|348|351|342|311|296|244|285|256|354|337|297|311|335|333|358|356|331|334|315|276|295|240|221|216|||||||||||||||||||||||||
2024-07-09 06:19:57|CS.D.XLMUSD.CFD.IP|2259|2024-07-08 15:45:20|2024-07-08 23:59:00|8.53|4.2|0.58581|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-08|0.60435|0.61735|0.60731|0.6023|0.60154|0.60097|0.59903|0.59938|0.58925|0.57834|0.58114|0.57988|0.5785|0.57871|0.58649|0.58697|0.59269|0.59174|0.59062|0.58806|0.58998|0.58845|0.58527|0.58531|4|6|4|3|3|3|3|2|3|4|4|4|4|5|6|6|6|4|5|4|4|3|4|4|0.1287|0.13312|0.12831|0.12056|0.12034|0.12598|0.11985|0.11993|0.12634|0.11785|0.11627|0.12063|0.11863|0.11762|0.14234|0.12307|0.12039|0.11842|0.1183|0.11771|0.12331|0.12153|0.11716|0.11716|-0.13244|-0.13336|-0.12352|-0.12036|-0.12024|-0.1201|-0.11964|-0.11986|-0.11783|-0.11556|-0.11622|-0.11593|-0.11559|-0.11567|-0.15004|-0.12167|-0.11853|-0.11826|-0.11795|-0.11752|-0.12058|-0.1178|-0.117|-0.1169|266|293|230|207|164|84|126|67|210|207|175|173|158|207|256|302|194|190|151|117|162|118|116|114|||||||||||||||||||||||||
2024-07-09 06:19:57|CS.D.XLMUSD.CFD.IP|2259|2024-07-08 15:45:20|2024-07-08 23:59:00|8.53|4.2|0.58581|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-08|0.60435|0.61735|0.60731|0.6023|0.60154|0.60097|0.59903|0.59938|0.58925|0.57834|0.58114|0.57988|0.5785|0.57871|0.58649|0.58697|0.59269|0.59174|0.59062|0.58806|0.58998|0.58845|0.58527|0.58531|4|6|4|3|3|3|3|2|3|4|4|4|4|5|6|6|6|4|5|4|4|3|4|4|0.1287|0.13312|0.12831|0.12056|0.12034|0.12598|0.11985|0.11993|0.12634|0.11785|0.11627|0.12063|0.11863|0.11762|0.14234|0.12307|0.12039|0.11842|0.1183|0.11771|0.12331|0.12153|0.11716|0.11716|-0.13244|-0.13336|-0.12352|-0.12036|-0.12024|-0.1201|-0.11964|-0.11986|-0.11783|-0.11556|-0.11622|-0.11593|-0.11559|-0.11567|-0.15004|-0.12167|-0.11853|-0.11826|-0.11795|-0.11752|-0.12058|-0.1178|-0.117|-0.1169|266|293|230|207|164|84|126|67|210|207|175|173|158|207|256|302|194|190|151|117|162|118|116|114|||||||||||||||||||||||||
2024-07-09 06:19:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:19:59|IX.D.HSTECH.IFU.IP|2637|2024-07-08 15:47:30|2024-07-08 23:59:50|3562.8|13.4|0.16083|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-08|0.25183|0.12724|0.11197|0.11182|0.2524|0.11245|0.11264|0.11243|0.18562|17.84133|36.24059|45.27001|13.6865|16.83486|0.16911|0.16909|0.16912|0.1689|0.16978|0.25339|0.25316|0.25316|0.25305|0.25275|0|36|15|7|0|17|13|22|22|1|4|3|6|10|2|2|4|2|2|0|0|0|0|0|0.00356|0.04778|0.02596|0.01832|0.00312|0.02088|0.0194|0.01933|0.01237|0.01275|0.02808|0.0281|0.02808|0.03481|0.01607|0.01455|0.01526|0.01407|0.01573|0.0061|0.00466||0.00551|0.00424|-0.00346|-0.03895|-0.0272|-0.02112|-0.00312|-0.02237|-0.01892|-0.01885|-0.01047|-0.0079|-0.02808|-0.02808|-0.02806|-0.03537|-0.01801|-0.01446|-0.01545|-0.01408|-0.01473|-0.00755|-0.00422||-0.00385|-0.00337|196|301|347|260|72|268|248|178|227|119|36|31|37|168|234|147|132|79|87|201|135|14|119|161|||||||||||||||||||||||||
2024-07-09 06:19:59|IX.D.HSTECH.IFU.IP|2637|2024-07-08 15:47:30|2024-07-08 23:59:50|3562.8|13.4|0.16083|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-08|0.25183|0.12724|0.11197|0.11182|0.2524|0.11245|0.11264|0.11243|0.18562|17.84133|36.24059|45.27001|13.6865|16.83486|0.16911|0.16909|0.16912|0.1689|0.16978|0.25339|0.25316|0.25316|0.25305|0.25275|0|36|15|7|0|17|13|22|22|1|4|3|6|10|2|2|4|2|2|0|0|0|0|0|0.00356|0.04778|0.02596|0.01832|0.00312|0.02088|0.0194|0.01933|0.01237|0.01275|0.02808|0.0281|0.02808|0.03481|0.01607|0.01455|0.01526|0.01407|0.01573|0.0061|0.00466||0.00551|0.00424|-0.00346|-0.03895|-0.0272|-0.02112|-0.00312|-0.02237|-0.01892|-0.01885|-0.01047|-0.0079|-0.02808|-0.02808|-0.02806|-0.03537|-0.01801|-0.01446|-0.01545|-0.01408|-0.01473|-0.00755|-0.00422||-0.00385|-0.00337|196|301|347|260|72|268|248|178|227|119|36|31|37|168|234|147|132|79|87|201|135|14|119|161|||||||||||||||||||||||||
2024-07-09 06:19:59|IX.D.TOPIX.IFU.IP|2734|2024-07-08 15:45:20|2024-07-08 23:59:50|2874.4|21|0.02701|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-08|0.02781|0.02785|0.02777|0.02773|0.02778|0.02784|0.05971|0.05796|0.04167|0.04168|0.04169|0.0417|0.04171|0.04166|0.04169|0.04171|0.04173|0.04174|0.04175|0.04178|0.05122|0.06965|0.06963|0.06076|33|16|16|24|27|52|41|4|10|4|3|8|3|7|6|5|3|4|3|14|1|0|0|4|0.01699|0.01057|0.01103|0.00957|0.01228|0.01237|0.00833|0.00862|0.01074|0.00789|0.00952|0.00946|0.01031|0.01107|0.01016|0.00973|0.00922|0.00974|0.00913|0.01363|0.00722||0.00348|0.00644|-0.01936|-0.01451|-0.01165|-0.01333|-0.01334|-0.01531|-0.01019|-0.00722|-0.01233|-0.01105|-0.00926|-0.01063|-0.01056|-0.01174|-0.01339|-0.01129|-0.01055|-0.01159|-0.01292|-0.01277|-0.0098|-0.00348|-0.00411|-0.01031|313|214|143|148|162|184|151|208|162|118|102|78|122|133|198|134|94|82|72|117|68|14|57|173|||||||||||||||||||||||||
2024-07-09 06:19:59|IX.D.TOPIX.IFU.IP|2734|2024-07-08 15:45:20|2024-07-08 23:59:50|2874.4|21|0.02701|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-08|0.02781|0.02785|0.02777|0.02773|0.02778|0.02784|0.05971|0.05796|0.04167|0.04168|0.04169|0.0417|0.04171|0.04166|0.04169|0.04171|0.04173|0.04174|0.04175|0.04178|0.05122|0.06965|0.06963|0.06076|33|16|16|24|27|52|41|4|10|4|3|8|3|7|6|5|3|4|3|14|1|0|0|4|0.01699|0.01057|0.01103|0.00957|0.01228|0.01237|0.00833|0.00862|0.01074|0.00789|0.00952|0.00946|0.01031|0.01107|0.01016|0.00973|0.00922|0.00974|0.00913|0.01363|0.00722||0.00348|0.00644|-0.01936|-0.01451|-0.01165|-0.01333|-0.01334|-0.01531|-0.01019|-0.00722|-0.01233|-0.01105|-0.00926|-0.01063|-0.01056|-0.01174|-0.01339|-0.01129|-0.01055|-0.01159|-0.01292|-0.01277|-0.0098|-0.00348|-0.00411|-0.01031|313|214|143|148|162|184|151|208|162|118|102|78|122|133|198|134|94|82|72|117|68|14|57|173|||||||||||||||||||||||||
2024-07-09 06:20:00|CS.D.UNIUSD.CFE.IP|5073|2024-07-08 15:45:20|2024-07-08 23:59:50|799.45|9.7|0.99956|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-08|1.05904|1.08899|1.06939|1.06686|1.06217|1.05046|1.04652|1.0463|1.0078|0.98261|0.98853|0.99092|0.99195|0.99704|1.01238|1.00844|1.01258|1.01239|1.00008|0.99862|1.0047|1.00467|0.99904|0.99898|19|18|12|9|12|8|10|10|20|13|10|11|13|17|22|20|17|13|13|8|7|14|5|4|0.06594|0.06924|0.0584|0.04881|0.04849|0.03632|0.04429|0.04716|0.07863|0.05408|0.0428|0.04475|0.04408|0.04827|0.08882|0.0742|0.05597|0.05294|0.05201|0.03664|0.0357|0.02854|0.02705|0.02593|-0.0757|-0.07087|-0.04809|-0.04541|-0.04662|-0.03363|-0.03984|-0.04364|-0.06439|-0.04741|-0.04186|-0.04212|-0.0449|-0.04866|-0.08649|-0.06679|-0.05124|-0.04747|-0.04365|-0.03525|-0.03691|-0.03061|-0.02381|-0.02414|360|359|358|357|357|355|358|191|360|358|358|360|360|360|355|294|330|359|360|346|355|346|317|330|||||||||||||||||||||||||
2024-07-09 06:20:00|CS.D.UNIUSD.CFE.IP|5073|2024-07-08 15:45:20|2024-07-08 23:59:50|799.45|9.7|0.99956|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-08|1.05904|1.08899|1.06939|1.06686|1.06217|1.05046|1.04652|1.0463|1.0078|0.98261|0.98853|0.99092|0.99195|0.99704|1.01238|1.00844|1.01258|1.01239|1.00008|0.99862|1.0047|1.00467|0.99904|0.99898|19|18|12|9|12|8|10|10|20|13|10|11|13|17|22|20|17|13|13|8|7|14|5|4|0.06594|0.06924|0.0584|0.04881|0.04849|0.03632|0.04429|0.04716|0.07863|0.05408|0.0428|0.04475|0.04408|0.04827|0.08882|0.0742|0.05597|0.05294|0.05201|0.03664|0.0357|0.02854|0.02705|0.02593|-0.0757|-0.07087|-0.04809|-0.04541|-0.04662|-0.03363|-0.03984|-0.04364|-0.06439|-0.04741|-0.04186|-0.04212|-0.0449|-0.04866|-0.08649|-0.06679|-0.05124|-0.04747|-0.04365|-0.03525|-0.03691|-0.03061|-0.02381|-0.02414|360|359|358|357|357|355|358|191|360|358|358|360|360|360|355|294|330|359|360|346|355|346|317|330|||||||||||||||||||||||||
2024-07-09 06:20:02|CS.D.LNKUSD.CFE.IP|5247|2024-07-08 15:45:30|2024-07-08 23:59:50|1308.47|28|0.55564|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-08|0.58865|0.60536|0.59071|0.5884|0.5828|0.57664|0.5723|0.57326|0.5537|0.53954|0.53866|0.53941|0.53812|0.54023|0.55166|0.55554|0.5625|0.56277|0.56039|0.55856|0.55877|0.55648|0.54904|0.55017|29|29|24|20|21|16|18|14|32|30|28|29|30|32|35|34|31|33|29|26|28|21|23|22|0.06282|0.07075|0.05779|0.04292|0.04669|0.0354|0.04376|0.04741|0.08282|0.05337|0.04165|0.04025|0.03969|0.04876|0.08257|0.07017|0.04991|0.05038|0.0407|0.03334|0.03546|0.04067|0.03625|0.02859|-0.06373|-0.07344|-0.04938|-0.04261|-0.04217|-0.03171|-0.03939|-0.04036|-0.06837|-0.05554|-0.04372|-0.03844|-0.04752|-0.04794|-0.08531|-0.06594|-0.04771|-0.04516|-0.0373|-0.03348|-0.03768|-0.03098|-0.0327|-0.02616|360|360|360|360|360|358|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-07-09 06:20:02|CS.D.LNKUSD.CFE.IP|5247|2024-07-08 15:45:30|2024-07-08 23:59:50|1308.47|28|0.55564|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-08|0.58865|0.60536|0.59071|0.5884|0.5828|0.57664|0.5723|0.57326|0.5537|0.53954|0.53866|0.53941|0.53812|0.54023|0.55166|0.55554|0.5625|0.56277|0.56039|0.55856|0.55877|0.55648|0.54904|0.55017|29|29|24|20|21|16|18|14|32|30|28|29|30|32|35|34|31|33|29|26|28|21|23|22|0.06282|0.07075|0.05779|0.04292|0.04669|0.0354|0.04376|0.04741|0.08282|0.05337|0.04165|0.04025|0.03969|0.04876|0.08257|0.07017|0.04991|0.05038|0.0407|0.03334|0.03546|0.04067|0.03625|0.02859|-0.06373|-0.07344|-0.04938|-0.04261|-0.04217|-0.03171|-0.03939|-0.04036|-0.06837|-0.05554|-0.04372|-0.03844|-0.04752|-0.04794|-0.08531|-0.06594|-0.04771|-0.04516|-0.0373|-0.03348|-0.03768|-0.03098|-0.0327|-0.02616|360|360|360|360|360|358|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-07-09 06:20:03|CS.D.DOTUSD.CFE.IP|5126|2024-07-08 15:45:20|2024-07-08 23:59:50|592.95|13.9|0.48909|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-08|0.49645|0.50561|0.49444|0.49166|0.48867|0.48535|0.48747|0.48971|0.47575|0.46815|0.47051|0.47102|0.47288|0.4744|0.48239|0.48229|0.48641|0.48604|0.48622|0.48649|0.48866|0.49109|0.49014|0.48931|17|18|15|12|12|8|9|7|22|16|13|13|15|20|25|18|17|16|14|9|9|13|9|10|0.05178|0.05444|0.04562|0.0401|0.04456|0.02825|0.03217|0.02949|0.06156|0.04044|0.03117|0.03539|0.03673|0.04443|0.08559|0.0588|0.03892|0.04312|0.02918|0.02664|0.02696|0.03148|0.02638|0.02393|-0.05577|-0.04734|-0.03919|-0.03931|-0.04062|-0.02857|-0.02913|-0.02554|-0.04642|-0.03648|-0.02885|-0.03197|-0.03071|-0.04237|-0.08564|-0.05112|-0.04108|-0.03862|-0.03067|-0.02461|-0.03091|-0.03173|-0.02505|-0.02179|358|359|359|354|357|322|341|295|360|357|354|358|352|360|360|359|357|360|355|335|343|350|341|341|||||||||||||||||||||||||
2024-07-09 06:20:03|CS.D.DOTUSD.CFE.IP|5126|2024-07-08 15:45:20|2024-07-08 23:59:50|592.95|13.9|0.48909|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-08|0.49645|0.50561|0.49444|0.49166|0.48867|0.48535|0.48747|0.48971|0.47575|0.46815|0.47051|0.47102|0.47288|0.4744|0.48239|0.48229|0.48641|0.48604|0.48622|0.48649|0.48866|0.49109|0.49014|0.48931|17|18|15|12|12|8|9|7|22|16|13|13|15|20|25|18|17|16|14|9|9|13|9|10|0.05178|0.05444|0.04562|0.0401|0.04456|0.02825|0.03217|0.02949|0.06156|0.04044|0.03117|0.03539|0.03673|0.04443|0.08559|0.0588|0.03892|0.04312|0.02918|0.02664|0.02696|0.03148|0.02638|0.02393|-0.05577|-0.04734|-0.03919|-0.03931|-0.04062|-0.02857|-0.02913|-0.02554|-0.04642|-0.03648|-0.02885|-0.03197|-0.03071|-0.04237|-0.08564|-0.05112|-0.04108|-0.03862|-0.03067|-0.02461|-0.03091|-0.03173|-0.02505|-0.02179|358|359|359|354|357|322|341|295|360|357|354|358|352|360|360|359|357|360|355|335|343|350|341|341|||||||||||||||||||||||||
2024-07-09 06:20:04|CS.D.DOGUSD.CFE.IP|2423|2024-07-08 15:45:30|2024-07-08 23:59:40|10.73|2.9|0.65521|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-08|0.68178|0.70342|0.68916|0.68601|0.68082|0.67494|0.67255|0.674|0.65311|0.64032|0.64342|0.64359|0.64333|0.6435|0.65448|0.65794|0.66415|0.66014|0.65591|0.6536|0.65374|0.65333|0.6499|0.65159|3|4|3|2|2|3|2|2|3|3|2|3|3|4|5|5|3|3|3|3|3|3|2|2|0.11646|0.11539|0.10343|0.10546|0.10421|0.10408|0.11028|0.09627|0.12166|0.10009|0.092|0.09526|0.10098|0.09526|0.13373|0.12818|0.09497|0.09435|0.10069|0.09332|0.09822|0.09742|0.09282|0.09317|-0.122|-0.11129|-0.09832|-0.1019|-0.09728|-0.09628|-0.10031|-0.12032|-0.10843|-0.09668|-0.09191|-0.09545|-0.09538|-0.10028|-0.1306|-0.1089|-0.10783|-0.10015|-0.09717|-0.09334|-0.09692|-0.09334|-0.09282|-0.093|294|268|212|153|180|137|167|108|294|209|195|162|215|240|309|307|232|248|199|126|123|161|100|102|||||||||||||||||||||||||
2024-07-09 06:20:04|CS.D.DOGUSD.CFE.IP|2423|2024-07-08 15:45:30|2024-07-08 23:59:40|10.73|2.9|0.65521|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-08|0.68178|0.70342|0.68916|0.68601|0.68082|0.67494|0.67255|0.674|0.65311|0.64032|0.64342|0.64359|0.64333|0.6435|0.65448|0.65794|0.66415|0.66014|0.65591|0.6536|0.65374|0.65333|0.6499|0.65159|3|4|3|2|2|3|2|2|3|3|2|3|3|4|5|5|3|3|3|3|3|3|2|2|0.11646|0.11539|0.10343|0.10546|0.10421|0.10408|0.11028|0.09627|0.12166|0.10009|0.092|0.09526|0.10098|0.09526|0.13373|0.12818|0.09497|0.09435|0.10069|0.09332|0.09822|0.09742|0.09282|0.09317|-0.122|-0.11129|-0.09832|-0.1019|-0.09728|-0.09628|-0.10031|-0.12032|-0.10843|-0.09668|-0.09191|-0.09545|-0.09538|-0.10028|-0.1306|-0.1089|-0.10783|-0.10015|-0.09717|-0.09334|-0.09692|-0.09334|-0.09282|-0.093|294|268|212|153|180|137|167|108|294|209|195|162|215|240|309|307|232|248|199|126|123|161|100|102|||||||||||||||||||||||||
2024-07-09 06:20:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:06|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:06|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:07|OP.D.SPX3.4750P.IP|2357|2024-07-08 15:45:30|2024-07-08 23:59:50|49.88|0|4.70541|2024-07-08|4.34285|5|0.836413|15|-1.595452|7|2024-07-08|4.44563|4.34651|4.35687|4.35965|4.35114|4.34285|4.34798|4.44686|4.52482|4.5161|4.51345|4.53604|4.56838|4.57743|4.58986|4.66483|4.62727|4.65424|4.65625|4.6451|4.70584|4.70851|4.71846|4.77924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04155|0.0462|0.03302|0.04139|0.02901|0.03622|0.03926|0.04941|0.04385|0.03541|0.03714|0.04998|0.04461|0.07188|0.09642|0.07558|0.07347|0.05082|0.07151|0.07177|0.04946||0.0446|0.04271|-0.04287|-0.04391|-0.03516|-0.03492|-0.03625|-0.0392|-0.04558|-0.08477|-0.04816|-0.06354|-0.03706|-0.04172|-0.04722|-0.07809|-0.07814|-0.06667|-0.06623|-0.06065|-0.0618|-0.06682|-0.06561||-0.05561|-0.0563|74|161|97|94|69|124|203|272|209|167|170|164|188|279|353|328|315|292|283|309|128|20|121|162|||||||||||||||||||||||||
2024-07-09 06:20:07|OP.D.SPX3.4750P.IP|2357|2024-07-08 15:45:30|2024-07-08 23:59:50|49.88|0|4.70541|2024-07-08|4.34285|5|0.836413|15|-1.595452|7|2024-07-08|4.44563|4.34651|4.35687|4.35965|4.35114|4.34285|4.34798|4.44686|4.52482|4.5161|4.51345|4.53604|4.56838|4.57743|4.58986|4.66483|4.62727|4.65424|4.65625|4.6451|4.70584|4.70851|4.71846|4.77924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04155|0.0462|0.03302|0.04139|0.02901|0.03622|0.03926|0.04941|0.04385|0.03541|0.03714|0.04998|0.04461|0.07188|0.09642|0.07558|0.07347|0.05082|0.07151|0.07177|0.04946||0.0446|0.04271|-0.04287|-0.04391|-0.03516|-0.03492|-0.03625|-0.0392|-0.04558|-0.08477|-0.04816|-0.06354|-0.03706|-0.04172|-0.04722|-0.07809|-0.07814|-0.06667|-0.06623|-0.06065|-0.0618|-0.06682|-0.06561||-0.05561|-0.0563|74|161|97|94|69|124|203|272|209|167|170|164|188|279|353|328|315|292|283|309|128|20|121|162|||||||||||||||||||||||||
2024-07-09 06:20:08|OP.D.SPX3.5000P.IP|2362|2024-07-08 15:45:30|2024-07-08 23:59:50|73.32|0|3.20115|2024-07-08|3.0002|5|0.584329|15|-1.050234|7|2024-07-08|3.04765|3.0033|3.01042|3.01211|3.00605|3.0002|3.00343|3.0598|3.10488|3.09947|3.09801|3.11342|3.13541|3.14967|3.14975|3.17868|3.14889|3.16698|3.16821|3.16048|3.20168|3.20361|3.20981|3.25092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04259|0.04573|0.03556|0.03836|0.03257|0.03312|0.039|0.04967|0.04239|0.035|0.03675|0.05432|0.0449|0.07196|0.09541|0.07387|0.07399|0.05353|0.07006|0.07158|0.05202||0.04917|0.0413|-0.04111|-0.04478|-0.03614|-0.0357|-0.036|-0.03896|-0.044|-0.07471|-0.04877|-0.06331|-0.03988|-0.04197|-0.04925|-0.07847|-0.0765|-0.06773|-0.06762|-0.05959|-0.06129|-0.06461|-0.06329|-0.04002|-0.05733|-0.05774|72|163|96|95|70|124|205|273|209|166|172|165|187|279|354|328|315|294|282|309|127|27|120|160|||||||||||||||||||||||||
2024-07-09 06:20:08|OP.D.SPX3.5000P.IP|2362|2024-07-08 15:45:30|2024-07-08 23:59:50|73.32|0|3.20115|2024-07-08|3.0002|5|0.584329|15|-1.050234|7|2024-07-08|3.04765|3.0033|3.01042|3.01211|3.00605|3.0002|3.00343|3.0598|3.10488|3.09947|3.09801|3.11342|3.13541|3.14967|3.14975|3.17868|3.14889|3.16698|3.16821|3.16048|3.20168|3.20361|3.20981|3.25092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04259|0.04573|0.03556|0.03836|0.03257|0.03312|0.039|0.04967|0.04239|0.035|0.03675|0.05432|0.0449|0.07196|0.09541|0.07387|0.07399|0.05353|0.07006|0.07158|0.05202||0.04917|0.0413|-0.04111|-0.04478|-0.03614|-0.0357|-0.036|-0.03896|-0.044|-0.07471|-0.04877|-0.06331|-0.03988|-0.04197|-0.04925|-0.07847|-0.0765|-0.06773|-0.06762|-0.05959|-0.06129|-0.06461|-0.06329|-0.04002|-0.05733|-0.05774|72|163|96|95|70|124|205|273|209|166|172|165|187|279|354|328|315|294|282|309|127|27|120|160|||||||||||||||||||||||||
2024-07-09 06:20:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:08|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:09|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:09|OP.D.SPX5.4750P.IP|2129|2024-07-08 15:45:30|2024-07-08 23:59:50|6.49|0|23.18708|2024-07-08|20.30257|0|1.846591|13|-1.355014|12|2024-07-08|20.30257|20.39657|20.5329|20.58201|20.50642|20.43277|20.51682|21.2947|21.67801|21.65489|21.68955|21.97571|22.27482|22.51313|22.32496|22.44956|21.93617|22.25968|22.30276|22.20849|24.53114|26.23911|26.39188|27.26142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12695|0.13451|0.1285|0.12875|0.12837|0.12785|0.12829|0.16308|0.14096|0.13555|0.13574|0.14888|0.13926|0.22371|0.21674|0.17467|0.18947|0.15048|0.20485|0.18813|0.17253|0.21866|0.14638|0.15153|-0.12687|-0.14332|-0.12816|-0.12847|-0.12817|-0.12747|-0.13541|-0.139|-0.15034|-0.14058|-0.13538|-0.137|-0.20164|-0.20744|-0.18906|-0.18382|-0.16402|-0.16514|-0.16283|-0.18529|-0.17902||-0.17259|-0.1837|62|147|82|84|57|112|183|248|199|142|156|155|172|259|341|297|284|279|264|298|121|18|109|139|||||||||||||||||||||||||
2024-07-09 06:20:09|OP.D.SPX5.4750P.IP|2129|2024-07-08 15:45:30|2024-07-08 23:59:50|6.49|0|23.18708|2024-07-08|20.30257|0|1.846591|13|-1.355014|12|2024-07-08|20.30257|20.39657|20.5329|20.58201|20.50642|20.43277|20.51682|21.2947|21.67801|21.65489|21.68955|21.97571|22.27482|22.51313|22.32496|22.44956|21.93617|22.25968|22.30276|22.20849|24.53114|26.23911|26.39188|27.26142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12695|0.13451|0.1285|0.12875|0.12837|0.12785|0.12829|0.16308|0.14096|0.13555|0.13574|0.14888|0.13926|0.22371|0.21674|0.17467|0.18947|0.15048|0.20485|0.18813|0.17253|0.21866|0.14638|0.15153|-0.12687|-0.14332|-0.12816|-0.12847|-0.12817|-0.12747|-0.13541|-0.139|-0.15034|-0.14058|-0.13538|-0.137|-0.20164|-0.20744|-0.18906|-0.18382|-0.16402|-0.16514|-0.16283|-0.18529|-0.17902||-0.17259|-0.1837|62|147|82|84|57|112|183|248|199|142|156|155|172|259|341|297|284|279|264|298|121|18|109|139|||||||||||||||||||||||||
2024-07-09 06:20:10|OP.D.SPX5.5000P.IP|2355|2024-07-08 15:45:30|2024-07-08 23:59:50|12.55|0|13.27754|2024-07-08|12.76364|14|1.565996|13|-2.196193|15|2024-07-08|14.03983|12.76531|16.36283|12.77352|14.08456|13.47132|12.76586|14.03808|13.18627|12.76716|16.36574|13.29782|13.2352|12.76796|12.76364|13.03081|12.76609|12.77043|12.76773|12.76681|13.17736|13.57249|13.64985|14.0975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09735|0.10572|0.08315|0.09554|0.08502|0.0797|0.08905|0.13322|0.10528|0.09275|0.08656|0.11477|0.12436|0.19784|0.20828|0.16059|0.17003|0.12381|0.18431|0.16475|0.1263||0.13222|0.09944|-0.10107|-0.11476|-0.08888|-0.08671|-0.07917|-0.09715|-0.10809|-0.12093|-0.11319|-0.10681|-0.09659|-0.11221|-0.14767|-0.18526|-0.164|-0.17715|-0.15124|-0.13667|-0.14162|-0.16244|-0.14577|-0.07524|-0.15108|-0.14518|69|159|97|91|66|123|198|274|207|162|170|165|186|275|355|329|315|289|281|310|125|14|122|164|||||||||||||||||||||||||
2024-07-09 06:20:10|OP.D.SPX5.5000P.IP|2355|2024-07-08 15:45:30|2024-07-08 23:59:50|12.55|0|13.27754|2024-07-08|12.76364|14|1.565996|13|-2.196193|15|2024-07-08|14.03983|12.76531|16.36283|12.77352|14.08456|13.47132|12.76586|14.03808|13.18627|12.76716|16.36574|13.29782|13.2352|12.76796|12.76364|13.03081|12.76609|12.77043|12.76773|12.76681|13.17736|13.57249|13.64985|14.0975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09735|0.10572|0.08315|0.09554|0.08502|0.0797|0.08905|0.13322|0.10528|0.09275|0.08656|0.11477|0.12436|0.19784|0.20828|0.16059|0.17003|0.12381|0.18431|0.16475|0.1263||0.13222|0.09944|-0.10107|-0.11476|-0.08888|-0.08671|-0.07917|-0.09715|-0.10809|-0.12093|-0.11319|-0.10681|-0.09659|-0.11221|-0.14767|-0.18526|-0.164|-0.17715|-0.15124|-0.13667|-0.14162|-0.16244|-0.14577|-0.07524|-0.15108|-0.14518|69|159|97|91|66|123|198|274|207|162|170|165|186|275|355|329|315|289|281|310|125|14|122|164|||||||||||||||||||||||||
2024-07-09 06:20:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:11|OP.D.SPX2.4750P.IP|2358|2024-07-08 15:45:30|2024-07-08 23:59:50|29.24|0|7.92866|2024-07-08|7.3507|0|1.130319|15|-5.685085|12|2024-07-08|7.3507|7.36594|7.38999|7.39719|7.37887|7.36141|7.38007|7.56111|7.65505|7.65668|7.66658|7.71719|8.16113|8.16781|7.9634|7.90912|7.78703|7.84788|7.85289|7.82991|7.96536|7.9725|7.99506|8.13364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.05925|0.04106|0.05204|0.0369|0.05008|0.0525|0.06708|0.05586|0.04467|0.04931|0.0677|0.06157|0.10872|0.12794|0.1003|0.09766|0.06978|0.10119|0.09178|0.06792|0.13289|0.06484|0.06138|-0.05032|-0.06018|-0.04706|-0.04181|-0.0461|-0.04869|-0.05311|-0.07124|-0.06466|-0.05738|-0.05165|-0.05403|-0.2423|-0.10849|-0.09843|-0.10319|-0.08338|-0.07789|-0.08262|-0.0922|-0.07675||-0.07346|-0.0785|69|162|96|92|71|125|204|271|208|166|170|163|186|280|355|330|315|294|280|310|128|23|122|161|||||||||||||||||||||||||
2024-07-09 06:20:11|OP.D.SPX2.4750P.IP|2358|2024-07-08 15:45:30|2024-07-08 23:59:50|29.24|0|7.92866|2024-07-08|7.3507|0|1.130319|15|-5.685085|12|2024-07-08|7.3507|7.36594|7.38999|7.39719|7.37887|7.36141|7.38007|7.56111|7.65505|7.65668|7.66658|7.71719|8.16113|8.16781|7.9634|7.90912|7.78703|7.84788|7.85289|7.82991|7.96536|7.9725|7.99506|8.13364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.05925|0.04106|0.05204|0.0369|0.05008|0.0525|0.06708|0.05586|0.04467|0.04931|0.0677|0.06157|0.10872|0.12794|0.1003|0.09766|0.06978|0.10119|0.09178|0.06792|0.13289|0.06484|0.06138|-0.05032|-0.06018|-0.04706|-0.04181|-0.0461|-0.04869|-0.05311|-0.07124|-0.06466|-0.05738|-0.05165|-0.05403|-0.2423|-0.10849|-0.09843|-0.10319|-0.08338|-0.07789|-0.08262|-0.0922|-0.07675||-0.07346|-0.0785|69|162|96|92|71|125|204|271|208|166|170|163|186|280|355|330|315|294|280|310|128|23|122|161|||||||||||||||||||||||||
2024-07-09 06:20:12|OP.D.SPX2.5000P.IP|2362|2024-07-08 15:45:30|2024-07-08 23:59:50|44.27|0|5.23803|2024-07-08|4.86533|0|0.855076|15|-4.72973|12|2024-07-08|4.86533|4.8754|4.89127|4.89542|4.88271|4.87016|4.87964|4.97888|5.0403|5.04546|5.05477|5.08893|5.34345|5.37137|5.25299|5.22136|5.14184|5.18237|5.18526|5.16901|5.26043|5.26547|5.27967|5.3722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05828|0.06232|0.04756|0.0523|0.0373|0.04627|0.05505|0.06756|0.0578|0.0454|0.05125|0.07832|0.06204|0.10439|0.13185|0.10082|0.09932|0.07045|0.10301|0.09529|0.0717|0.15358|0.06482|0.05978|-0.05503|-0.05785|-0.05392|-0.04951|-0.05084|-0.05846|-0.05924|-0.07164|-0.06596|-0.05543|-0.05201|-0.052|-0.21374|-0.10776|-0.09931|-0.10156|-0.0885|-0.07973|-0.08195|-0.09521|-0.07988|-0.04385|-0.07509|-0.07871|69|161|99|94|71|124|202|272|208|165|173|163|186|278|355|329|315|292|281|311|126|24|122|162|||||||||||||||||||||||||
2024-07-09 06:20:12|OP.D.SPX2.5000P.IP|2362|2024-07-08 15:45:30|2024-07-08 23:59:50|44.27|0|5.23803|2024-07-08|4.86533|0|0.855076|15|-4.72973|12|2024-07-08|4.86533|4.8754|4.89127|4.89542|4.88271|4.87016|4.87964|4.97888|5.0403|5.04546|5.05477|5.08893|5.34345|5.37137|5.25299|5.22136|5.14184|5.18237|5.18526|5.16901|5.26043|5.26547|5.27967|5.3722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05828|0.06232|0.04756|0.0523|0.0373|0.04627|0.05505|0.06756|0.0578|0.0454|0.05125|0.07832|0.06204|0.10439|0.13185|0.10082|0.09932|0.07045|0.10301|0.09529|0.0717|0.15358|0.06482|0.05978|-0.05503|-0.05785|-0.05392|-0.04951|-0.05084|-0.05846|-0.05924|-0.07164|-0.06596|-0.05543|-0.05201|-0.052|-0.21374|-0.10776|-0.09931|-0.10156|-0.0885|-0.07973|-0.08195|-0.09521|-0.07988|-0.04385|-0.07509|-0.07871|69|161|99|94|71|124|202|272|208|165|173|163|186|278|355|329|315|292|281|311|126|24|122|162|||||||||||||||||||||||||
2024-07-09 06:20:12|IR.D.FBTP.FWM1.IP|2|2024-07-09 06:19:40|2024-07-09 06:19:50|11677|10|0.04282|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 06:20:12|IR.D.FBTP.FWM1.IP|2|2024-07-09 06:19:40|2024-07-09 06:19:50|11677|10|0.04282|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 06:20:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 06:20:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-08|0.03965|11|0.083391|14|-0.075372|7|2024-07-08||||||||0.03971|0.03969|0.03969|0.03966|0.03965|0.03967|0.03971|0.0397|||||||||||||||||1|0|0|0|1|1|2|6|||||||||||||||||0.00975|0.00693|0.0065|0.00555|0.00686|0.01085|0.01171|0.01344|||||||||||||||||-0.00979|-0.00779|-0.00525|-0.00636|-0.00661|-0.00995|-0.01135|-0.01153||||||||||319|304|247|239|191|222|280|105|||||||||||||||||||||||||
2024-07-09 06:20:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-08|0.03965|11|0.083391|14|-0.075372|7|2024-07-08||||||||0.03971|0.03969|0.03969|0.03966|0.03965|0.03967|0.03971|0.0397|||||||||||||||||1|0|0|0|1|1|2|6|||||||||||||||||0.00975|0.00693|0.0065|0.00555|0.00686|0.01085|0.01171|0.01344|||||||||||||||||-0.00979|-0.00779|-0.00525|-0.00636|-0.00661|-0.00995|-0.01135|-0.01153||||||||||319|304|247|239|191|222|280|105|||||||||||||||||||||||||
2024-07-09 06:20:14|IX.D.SUNNAS.IFE.IP|4928|2024-07-08 15:45:40|2024-07-08 23:59:50|20504.9|0|0.07332|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-08|0.0737|0.0737|0.07368|0.07368|0.0737|0.07371|0.0737|0.07367|0.07365|0.07363|0.07362|0.07359|0.07356|0.07356|0.07359|0.07348|0.07355|0.07348|0.07351|0.07352|0.07338|0.07337|0.07333|0.07322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.0025|0.0018|0.00174|0.00139|0.00189|0.00245|0.00371|0.0029|0.00215|0.00212|0.00286|0.00294|0.00767|0.01023|0.00739|0.00675|0.0046|0.00527|0.0063|0.00319|0.00188|0.00289|0.00367|-0.00284|-0.00258|-0.00181|-0.00178|-0.00144|-0.00184|-0.0022|-0.00395|-0.00302|-0.00224|-0.00263|-0.00262|-0.00299|-0.00723|-0.01093|-0.00705|-0.00756|-0.00547|-0.00565|-0.0062|-0.00276|-0.002|-0.00253|-0.00298|360|357|356|359|342|355|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|82|348|358|||||||||||||||||||||||||
2024-07-09 06:20:14|IX.D.SUNNAS.IFE.IP|4928|2024-07-08 15:45:40|2024-07-08 23:59:50|20504.9|0|0.07332|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-08|0.0737|0.0737|0.07368|0.07368|0.0737|0.07371|0.0737|0.07367|0.07365|0.07363|0.07362|0.07359|0.07356|0.07356|0.07359|0.07348|0.07355|0.07348|0.07351|0.07352|0.07338|0.07337|0.07333|0.07322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.0025|0.0018|0.00174|0.00139|0.00189|0.00245|0.00371|0.0029|0.00215|0.00212|0.00286|0.00294|0.00767|0.01023|0.00739|0.00675|0.0046|0.00527|0.0063|0.00319|0.00188|0.00289|0.00367|-0.00284|-0.00258|-0.00181|-0.00178|-0.00144|-0.00184|-0.0022|-0.00395|-0.00302|-0.00224|-0.00263|-0.00262|-0.00299|-0.00723|-0.01093|-0.00705|-0.00756|-0.00547|-0.00565|-0.0062|-0.00276|-0.002|-0.00253|-0.00298|360|357|356|359|342|355|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|82|348|358|||||||||||||||||||||||||
2024-07-09 06:20:14|IX.D.SUNDOW.IFE.IP|3995|2024-07-08 15:45:40|2024-07-08 23:59:50|39385.5|0|0.04574|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-08|0.0458|0.04581|0.0458|0.0458|0.04581|0.04582|0.04583|0.04579|0.04572|0.04573|0.04573|0.04571|0.04567|0.04554|0.04553|0.04568|0.04579|0.0458|0.04578|0.04578|0.04575|0.04575|0.04574|0.04572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00237|0.00171|0.00159|0.00156|0.00165|0.00238|0.00351|0.00325|0.00268|0.00255|0.00293|0.00332|0.01204|0.00901|0.00644|0.00494|0.00488|0.00406|0.00456|0.00296|0.00269|0.00229|0.00277|-0.00236|-0.00214|-0.00173|-0.0016|-0.00191|-0.00219|-0.00244|-0.00332|-0.00294|-0.00246|-0.00254|-0.00261|-0.00252|-0.00938|-0.00848|-0.00676|-0.005|-0.00468|-0.00493|-0.00471|-0.00283|-0.00305|-0.00211|-0.00198|328|318|244|251|214|307|332|355|353|335|326|343|346|354|360|360|360|360|360|360|292|58|195|267|||||||||||||||||||||||||
2024-07-09 06:20:15|IX.D.SUNDOW.IFE.IP|3995|2024-07-08 15:45:40|2024-07-08 23:59:50|39385.5|0|0.04574|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-08|0.0458|0.04581|0.0458|0.0458|0.04581|0.04582|0.04583|0.04579|0.04572|0.04573|0.04573|0.04571|0.04567|0.04554|0.04553|0.04568|0.04579|0.0458|0.04578|0.04578|0.04575|0.04575|0.04574|0.04572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00237|0.00171|0.00159|0.00156|0.00165|0.00238|0.00351|0.00325|0.00268|0.00255|0.00293|0.00332|0.01204|0.00901|0.00644|0.00494|0.00488|0.00406|0.00456|0.00296|0.00269|0.00229|0.00277|-0.00236|-0.00214|-0.00173|-0.0016|-0.00191|-0.00219|-0.00244|-0.00332|-0.00294|-0.00246|-0.00254|-0.00261|-0.00252|-0.00938|-0.00848|-0.00676|-0.005|-0.00468|-0.00493|-0.00471|-0.00283|-0.00305|-0.00211|-0.00198|328|318|244|251|214|307|332|355|353|335|326|343|346|354|360|360|360|360|360|360|292|58|195|267|||||||||||||||||||||||||
2024-07-09 06:20:15|IX.D.SUNFUN.IFE.IP|2173|2024-07-08 15:45:40|2024-07-08 23:59:50|8206|0|0.09754|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-08|0.09755|0.0976|0.09757|0.09752|0.09757|0.09769|0.09782|0.09765|0.09742|0.09734|0.09732|0.09729|0.09733|0.0973|0.09751|0.09763|0.09764|0.09757|0.09756|0.09753|0.09754|0.09754|0.09751|0.09745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00402|0.00427|0.00325|0.00329|0.00419|0.00463|0.00853|0.0064|0.00654|0.00569|0.00607|0.00547|0.00671|0.00676|0.00561|0.00414|0.00379|0.00464|0.00553|0.00272|0.00366|0.00234|0.00283|-0.00877|-0.0039|-0.00378|-0.00447|-0.00346|-0.00383|-0.00602|-0.00894|-0.00702|-0.00611|-0.00544|-0.00515|-0.00582|-0.00766|-0.00732|-0.00505|-0.00486|-0.00349|-0.00472|-0.00546|-0.00244|-0.00244|-0.00252|-0.00302|154|127|59|90|47|169|252|358|342|339|309|315|331|339|353|306|217|213|167|205|142|25|136|180|||||||||||||||||||||||||
2024-07-09 06:20:15|IX.D.SUNFUN.IFE.IP|2173|2024-07-08 15:45:40|2024-07-08 23:59:50|8206|0|0.09754|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-08|0.09755|0.0976|0.09757|0.09752|0.09757|0.09769|0.09782|0.09765|0.09742|0.09734|0.09732|0.09729|0.09733|0.0973|0.09751|0.09763|0.09764|0.09757|0.09756|0.09753|0.09754|0.09754|0.09751|0.09745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00402|0.00427|0.00325|0.00329|0.00419|0.00463|0.00853|0.0064|0.00654|0.00569|0.00607|0.00547|0.00671|0.00676|0.00561|0.00414|0.00379|0.00464|0.00553|0.00272|0.00366|0.00234|0.00283|-0.00877|-0.0039|-0.00378|-0.00447|-0.00346|-0.00383|-0.00602|-0.00894|-0.00702|-0.00611|-0.00544|-0.00515|-0.00582|-0.00766|-0.00732|-0.00505|-0.00486|-0.00349|-0.00472|-0.00546|-0.00244|-0.00244|-0.00252|-0.00302|154|127|59|90|47|169|252|358|342|339|309|315|331|339|353|306|217|213|167|205|142|25|136|180|||||||||||||||||||||||||
2024-07-09 06:20:16|IX.D.SUNDAX.IFMM.IP|2594|2024-07-08 15:45:40|2024-07-08 23:59:50|18490.6|0|0.07584|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-08|0.0758|0.07578|0.07576|0.0757|0.07576|0.07588|0.07589|0.07564|0.07532|0.07542|0.07549|0.07552|0.07553|0.07548|0.07571|0.07576|0.07588|0.07588|0.07587|0.07584|0.07583|0.07582|0.0758|0.07573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00846|0.0064|0.00433|0.00603|0.00622|0.00744|0.00901|0.01279|0.00955|0.00818|0.00751|0.00624|0.00708|0.00699|0.00795|0.00567|0.00409|0.00361|0.00418|0.00439|0.00496|0.00343|0.00381|0.00499|-0.00684|-0.0057|-0.00437|-0.0064|-0.00879|-0.00797|-0.0085|-0.01203|-0.0095|-0.00803|-0.00752|-0.00609|-0.00691|-0.00811|-0.00872|-0.00519|-0.00467|-0.00359|-0.00413|-0.00408|-0.00416|-0.00379|-0.00418|-0.00276|207|115|54|94|36|194|339|360|358|357|358|346|347|351|358|336|294|271|242|304|148|44|140|172|||||||||||||||||||||||||
2024-07-09 06:20:16|IX.D.SUNDAX.IFMM.IP|2594|2024-07-08 15:45:40|2024-07-08 23:59:50|18490.6|0|0.07584|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-08|0.0758|0.07578|0.07576|0.0757|0.07576|0.07588|0.07589|0.07564|0.07532|0.07542|0.07549|0.07552|0.07553|0.07548|0.07571|0.07576|0.07588|0.07588|0.07587|0.07584|0.07583|0.07582|0.0758|0.07573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00846|0.0064|0.00433|0.00603|0.00622|0.00744|0.00901|0.01279|0.00955|0.00818|0.00751|0.00624|0.00708|0.00699|0.00795|0.00567|0.00409|0.00361|0.00418|0.00439|0.00496|0.00343|0.00381|0.00499|-0.00684|-0.0057|-0.00437|-0.0064|-0.00879|-0.00797|-0.0085|-0.01203|-0.0095|-0.00803|-0.00752|-0.00609|-0.00691|-0.00811|-0.00872|-0.00519|-0.00467|-0.00359|-0.00413|-0.00408|-0.00416|-0.00379|-0.00418|-0.00276|207|115|54|94|36|194|339|360|358|357|358|346|347|351|358|336|294|271|242|304|148|44|140|172|||||||||||||||||||||||||
2024-07-09 21:48:53|IX.D.SPTRD.IFE.IP|5041|2024-07-09 06:17:00|2024-07-09 21:48:00|5575.4|192.4|0.0063|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-08|0.01079|0.01079|0.01079|0.01079|0.01079|0.0108|0.0108|0.01079|0.01078|0.01078|0.01078|0.01078|0.01077|0.00847|0.00718|0.00718|0.00719|0.00718|0.00718|0.00718|0.01089|0.02691|0.01076|0.01075|25|27|17|14|18|24|30|46|44|36|33|75|78|421|415|294|248|185|241|495|341|0|25|39|0.00349|0.00371|0.00313|0.00304|0.00334|0.00355|0.00351|0.00432|0.00373|0.00354|0.00349|0.00375|0.0042|0.0081|0.00644|0.00626|0.00578|0.005|0.00531|0.00628|0.00531|0.00296|0.00404|0.00508|-0.00356|-0.00364|-0.00313|-0.00366|-0.00216|-0.00348|-0.00359|-0.00435|-0.00367|-0.00325|-0.00301|-0.00435|-0.00387|-0.00686|-0.00783|-0.00609|-0.00617|-0.00491|-0.00612|-0.00643|-0.00511|-0.00529|-0.00397|-0.00332|191|164|100|96|70|128|197|287|215|171|182|163|193|279|353|334|327|302|295|311|135|33|126|162|||||||||||||||||||||||||
2024-07-09 21:48:54|IX.D.RUSSELL.IFM.IP|4624|2024-07-09 06:17:20|2024-07-09 21:48:00|2027.9|27.6|0.01402|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-08|0.01487|0.01487|0.01485|0.01485|0.01485|0.01485|0.01485|0.01484|0.01481|0.0148|0.01479|0.01478|0.01475|0.01469|0.01465|0.01469|0.01472|0.01472|0.01472|0.01472|0.01483|0.03926|0.01472|0.01471|2|2|3|1|3|3|3|4|4|4|6|10|19|136|107|47|27|19|26|60|25|0|3|3|0.00608|0.00573|0.00549|0.00533|0.00526|0.00575|0.00573|0.00665|0.00612|0.0066|0.00562|0.0063|0.00873|0.01799|0.01782|0.01232|0.00932|0.00784|0.00769|0.00774|0.00632||0.00589|0.00719|-0.0068|-0.00608|-0.0052|-0.0055|-0.00495|-0.0053|-0.00561|-0.00636|-0.00656|-0.0061|-0.00537|-0.00545|-0.00674|-0.01785|-0.01775|-0.01274|-0.00838|-0.0076|-0.00882|-0.00861|-0.00632||-0.00607|-0.00605|209|189|141|96|85|179|248|322|284|262|218|263|283|340|360|360|356|348|341|351|215|11|124|145|||||||||||||||||||||||||
2024-07-09 21:48:55|IX.D.DOW.IFE.IP|5155|2024-07-09 06:17:10|2024-07-09 21:48:00|39266|23.3|0.00811|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-08|0.01221|0.01221|0.01221|0.01221|0.01221|0.01222|0.00916|0.00916|0.00914|0.00914|0.00914|0.00914|0.00913|0.00757|0.00607|0.00609|0.0061|0.0061|0.0061|0.0061|0.01224|0.02491|0.0122|0.01219|3|2|2|1|2|2|5|6|7|3|3|5|10|92|46|49|30|21|18|28|11|0|3|3|0.00219|0.00231|0.00174|0.00157|0.00156|0.00164|0.00241|0.00342|0.00332|0.00268|0.00248|0.00285|0.00332|0.01232|0.0092|0.00631|0.00541|0.00482|0.00438|0.00488|0.00299|0.00269|0.00233|0.00274|-0.00235|-0.00242|-0.00184|-0.00161|-0.002|-0.00225|-0.00247|-0.0034|-0.00292|-0.00247|-0.00262|-0.00257|-0.00246|-0.01027|-0.00896|-0.00769|-0.00524|-0.00485|-0.00517|-0.00495|-0.00269|-0.00364|-0.00219|-0.00213|324|317|243|249|209|305|329|355|353|332|324|342|345|355|360|360|360|360|360|360|289|58|190|265|||||||||||||||||||||||||
2024-07-09 21:48:56|IX.D.FANG.IFM.IP|5488|2024-07-09 06:17:10|2024-07-09 21:48:50|12166.1|0|0.02232|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-08|0.04123|0.04123|0.04122|0.04122|0.04123|0.04124|0.04123|0.04121|0.0248|0.02475|0.02474|0.02474|0.02474|0.01983|0.01488|0.01481|0.01483|0.01485|0.01486|0.01487|0.02475|0.02475|0.02474|0.02477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00269|0.00191|0.00175|0.00162|0.0019|0.00271|0.0037|0.0056|0.00479|0.00328|0.00422|0.00329|0.01179|0.01526|0.00969|0.00902|0.00717|0.00756|0.00984|0.00328|0.00172|0.00144|0.00245|-0.00285|-0.00275|-0.00188|-0.00194|-0.00159|-0.00206|-0.00232|-0.00386|-0.0055|-0.00449|-0.00332|-0.00387|-0.00391|-0.01367|-0.01541|-0.0095|-0.0103|-0.00815|-0.00834|-0.00801|-0.00331|-0.00149|-0.00138|-0.00222|359|356|349|344|326|350|356|360|359|355|347|359|358|360|360|360|360|360|360|360|342|282|275|302|||||||||||||||||||||||||
2024-07-09 21:48:57|IX.D.NASDAQ.IFM.IP|5415|2024-07-09 06:17:10|2024-07-09 21:48:40|20454.9|96.3|0.00798|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-08|0.00982|0.00982|0.00982|0.00982|0.00982|0.00983|0.00982|0.00982|0.00982|0.00981|0.00981|0.00981|0.0098|0.00735|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.00982|0.02445|0.00977|0.00976|9|9|6|5|4|6|10|19|16|12|11|19|28|236|237|182|128|91|116|158|41|0|15|22|0.00286|0.00267|0.00185|0.0017|0.00148|0.00196|0.00254|0.00359|0.0033|0.00218|0.00233|0.00294|0.00312|0.00788|0.01067|0.00758|0.00688|0.00484|0.00534|0.00676|0.00336|0.00187|0.00293|0.00375|-0.00291|-0.00263|-0.00178|-0.00182|-0.00143|-0.00179|-0.0022|-0.00383|-0.00308|-0.00229|-0.00267|-0.00255|-0.00291|-0.00787|-0.01144|-0.00716|-0.00834|-0.0056|-0.00612|-0.00688|-0.00288|-0.002|-0.00256|-0.00324|360|357|356|359|341|355|357|360|360|359|360|360|360|360|360|360|360|360|360|360|355|82|344|358|||||||||||||||||||||||||
2024-07-09 21:48:57|IX.D.ASX.IFD.IP|3058|2024-07-09 06:17:10|2024-07-09 21:42:50|7796.3|3.3|0.03322|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-08|0.01287|0.01282|0.01283|0.01282|0.01285|0.01286|0.04241|0.04124|0.03842|0.03843|0.03844|0.03843|0.0384|0.03835|0.03838|0.03843|0.03846|0.03844|0.03845|0.03847|0.03876|0.05132|0.0513|0.04646|15|15|18|19|22|25|19|3|3|2|3|3|3|3|4|3|1|1|2|6|3|0|0|4|0.01041|0.00946|0.01155|0.00937|0.01071|0.00857|0.00482|0.00764|0.00835|0.00714|0.00715|0.00712|0.00731|0.00929|0.00783|0.00724|0.00699|0.00833|0.00721|0.00886|0.00752|0.00171|0.00184|0.00518|-0.01148|-0.00908|-0.01036|-0.00898|-0.00803|-0.00986|-0.00505|-0.00724|-0.00766|-0.00682|-0.00705|-0.0083|-0.00784|-0.0092|-0.00869|-0.00817|-0.00702|-0.0069|-0.00792|-0.0089|-0.00784|-0.0016|-0.00173|-0.00307|209|140|91|60|52|85|179|266|199|183|114|136|171|194|236|176|137|110|112|158|47|25|135|176|||||||||||||||||||||||||
2024-07-09 21:48:58|TM.D.BOVESPA.IFM.IP|3193|2024-07-09 12:01:00|2024-07-09 20:54:50|126350|0|1.74631|2024-07-08|0.08963|14|0.115662|12|-0.08766|12|2024-07-08|||||||||||||0.94121|0.09012|0.08963|0.08964|0.64396|0.36906|1.21733|1.79673|6.26542||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.01601|0.0148|0.01424|0.01018|0.01015|0.00746|0.00783|0.00749||||||||||||||||-0.01184|-0.01684|-0.01591|-0.01292|-0.00924|-0.00854|-0.00856|-0.00684|-0.00612||||352|360|360|360|360|357|354|351|275|||||||||||||||||||||||||
2024-07-09 21:48:59|IX.D.CAC.IFM.IP|4743|2024-07-09 06:17:10|2024-07-09 21:48:00|7499|15|0.01846|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-08|0.05222|0.05219|0.05215|0.05203|0.05206|0.05226|0.02628|0.01302|0.01293|0.01297|0.01299|0.013|0.01301|0.01301|0.01306|0.01936|0.02624|0.02624|0.02623|0.02623|0.05244|0.05244|0.05243|0.05238|0|0|0|0|0|0|20|30|16|12|12|7|7|11|18|33|5|2|2|3|0|0|0|0|0.01384|0.00983|0.00554|0.00911|0.0039|0.01316|0.01526|0.01821|0.01164|0.00994|0.0092|0.00796|0.00818|0.00822|0.00874|0.00619|0.00476|0.00423|0.00388|0.00438|0.00517|0.00131|0.00385|0.00535|-0.01387|-0.01051|-0.00912|-0.00964|-0.01008|-0.01212|-0.01831|-0.01657|-0.0118|-0.0113|-0.00965|-0.00686|-0.00847|-0.01006|-0.01102|-0.00716|-0.00598|-0.00534|-0.00617|-0.00544|-0.00461|-0.00131|-0.00348|-0.0033|174|89|30|81|43|167|333|360|359|359|354|345|348|351|357|322|271|227|160|202|138|25|131|167|||||||||||||||||||||||||
2024-07-09 21:48:59|IX.D.XINHUA.IFM.IP|3576|2024-07-09 06:17:20|2024-07-09 21:45:30|12065|18.7|9.11095|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-08|0.20037|0.08335|0.0832|0.08331|0.08325|0.08334|0.08342|0.08349|2.28247|27.34023|32.89792|66.20793|41.17696|20.78418|24.1584|24.0717|33.39606|65.09361|66.24856|11.84134|0.0837|0.17162|0.20091|0.20072|0|195|80|39|15|55|99|33|13|11|9|1|17|11|4|5|15|2|2|6|3|0|0|0|0.00215|0.02128|0.01656|0.0125|0.00999|0.01282|0.016|0.00987|0.00344|0.00929|0.00836|0.00836|0.009|0.00856|0.00836|0.00837|0.00837|0.00837|0.00837|0.00495|0.00419|0.01311|0.00211|0.00285|-0.00232|-0.0178|-0.01452|-0.01125|-0.00957|-0.01225|-0.01348|-0.0096|-0.00365|-0.00836|-0.00835|-0.00836|-0.009|-0.00859|-0.00836|-0.00837|-0.00837|-0.00906|-0.00837|-0.00723|-0.00523|-0.00084|-0.00195|-0.00147|218|335|339|240|174|310|338|177|189|77|67|68|107|169|137|100|81|83|74|51|52|16|126|167|||||||||||||||||||||||||
2024-07-09 21:49:00|IX.D.HSCHIN.IFU.IP|3529|2024-07-09 06:17:10|2024-07-09 21:48:00|6296|13.3|0.10867|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-08|0.28599|0.12026|0.09544|0.09531|0.28656|0.09565|0.09587|0.09576|0.17894|0.18373|0.09572|0.09576|0.09573|0.09588|0.09594|0.09598|0.09604|0.09591|0.09899|0.28782|0.28758|0.28757|0.28754|0.28728|0|68|32|26|0|34|31|35|54|5|7|3|4|12|4|5|6|9|6|0|0|0|0|0|0.00259|0.03778|0.02511|0.01837|0.00205|0.02013|0.01823|0.01813|0.01263|0.00731|0.0089|0.00895|0.00862|0.01678|0.01079|0.00911|0.01601|0.01599|0.01599|0.00473|0.0032|0.0016|0.00243|0.00344|-0.00267|-0.03218|-0.02401|-0.01848|-0.00226|-0.02167|-0.01931|-0.01781|-0.01036|-0.00943|-0.0088|-0.00931|-0.0112|-0.019|-0.0113|-0.00965|-0.01601|-0.01598|-0.03994|-0.00627|-0.00274|-0.00399|-0.00268|-0.00209|211|303|324|231|74|304|234|274|291|154|138|130|147|267|284|236|63|50|62|241|134|22|126|166|||||||||||||||||||||||||
2024-07-09 21:49:01|IX.D.DEN25.IFM.IP|366|2024-07-09 10:04:20|2024-07-09 14:54:40|1961.1|0.1|0.05043|2024-07-08|0.05043|12|0.100985|12|-0.085755|12|2024-07-08||||||||||||0.05053|0.05043|0.05046|0.05054|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00884|0.02057|0.00688|0.01275|||||||||||||||||||||-0.01515|-0.02063|-0.00834|-0.0239||||||||||45|100|115|110|||||||||||||||||||||||||
2024-07-09 21:49:01|IX.D.EMGMKT.IFE.IP|3651|2024-07-09 06:17:10|2024-07-09 20:59:50|1111.4|17.2|0.06666|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-08|0.18095|0.18066|0.18044|0.18006|0.18019|0.18051|0.18073|0.18057|0.1803|0.18031|0.18027|0.18031|0.18032|0.08358|0.04504|0.04508|0.04514|0.04511|0.04511|0.04513|0.18065||0.18057|0.18038|4|5|3|3|3|3|6|9|13|10|12|7|9|57|32|25|12|19|18|81|32||0|0|0.02035|0.01434|0.01203|0.0117|0.00901|0.00903|0.01145|0.01042|0.01095|0.00902|0.00901|0.00901|0.00902|0.01261|0.01081|0.01052|0.00903|0.00902|0.01149|0.00942|0.01016||0.01016|0.01117|-0.0098|-0.01485|-0.01289|-0.01801|-0.01201|-0.00902|-0.01226|-0.00903|-0.01159|-0.01082|-0.00901|-0.00902|-0.00942|-0.01294|-0.01148|-0.0103|-0.00903|-0.00947|-0.01128|-0.01165|-0.01807||-0.00978|-0.00902|71|158|46|87|35|93|136|130|127|81|73|64|118|221|248|230|125|131|97|164|36|63|88|||||||||||||||||||||||||
2024-07-09 21:49:02|IX.D.STXE.IFM.IP|4259|2024-07-09 06:17:20|2024-07-09 21:48:00|4903.33|179|0.01656|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-08|0.04687|0.0402|0.04016|0.04011|0.04015|0.04026|0.03021|0.03005|0.02988|0.02995|0.02998|0.03001|0.03002|0.03002|0.03013|0.03016|0.03022|0.03022|0.03023|0.03022|0.06043|0.06043|0.06042|0.06036|24|19|29|17|39|45|87|260|240|224|209|132|147|219|313|836|222|65|69|109|0|0|0|0|0.01408|0.01106||0.01337|0.01003|0.01549|0.01991|0.0231|0.02019|0.01772|0.01908|0.01539|0.01726|0.01794|0.01901|0.01857|0.01678|0.01282|0.01728|0.01903|0.00545|0.00201|0.00385|0.00518|-0.01396|-0.01292|-0.01004|-0.0117|-0.02007|-0.01651|-0.01916|-0.02166|-0.01992|-0.01951|-0.01705|-0.01751|-0.01751|-0.02047|-0.01852|-0.01876|-0.01902|-0.01679|-0.01727|-0.01762|-0.00518||-0.00396|-0.00307|157|68|16|48|17|128|201|275|209|174|152|110|137|155|186|90|69|57|52|66|135|20|126|164|||||||||||||||||||||||||
2024-07-09 21:49:03|IX.D.FTSE.CFD.IP|4619|2024-07-09 06:17:10|2024-07-09 21:48:00|8152.8|17.2|0.01637|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-08|0.03657|0.03659|0.03658|0.03656|0.03658|0.03662|0.02444|0.0122|0.01217|0.01216|0.01216|0.01216|0.01216|0.01216|0.01218|0.01786|0.0244|0.02438|0.02438|0.02449|0.04876|0.04876|0.04874|0.04871|2|1|2|1|1|1|8|21|12|10|9|9|6|10|17|46|7|5|5|12|0|0|0|0|0.00627|0.00402|0.00427|0.0033|0.00329|0.00403|0.00456|0.00854|0.00655|0.00673|0.0058|0.006|0.00533|0.0068|0.00665|0.00562|0.00407|0.00359|0.00473|0.0052|0.00256|0.00366|0.00224|0.00278|-0.00882|-0.0039|-0.00378|-0.00467|-0.00417|-0.00379|-0.0058|-0.00928|-0.00747|-0.00593|-0.00558|-0.00516|-0.00584|-0.00774|-0.00785|-0.00516|-0.00483|-0.00371|-0.0046|-0.00532|-0.00246|-0.00244|-0.00234|-0.00259|153|127|59|89|46|166|252|358|341|338|308|316|330|340|352|304|215|216|168|202|137|24|133|171|||||||||||||||||||||||||
2024-07-09 21:49:04|KB.D.MID250.CASH.IP|2856|2024-07-09 07:15:00|2024-07-09 15:29:50|20619.45|0|0|2024-07-08|0|7|0.080296|10|-0.018905|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.003|0.00142|0.00214|0.00266|0.00147|0.00143|0.00151|0.00178|0.002||||||||||||||||-0.00218|-0.00166|-0.00229|-0.00221|-0.00142|-0.00133|-0.00174|-0.00217|-0.00174|||||||||257|337|337|331|332|335|349|356|180|||||||||||||||||||||||||
2024-07-09 21:49:04|IX.D.DAX.IFMM.IP|4823|2024-07-09 06:17:20|2024-07-09 21:48:40|18240.3|8.9|0.01133|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-08|0.02977|0.02706|0.02705|0.02703|0.02705|0.02709|0.01517|0.00756|0.00753|0.00754|0.00755|0.00755|0.00755|0.00755|0.00757|0.01108|0.01517|0.01517|0.01517|0.01516|0.03791|0.0379|0.03789|0.03786|1|1|1|1|2|2|6|16|13|9|6|5|5|5|10|10|3|2|2|3|0|0|0|0|0.00852|0.00637|0.00418|0.00614|0.00649|0.00718|0.00929|0.0127|0.00983|0.00854|0.00763|0.00597|0.00691|0.00705|0.00751|0.00553|0.00405|0.00355|0.0041|0.00454|0.00482|0.00343|0.00383|0.0051|-0.00675|-0.00568|-0.00416|-0.00717|-0.0091|-0.00786|-0.0085|-0.01192|-0.00917|-0.00839|-0.00775|-0.00586|-0.00668|-0.00773|-0.00858|-0.00531|-0.00468|-0.00361|-0.00406|-0.00431|-0.00466|-0.00379|-0.00418|-0.00282|204|113|54|92|35|194|339|359|358|357|356|347|348|352|358|333|292|271|239|301|149|44|140|170|||||||||||||||||||||||||
2024-07-09 21:49:05|TM.D.MDAX.IFM.IP|1794|2024-07-09 07:00:00|2024-07-09 19:59:50|25089|0.1|21.81816|2024-07-08|0.39118|6|1.474467|15|-0.630977|15|2024-07-08|||||||0.39118|49.69142|42.02894|54.5293|77.5392|55.86057|50.2848|54.30782|54.60458|46.91688|96.35902|100|100|100.14577|||||||||||0|1|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.11436|0.13513|0.01341|0.02737|0.03168|0.00958|0.0185|0.02853|0.25158|0.01507|0.01506|0.01513|0.01521||||||||||||-0.05985|-0.01171|-0.01173|-0.01761|-0.01569||-0.03517|-0.03081|-0.28905|-0.06193|-0.01227|-0.01524|-0.01343|||||1|77|48|35|31|36|22|37|57|28|53|73|68|83|||||||||||||||||||||||||
2024-07-09 21:49:05|TM.D.TECDAX.IFM.IP|1375|2024-07-09 06:41:50|2024-07-09 18:51:30||0|41.60536|2024-07-08|0.36705|11|1.547662|7|-0.176621|11|2024-07-08|||||||41.88808|53.9752|46.42151|67.44043|78.36637|0.36705|33.42168|74.40391|23.74873|43.61183|85.92197|100|83.86043|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03019|0.11873|0.01465|0.01467|0.01469|0.01474|0.01472|0.01767|0.01478|0.38802|0.44367|||||||||||||||-0.01468|-0.01466|-0.01467|-0.01469|-0.17662||-0.01768|-0.01478|-0.02968|||||||||5|78|41|46|60|10|3|39|55|30|21|2|6|2|||||||||||||||||||||||||
2024-07-09 21:49:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:09|IX.D.HANGSENG.IFU.IP|4670|2024-07-09 06:17:20|2024-07-09 21:48:00|17540.6|6.1|0.06051|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-08|0.17024|0.04715|0.0285|0.02848|0.17118|0.02857|0.02863|0.0286|0.08946|0.07385|0.04571|0.04573|0.04572|0.04577|0.04582|0.04585|0.04586|0.0458|0.04622|0.17181|0.17163|0.17164|0.17164|0.17158|0|82|42|17|0|27|23|27|17|3|3|2|2|7|4|4|3|1|2|0|0|0|0|0|0.00209|0.03074|0.02039|0.01091|0.00247|0.0117|0.0117|0.00906|0.00606|0.00712|0.00547|0.00499|0.00517|0.01023|0.00705|0.00578|0.0059|0.00498|0.00478|0.00372|0.00208|0.00172|0.00163|0.00285|-0.00324|-0.02823|-0.01926|-0.01101|-0.00252|-0.01237|-0.01076|-0.00922|-0.0052|-0.00498|-0.00508|-0.00465|-0.00596|-0.01051|-0.00779|-0.00648|-0.00583|-0.00469|-0.00552|-0.00421|-0.00256|-0.00153|-0.00172|-0.0015|231|311|360|359|105|360|360|356|314|317|313|257|306|346|353|341|320|290|295|325|142|30|135|174|||||||||||||||||||||||||
2024-07-09 21:49:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:11|IX.D.MIB.IFM.IP|3893|2024-07-09 06:17:20|2024-07-09 21:48:00|33850.4|3.1|4.35808|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-08|0.11787|0.11783|0.11775|0.1176|0.11768|0.118|0.04428|0.04405|0.04366|0.04375|0.04382|0.04385|0.04386|0.04389|0.04408|2.66133|47.25451|53.45226|16.38477|0.04412|0.11762|0.11761|0.1176|0.11749|0|0|0|0|0|0|3|8|7|3|3|2|2|3|4|5|1|2|1|1|0|0|0|0|0.01206|0.00821|0.00203|0.00739|0.00986|0.01179|0.01717|0.01818|0.01303|0.0119|0.01174|0.00916|0.00958|0.01005|0.01026|0.00937|0.01471|0.01471|0.01062|0.00883|0.0053|0.00519|0.00357|0.00474|-0.01193|-0.00982|-0.00433|-0.00788|-0.00511|-0.01198|-0.01428|-0.01644|-0.01182|-0.01209|-0.01096|-0.00893|-0.01035|-0.01241|-0.01132|-0.00924|-0.01593|-0.01471|-0.00981|-0.0093|-0.00427|-0.00441|-0.00392|-0.00407|188|128|68|79|49|161|262|351|339|325|306|271|262|291|312|191|108|73|104|137|136|20|127|165|||||||||||||||||||||||||
2024-07-09 21:49:12|IX.D.NIKKEI.IFD.IP|3745|2024-07-09 06:17:20|2024-07-09 21:48:00|41503.5|8|0.01668|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-08|0.01712|0.01713|0.01708|0.01706|0.01708|0.01712|0.01714|0.01711|0.01709|0.01708|0.01709|0.01709|0.01709|0.01708|0.01708|0.01708|0.0171|0.0171|0.0171|0.01711|0.01739|0.06202|0.04351|0.02274|11|6|5|7|5|15|17|4|3|2|1|2|3|5|5|4|3|2|4|6|4|405|1|61|0.01462|0.00951|0.00853|0.00862|0.00829|0.01014|0.01126|0.00854|0.00777|0.00684|0.00689|0.00701|0.00688|0.00839|0.00918|0.00771|0.00725|0.00745|0.00769|0.00908|0.0069|0.00293|0.0047|0.00831|-0.01495|-0.00918|-0.00802|-0.00869|-0.00996|-0.00936|-0.00924|-0.00823|-0.00731|-0.00666|-0.00667|-0.00676|-0.00687|-0.00766|-0.01032|-0.00749|-0.00801|-0.00731|-0.00773|-0.00797|-0.00804||-0.00632|-0.00983|353|330|291|259|299|311|177|254|246|205|180|177|201|242|329|241|202|187|182|230|135|26|48|173|||||||||||||||||||||||||
2024-07-09 21:49:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:13|IX.D.AEX.IFM.IP|3458|2024-07-09 06:17:40|2024-07-09 21:33:50|930.78|3.1|0.01451|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-08|0.05363|0.05361|0.05356|0.05351|0.05358|0.05371|0.03219|0.01069|0.01067|0.01068|0.01068|0.01068|0.01068|0.01068|0.01071|0.0198|0.03216|0.03218|0.03219|0.03239|0.05361|0.05361|0.0536|0.05355|0|0|0|0|0|0|1|5|4|3|2|1|2|3|3|5|0|0|0|1|0|0|0|0|0.01962|0.01206||0.01605|0.01071|0.01653|0.01932|0.01638|0.01294|0.01204|0.01137|0.01116|0.01068|0.01197|0.01176|0.01091|0.01072|0.01073|0.01074|0.01359|0.01287||0.01072|0.01143|-0.01691|-0.01225|-0.01071|-0.01362|-0.01607|-0.01541|-0.0161|-0.01367|-0.01214|-0.01192|-0.01267|-0.01095|-0.01121|-0.01261|-0.01273|-0.01101|-0.01112|-0.01251|-0.01486|-0.01072|-0.01225||-0.01072|-0.01071|128|72|16|50|17|123|149|322|277|255|212|219|240|253|281|229|111|93|67|96|66|8|50|75|||||||||||||||||||||||||
2024-07-09 21:49:14|IX.D.OBX.IFM.IP|456|2024-07-09 10:28:00|2024-07-09 14:19:50||0.1|14.93949|2024-07-08|27.26311|7|0.038284|8|-0.095599|7|2024-07-08||||||||27.26311|32.22911|48.3754|50.03966|52.76373|41.14194|33.03649|35.98828|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01983|0.02003|0.01912|0.01911|0.0191|0.02101|0.02059|0.0223|||||||||||||||||-0.03306|-0.01911|-0.01912|-0.01911|-0.01908|-0.0191|-0.02151|-0.01911||||||||||125|115|60|66|55|73|94|64|||||||||||||||||||||||||
2024-07-09 21:49:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:15|IX.D.SINGAPORE.IFM.IP|2571|2024-07-09 06:17:50|2024-07-09 21:14:30|323.13|4.5|22.18669|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-08|19.41504|16.50398|31.85151|19.26979|18.33235|15.9285|6.39415|17.60747|13.13682|23.85311|69.85787|67.14127|56.64816|27.50358|42.00632|56.27341|85.32884|82.41681|79.32219|42.29861|80.56899|50.09372|0.18743|0.18727|16|14|11|13|15|11|15|20|21|20|1|3|3|3|1|1|0|1|0|3|1|0|0|0|0.02294|0.01973|0.0156|0.01717|0.01564|0.01841|0.01565|0.01824|0.01701|0.01716|0.01561|0.01563|0.01563|0.0175|0.01607|0.01561|0.01561|0.01614|0.01562|0.01561|0.01561||0.03124|0.03121|-0.03028|-0.0204|-0.01783|-0.01561|-0.01564|-0.0176|-0.01564|-0.01785|-0.01559|-0.02135|-0.01561|-0.01667|-0.01563|-0.01626|-0.01711|-0.01561|-0.01561|-0.01561|-0.01561|-0.01638|-0.02731|-0.03123|-0.03124|-0.03121|93|243|132|104|82|107|63|74|84|63|63|73|83|142|162|144|109|108|87|97|36|2|15|28|||||||||||||||||||||||||
2024-07-09 21:49:15|IX.D.SAF.IFMMX.IP|4497|2024-07-09 06:17:20|2024-07-09 21:48:00|73357|2.8|4.97589|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-08|0.13569|0.13566|0.13572|0.1357|0.13574|0.13585|7.567|8.11222|21.86599|17.42974|13.43834|13.09141|18.00303|13.18057|11.52482|8.35921|0.13603|0.13601|0.13601|0.136|0.13593|0.13592|0.1359|0.13578|0|0|0|0|0|0|4|7|3|3|3|3|3|4|5|2|0|0|0|0|0|0|0|0|0.00237|0.00256|0.00281|0.00254|0.0033|0.00227|0.00585|0.01073|0.00811|0.00744|0.00677|0.00652|0.00435|0.0065|0.00624|0.00489|0.00298|0.00281|0.00327|0.00405|0.00285|0.00306|0.00201|0.00287|-0.00214|-0.00315|-0.00381|-0.00217|-0.0017|-0.00289|-0.00703|-0.0155|-0.01287|-0.00873|-0.00798|-0.00629|-0.00957|-0.01145|-0.0094|-0.0046|-0.00407|-0.00259|-0.00349|-0.00413|-0.0022|-0.00245|-0.00199|-0.00193|196|195|161|135|65|200|254|334|293|293|313|306|228|266|313|254|315|292|277|303|136|27|128|168|||||||||||||||||||||||||
2024-07-09 21:49:16|IX.D.IBEX.IFM.IP|3594|2024-07-09 06:17:50|2024-07-09 21:48:00|10910.9|2.3|1.80442|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-08|0.10909|0.10905|0.10898|0.1089|0.10902|0.10923|0.04633|0.04534|0.0451|0.04525|0.04521|0.04513|0.04514|0.04515|0.04528|11.19735|35.55358|27.68013|0.10907|0.10904|0.10902|0.10901|0.109|0.10892|0|0|0|0|0|0|1|5|2|3|2|2|1|1|2|4|1|1|0|0|0|0|0|0|0.01077|0.00591|0.00818|0.00791|0.01544|0.01147|0.01618|0.01687|0.01082|0.0103|0.01085|0.0085|0.00792|0.00893|0.00938|0.00877|0.00909|0.01234|0.01052|0.00765|0.00365|0.00136|0.00324|0.00388|-0.00972|-0.00874|-0.00726|-0.00835|-0.0106|-0.01107|-0.01222|-0.01547|-0.01034|-0.01165|-0.00911|-0.00796|-0.00823|-0.0102|-0.01075|-0.008|-0.00908|-0.0128|-0.00962|-0.01085|-0.00341||-0.00307|-0.0026|166|87|23|56|17|146|165|351|319|317|320|283|289|320|348|260|107|76|82|107|136|20|126|164|||||||||||||||||||||||||
2024-07-09 21:49:17|IX.D.OMX.IFM.IP|3981|2024-07-09 06:17:20|2024-07-09 21:48:00|2533.59|16.4|0.02843|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-08|0.05869|0.05868|0.05865|0.0586|0.05865|0.05878|0.05828|0.01956|0.01949|0.01951|0.01952|0.01953|0.01952|0.01951|0.01953|0.03367|0.05857|0.05858|0.05858|0.05857|0.05856|0.05856|0.05855|0.05851|0|0|0|0|0|0|0|37|18|19|17|15|16|17|25|53|0|0|0|0|0|0|0|0|0.00868|0.00878|0.00039|0.00922|0.00411|0.00975|0.01475|0.01396|0.01052|0.00876|0.0084|0.00786|0.00859|0.00934|0.00982|0.00959|0.00452|0.00444|0.00662|0.00765|0.00402|0.00234|0.00326|0.00352|-0.01082|-0.00687|-0.00321|-0.00787|-0.00802|-0.01013|-0.0137|-0.01316|-0.00979|-0.00856|-0.00831|-0.00695|-0.00852|-0.01011|-0.01015|-0.009|-0.00837|-0.00508|-0.00551|-0.00946|-0.00374|-0.00468|-0.00319|-0.00259|183|97|46|73|36|151|179|351|323|288|234|235|247|281|292|195|189|149|138|163|135|21|127|165|||||||||||||||||||||||||
2024-07-09 21:49:18|IX.D.SMI.IFM.IP|4236|2024-07-09 06:17:50|2024-07-09 21:48:00|12059.4|6.1|0.01734|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-08|0.04993|0.04992|0.0499|0.04988|0.04992|0.04999|0.01745|0.01667|0.01662|0.01659|0.01658|0.01656|0.01655|0.01653|0.01658|0.01659|0.01661|0.01661|0.01661|0.01677|0.04982|0.04982|0.04982|0.04979|0|0|0|0|0|0|1|5|6|7|5|6|5|6|5|20|1|1|0|1|0|0|0|0|0.00817|0.00507||0.00665|0.00582|0.00878|0.00788|0.00931|0.00792|0.00787|0.00684|0.00667|0.00656|0.00754|0.00732|0.00718|0.00482|0.0048|0.00507|0.00533|0.00326|0.00304|0.00245|0.00309|-0.00742|-0.00666|-0.00582|-0.00642|-0.01165|-0.00907|-0.00705|-0.00986|-0.00742|-0.00774|-0.00632|-0.00681|-0.0073|-0.00907|-0.00842|-0.00649|-0.00563|-0.00475|-0.00545|-0.00462|-0.00284|-0.00166|-0.0021|-0.00179|159|92|28|64|17|129|256|334|337|318|313|295|295|316|339|294|205|201|166|200|135|20|127|164|||||||||||||||||||||||||
2024-07-09 21:49:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:19|KB.D.TK.CASH.IP|429|2024-07-09 07:15:00|2024-07-09 15:29:00|6893.5|0|0|2024-07-08|0|7|0||0||2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|51|52|51|37|47|54|58|28|||||||||||||||||||||||||
2024-07-09 21:49:20|CC.D.VSTOXX.UNC.IP|1445|2024-07-09 06:27:20|2024-07-09 19:59:50|14.72|21.5|0.10127|2024-07-08|0.54237|2|0.278552|9|-0.949796|0|2024-07-08|1.8742|1.31518|0.54237|||0.62296|0.54296|0.55066|0.5563|0.55481|0.55635|0.55762|0.5578|0.55862|0.55866|0.55883|0.55734|||0.55697|||||0|8|0|||2|18|65|82|17|44|61|137|89|79|73|28|||9|||||0.1707|0.06798||||0.15755|0.13617|0.10914|0.20882|0.22567|0.13908|0.13957|0.06993||0.06974|0.06998|||||||||-0.54256|-0.67659||||-0.0672|-0.1357|-0.16765|-0.16659|-0.17347|-0.13908|-0.06964|-0.27836|-0.1047|-0.17444|-0.1047|-0.06964|||-0.06959|||||8|6|1|14|43|62|34|21|16|12|9|20|15|21|5|6|||||||||||||||||||||||||
2024-07-09 21:49:20|CC.D.VIX.UME.IP|2326|2024-07-09 06:19:00|2024-07-09 20:59:50||12.1|0.04322|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-08|1.14265|1.14286|||||1.14695|1.15341|1.15612|1.15765|1.15482|||1.15631|1.15989|1.16214|1.16308|1.16618|1.16343|1.15657|||||3|3|||||28|50|10|22|52|||58|71|52|60|134|60|67|||||0.07145|||||||0.07194|0.09641|||||0.21708|0.29028|0.07267||||||||||||||||-0.0962|-0.14461|-0.21676|||||-0.1449|-0.14493|-0.21797||-0.14538|-0.07225|||||4|1|1|10|18|9|4|7|9|22|12|1|8|10|||||||||||||||||||||||||
2024-07-09 21:49:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:22|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-08|0.01079|0.01079|0.01079|0.01079|0.01079|0.0108|0.0108|0.01079|0.01078|0.01078|0.01078|0.01078|0.01077|0.00847|0.00718|0.00718|0.00719|0.00718|0.00718|0.00718|0.01089|0.02691|0.01076|0.01075|25|27|17|14|18|24|30|46|44|36|33|75|78|421|415|294|248|185|241|495|341|0|25|39|0.00349|0.00371|0.00313|0.00304|0.00334|0.00355|0.00351|0.00432|0.00373|0.00354|0.00349|0.00375|0.0042|0.0081|0.00644|0.00626|0.00578|0.005|0.00531|0.00628|0.00531|0.00296|0.00404|0.00508|-0.00356|-0.00364|-0.00313|-0.00366|-0.00216|-0.00348|-0.00359|-0.00435|-0.00367|-0.00325|-0.00301|-0.00435|-0.00387|-0.00686|-0.00783|-0.00609|-0.00617|-0.00491|-0.00612|-0.00643|-0.00511|-0.00529|-0.00397|-0.00332|191|164|100|96|70|128|197|287|215|171|182|163|193|279|353|334|327|302|295|311|135|33|126|162|||||||||||||||||||||||||
2024-07-09 21:49:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-08|0.01487|0.01487|0.01485|0.01485|0.01485|0.01485|0.01485|0.01484|0.01481|0.0148|0.01479|0.01478|0.01475|0.01469|0.01465|0.01469|0.01472|0.01472|0.01472|0.01472|0.01483|0.03926|0.01472|0.01471|2|2|3|1|3|3|3|4|4|4|6|10|19|136|107|47|27|19|26|60|25|0|3|3|0.00608|0.00573|0.00549|0.00533|0.00526|0.00575|0.00573|0.00665|0.00612|0.0066|0.00562|0.0063|0.00873|0.01799|0.01782|0.01232|0.00932|0.00784|0.00769|0.00774|0.00632||0.00589|0.00719|-0.0068|-0.00608|-0.0052|-0.0055|-0.00495|-0.0053|-0.00561|-0.00636|-0.00656|-0.0061|-0.00537|-0.00545|-0.00674|-0.01785|-0.01775|-0.01274|-0.00838|-0.0076|-0.00882|-0.00861|-0.00632||-0.00607|-0.00605|209|189|141|96|85|179|248|322|284|262|218|263|283|340|360|360|356|348|341|351|215|11|124|145|||||||||||||||||||||||||
2024-07-09 21:49:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:23|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-08|0.01221|0.01221|0.01221|0.01221|0.01221|0.01222|0.00916|0.00916|0.00914|0.00914|0.00914|0.00914|0.00913|0.00757|0.00607|0.00609|0.0061|0.0061|0.0061|0.0061|0.01224|0.02491|0.0122|0.01219|3|2|2|1|2|2|5|6|7|3|3|5|10|92|46|49|30|21|18|28|11|0|3|3|0.00219|0.00231|0.00174|0.00157|0.00156|0.00164|0.00241|0.00342|0.00332|0.00268|0.00248|0.00285|0.00332|0.01232|0.0092|0.00631|0.00541|0.00482|0.00438|0.00488|0.00299|0.00269|0.00233|0.00274|-0.00235|-0.00242|-0.00184|-0.00161|-0.002|-0.00225|-0.00247|-0.0034|-0.00292|-0.00247|-0.00262|-0.00257|-0.00246|-0.01027|-0.00896|-0.00769|-0.00524|-0.00485|-0.00517|-0.00495|-0.00269|-0.00364|-0.00219|-0.00213|324|317|243|249|209|305|329|355|353|332|324|342|345|355|360|360|360|360|360|360|289|58|190|265|||||||||||||||||||||||||
2024-07-09 21:49:24|IR.D.JGB.FWM2.IP|720|2024-07-09 06:30:00|2024-07-09 20:54:50|14274|0.9|0.16509|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-08|0.02803|0.02804||0.02803|0.02803|0.02804|0.02804|0.02804|0.02805|0.02805|0.02805|0.02805|0.02804|0.02804|0.02803|0.02803|0.02803|0.02803|0.02803|0.02803|0.02847|||0.02804|2|2||1|1|1|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00701|0.00701||0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00755|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00982||||-0.00751|-0.00701||-0.00701|-0.00701|-0.00701|-0.00818|-0.0073|-0.00701|-0.00701||-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00701|107|100|50|42|79|36|113|55|21|15|29|78|87|69|50|28|36|45|48|32|8|||||||||||||||||||||||||
2024-07-09 21:49:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:25|IX.D.FANG.IFM.IP|3|2024-07-09 21:49:00|2024-07-09 21:49:20|12165.9|0|0.02466|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-08|0.04123|0.04123|0.04122|0.04122|0.04123|0.04124|0.04123|0.04121|0.0248|0.02475|0.02474|0.02474|0.02474|0.01983|0.01488|0.01481|0.01483|0.01485|0.01486|0.01487|0.02475|0.02475|0.02474|0.02477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00269|0.00191|0.00175|0.00162|0.0019|0.00271|0.0037|0.0056|0.00479|0.00328|0.00422|0.00329|0.01179|0.01526|0.00969|0.00902|0.00717|0.00756|0.00984|0.00328|0.00172|0.00144|0.00245|-0.00285|-0.00275|-0.00188|-0.00194|-0.00159|-0.00206|-0.00232|-0.00386|-0.0055|-0.00449|-0.00332|-0.00387|-0.00391|-0.01367|-0.01541|-0.0095|-0.0103|-0.00815|-0.00834|-0.00801|-0.00331|-0.00149|-0.00138|-0.00222|359|356|349|344|326|350|356|360|359|355|347|359|358|360|360|360|360|360|360|360|342|282|275|302|||||||||||||||||||||||||
2024-07-09 21:49:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-08|0.00982|0.00982|0.00982|0.00982|0.00982|0.00983|0.00982|0.00982|0.00982|0.00981|0.00981|0.00981|0.0098|0.00735|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.00982|0.02445|0.00977|0.00976|9|9|6|5|4|6|10|19|16|12|11|19|28|236|237|182|128|91|116|158|41|0|15|22|0.00286|0.00267|0.00185|0.0017|0.00148|0.00196|0.00254|0.00359|0.0033|0.00218|0.00233|0.00294|0.00312|0.00788|0.01067|0.00758|0.00688|0.00484|0.00534|0.00676|0.00336|0.00187|0.00293|0.00375|-0.00291|-0.00263|-0.00178|-0.00182|-0.00143|-0.00179|-0.0022|-0.00383|-0.00308|-0.00229|-0.00267|-0.00255|-0.00291|-0.00787|-0.01144|-0.00716|-0.00834|-0.0056|-0.00612|-0.00688|-0.00288|-0.002|-0.00256|-0.00324|360|357|356|359|341|355|357|360|360|359|360|360|360|360|360|360|360|360|360|360|355|82|344|358|||||||||||||||||||||||||
2024-07-09 21:49:26|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-08|0.01287|0.01282|0.01283|0.01282|0.01285|0.01286|0.04241|0.04124|0.03842|0.03843|0.03844|0.03843|0.0384|0.03835|0.03838|0.03843|0.03846|0.03844|0.03845|0.03847|0.03876|0.05132|0.0513|0.04646|15|15|18|19|22|25|19|3|3|2|3|3|3|3|4|3|1|1|2|6|3|0|0|4|0.01041|0.00946|0.01155|0.00937|0.01071|0.00857|0.00482|0.00764|0.00835|0.00714|0.00715|0.00712|0.00731|0.00929|0.00783|0.00724|0.00699|0.00833|0.00721|0.00886|0.00752|0.00171|0.00184|0.00518|-0.01148|-0.00908|-0.01036|-0.00898|-0.00803|-0.00986|-0.00505|-0.00724|-0.00766|-0.00682|-0.00705|-0.0083|-0.00784|-0.0092|-0.00869|-0.00817|-0.00702|-0.0069|-0.00792|-0.0089|-0.00784|-0.0016|-0.00173|-0.00307|209|140|91|60|52|85|179|266|199|183|114|136|171|194|236|176|137|110|112|158|47|25|135|176|||||||||||||||||||||||||
2024-07-09 21:49:26|CC.D.DX.UME.IP|4217|2024-07-09 06:17:40|2024-07-09 20:59:50|10469.4|1.7|0.04489|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-08|0.04784|0.04784|0.04786|0.04787|0.04786|0.04784|0.04782|0.04784|0.04787|0.04786|0.04785|0.04784|0.04788|0.0479|0.04789|0.04786|0.04785|0.04785|0.04783|0.04782|0.04782||||1|0|0|1|0|1|1|1|1|0|1|1|2|4|3|1|1|1|3|1|1||||0.00237|0.0022|0.0024|0.00204|0.00193|0.00208|0.00306|0.00276|0.00244|0.00216|0.00267|0.00229|0.00241|0.00265|0.00277|0.00254|0.00231|0.00214|0.0024|0.00224|0.00216||||-0.00228|-0.00232|-0.00209|-0.00206|-0.00199|-0.0019|-0.00253|-0.00281|-0.00241|-0.00215|-0.00249|-0.00216|-0.0028|-0.00285|-0.00273|-0.00218|-0.00222|-0.00188|-0.00252|-0.00205|-0.00214||||302|297|277|238|195|243|327|328|334|287|270|269|306|311|312|284|207|184|108|149|125|||||||||||||||||||||||||
2024-07-09 21:49:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-08|0.08963|14|0.115662|12|-0.08766|12|2024-07-08|||||||||||||0.94121|0.09012|0.08963|0.08964|0.64396|0.36906|1.21733|1.79673|6.26542||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.01601|0.0148|0.01424|0.01018|0.01015|0.00746|0.00783|0.00749||||||||||||||||-0.01184|-0.01684|-0.01591|-0.01292|-0.00924|-0.00854|-0.00856|-0.00684|-0.00612||||352|360|360|360|360|357|354|351|275|||||||||||||||||||||||||
2024-07-09 21:49:28|IX.D.CAC.IFM.IP|1|2024-07-09 21:49:20|2024-07-09 21:49:20|7499.1|0|0.05334|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-08|0.05222|0.05219|0.05215|0.05203|0.05206|0.05226|0.02628|0.01302|0.01293|0.01297|0.01299|0.013|0.01301|0.01301|0.01306|0.01936|0.02624|0.02624|0.02623|0.02623|0.05244|0.05244|0.05243|0.05238|0|0|0|0|0|0|20|30|16|12|12|7|7|11|18|33|5|2|2|3|0|0|0|0|0.01384|0.00983|0.00554|0.00911|0.0039|0.01316|0.01526|0.01821|0.01164|0.00994|0.0092|0.00796|0.00818|0.00822|0.00874|0.00619|0.00476|0.00423|0.00388|0.00438|0.00517|0.00131|0.00385|0.00535|-0.01387|-0.01051|-0.00912|-0.00964|-0.01008|-0.01212|-0.01831|-0.01657|-0.0118|-0.0113|-0.00965|-0.00686|-0.00847|-0.01006|-0.01102|-0.00716|-0.00598|-0.00534|-0.00617|-0.00544|-0.00461|-0.00131|-0.00348|-0.0033|174|89|30|81|43|167|333|360|359|359|354|345|348|351|357|322|271|227|160|202|138|25|131|167|||||||||||||||||||||||||
2024-07-09 21:49:28|CS.D.BITCOIN.CFE.IP|5424|2024-07-09 06:17:40|2024-07-09 21:49:20|57777.8|14.8|0.16698|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-08|0.17289|0.17584|0.1741|0.17417|0.17373|0.17317|0.17279|0.17253|0.16928|0.16662|0.16731|0.16815|0.16816|0.16813|0.1703|0.17087|0.17217|0.17153|0.17052|0.17059|0.17052|0.17026|0.16935|0.16943|25|24|19|18|15|16|16|11|29|20|20|16|14|19|26|21|19|18|17|16|13|17|16|12|0.0326|0.0424|0.02735|0.02428|0.02079|0.01764|0.02384|0.01933|0.04629|0.03217|0.02553|0.02463|0.02566|0.03119|0.05264|0.03746|0.02836|0.028|0.02017|0.02162|0.01679|0.01936|0.01575|0.01143|-0.03635|-0.04347|-0.02118|-0.0222|-0.02119|-0.01857|-0.02295|-0.01624|-0.03688|-0.02861|-0.0269|-0.02415|-0.0268|-0.03042|-0.05902|-0.03987|-0.02916|-0.02402|-0.02095|-0.017|-0.01805|-0.02157|-0.0145|-0.01112|360|360|359|356|354|357|358|345|360|359|358|355|359|358|360|356|345|359|355|357|347|354|349|346|||||||||||||||||||||||||
2024-07-09 21:49:28|IX.D.XINHUA.IFM.IP|1|2024-07-09 21:48:00|2024-07-09 21:48:00|12064.9|0|0.19892|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-08|0.20037|0.08335|0.0832|0.08331|0.08325|0.08334|0.08342|0.08349|2.28247|27.34023|32.89792|66.20793|41.17696|20.78418|24.1584|24.0717|33.39606|65.09361|66.24856|11.84134|0.0837|0.17162|0.20091|0.20072|0|195|80|39|15|55|99|33|13|11|9|1|17|11|4|5|15|2|2|6|3|0|0|0|0.00215|0.02128|0.01656|0.0125|0.00999|0.01282|0.016|0.00987|0.00344|0.00929|0.00836|0.00836|0.009|0.00856|0.00836|0.00837|0.00837|0.00837|0.00837|0.00495|0.00419|0.01311|0.00211|0.00285|-0.00232|-0.0178|-0.01452|-0.01125|-0.00957|-0.01225|-0.01348|-0.0096|-0.00365|-0.00836|-0.00835|-0.00836|-0.009|-0.00859|-0.00836|-0.00837|-0.00837|-0.00906|-0.00837|-0.00723|-0.00523|-0.00084|-0.00195|-0.00147|218|335|339|240|174|310|338|177|189|77|67|68|107|169|137|100|81|83|74|51|52|16|126|167|||||||||||||||||||||||||
2024-07-09 21:49:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-08|0.28599|0.12026|0.09544|0.09531|0.28656|0.09565|0.09587|0.09576|0.17894|0.18373|0.09572|0.09576|0.09573|0.09588|0.09594|0.09598|0.09604|0.09591|0.09899|0.28782|0.28758|0.28757|0.28754|0.28728|0|68|32|26|0|34|31|35|54|5|7|3|4|12|4|5|6|9|6|0|0|0|0|0|0.00259|0.03778|0.02511|0.01837|0.00205|0.02013|0.01823|0.01813|0.01263|0.00731|0.0089|0.00895|0.00862|0.01678|0.01079|0.00911|0.01601|0.01599|0.01599|0.00473|0.0032|0.0016|0.00243|0.00344|-0.00267|-0.03218|-0.02401|-0.01848|-0.00226|-0.02167|-0.01931|-0.01781|-0.01036|-0.00943|-0.0088|-0.00931|-0.0112|-0.019|-0.0113|-0.00965|-0.01601|-0.01598|-0.03994|-0.00627|-0.00274|-0.00399|-0.00268|-0.00209|211|303|324|231|74|304|234|274|291|154|138|130|147|267|284|236|63|50|62|241|134|22|126|166|||||||||||||||||||||||||
2024-07-09 21:49:29|CS.D.ETHUSD.CFE.IP|5524|2024-07-09 06:17:40|2024-07-09 21:49:00|3058.56|18.6|0.1727|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-08|0.18152|0.18652|0.18439|0.18424|0.18318|0.18216|0.18165|0.18195|0.17695|0.17333|0.17378|0.17439|0.17384|0.1744|0.17728|0.17725|0.17853|0.17832|0.17764|0.17706|0.17662|0.17622|0.17514|0.1755|29|30|28|23|24|17|20|17|32|26|22|21|21|21|28|25|21|22|17|16|18|20|17|12|0.04147|0.05405|0.03676|0.02793|0.02876|0.02054|0.02563|0.02648|0.05293|0.04025|0.02652|0.02766|0.02626|0.03014|0.06912|0.05604|0.03501|0.0328|0.02672|0.02446|0.02465|0.02685|0.01805|0.01417|-0.04732|-0.05785|-0.03223|-0.02748|-0.02575|-0.0213|-0.02721|-0.02323|-0.04483|-0.03283|-0.0277|-0.02587|-0.0293|-0.03005|-0.06893|-0.05268|-0.04024|-0.03323|-0.02652|-0.02155|-0.02365|-0.02947|-0.01709|-0.01374|360|360|360|358|360|356|357|359|360|360|360|359|359|359|359|357|360|360|359|360|360|360|356|340|||||||||||||||||||||||||
2024-07-09 21:49:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-08|0.05043|12|0.100985|12|-0.085755|12|2024-07-08||||||||||||0.05053|0.05043|0.05046|0.05054|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00884|0.02057|0.00688|0.01275|||||||||||||||||||||-0.01515|-0.02063|-0.00834|-0.0239||||||||||45|100|115|110|||||||||||||||||||||||||
2024-07-09 21:49:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-08|0.18095|0.18066|0.18044|0.18006|0.18019|0.18051|0.18073|0.18057|0.1803|0.18031|0.18027|0.18031|0.18032|0.08358|0.04504|0.04508|0.04514|0.04511|0.04511|0.04513|0.18065||0.18057|0.18038|4|5|3|3|3|3|6|9|13|10|12|7|9|57|32|25|12|19|18|81|32||0|0|0.02035|0.01434|0.01203|0.0117|0.00901|0.00903|0.01145|0.01042|0.01095|0.00902|0.00901|0.00901|0.00902|0.01261|0.01081|0.01052|0.00903|0.00902|0.01149|0.00942|0.01016||0.01016|0.01117|-0.0098|-0.01485|-0.01289|-0.01801|-0.01201|-0.00902|-0.01226|-0.00903|-0.01159|-0.01082|-0.00901|-0.00902|-0.00942|-0.01294|-0.01148|-0.0103|-0.00903|-0.00947|-0.01128|-0.01165|-0.01807||-0.00978|-0.00902|71|158|46|87|35|93|136|130|127|81|73|64|118|221|248|230|125|131|97|164|36|63|88|||||||||||||||||||||||||
2024-07-09 21:49:31|CS.D.CRYPTOB10.CFD.IP|5592|2024-07-09 06:17:40|2024-07-09 21:49:30|15526.09|9.7|0.51651|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-08|0.54354|0.55539|0.54777|0.54685|0.54308|0.53882|0.53823|0.53919|0.52572|0.51688|0.51868|0.5194|0.51881|0.51925|0.52684|0.52834|0.53245|0.53094|0.52893|0.52797|0.52714|0.52569|0.52327|0.52404|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0214|0.02673|0.02257|0.01492|0.01581|0.01304|0.0153|0.01281|0.0284|0.01886|0.01523|0.01498|0.01547|0.01704|0.03337|0.02583|0.01823|0.01601|0.01227|0.01118|0.01165|0.01307|0.00844|0.00672|-0.02512|-0.02851|-0.01659|-0.01395|-0.0132|-0.0117|-0.01241|-0.01101|-0.01884|-0.02081|-0.01638|-0.01295|-0.01584|-0.01652|-0.03711|-0.02351|-0.01826|-0.01415|-0.01079|-0.00921|-0.01279|-0.01257|-0.00728|-0.00638|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|||||0||
2024-07-09 21:49:31|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-08|0.04687|0.0402|0.04016|0.04011|0.04015|0.04026|0.03021|0.03005|0.02988|0.02995|0.02998|0.03001|0.03002|0.03002|0.03013|0.03016|0.03022|0.03022|0.03023|0.03022|0.06043|0.06043|0.06042|0.06036|24|19|29|17|39|45|87|260|240|224|209|132|147|219|313|836|222|65|69|109|0|0|0|0|0.01408|0.01106||0.01337|0.01003|0.01549|0.01991|0.0231|0.02019|0.01772|0.01908|0.01539|0.01726|0.01794|0.01901|0.01857|0.01678|0.01282|0.01728|0.01903|0.00545|0.00201|0.00385|0.00518|-0.01396|-0.01292|-0.01004|-0.0117|-0.02007|-0.01651|-0.01916|-0.02166|-0.01992|-0.01951|-0.01705|-0.01751|-0.01751|-0.02047|-0.01852|-0.01876|-0.01902|-0.01679|-0.01727|-0.01762|-0.00518||-0.00396|-0.00307|157|68|16|48|17|128|201|275|209|174|152|110|137|155|186|90|69|57|52|66|135|20|126|164|||||||||||||||||||||||||
2024-07-09 21:49:31|CS.D.USDBRL.MINI.IP|2161|2024-07-09 12:16:00|2024-07-09 19:59:50|54294.5|5.4|0.09335|2024-07-08|0.18995|12|0||0||2024-07-08|||||||||||||0.18995||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-07-09 21:49:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-08|0.03657|0.03659|0.03658|0.03656|0.03658|0.03662|0.02444|0.0122|0.01217|0.01216|0.01216|0.01216|0.01216|0.01216|0.01218|0.01786|0.0244|0.02438|0.02438|0.02449|0.04876|0.04876|0.04874|0.04871|2|1|2|1|1|1|8|21|12|10|9|9|6|10|17|46|7|5|5|12|0|0|0|0|0.00627|0.00402|0.00427|0.0033|0.00329|0.00403|0.00456|0.00854|0.00655|0.00673|0.0058|0.006|0.00533|0.0068|0.00665|0.00562|0.00407|0.00359|0.00473|0.0052|0.00256|0.00366|0.00224|0.00278|-0.00882|-0.0039|-0.00378|-0.00467|-0.00417|-0.00379|-0.0058|-0.00928|-0.00747|-0.00593|-0.00558|-0.00516|-0.00584|-0.00774|-0.00785|-0.00516|-0.00483|-0.00371|-0.0046|-0.00532|-0.00246|-0.00244|-0.00234|-0.00259|153|127|59|89|46|166|252|358|341|338|308|316|330|340|352|304|215|216|168|202|137|24|133|171|||||||||||||||||||||||||
2024-07-09 21:49:33|CS.D.USDINR.MINI.IP|1681|2024-07-09 06:18:30|2024-07-09 19:41:10|8344.5|1.5|0.27284|2024-07-08|0.17965|9|0.059949|3|-0.061112|3|2024-07-08||0.29525|0.25753|0.18452|0.17973|0.18498|0.19968|0.1797|0.17969|0.17965|0.22459|||||||||||||||2|2|2|2|2|2|2|2|3|2|||||||||||||||0.00752|0.02078|0.01365|0.00186|0.00573|0.00543|0.00171|0.0012|0.00284|0.00869|||||||||||||||-0.00296|-0.00226|-0.00741|-0.00156|-0.00165|-0.00853|-0.00163|-0.00195|-0.00224|-0.01317||||||||||||||55|37|100|79|68|54|59|49|84|24|||||||||||||||||||||||||
2024-07-09 21:49:33|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.080296|10|-0.018905|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.003|0.00142|0.00214|0.00266|0.00147|0.00143|0.00151|0.00178|0.002||||||||||||||||-0.00218|-0.00166|-0.00229|-0.00221|-0.00142|-0.00133|-0.00174|-0.00217|-0.00174|||||||||257|337|337|331|332|335|349|356|180|||||||||||||||||||||||||
2024-07-09 21:49:33|CS.D.USDTWD.MINI.IP|4125|2024-07-09 06:17:40|2024-07-09 19:58:50|32508|2.8|0.66604|2024-07-08|0.06169|9|0.038549|1|-0.027766|2|2024-07-08||0.06817|0.06412|0.06212|0.06181|0.06181|0.06706|0.06171|0.06172|0.06169|0.06169|||||||||||||||2|3|2|2|2|3|2|2|2|4|||||||||||||||0.00554|0.00607|0.00229|0.00342|0.00206|0.00613|0.00332|0.00476|0.0017|0.00178|||||||||||||||-0.00383|-0.00603|-0.00505|-0.0029|-0.00197|-0.00439|-0.00338|-0.00268|-0.00264|-0.00193||||||||||||||145|192|147|61|90|226|128|103|91|43|||||||||||||||||||||||||
2024-07-09 21:49:34|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-08|0.02977|0.02706|0.02705|0.02703|0.02705|0.02709|0.01517|0.00756|0.00753|0.00754|0.00755|0.00755|0.00755|0.00755|0.00757|0.01108|0.01517|0.01517|0.01517|0.01516|0.03791|0.0379|0.03789|0.03786|1|1|1|1|2|2|6|16|13|9|6|5|5|5|10|10|3|2|2|3|0|0|0|0|0.00852|0.00637|0.00418|0.00614|0.00649|0.00718|0.00929|0.0127|0.00983|0.00854|0.00763|0.00597|0.00691|0.00705|0.00751|0.00553|0.00405|0.00355|0.0041|0.00454|0.00482|0.00343|0.00383|0.0051|-0.00675|-0.00568|-0.00416|-0.00717|-0.0091|-0.00786|-0.0085|-0.01192|-0.00917|-0.00839|-0.00775|-0.00586|-0.00668|-0.00773|-0.00858|-0.00531|-0.00468|-0.00361|-0.00406|-0.00431|-0.00466|-0.00379|-0.00418|-0.00282|204|113|54|92|35|194|339|359|358|357|356|347|348|352|358|333|292|271|239|301|149|44|140|170|||||||||||||||||||||||||
2024-07-09 21:49:34|CS.D.EURGBP.MINI.IP|4713|2024-07-09 06:17:40|2024-07-09 21:49:00||5|0.16548|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-08|0.01461|0.01242|0.01309|0.01365|0.01172|0.01253|0.01378|0.01114|0.01171|0.01217|0.01239|0.01324|0.01255|0.01256|0.01255|0.0114|0.01114|0.01459|0.01491|0.01597|0.01874|3.60347|1.59736|0.01748|3|3|2|3|2|3|6|7|6|5|6|5|6|7|7|5|4|3|3|3|2|3|2|2|0.00203|0.00198|0.00169|0.00216|0.00174|0.00185|0.00334|0.00344|0.00277|0.00252|0.00285|0.00291|0.0034|0.00266|0.00293|0.00258|0.00214|0.00201|0.00213|0.00178|0.00222|0.00492|0.00453|0.00151|-0.00204|-0.00197|-0.00176|-0.00219|-0.00168|-0.0021|-0.0031|-0.00286|-0.00299|-0.0028|-0.00287|-0.00317|-0.00286|-0.00309|-0.00295|-0.00242|-0.00183|-0.00206|-0.00178|-0.00165|-0.00201|-0.00611|-0.00311|-0.00184|269|288|224|248|199|272|350|358|353|329|347|325|349|351|346|337|292|274|245|235|184|173|127|184|||||||||||||||||||||||||
2024-07-09 21:49:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-08|0.39118|6|1.474467|15|-0.630977|15|2024-07-08|||||||0.39118|49.69142|42.02894|54.5293|77.5392|55.86057|50.2848|54.30782|54.60458|46.91688|96.35902|100|100|100.14577|||||||||||0|1|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.11436|0.13513|0.01341|0.02737|0.03168|0.00958|0.0185|0.02853|0.25158|0.01507|0.01506|0.01513|0.01521||||||||||||-0.05985|-0.01171|-0.01173|-0.01761|-0.01569||-0.03517|-0.03081|-0.28905|-0.06193|-0.01227|-0.01524|-0.01343|||||1|77|48|35|31|36|22|37|57|28|53|73|68|83|||||||||||||||||||||||||
2024-07-09 21:49:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-08|0.36705|11|1.547662|7|-0.176621|11|2024-07-08|||||||41.88808|53.9752|46.42151|67.44043|78.36637|0.36705|33.42168|74.40391|23.74873|43.61183|85.92197|100|83.86043|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03019|0.11873|0.01465|0.01467|0.01469|0.01474|0.01472|0.01767|0.01478|0.38802|0.44367|||||||||||||||-0.01468|-0.01466|-0.01467|-0.01469|-0.17662||-0.01768|-0.01478|-0.02968|||||||||5|78|41|46|60|10|3|39|55|30|21|2|6|2|||||||||||||||||||||||||
2024-07-09 21:49:35|CS.D.EURUSD.MINI.IP|4871|2024-07-09 06:17:40|2024-07-09 21:47:00||6.2|0.82839|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-08|0.00741|0.32296|0.7064|0.00681|0.43193|0.0072|0.00706|0.00614|0.00631|0.00636|0.00679|0.00601|0.00649|0.00654|0.00657|0.00599|0.34863|0.36106|0.00672|0.76347|0.98357|11.79645|4.23452|1.61204|4|4|3|3|3|4|7|9|7|5|5|4|7|7|8|5|4|3|3|3|3|2|2|3|0.00213|0.00199|0.002|0.00187|0.00178|0.00188|0.00308|0.004|0.00317|0.00246|0.00246|0.0025|0.0033|0.00272|0.00316|0.0024|0.00216|0.00166|0.00157|0.00169|0.00142|0.00123|0.00135|0.0015|-0.00254|-0.00199|-0.00199|-0.00178|-0.00173|-0.00218|-0.00332|-0.00341|-0.00307|-0.00243|-0.00272|-0.00214|-0.00289|-0.00304|-0.00291|-0.00219|-0.00201|-0.00184|-0.00177|-0.00148|-0.00161|-0.00139|-0.00162|-0.00128|319|316|286|278|235|279|356|359|351|329|324|327|344|350|358|332|292|282|256|264|205|17|142|187|||||||||||||||||||||||||
2024-07-09 21:49:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:36|CS.D.GBPUSD.MINI.IP|4854|2024-07-09 06:17:40|2024-07-09 21:49:00|12781.9|6.2|0.13619|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-08|0.01061|0.0092|0.008|0.01079|0.00994|0.01154|0.01077|0.0102|0.0092|0.00853|0.00924|0.01016|0.00873|0.0089|0.00854|0.00888|0.00799|0.00946|0.00951|0.0099|1.57437|2.27376|2.64707|0.01169|4|4|3|4|3|4|7|8|7|6|6|7|6|7|7|5|4|4|3|4|2|2|2|3|0.00189|0.00217|0.00177|0.00176|0.00154|0.0015|0.00252|0.00343|0.00327|0.00259|0.00261|0.00309|0.00293|0.00283|0.00305|0.00244|0.00189|0.00166|0.00155|0.00168|0.00163|0.00354|0.00184|0.00153|-0.00205|-0.00196|-0.00205|-0.00171|-0.00153|-0.00189|-0.00263|-0.00357|-0.00309|-0.00282|-0.0026|-0.00284|-0.00287|-0.00257|-0.00316|-0.00252|-0.00212|-0.00205|-0.00189|-0.00162|-0.00158|-0.00355|-0.00179|-0.00149|306|296|246|285|244|282|343|356|352|325|337|336|335|346|342|333|295|275|249|264|192|183|152|208|||||||||||||||||||||||||
2024-07-09 21:49:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-08|0.17024|0.04715|0.0285|0.02848|0.17118|0.02857|0.02863|0.0286|0.08946|0.07385|0.04571|0.04573|0.04572|0.04577|0.04582|0.04585|0.04586|0.0458|0.04622|0.17181|0.17163|0.17164|0.17164|0.17158|0|82|42|17|0|27|23|27|17|3|3|2|2|7|4|4|3|1|2|0|0|0|0|0|0.00209|0.03074|0.02039|0.01091|0.00247|0.0117|0.0117|0.00906|0.00606|0.00712|0.00547|0.00499|0.00517|0.01023|0.00705|0.00578|0.0059|0.00498|0.00478|0.00372|0.00208|0.00172|0.00163|0.00285|-0.00324|-0.02823|-0.01926|-0.01101|-0.00252|-0.01237|-0.01076|-0.00922|-0.0052|-0.00498|-0.00508|-0.00465|-0.00596|-0.01051|-0.00779|-0.00648|-0.00583|-0.00469|-0.00552|-0.00421|-0.00256|-0.00153|-0.00172|-0.0015|231|311|360|359|105|360|360|356|314|317|313|257|306|346|353|341|320|290|295|325|142|30|135|174|||||||||||||||||||||||||
2024-07-09 21:49:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:37|CS.D.NZDUSD.MINI.IP|4812|2024-07-09 06:17:40|2024-07-09 21:49:30|6122.8|5.3|0.05756|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-08|0.03588|0.04081|0.03152|0.03511|0.0394|0.03888|0.03074|0.03433|0.03729|0.03738|0.03174|0.03069|0.03281|0.03503|0.03277|0.03148|0.02936|0.03087|0.0316|0.03031|0.04505|0.09451|0.05273|0.03245|5|6|5|5|4|4|6|6|6|5|5|5|7|8|7|6|4|4|4|4|3|2|3|4|0.00428|0.00373|0.00382|0.00345|0.00412|0.00303|0.00402|0.0044|0.00453|0.00401|0.00318|0.00304|0.00423|0.00495|0.00418|0.00408|0.00248|0.00257|0.00311|0.00329|0.00399|0.00336|0.00248|0.00358|-0.00464|-0.00368|-0.00415|-0.004|-0.00424|-0.00412|-0.004|-0.00482|-0.00489|-0.00454|-0.00331|-0.00284|-0.00438|-0.00506|-0.00438|-0.00374|-0.00257|-0.00311|-0.00273|-0.00252|-0.00423|-0.00305|-0.00313|-0.00302|337|340|308|298|280|302|344|343|339|326|311|291|348|346|357|339|304|285|272|255|172|176|182|216|||||||||||||||||||||||||
2024-07-09 21:49:38|IX.D.MIB.IFM.IP|1|2024-07-09 21:49:20|2024-07-09 21:49:20|33851.1|0|0.11816|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-08|0.11787|0.11783|0.11775|0.1176|0.11768|0.118|0.04428|0.04405|0.04366|0.04375|0.04382|0.04385|0.04386|0.04389|0.04408|2.66133|47.25451|53.45226|16.38477|0.04412|0.11762|0.11761|0.1176|0.11749|0|0|0|0|0|0|3|8|7|3|3|2|2|3|4|5|1|2|1|1|0|0|0|0|0.01206|0.00821|0.00203|0.00739|0.00986|0.01179|0.01717|0.01818|0.01303|0.0119|0.01174|0.00916|0.00958|0.01005|0.01026|0.00937|0.01471|0.01471|0.01062|0.00883|0.0053|0.00519|0.00357|0.00474|-0.01193|-0.00982|-0.00433|-0.00788|-0.00511|-0.01198|-0.01428|-0.01644|-0.01182|-0.01209|-0.01096|-0.00893|-0.01035|-0.01241|-0.01132|-0.00924|-0.01593|-0.01471|-0.00981|-0.0093|-0.00427|-0.00441|-0.00392|-0.00407|188|128|68|79|49|161|262|351|339|325|306|271|262|291|312|191|108|73|104|137|136|20|127|165|||||||||||||||||||||||||
2024-07-09 21:49:38|CS.D.USDCAD.MINI.IP|4930|2024-07-09 06:17:40|2024-07-09 21:49:30|13630.7|6.7|0.11316|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-08|0.00981|0.00984|0.0098|0.01027|0.00966|0.00959|0.00992|0.00998|0.00962|0.32351|0.00955|0.0098|0.00962|0.00954|0.00965|0.00962|0.00959|0.00961|0.00968|0.00953|0.01246|0.06081|3.04841|0.0152|5|5|4|4|3|4|5|7|6|5|5|4|8|14|13|8|6|5|5|4|2|2|2|2|0.00178|0.0018|0.00148|0.0016|0.00151|0.00141|0.00199|0.00198|0.00207|0.00176|0.00182|0.00151|0.00249|0.00338|0.00335|0.00235|0.00198|0.00171|0.0019|0.00155|0.00155|0.00244|0.00189|0.00179|-0.00183|-0.00185|-0.00152|-0.00164|-0.00131|-0.00133|-0.00183|-0.00227|-0.0019|-0.00181|-0.00151|-0.00181|-0.00258|-0.00306|-0.0033|-0.00239|-0.00205|-0.00176|-0.00145|-0.00171|-0.00171|-0.00182|-0.00181|-0.00155|336|342|303|295|270|312|345|352|352|320|317|328|354|359|358|353|342|321|316|297|188|132|165|170|||||||||||||||||||||||||
2024-07-09 21:49:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-08|0.01712|0.01713|0.01708|0.01706|0.01708|0.01712|0.01714|0.01711|0.01709|0.01708|0.01709|0.01709|0.01709|0.01708|0.01708|0.01708|0.0171|0.0171|0.0171|0.01711|0.01739|0.06202|0.04351|0.02274|11|6|5|7|5|15|17|4|3|2|1|2|3|5|5|4|3|2|4|6|4|405|1|61|0.01462|0.00951|0.00853|0.00862|0.00829|0.01014|0.01126|0.00854|0.00777|0.00684|0.00689|0.00701|0.00688|0.00839|0.00918|0.00771|0.00725|0.00745|0.00769|0.00908|0.0069|0.00293|0.0047|0.00831|-0.01495|-0.00918|-0.00802|-0.00869|-0.00996|-0.00936|-0.00924|-0.00823|-0.00731|-0.00666|-0.00667|-0.00676|-0.00687|-0.00766|-0.01032|-0.00749|-0.00801|-0.00731|-0.00773|-0.00797|-0.00804||-0.00632|-0.00983|353|330|291|259|299|311|177|254|246|205|180|177|201|242|329|241|202|187|182|230|135|26|48|173|||||||||||||||||||||||||
2024-07-09 21:49:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:39|CS.D.USDCHF.MINI.IP|4587|2024-07-09 06:17:50|2024-07-09 21:49:30|8974.4|5.3|0.04495|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-08|0.02674|0.02576|0.02499|0.02658|0.02489|0.3897|0.02465|0.02161|0.02305|0.02332|0.02388|0.0251|0.02543|0.0254|0.02595|0.02256|0.02537|0.02573|0.02499|0.02532|0.02687|0.07243|1.55178|0.02643|4|4|3|3|2|3|5|7|6|5|6|6|10|10|11|8|5|5|5|4|3|3|3|4|0.00267|0.00222|0.0023|0.00227|0.00197|0.00318|0.0039|0.00371|0.0036|0.00238|0.00329|0.00238|0.00308|0.00296|0.00401|0.00338|0.00209|0.00204|0.00182|0.00194|0.00267|0.00613|0.00173|0.00193|-0.00264|-0.00222|-0.00259|-0.00186|-0.0022|-0.00265|-0.00348|-0.00355|-0.00386|-0.00239|-0.00234|-0.00246|-0.00307|-0.00332|-0.00378|-0.00306|-0.00247|-0.00213|-0.00221|-0.00219|-0.0022|-0.00615|-0.0014|-0.00151|309|289|260|255|210|272|343|347|342|323|304|315|349|355|351|342|298|311|244|260|160|118|197|194|||||||||||||||||||||||||
2024-07-09 21:49:40|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-08|0.05363|0.05361|0.05356|0.05351|0.05358|0.05371|0.03219|0.01069|0.01067|0.01068|0.01068|0.01068|0.01068|0.01068|0.01071|0.0198|0.03216|0.03218|0.03219|0.03239|0.05361|0.05361|0.0536|0.05355|0|0|0|0|0|0|1|5|4|3|2|1|2|3|3|5|0|0|0|1|0|0|0|0|0.01962|0.01206||0.01605|0.01071|0.01653|0.01932|0.01638|0.01294|0.01204|0.01137|0.01116|0.01068|0.01197|0.01176|0.01091|0.01072|0.01073|0.01074|0.01359|0.01287||0.01072|0.01143|-0.01691|-0.01225|-0.01071|-0.01362|-0.01607|-0.01541|-0.0161|-0.01367|-0.01214|-0.01192|-0.01267|-0.01095|-0.01121|-0.01261|-0.01273|-0.01101|-0.01112|-0.01251|-0.01486|-0.01072|-0.01225||-0.01072|-0.01071|128|72|16|50|17|123|149|322|277|255|212|219|240|253|281|229|111|93|67|96|66|8|50|75|||||||||||||||||||||||||
2024-07-09 21:49:40|CS.D.USDCNH.MINI.IP|5194|2024-07-09 06:17:40|2024-07-09 21:49:30|72869.9|7.3|0.42777|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-08|0.02592|0.02249|0.01666|0.01702|0.02591|0.01795|0.02193|0.01899|0.02105|0.02062|0.02048|0.02244|0.02328|0.01853|0.01744|0.02615|0.02746|0.02746|0.02746|0.02745|0.02745|8.12607|5.88395|0.64898|9|12|12|8|4|6|9|7|7|6|5|5|8|10|9|8|5|4|4|5|4|3|3|8|0.00127|0.00206|0.0018|0.0015|0.00057|0.00145|0.00153|0.00088|0.00094|0.00103|0.00113|0.00122|0.00077|0.00138|0.00097|0.00074|0.00039|0.00033|0.00037|0.00042|0.00025|0.00072|0.0018|0.00145|-0.001|-0.00189|-0.00201|-0.0014|-0.00064|-0.00121|-0.00144|-0.00087|-0.00099|-0.00114|-0.00083|-0.00126|-0.00102|-0.00129|-0.00101|-0.00094|-0.00044|-0.00045|-0.00033|-0.00028|-0.00036|-0.00113|-0.00192|-0.00173|354|358|359|350|322|344|356|354|350|348|343|329|356|360|358|357|333|311|310|334|274|124|240|323|||||||||||||||||||||||||
2024-07-09 21:49:41|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-08|27.26311|7|0.038284|8|-0.095599|7|2024-07-08||||||||27.26311|32.22911|48.3754|50.03966|52.76373|41.14194|33.03649|35.98828|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01983|0.02003|0.01912|0.01911|0.0191|0.02101|0.02059|0.0223|||||||||||||||||-0.03306|-0.01911|-0.01912|-0.01911|-0.01908|-0.0191|-0.02151|-0.01911||||||||||125|115|60|66|55|73|94|64|||||||||||||||||||||||||
2024-07-09 21:49:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:41|CS.D.USDDKK.MINI.IP|5504|2024-07-09 06:17:50|2024-07-09 21:49:30|68964.1|11|0.17454|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-08|0.02903|0.02903|0.02904|0.02905|0.02904|0.02903|0.02902|0.02905|0.02818|0.02812|0.02839|0.02825|0.02826|0.02839|0.02774|0.02901|0.02899|0.02903|0.02885|0.02744|0.65317|9.91731|0.0294|0.02904|8|8|7|6|5|7|13|17|14|11|10|10|13|14|16|12|8|6|6|7|4|3|3|4|0.00204|0.0016|0.00146|0.00122|0.00126|0.00159|0.00288|0.00307|0.00316|0.00234|0.00237|0.002|0.00284|0.0029|0.00277|0.00195|0.00159|0.00123|0.00104|0.0013|0.00099|0.00073|0.00156|0.00076|-0.00174|-0.00166|-0.0013|-0.00149|-0.00099|-0.00131|-0.00309|-0.00385|-0.00307|-0.00242|-0.00208|-0.00208|-0.00296|-0.00273|-0.00281|-0.00207|-0.0017|-0.00109|-0.00109|-0.00134|-0.00119|-0.00163|-0.00112|-0.00097|357|356|352|356|339|351|360|360|360|359|360|359|360|360|360|360|358|356|354|347|320|162|298|315|||||||||||||||||||||||||
2024-07-09 21:49:42|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-08|19.41504|16.50398|31.85151|19.26979|18.33235|15.9285|6.39415|17.60747|13.13682|23.85311|69.85787|67.14127|56.64816|27.50358|42.00632|56.27341|85.32884|82.41681|79.32219|42.29861|80.56899|50.09372|0.18743|0.18727|16|14|11|13|15|11|15|20|21|20|1|3|3|3|1|1|0|1|0|3|1|0|0|0|0.02294|0.01973|0.0156|0.01717|0.01564|0.01841|0.01565|0.01824|0.01701|0.01716|0.01561|0.01563|0.01563|0.0175|0.01607|0.01561|0.01561|0.01614|0.01562|0.01561|0.01561||0.03124|0.03121|-0.03028|-0.0204|-0.01783|-0.01561|-0.01564|-0.0176|-0.01564|-0.01785|-0.01559|-0.02135|-0.01561|-0.01667|-0.01563|-0.01626|-0.01711|-0.01561|-0.01561|-0.01561|-0.01561|-0.01638|-0.02731|-0.03123|-0.03124|-0.03121|93|243|132|104|82|107|63|74|84|63|63|73|83|142|162|144|109|108|87|97|36|2|15|28|||||||||||||||||||||||||
2024-07-09 21:49:42|IX.D.SAF.IFMMX.IP|1|2024-07-09 21:49:20|2024-07-09 21:49:20|73358|0|0.13632|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-08|0.13569|0.13566|0.13572|0.1357|0.13574|0.13585|7.567|8.11222|21.86599|17.42974|13.43834|13.09141|18.00303|13.18057|11.52482|8.35921|0.13603|0.13601|0.13601|0.136|0.13593|0.13592|0.1359|0.13578|0|0|0|0|0|0|4|7|3|3|3|3|3|4|5|2|0|0|0|0|0|0|0|0|0.00237|0.00256|0.00281|0.00254|0.0033|0.00227|0.00585|0.01073|0.00811|0.00744|0.00677|0.00652|0.00435|0.0065|0.00624|0.00489|0.00298|0.00281|0.00327|0.00405|0.00285|0.00306|0.00201|0.00287|-0.00214|-0.00315|-0.00381|-0.00217|-0.0017|-0.00289|-0.00703|-0.0155|-0.01287|-0.00873|-0.00798|-0.00629|-0.00957|-0.01145|-0.0094|-0.0046|-0.00407|-0.00259|-0.00349|-0.00413|-0.0022|-0.00245|-0.00199|-0.00193|196|195|161|135|65|200|254|334|293|293|313|306|228|266|313|254|315|292|277|303|136|27|128|168|||||||||||||||||||||||||
2024-07-09 21:49:43|CS.D.USDHUF.MINI.IP|5429|2024-07-09 06:17:50|2024-07-09 21:49:40|36385.7|10.7|0.09743|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-08|1.61473|2.67405|3.25257|1.85302|1.65234|1.28185|0.11675|0.07503|0.0665|0.05987|0.05772|0.06183|0.0577|0.05987|0.05508|0.05497|0.1072|0.11833|0.10292|0.11179|0.12012|0.32977|2.07715|4.28689|20|10|10|9|7|12|18|18|14|11|9|8|11|12|11|10|6|10|3|4|5|2|3|5|0.01033|0.00308|0.00309|0.00378|0.00493|0.0058|0.00921|0.00841|0.00719|0.00568|0.00508|0.00345|0.00521|0.00527|0.00546|0.00329|0.00324|0.00316|0.00209|0.00518|0.00519|0.00693|0.00569|0.00857|-0.01042|-0.00351|-0.00331|-0.0045|-0.00535|-0.00545|-0.00892|-0.00975|-0.00669|-0.00508|-0.00484|-0.00398|-0.00624|-0.00606|-0.00505|-0.00341|-0.0039|-0.00371|-0.00396|-0.00584|-0.01292|-0.00423|-0.00606|-0.00864|356|355|353|350|330|351|360|360|359|357|354|356|360|359|359|357|333|347|295|304|293|122|285|324|||||||||||||||||||||||||
2024-07-09 21:49:43|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-08|0.10909|0.10905|0.10898|0.1089|0.10902|0.10923|0.04633|0.04534|0.0451|0.04525|0.04521|0.04513|0.04514|0.04515|0.04528|11.19735|35.55358|27.68013|0.10907|0.10904|0.10902|0.10901|0.109|0.10892|0|0|0|0|0|0|1|5|2|3|2|2|1|1|2|4|1|1|0|0|0|0|0|0|0.01077|0.00591|0.00818|0.00791|0.01544|0.01147|0.01618|0.01687|0.01082|0.0103|0.01085|0.0085|0.00792|0.00893|0.00938|0.00877|0.00909|0.01234|0.01052|0.00765|0.00365|0.00136|0.00324|0.00388|-0.00972|-0.00874|-0.00726|-0.00835|-0.0106|-0.01107|-0.01222|-0.01547|-0.01034|-0.01165|-0.00911|-0.00796|-0.00823|-0.0102|-0.01075|-0.008|-0.00908|-0.0128|-0.00962|-0.01085|-0.00341||-0.00307|-0.0026|166|87|23|56|17|146|165|351|319|317|320|283|289|320|348|260|107|76|82|107|136|20|126|164|||||||||||||||||||||||||
2024-07-09 21:49:43|CS.D.USDJPY.MINI.IP|4625|2024-07-09 06:17:50|2024-07-09 21:48:50||6.4|0.67606|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-08|0.00523|0.57688|0.00535|0.32556|0.37427|0.00505|0.00528|0.00537|0.00484|0.32714|0.00517|0.00482|0.00587|0.00539|0.00569|0.00518|0.00543|0.42182|0.00558|0.74885|0.58954|7.73159|2.24392|0.43861|11|11|11|6|4|4|9|10|6|5|4|4|9|11|9|7|4|3|3|3|2|1|2|3|0.00425|0.00379|0.00455|0.00319|0.00211|0.00259|0.00343|0.00386|0.00232|0.00176|0.00178|0.00212|0.00355|0.00371|0.00339|0.00298|0.00158|0.0015|0.00174|0.00161|0.00191|0.00249|0.00231|0.00245|-0.00382|-0.00385|-0.0049|-0.00242|-0.00235|-0.00237|-0.00312|-0.00322|-0.00208|-0.00186|-0.0023|-0.00186|-0.00401|-0.00391|-0.00379|-0.00267|-0.00179|-0.00148|-0.0018|-0.00154|-0.00195|-0.0014|-0.00157|-0.00173|353|350|352|312|271|302|349|351|320|311|280|298|354|357|354|344|284|240|215|269|172|65|179|231|||||||||||||||||||||||||
2024-07-09 21:49:44|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-08|0.05869|0.05868|0.05865|0.0586|0.05865|0.05878|0.05828|0.01956|0.01949|0.01951|0.01952|0.01953|0.01952|0.01951|0.01953|0.03367|0.05857|0.05858|0.05858|0.05857|0.05856|0.05856|0.05855|0.05851|0|0|0|0|0|0|0|37|18|19|17|15|16|17|25|53|0|0|0|0|0|0|0|0|0.00868|0.00878|0.00039|0.00922|0.00411|0.00975|0.01475|0.01396|0.01052|0.00876|0.0084|0.00786|0.00859|0.00934|0.00982|0.00959|0.00452|0.00444|0.00662|0.00765|0.00402|0.00234|0.00326|0.00352|-0.01082|-0.00687|-0.00321|-0.00787|-0.00802|-0.01013|-0.0137|-0.01316|-0.00979|-0.00856|-0.00831|-0.00695|-0.00852|-0.01011|-0.01015|-0.009|-0.00837|-0.00508|-0.00551|-0.00946|-0.00374|-0.00468|-0.00319|-0.00259|183|97|46|73|36|151|179|351|323|288|234|235|247|281|292|195|189|149|138|163|135|21|127|165|||||||||||||||||||||||||
2024-07-09 21:49:44|CS.D.USDKRW.MINI.IP|3853|2024-07-09 06:17:50|2024-07-09 19:58:40|138045|3.3|0.14271|2024-07-08|0.07258|5|0.119309|9|-0.090542|10|2024-07-08|0.0794|0.07358|0.07269|0.07273|0.0727|0.07258|0.09164|0.11442|0.14169|0.14225|0.14528||||||||||||||8|6|5|4|3|5|6|5|5|6|8||||||||||||||0.00742|0.00346|0.00277|0.00219|0.00217|0.00382|0.00521|0.00853|0.00426|0.01115|0.00687||||||||||||||-0.0057|-0.00448|-0.00267|-0.00248|-0.00172|-0.00332|-0.00538|-0.00932|-0.00416|-0.00647|-0.00511||||||||||||||336|329|313|256|219|310|314|278|243|251|97|||||||||||||||||||||||||
2024-07-09 21:49:45|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-08|0.04993|0.04992|0.0499|0.04988|0.04992|0.04999|0.01745|0.01667|0.01662|0.01659|0.01658|0.01656|0.01655|0.01653|0.01658|0.01659|0.01661|0.01661|0.01661|0.01677|0.04982|0.04982|0.04982|0.04979|0|0|0|0|0|0|1|5|6|7|5|6|5|6|5|20|1|1|0|1|0|0|0|0|0.00817|0.00507||0.00665|0.00582|0.00878|0.00788|0.00931|0.00792|0.00787|0.00684|0.00667|0.00656|0.00754|0.00732|0.00718|0.00482|0.0048|0.00507|0.00533|0.00326|0.00304|0.00245|0.00309|-0.00742|-0.00666|-0.00582|-0.00642|-0.01165|-0.00907|-0.00705|-0.00986|-0.00742|-0.00774|-0.00632|-0.00681|-0.0073|-0.00907|-0.00842|-0.00649|-0.00563|-0.00475|-0.00545|-0.00462|-0.00284|-0.00166|-0.0021|-0.00179|159|92|28|64|17|129|256|334|337|318|313|295|295|316|339|294|205|201|166|200|135|20|127|164|||||||||||||||||||||||||
2024-07-09 21:49:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:45|CS.D.USDMXN.MINI.IP|5313|2024-07-09 06:17:50|2024-07-09 21:49:20|178926.7|12.2|0.04775|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-08|0.06911|0.06919|0.06916|0.06919|0.06917|0.0692|0.0692|0.06807|0.06919|0.06927|0.0693|0.03686|0.04686|0.03177|0.02894|0.0321|0.03267|0.03519|0.04191|0.03524|0.06885|0.1723|4.38817|0.07058|6|5|3|4|4|5|9|16|12|10|10|10|14|17|18|15|12|10|10|9|4|3|2|3|0.00196|0.00203|0.00168|0.00176|0.0017|0.00229|0.00214|0.00498|0.00327|0.00264|0.00266|0.00366|0.0036|0.00473|0.00672|0.00492|0.00403|0.00243|0.00277|0.00342|0.00253|0.01026|0.0071|0.00241|-0.00191|-0.00255|-0.00132|-0.0021|-0.002|-0.0024|-0.00229|-0.00545|-0.0036|-0.00248|-0.00231|-0.0033|-0.00394|-0.00458|-0.00677|-0.00416|-0.00386|-0.00308|-0.00353|-0.0027|-0.00264|-0.00696|-0.00937|-0.00339|318|302|256|293|247|290|351|359|360|351|351|354|359|360|360|357|357|354|355|348|264|179|256|248|||||||||||||||||||||||||
2024-07-09 21:49:45|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-08|0|7|0||0||2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|51|52|51|37|47|54|58|28|||||||||||||||||||||||||
2024-07-09 21:49:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-08|0.54237|2|0.278552|9|-0.949796|0|2024-07-08|1.8742|1.31518|0.54237|||0.62296|0.54296|0.55066|0.5563|0.55481|0.55635|0.55762|0.5578|0.55862|0.55866|0.55883|0.55734|||0.55697|||||0|8|0|||2|18|65|82|17|44|61|137|89|79|73|28|||9|||||0.1707|0.06798||||0.15755|0.13617|0.10914|0.20882|0.22567|0.13908|0.13957|0.06993||0.06974|0.06998|||||||||-0.54256|-0.67659||||-0.0672|-0.1357|-0.16765|-0.16659|-0.17347|-0.13908|-0.06964|-0.27836|-0.1047|-0.17444|-0.1047|-0.06964|||-0.06959|||||8|6|1|14|43|62|34|21|16|12|9|20|15|21|5|6|||||||||||||||||||||||||
2024-07-09 21:49:47|CS.D.USDNOK.MINI.IP|5290|2024-07-09 06:17:50|2024-07-09 21:03:30|105885|20.7|0.04045|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-08|0.10267|0.04734|0.04735|0.0474|0.0474|0.04736|0.04305|0.0313|0.02787|0.03079|0.03236|0.02363|0.02914|0.02921|0.02898|0.03779|0.04721|0.04721|0.04718|0.04713|0.05755|0.18876|0.18565|0.13673|34|16|13|10|6|10|26|28|24|21|19|20|27|33|35|24|10|9|7|10|12|3|31|57|0.00605|0.00313|0.00202|0.0017|0.00151|0.00205|0.00501|0.0054|0.0048|0.00378|0.00327|0.00328|0.0048|0.00522|0.00593|0.00421|0.00174|0.00164|0.00152|0.00211|0.00191|0.00321|0.00212|0.00721|-0.00571|-0.00271|-0.00185|-0.00236|-0.00095|-0.00134|-0.00502|-0.0057|-0.00406|-0.00392|-0.00305|-0.00318|-0.00503|-0.00571|-0.00606|-0.00405|-0.00177|-0.00163|-0.00125|-0.00151|-0.00307|-0.00227|-0.00215|-0.00785|360|358|360|357|349|358|360|360|360|360|360|360|360|360|360|360|360|359|350|358|346|281|360|360|||||||||||||||||||||||||
2024-07-09 21:49:47|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-08|1.14265|1.14286|||||1.14695|1.15341|1.15612|1.15765|1.15482|||1.15631|1.15989|1.16214|1.16308|1.16618|1.16343|1.15657|||||3|3|||||28|50|10|22|52|||58|71|52|60|134|60|67|||||0.07145|||||||0.07194|0.09641|||||0.21708|0.29028|0.07267||||||||||||||||-0.0962|-0.14461|-0.21676|||||-0.1449|-0.14493|-0.21797||-0.14538|-0.07225|||||4|1|1|10|18|9|4|7|9|22|12|1|8|10|||||||||||||||||||||||||
2024-07-09 21:49:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:48|CS.D.USDSEK.MINI.IP|5350|2024-07-09 06:17:50|2024-07-09 21:49:40|105478.7|15.9|0.11724|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-08|1.22501|0.04874|0.04802|0.04791|0.04926|0.04763|0.04648|0.03063|0.0335|0.03402|0.02791|0.02644|0.0329|0.03146|0.02937|0.03707|0.04715|0.04729|0.04726|0.04714|0.04991|0.10966|0.47387|1.26176|20|18|8|10|14|7|21|28|22|19|17|16|24|28|33|18|6|5|6|6|3|3|4|15|0.00512|0.00326|0.00317|0.00228|0.00326|0.00218|0.00468|0.00491|0.00476|0.00385|0.00361|0.00257|0.00458|0.00538|0.00622|0.0044|0.00254|0.00197|0.00205|0.00289|0.00258|0.00268|0.00419|0.0062|-0.00523|-0.00403|-0.00271|-0.00277|-0.00365|-0.00181|-0.00452|-0.00551|-0.00425|-0.00357|-0.00351|-0.00319|-0.00526|-0.00518|-0.00603|-0.00415|-0.00214|-0.00204|-0.00204|-0.0028|-0.0022|-0.00281|-0.00352|-0.00636|349|350|334|350|356|337|360|360|360|360|360|360|360|360|360|355|330|325|305|321|273|248|272|341|||||||||||||||||||||||||
2024-07-09 21:49:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:49|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-08|0.02803|0.02804||0.02803|0.02803|0.02804|0.02804|0.02804|0.02805|0.02805|0.02805|0.02805|0.02804|0.02804|0.02803|0.02803|0.02803|0.02803|0.02803|0.02803|0.02847|||0.02804|2|2||1|1|1|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00701|0.00701||0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00755|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00982||||-0.00751|-0.00701||-0.00701|-0.00701|-0.00701|-0.00818|-0.0073|-0.00701|-0.00701||-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00701|107|100|50|42|79|36|113|55|21|15|29|78|87|69|50|28|36|45|48|32|8|||||||||||||||||||||||||
2024-07-09 21:49:49|CS.D.USDSGD.MINI.IP|4516|2024-07-09 06:17:50|2024-07-09 21:49:40|13503.4|4.7|0.11632|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-08|0.02412|0.0242|0.02066|0.02429|0.02142|0.02024|0.02405|0.02163|0.02346|0.01786|0.02044|0.01934|0.0241|0.01957|0.02448|0.02588|0.02594|0.02567|0.02576|0.02593|3.97278|0.11806|4.64115|0.02594|5|5|5|5|3|4|6|7|6|4|4|4|5|6|6|5|3|3|3|3|2|4|4|2|0.00199|0.00214|0.00257|0.00187|0.00255|0.00197|0.00235|0.00176|0.00214|0.00234|0.00207|0.00201|0.00191|0.00297|0.00187|0.00163|0.00122|0.00141|0.00128|0.00128|0.00121|0.00154|0.00235|0.00108|-0.00171|-0.00237|-0.00263|-0.00201|-0.00254|-0.0019|-0.0023|-0.00206|-0.00221|-0.00209|-0.00243|-0.002|-0.00226|-0.0029|-0.00225|-0.00144|-0.00114|-0.00112|-0.00125|-0.00122|-0.00127|-0.00263|-0.00218|-0.00168|334|330|305|293|272|290|328|342|335|311|313|298|324|338|340|324|282|251|253|237|152|139|283|209|||||||||||||||||||||||||
2024-07-09 21:49:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:50|CS.D.USDZAR.MINI.IP|5238|2024-07-09 06:17:50|2024-07-09 21:49:40|181212.1|13.8|0.05641|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-08|0.07075|0.07155|0.07157|0.07158|0.07158|0.05821|0.05209|0.05058|0.04959|0.04954|0.0496|0.04962|0.04967|0.04972|0.04971|0.04974|0.05128|0.04973|0.05078|0.04973|0.06183|0.18883|0.18892|0.08892|7|11|4|10|6|17|22|24|21|20|16|11|15|18|22|19|10|6|6|6|3|1|2|2|0.00242|0.00176|0.00094|0.00243|0.00119|0.00494|0.00803|0.00936|0.00697|0.0077|0.00635|0.00446|0.00497|0.00689|0.00836|0.00638|0.00246|0.00149|0.00241|0.00216|0.00374|0.00529|0.01413|0.00461|-0.0015|-0.00202|-0.00067|-0.00259|-0.00105|-0.00297|-0.00946|-0.00986|-0.00716|-0.00724|-0.00747|-0.0049|-0.0057|-0.00674|-0.00863|-0.00599|-0.00298|-0.00179|-0.00223|-0.00171|-0.00552|-0.00652|-0.01135|-0.00668|322|343|336|342|354|355|360|360|360|360|358|354|358|359|360|360|349|321|311|317|259|115|200|238|||||||||||||||||||||||||
2024-07-09 21:49:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:51|CS.D.ALUMINIUM.MINI.IP|2164|2024-07-09 06:17:10|2024-07-09 17:59:00|2491|2.4|0.2395|2024-07-08|0.23676|0|0.122418|0|-0.185368|1|2024-07-08|0.23676|0.23694|0.23726|0.23705|0.23716|0.23726|0.23737|0.23719|0.23695|0.23716|0.23702|0.2372|0.23697|0.23707|0.23759|0.23765|0.23742|0.2452|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.01875|0.01465|0.01498|0.01358|0.01186|0.01076|0.01379|0.01498|0.0151|0.01515|0.01399|0.01421|0.0173|0.0152|0.01643|0.01619|0.01295|0.0147|||||||-0.01392|-0.01527|-0.01264|-0.01399|-0.01338|-0.01282|-0.01369|-0.01641|-0.01338|-0.01321|-0.01383|-0.01336|-0.01516|-0.01528|-0.01729|-0.01552|-0.01218|-0.01253|||||||112|238|182|134|52|179|241|191|179|136|158|145|179|275|230|254|138|92|||||||||||||||||||||||||
2024-07-09 21:49:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:53|CC.D.DX.UME.IP|0|none|||0|0|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-08|0.04784|0.04784|0.04786|0.04787|0.04786|0.04784|0.04782|0.04784|0.04787|0.04786|0.04785|0.04784|0.04788|0.0479|0.04789|0.04786|0.04785|0.04785|0.04783|0.04782|0.04782||||1|0|0|1|0|1|1|1|1|0|1|1|2|4|3|1|1|1|3|1|1||||0.00237|0.0022|0.0024|0.00204|0.00193|0.00208|0.00306|0.00276|0.00244|0.00216|0.00267|0.00229|0.00241|0.00265|0.00277|0.00254|0.00231|0.00214|0.0024|0.00224|0.00216||||-0.00228|-0.00232|-0.00209|-0.00206|-0.00199|-0.0019|-0.00253|-0.00281|-0.00241|-0.00215|-0.00249|-0.00216|-0.0028|-0.00285|-0.00273|-0.00218|-0.00222|-0.00188|-0.00252|-0.00205|-0.00214||||302|297|277|238|195|243|327|328|334|287|270|269|306|311|312|284|207|184|108|149|125|||||||||||||||||||||||||
2024-07-09 21:49:53|CC.D.W.UME.IP|2498|2024-07-09 06:18:10|2024-07-09 18:19:50|577.2|10.4|0.07344|2024-07-08|0.10136|0|0.219113|0|-0.190278|13|2024-07-08|0.10136|0.10169|0.10168|0.10184|0.10212|0.10231|0.10245|0.10237|0.10233|0.10241|0.10233|0.10229|0.10273|0.10421|0.10425|0.10429|0.10472|0.10465|0.10425||||||6|2|2|2|5|3|3|5|5|5|3|4|8|41|21|13|17|24|48||||||0.03255|0.0226|0.01695||0.01703|0.0273|0.02049|0.01837|0.02754|0.03021|0.02625|0.02132|0.02284|0.04099|0.03768|0.02782|0.02673|0.03285|0.02547||||||-0.03459|-0.02003|-0.01955|-0.01698|-0.04253|-0.02273|-0.01839|-0.02843|-0.02984|-0.02844|-0.02679|-0.02385|-0.02568|-0.04091|-0.0352|-0.03085|-0.02747|-0.02344|-0.02673||||||130|82|59|29|28|65|62|83|80|91|86|69|112|156|241|197|150|120|58|||||||||||||||||||||||||
2024-07-09 21:49:53|CC.D.KC.UME.IP|2995|2024-07-09 08:15:00|2024-07-09 17:29:50|24719|9.7|0.0794|2024-07-08|0.08568|17|0.263809|15|-0.186782|14|2024-07-08|||||||||0.10218|0.09278|0.08872|0.09536|0.09001|0.08917|0.08721|0.08883|0.08664|0.08568|||||||||||||||4|3|5|2|4|6|6|7|10|6|||||||||||||||0.02784|0.02371|0.02748|0.02651|0.02862|0.02628|0.02071|0.02027|0.01658|0.01408|||||||||||||||-0.03052|-0.02466|-0.0267|-0.01748|-0.03337|-0.02727|-0.0251|-0.0217|-0.01743|-0.01198|||||||186|202|188|212|306|285|269|260|243|101|||||||||||||||||||||||||
2024-07-09 21:49:54|CS.D.BITCOIN.CFE.IP|1|2024-07-09 21:49:40|2024-07-09 21:49:40|57773.8|3|0.16617|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-08|0.17289|0.17584|0.1741|0.17417|0.17373|0.17317|0.17279|0.17253|0.16928|0.16662|0.16731|0.16815|0.16816|0.16813|0.1703|0.17087|0.17217|0.17153|0.17052|0.17059|0.17052|0.17026|0.16935|0.16943|25|24|19|18|15|16|16|11|29|20|20|16|14|19|26|21|19|18|17|16|13|17|16|12|0.0326|0.0424|0.02735|0.02428|0.02079|0.01764|0.02384|0.01933|0.04629|0.03217|0.02553|0.02463|0.02566|0.03119|0.05264|0.03746|0.02836|0.028|0.02017|0.02162|0.01679|0.01936|0.01575|0.01143|-0.03635|-0.04347|-0.02118|-0.0222|-0.02119|-0.01857|-0.02295|-0.01624|-0.03688|-0.02861|-0.0269|-0.02415|-0.0268|-0.03042|-0.05902|-0.03987|-0.02916|-0.02402|-0.02095|-0.017|-0.01805|-0.02157|-0.0145|-0.01112|360|360|359|356|354|357|358|345|360|359|358|355|359|358|360|356|345|359|355|357|347|354|349|346|||||||||||||||||||||||||
2024-07-09 21:49:54|CS.D.COPPER.MINI.IP|3892|2024-07-09 06:18:00|2024-07-09 17:59:00|9866.4|7.5|0.10112|2024-07-08|0.10025|13|0.100893|2|-0.21899|1|2024-07-08|0.1029|0.10223|0.10082|0.10465|0.10083|0.10445|0.10124|0.10107|0.10066|0.10069|0.10047|0.10035|0.10027|0.10025|0.10034|0.10068|0.10087|0.10735|||||||4|11|8|5|3|7|10|6|6|5|5|5|7|14|11|10|6|4|||||||0.00884|0.01579|0.01213|0.00921|0.00629|0.00823|0.01285|0.01187|0.01098|0.01038|0.01002|0.00973|0.00994|0.01413|0.01245|0.01271|0.00852|0.00552|||||||-0.01055|-0.01736|-0.0118|-0.00768|-0.00624|-0.0104|-0.013|-0.00962|-0.01241|-0.01046|-0.00959|-0.00911|-0.01117|-0.01522|-0.01369|-0.01345|-0.0085|-0.00836|||||||282|360|339|314|201|319|359|342|348|324|333|328|339|360|360|359|328|250|||||||||||||||||||||||||
2024-07-09 21:49:55|CC.D.C.UME.IP|2414|2024-07-09 06:18:40|2024-07-09 18:19:50|396.8|27.3|0.05474|2024-07-08|0.14584|0|0.124813|14|-0.218659|0|2024-07-08|0.14584|0.14601|0.14614||0.14629|0.14662|0.14695|0.14682|0.14694|0.14718|0.14715|0.14731|0.1478|0.14905|0.14969|0.1508|0.15171|0.15169|0.15125||||||15|6|1||14|42|22|20|16|42|16|18|17|105|73|66|87|84|130||||||0.04284|0.02431||||0.02443||0.03671|0.03431|0.0491|0.03374|0.02455|0.02991|0.03524|0.03991|0.03897|0.04112|0.04011|0.02518||||||-0.04987|-0.02434|-0.02436|||-0.0342|-0.04081|-0.03668|-0.02448|-0.03791|-0.02944|-0.03679|-0.02753|-0.03824|-0.04727|-0.04281|-0.03952|-0.03479|-0.0441||||||71|25|7|2|16|11|37|46|31|42|33|73|81|106|112|86|86|33|||||||||||||||||||||||||
2024-07-09 21:49:56|CS.D.ETHUSD.CFE.IP|2|2024-07-09 21:49:40|2024-07-09 21:49:50|3059.79|9.5|0.17322|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-08|0.18152|0.18652|0.18439|0.18424|0.18318|0.18216|0.18165|0.18195|0.17695|0.17333|0.17378|0.17439|0.17384|0.1744|0.17728|0.17725|0.17853|0.17832|0.17764|0.17706|0.17662|0.17622|0.17514|0.1755|29|30|28|23|24|17|20|17|32|26|22|21|21|21|28|25|21|22|17|16|18|20|17|12|0.04147|0.05405|0.03676|0.02793|0.02876|0.02054|0.02563|0.02648|0.05293|0.04025|0.02652|0.02766|0.02626|0.03014|0.06912|0.05604|0.03501|0.0328|0.02672|0.02446|0.02465|0.02685|0.01805|0.01417|-0.04732|-0.05785|-0.03223|-0.02748|-0.02575|-0.0213|-0.02721|-0.02323|-0.04483|-0.03283|-0.0277|-0.02587|-0.0293|-0.03005|-0.06893|-0.05268|-0.04024|-0.03323|-0.02652|-0.02155|-0.02365|-0.02947|-0.01709|-0.01374|360|360|360|358|360|356|357|359|360|360|360|359|359|359|359|357|360|360|359|360|360|360|356|340|||||||||||||||||||||||||
2024-07-09 21:49:56|CC.D.FCPO.UNC.IP|1525|2024-07-09 06:30:00|2024-07-09 15:29:50|3906.5|2.7|0.2746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:49:57|CS.D.CFEGOLD.CFE.IP|5276|2024-07-09 06:18:00|2024-07-09 20:59:50|2363.79|25.8|0.01493|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-08|0.01725|0.01752|0.01808|0.0193|0.01776|0.0175|0.01846|0.01614|0.01487|0.01626|0.01649|0.0157|0.01533|0.01603|0.01599|0.0158|0.0163|0.016|0.01459|0.0131|0.01398||0.02097|0.324|16|26|20|16|9|18|27|24|25|23|20|19|29|39|36|40|29|22|18|19|7||4|5|0.00463|0.00808|0.00539|0.00498|0.0037|0.00547|0.00631|0.00596|0.00595|0.00661|0.00541|0.00519|0.00826|0.01039|0.00904|0.01147|0.00824|0.00684|0.00424|0.00366|0.00326||0.00207|0.00336|-0.00456|-0.00732|-0.00584|-0.00462|-0.00329|-0.00554|-0.00641|-0.00609|-0.00631|-0.0064|-0.00573|-0.00495|-0.00849|-0.01072|-0.00945|-0.0137|-0.00932|-0.00717|-0.00409|-0.00361|-0.00254||-0.00198|-0.00292|360|360|360|359|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|299|328|||||||||||||||||||||||||
2024-07-09 21:49:57|CS.D.CRYPTOB10.CFD.IP|2|2024-07-09 21:49:40|2024-07-09 21:49:50|15526.7|7|0.51524|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-08|0.54354|0.55539|0.54777|0.54685|0.54308|0.53882|0.53823|0.53919|0.52572|0.51688|0.51868|0.5194|0.51881|0.51925|0.52684|0.52834|0.53245|0.53094|0.52893|0.52797|0.52714|0.52569|0.52327|0.52404|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0214|0.02673|0.02257|0.01492|0.01581|0.01304|0.0153|0.01281|0.0284|0.01886|0.01523|0.01498|0.01547|0.01704|0.03337|0.02583|0.01823|0.01601|0.01227|0.01118|0.01165|0.01307|0.00844|0.00672|-0.02512|-0.02851|-0.01659|-0.01395|-0.0132|-0.0117|-0.01241|-0.01101|-0.01884|-0.02081|-0.01638|-0.01295|-0.01584|-0.01652|-0.03711|-0.02351|-0.01826|-0.01415|-0.01079|-0.00921|-0.01279|-0.01257|-0.00728|-0.00638|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|||||0||
2024-07-09 21:49:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-08|0.18995|12|0||0||2024-07-08|||||||||||||0.18995||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-07-09 21:49:58|CC.D.HO.UME.IP|4830|2024-07-09 06:18:00|2024-07-09 20:59:50|25369|6.6|0.07734|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-08|0.07704|0.07725|0.07715|0.07714|0.07711|0.07714|0.07733|0.07736|0.0774|0.07773|0.07773|0.07761|0.07734|0.07741|0.07705|0.07716|0.07737|0.07728|0.07743|0.07764|0.0776||0.07759|0.07755|1|1|1|0|1|0|1|1|1|1|1|2|4|8|9|7|6|7|11|2|1||1|1|0.00915|0.0099|0.00718|0.00715|0.00781|0.00653|0.01042|0.01285|0.01354|0.01117|0.01135|0.01083|0.01324|0.02425|0.02074|0.01667|0.01379|0.01103|0.01334|0.00608|0.00655||0.00752|0.00537|-0.00897|-0.00897|-0.00731|-0.00647|-0.00603|-0.0086|-0.01057|-0.01235|-0.01573|-0.01183|-0.00963|-0.00946|-0.01327|-0.01979|-0.01998|-0.0188|-0.0135|-0.01449|-0.01503|-0.00685|-0.00708||-0.00582|-0.00835|225|321|254|213|156|207|308|346|341|328|333|335|349|357|358|357|348|344|324|244|213|65|57|||||||||||||||||||||||||
2024-07-09 21:49:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-08|0.17965|9|0.059949|3|-0.061112|3|2024-07-08||0.29525|0.25753|0.18452|0.17973|0.18498|0.19968|0.1797|0.17969|0.17965|0.22459|||||||||||||||2|2|2|2|2|2|2|2|3|2|||||||||||||||0.00752|0.02078|0.01365|0.00186|0.00573|0.00543|0.00171|0.0012|0.00284|0.00869|||||||||||||||-0.00296|-0.00226|-0.00741|-0.00156|-0.00165|-0.00853|-0.00163|-0.00195|-0.00224|-0.01317||||||||||||||55|37|100|79|68|54|59|49|84|24|||||||||||||||||||||||||
2024-07-09 21:49:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-08|0.06169|9|0.038549|1|-0.027766|2|2024-07-08||0.06817|0.06412|0.06212|0.06181|0.06181|0.06706|0.06171|0.06172|0.06169|0.06169|||||||||||||||2|3|2|2|2|3|2|2|2|4|||||||||||||||0.00554|0.00607|0.00229|0.00342|0.00206|0.00613|0.00332|0.00476|0.0017|0.00178|||||||||||||||-0.00383|-0.00603|-0.00505|-0.0029|-0.00197|-0.00439|-0.00338|-0.00268|-0.00264|-0.00193||||||||||||||145|192|147|61|90|226|128|103|91|43|||||||||||||||||||||||||
2024-07-09 21:49:59|CC.D.HG.UME.IP|4575|2024-07-09 06:18:00|2024-07-09 20:59:50|45812.5|7.5|0.04182|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-08|0.04306|0.04312|0.04325|0.04326|0.04327|0.04338|0.0435|0.04339|0.04321|0.04324|0.04312|0.04307|0.04303|0.04301|0.04303|0.04321|0.04332|0.04346|0.04352|0.04348|0.04346||0.04339|0.04337|3|9|5|3|1|5|5|4|6|4|6|8|10|18|21|12|12|7|3|2|2||5|2|0.00791|0.01588|0.01055|0.00764|0.00502|0.0099|0.01232|0.01145|0.01109|0.00991|0.00953|0.01171|0.01054|0.01567|0.01348|0.01389|0.01042|0.00692|0.00511|0.00481|0.00488||0.00817|0.00491|-0.0102|-0.01566|-0.01164|-0.00658|-0.00529|-0.01199|-0.01402|-0.00991|-0.01279|-0.01037|-0.0106|-0.01193|-0.01107|-0.0154|-0.01603|-0.01548|-0.01055|-0.0079|-0.00563|-0.00524|-0.00294||-0.00765|-0.00429|295|360|336|291|208|316|353|331|337|315|308|311|340|359|359|357|333|284|202|196|104|159|142|||||||||||||||||||||||||
2024-07-09 21:49:59|CC.D.IRON.UME.IP|971|2024-07-09 06:18:00|2024-07-09 14:59:50|812.1|114.9|0.25156|2024-07-08|0.53856|1|0.122669|13|-0.181094|2|2024-07-08||0.53856|0.54373|0.54854||0.55216|0.55333|||||||0.55042|0.54913|||||||||||209|294|201||363|182|||||||216|139|||||||||||0.03467|0.03182|0.02939||0.03588|0.03314|||||||0.03389|0.03732|||||||||||-0.04117|-0.0339|-0.03359||-0.03614|-0.02962|||||||-0.03173|-0.0258||||||||||204|204|123|118|212|145|135|||||||||||||||||||||||||
2024-07-09 21:50:00|CS.D.EURGBP.MINI.IP|2|2024-07-09 21:49:40|2024-07-09 21:49:50|8451.1|4.5|0.12247|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-08|0.01461|0.01242|0.01309|0.01365|0.01172|0.01253|0.01378|0.01114|0.01171|0.01217|0.01239|0.01324|0.01255|0.01256|0.01255|0.0114|0.01114|0.01459|0.01491|0.01597|0.01874|3.60347|1.59736|0.01748|3|3|2|3|2|3|6|7|6|5|6|5|6|7|7|5|4|3|3|3|2|3|2|2|0.00203|0.00198|0.00169|0.00216|0.00174|0.00185|0.00334|0.00344|0.00277|0.00252|0.00285|0.00291|0.0034|0.00266|0.00293|0.00258|0.00214|0.00201|0.00213|0.00178|0.00222|0.00492|0.00453|0.00151|-0.00204|-0.00197|-0.00176|-0.00219|-0.00168|-0.0021|-0.0031|-0.00286|-0.00299|-0.0028|-0.00287|-0.00317|-0.00286|-0.00309|-0.00295|-0.00242|-0.00183|-0.00206|-0.00178|-0.00165|-0.00201|-0.00611|-0.00311|-0.00184|269|288|224|248|199|272|350|358|353|329|347|325|349|351|346|337|292|274|245|235|184|173|127|184|||||||||||||||||||||||||
2024-07-09 21:50:00|CS.D.LEAD.MINI.IP|1774|2024-07-09 06:18:00|2024-07-09 17:57:50|2186.8|2.4|0.27246|2024-07-08|0.26688|14|0.186675|14|-0.201604|1|2024-07-08|0.26864|0.26865|0.26868|0.26881|0.26891|0.26935|0.2697|0.26967|0.26864|0.26913|0.26816|0.26771|0.26762|0.26754|0.26688|0.26821|0.2688|0.28226|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.02175|0.01876|0.01702|0.01514|0.0131|0.01296|0.01524|0.02354|0.02428|0.01761|0.0196|0.022|0.02322|0.01985|0.02096|0.02327|0.02709|0.04031|||||||-0.01668|-0.02239|-0.0151|-0.01519|-0.01232|-0.01249|-0.01615|-0.02377|-0.01571|-0.01522|-0.02061|-0.02243|-0.02019|-0.018|-0.02263|-0.02599|-0.01369|-0.01442|||||||88|250|193|135|45|130|204|178|177|139|137|145|147|252|243|244|89|42|||||||||||||||||||||||||
2024-07-09 21:50:01|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-08|0.00741|0.32296|0.7064|0.00681|0.43193|0.0072|0.00706|0.00614|0.00631|0.00636|0.00679|0.00601|0.00649|0.00654|0.00657|0.00599|0.34863|0.36106|0.00672|0.76347|0.98357|11.79645|4.23452|1.61204|4|4|3|3|3|4|7|9|7|5|5|4|7|7|8|5|4|3|3|3|3|2|2|3|0.00213|0.00199|0.002|0.00187|0.00178|0.00188|0.00308|0.004|0.00317|0.00246|0.00246|0.0025|0.0033|0.00272|0.00316|0.0024|0.00216|0.00166|0.00157|0.00169|0.00142|0.00123|0.00135|0.0015|-0.00254|-0.00199|-0.00199|-0.00178|-0.00173|-0.00218|-0.00332|-0.00341|-0.00307|-0.00243|-0.00272|-0.00214|-0.00289|-0.00304|-0.00291|-0.00219|-0.00201|-0.00184|-0.00177|-0.00148|-0.00161|-0.00139|-0.00162|-0.00128|319|316|286|278|235|279|356|359|351|329|324|327|344|350|358|332|292|282|256|264|205|17|142|187|||||||||||||||||||||||||
2024-07-09 21:50:01|CO.D.LH.FWM2.IP|1473|2024-07-09 13:30:00|2024-07-09 18:04:50|8831|11.8|0.14881|2024-07-08|0.16657|13|0.402549|13|-0.211487|13|2024-07-08||||||||||||||0.16657|0.16668|0.16703|0.16725|0.16746|0.16742|||||||||||||||||||22|10|10|9|16|30|||||||||||||||||||0.04848|0.02438|0.02151|0.02131|0.0208|0.02232|||||||||||||||||||-0.0385|-0.02833|-0.01871|-0.02185|-0.01868|-0.06142||||||170|288|222|199|229|24|||||||||||||||||||||||||
2024-07-09 21:50:02|CC.D.LC.UME.IP|1590|2024-07-09 13:30:00|2024-07-09 18:04:50|18312.9|14.2|0.06146|2024-07-08|0.06416|13|0.093603|13|-0.139341|16|2024-07-08||||||||||||||0.06416|0.06421|0.06427|0.06462|0.06492|0.06486|||||||||||||||||||18|9|11|10|20|44|||||||||||||||||||0.01535|0.01364|0.01267|0.01227|0.01219|0.01253|||||||||||||||||||-0.01489|-0.01435|-0.01363|-0.0168|-0.01237|-0.01164||||||178|331|329|335|337|30|||||||||||||||||||||||||
2024-07-09 21:50:02|CS.D.GBPUSD.MINI.IP|3|2024-07-09 21:49:40|2024-07-09 21:50:00|12781.9|2.7|0.0931|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-08|0.01061|0.0092|0.008|0.01079|0.00994|0.01154|0.01077|0.0102|0.0092|0.00853|0.00924|0.01016|0.00873|0.0089|0.00854|0.00888|0.00799|0.00946|0.00951|0.0099|1.57437|2.27376|2.64707|0.01169|4|4|3|4|3|4|7|8|7|6|6|7|6|7|7|5|4|4|3|4|2|2|2|3|0.00189|0.00217|0.00177|0.00176|0.00154|0.0015|0.00252|0.00343|0.00327|0.00259|0.00261|0.00309|0.00293|0.00283|0.00305|0.00244|0.00189|0.00166|0.00155|0.00168|0.00163|0.00354|0.00184|0.00153|-0.00205|-0.00196|-0.00205|-0.00171|-0.00153|-0.00189|-0.00263|-0.00357|-0.00309|-0.00282|-0.0026|-0.00284|-0.00287|-0.00257|-0.00316|-0.00252|-0.00212|-0.00205|-0.00189|-0.00162|-0.00158|-0.00355|-0.00179|-0.00149|306|296|246|285|244|282|343|356|352|325|337|336|335|346|342|333|295|275|249|264|192|183|152|208|||||||||||||||||||||||||
2024-07-09 21:50:02|EN.D.LGO.FWM1.IP|3854|2024-07-09 06:18:10|2024-07-09 21:47:50|773.6|32.2|0.09262|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-08|0.12613|0.12646|0.12631|0.12627|0.12622|0.12627|0.12668|0.12684|0.12691|0.1275|0.12748|0.12728|0.12687|0.12703|0.12655|0.12681|0.1272|0.12708|0.12732|0.12767|0.12761|0.38328|||1|1|1|5|28|47|38|23|48|38|17|12|28|28|20|44|22|7|29|6|6|4|||0.01577|0.01604|0.01838|0.01421|0.02104|0.01739|0.01571|0.02128|0.01833|0.02323|0.02368|0.01949|0.01879|0.02616|0.02591|0.0193|0.0192|0.01681|0.02212|0.01625|0.01596||||-0.02063|-0.01936|-0.01768|-0.02245|-0.01683|-0.02871|-0.02073|-0.02355|-0.02874|-0.0265|-0.02317|-0.02284|-0.02299|-0.02741|-0.02673|-0.02676|-0.02371|-0.02314|-0.02575|-0.0216|-0.01404|-0.08937|||125|190|96|79|33|68|167|198|168|131|147|146|204|297|283|234|207|203|144|72|56|6|||||||||||||||||||||||||
2024-07-09 21:50:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:03|CS.D.NZDUSD.MINI.IP|3|2024-07-09 21:49:40|2024-07-09 21:50:00|6122.8|1.7|0.09473|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-08|0.03588|0.04081|0.03152|0.03511|0.0394|0.03888|0.03074|0.03433|0.03729|0.03738|0.03174|0.03069|0.03281|0.03503|0.03277|0.03148|0.02936|0.03087|0.0316|0.03031|0.04505|0.09451|0.05273|0.03245|5|6|5|5|4|4|6|6|6|5|5|5|7|8|7|6|4|4|4|4|3|2|3|4|0.00428|0.00373|0.00382|0.00345|0.00412|0.00303|0.00402|0.0044|0.00453|0.00401|0.00318|0.00304|0.00423|0.00495|0.00418|0.00408|0.00248|0.00257|0.00311|0.00329|0.00399|0.00336|0.00248|0.00358|-0.00464|-0.00368|-0.00415|-0.004|-0.00424|-0.00412|-0.004|-0.00482|-0.00489|-0.00454|-0.00331|-0.00284|-0.00438|-0.00506|-0.00438|-0.00374|-0.00257|-0.00311|-0.00273|-0.00252|-0.00423|-0.00305|-0.00313|-0.00302|337|340|308|298|280|302|344|343|339|326|311|291|348|346|357|339|304|285|272|255|172|176|182|216|||||||||||||||||||||||||
2024-07-09 21:50:04|CS.D.CFDSILVER.CFM.IP|5154|2024-07-09 06:18:10|2024-07-09 20:59:40|3079.1|15.7|0.07258|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-08|0.09523|0.09432|0.0952|0.09513|0.09405|0.09217|0.09299|0.06993|0.07224|0.07887|0.07751|0.07481|0.08013|0.08844|0.08026|0.08263|0.09163|0.08601|0.07898|0.07565|0.08064||0.08096|0.06571|8|25|14|10|4|12|18|11|13|13|9|8|16|30|26|29|21|13|8|7|4||3|3|0.01117|0.02305|0.01534|0.01154|0.00975|0.01465|0.01862|0.01478|0.01531|0.01421|0.01251|0.01261|0.01803|0.02632|0.02089|0.02505|0.01975|0.01399|0.01328|0.01373|0.00915||0.00868|0.00767|-0.01141|-0.02191|-0.01711|-0.01117|-0.0079|-0.01453|-0.01813|-0.01449|-0.01416|-0.01589|-0.01285|-0.01378|-0.01739|-0.02828|-0.02245|-0.02837|-0.02227|-0.01378|-0.01326|-0.01196|-0.00835||-0.00862|-0.00705|348|360|354|352|326|352|360|360|358|359|359|359|360|360|360|360|360|357|353|355|306|248|265|||||||||||||||||||||||||
2024-07-09 21:50:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-08|0.00981|0.00984|0.0098|0.01027|0.00966|0.00959|0.00992|0.00998|0.00962|0.32351|0.00955|0.0098|0.00962|0.00954|0.00965|0.00962|0.00959|0.00961|0.00968|0.00953|0.01246|0.06081|3.04841|0.0152|5|5|4|4|3|4|5|7|6|5|5|4|8|14|13|8|6|5|5|4|2|2|2|2|0.00178|0.0018|0.00148|0.0016|0.00151|0.00141|0.00199|0.00198|0.00207|0.00176|0.00182|0.00151|0.00249|0.00338|0.00335|0.00235|0.00198|0.00171|0.0019|0.00155|0.00155|0.00244|0.00189|0.00179|-0.00183|-0.00185|-0.00152|-0.00164|-0.00131|-0.00133|-0.00183|-0.00227|-0.0019|-0.00181|-0.00151|-0.00181|-0.00258|-0.00306|-0.0033|-0.00239|-0.00205|-0.00176|-0.00145|-0.00171|-0.00171|-0.00182|-0.00181|-0.00155|336|342|303|295|270|312|345|352|352|320|317|328|354|359|358|353|342|321|316|297|188|132|165|170|||||||||||||||||||||||||
2024-07-09 21:50:05|CS.D.USDCHF.MINI.IP|2|2024-07-09 21:49:40|2024-07-09 21:50:00|8974.4|2|0.07243|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-08|0.02674|0.02576|0.02499|0.02658|0.02489|0.3897|0.02465|0.02161|0.02305|0.02332|0.02388|0.0251|0.02543|0.0254|0.02595|0.02256|0.02537|0.02573|0.02499|0.02532|0.02687|0.07243|1.55178|0.02643|4|4|3|3|2|3|5|7|6|5|6|6|10|10|11|8|5|5|5|4|3|3|3|4|0.00267|0.00222|0.0023|0.00227|0.00197|0.00318|0.0039|0.00371|0.0036|0.00238|0.00329|0.00238|0.00308|0.00296|0.00401|0.00338|0.00209|0.00204|0.00182|0.00194|0.00267|0.00613|0.00173|0.00193|-0.00264|-0.00222|-0.00259|-0.00186|-0.0022|-0.00265|-0.00348|-0.00355|-0.00386|-0.00239|-0.00234|-0.00246|-0.00307|-0.00332|-0.00378|-0.00306|-0.00247|-0.00213|-0.00221|-0.00219|-0.0022|-0.00615|-0.0014|-0.00151|309|289|260|255|210|272|343|347|342|323|304|315|349|355|351|342|298|311|244|260|160|118|197|194|||||||||||||||||||||||||
2024-07-09 21:50:05|CC.D.NG.UME.IP|4078|2024-07-09 06:17:20|2024-07-09 20:59:50||18.6|0.06875|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-08|0.1287|0.12805|0.12775|0.12764|0.12737|0.12744|0.12777|0.12844|0.12861|0.12875|0.12891|0.12839|0.12701|0.12635|0.12715|0.12665|0.12663|0.12678|0.1261|0.12636|0.12626||2.34556|0.126|10|7|10|7|7|6|9|11|10|8|7|12|26|34|35|31|26|39|48|10|10||4|5|0.04767|0.04657|0.06089|0.04255|0.04247|0.04251|0.04263|0.05352|0.05207|0.04623|0.04708|0.06578|0.06743|0.06623|0.05268|0.05025|0.07449|0.06751|0.06115|0.04213|0.04534||0.09474||-0.06433|-0.04266|-0.06384|-0.04254|-0.05303|-0.05306|-0.04255|-0.05026|-0.05714|-0.05447|-0.04944|-0.05286|-0.06644|-0.06033|-0.04842|-0.05123|-0.04496|-0.04613|-0.06339|-0.04562|-0.04206||-0.0473|-0.04196|74|44|58|27|34|26|60|126|85|135|121|172|297|256|171|183|176|161|228|92|62|45|12|||||||||||||||||||||||||
2024-07-09 21:50:06|CC.D.CC.UME.IP|2589|2024-07-09 08:45:00|2024-07-09 17:29:50|7896.5|2.1|0.15256|2024-07-08|0.12924|17|0.638872|9|-0.455003|14|2024-07-08|||||||||0.16054|0.1551|0.15875|0.15914|0.15484|0.14515|0.15553|0.15946|0.14755|0.12924|||||||||||||||5|2|1|1|2|3|3|5|1|1|||||||||||||||0.11412|0.04863|0.03886|0.03642|0.05225|0.05855|0.04831|0.0754|0.03072|0.03285|||||||||||||||-0.0807|-0.05095|-0.06121|-0.04937|-0.05068|-0.05397|-0.07661|-0.06485|-0.02376|-0.02846|||||||79|227|188|155|273|306|341|337|233|120|||||||||||||||||||||||||
2024-07-09 21:50:06|CS.D.USDCNH.MINI.IP|3|2024-07-09 21:49:40|2024-07-09 21:50:00|72870|4|0.04396|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-08|0.02592|0.02249|0.01666|0.01702|0.02591|0.01795|0.02193|0.01899|0.02105|0.02062|0.02048|0.02244|0.02328|0.01853|0.01744|0.02615|0.02746|0.02746|0.02746|0.02745|0.02745|8.12607|5.88395|0.64898|9|12|12|8|4|6|9|7|7|6|5|5|8|10|9|8|5|4|4|5|4|3|3|8|0.00127|0.00206|0.0018|0.0015|0.00057|0.00145|0.00153|0.00088|0.00094|0.00103|0.00113|0.00122|0.00077|0.00138|0.00097|0.00074|0.00039|0.00033|0.00037|0.00042|0.00025|0.00072|0.0018|0.00145|-0.001|-0.00189|-0.00201|-0.0014|-0.00064|-0.00121|-0.00144|-0.00087|-0.00099|-0.00114|-0.00083|-0.00126|-0.00102|-0.00129|-0.00101|-0.00094|-0.00044|-0.00045|-0.00033|-0.00028|-0.00036|-0.00113|-0.00192|-0.00173|354|358|359|350|322|344|356|354|350|348|343|329|356|360|358|357|333|311|310|334|274|124|240|323|||||||||||||||||||||||||
2024-07-09 21:50:06|CS.D.NICKEL.MINI.IP|682|2024-07-09 07:02:00|2024-07-09 17:58:40|17101|1.2|0.34861|2024-07-08|0.34461|7|0.086391|12|-0.080706|11|2024-07-08||||||||0.34461|0.34492|0.34544|0.34562|0.3458|0.34576|0.34579|0.34674|0.34492|0.34468|0.34496||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04022|0.05031|0.04609|0.03455|0.0384|0.08639|0.0414|0.03684|0.0412|0.04022|||||||||||||||-0.03936|-0.05745||-0.02302|-0.05954|-0.04032|-0.03502|-0.0462|-0.03862|||||||||82|67|36|47|51|64|108|97|124|43|19|||||||||||||||||||||||||
2024-07-09 21:50:07|CC.D.RB.UME.IP|4850|2024-07-09 06:18:10|2024-07-09 20:59:50|25197|6.6|0.07906|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-08|0.09849|0.09302|0.08827|0.09819|0.08074|0.09038|0.0859|0.09511|0.09423|0.08098|0.07937|0.07916|0.07895|0.07906|0.07863|0.07878|0.07904|0.07893|0.07914|0.07931|0.07925||0.12114|0.12697|0|0|0|0|0|0|1|1|1|2|2|4|6|11|11|9|6|7|18|2|1||1|1|0.01532|0.01612|0.01344|0.01789|0.00856|0.01591|0.01664|0.02011|0.02029|0.01278|0.01111|0.01169|0.01394|0.02202|0.01947|0.01489|0.01448|0.01256|0.01368|0.00828|0.00652||0.01479|0.01885|-0.01555|-0.01561|-0.0093|-0.01755|-0.00853|-0.01189|-0.01388|-0.01864|-0.0207|-0.01177|-0.01064|-0.01009|-0.01376|-0.01904|-0.01923|-0.01803|-0.01291|-0.01248|-0.01296|-0.00642|-0.00678||-0.01438|-0.0119|230|317|267|203|160|218|317|336|346|331|317|327|347|360|355|356|343|343|323|243|198|76|30|||||||||||||||||||||||||
2024-07-09 21:50:08|CC.D.CT.UME.IP|2374|2024-07-09 06:18:30|2024-07-09 18:19:50|7068.9|3.7|0.19637|2024-07-08|0.20899|13|0.236731|1|-0.247445|2|2024-07-08||0.20965|0.20995|0.20969|0.20982|0.20996|0.21014|0.20996|0.21016|0.21031|0.20953|0.20903|0.21001|0.20899|0.20981|0.21115|0.21149|0.21027|0.21055|||||||3|1|1|1|1|1|1|1|1|2|2|4|5|5|4|4|5|18|||||||0.03051|0.02271|0.01303|0.02435|0.01455|0.00759|0.01592|0.00911|0.01828|0.01215|0.01157|0.02203|0.02143|0.02085|0.01657|0.01439|0.02043|0.01423|||||||-0.02553|-0.03734|-0.01302|-0.02678|-0.01946|-0.01317|-0.01697|-0.01694|-0.01173|-0.00724|-0.01249|-0.01871|-0.02142|-0.01993|-0.01678|-0.01266|-0.01419|-0.02179||||||132|82|81|28|85|65|79|78|98|90|122|250|287|232|241|199|243|99|||||||||||||||||||||||||
2024-07-09 21:50:08|CS.D.USDDKK.MINI.IP|2|2024-07-09 21:49:40|2024-07-09 21:49:50|68964.2|3|0.01566|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-08|0.02903|0.02903|0.02904|0.02905|0.02904|0.02903|0.02902|0.02905|0.02818|0.02812|0.02839|0.02825|0.02826|0.02839|0.02774|0.02901|0.02899|0.02903|0.02885|0.02744|0.65317|9.91731|0.0294|0.02904|8|8|7|6|5|7|13|17|14|11|10|10|13|14|16|12|8|6|6|7|4|3|3|4|0.00204|0.0016|0.00146|0.00122|0.00126|0.00159|0.00288|0.00307|0.00316|0.00234|0.00237|0.002|0.00284|0.0029|0.00277|0.00195|0.00159|0.00123|0.00104|0.0013|0.00099|0.00073|0.00156|0.00076|-0.00174|-0.00166|-0.0013|-0.00149|-0.00099|-0.00131|-0.00309|-0.00385|-0.00307|-0.00242|-0.00208|-0.00208|-0.00296|-0.00273|-0.00281|-0.00207|-0.0017|-0.00109|-0.00109|-0.00134|-0.00119|-0.00163|-0.00112|-0.00097|357|356|352|356|339|351|360|360|360|359|360|359|360|360|360|360|358|356|354|347|320|162|298|315|||||||||||||||||||||||||
2024-07-09 21:50:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:09|CC.D.SB.UME.IP|2298|2024-07-09 07:30:00|2024-07-09 16:59:50|1970.4|14.6|0.08309|2024-07-08|0.14769|11|0.145839|13|-0.225236|13|2024-07-08||||||||0.14902|0.14846|0.14856|0.14876|0.14769|0.14788|0.14966|0.14971|0.14958|0.14916|||||||||||||||13|5|7|5|6|11|24|29|28|40|||||||||||||||0.03142|0.02953|0.02864|0.02176|0.02969|0.02958|0.03393|0.0286|0.02939|0.02921|||||||||||||||-0.03186|-0.03728|-0.02702|-0.02479|-0.02644|-0.0397|-0.03586|-0.02972|-0.02306|-0.03094||||||||101|157|130|115|170|185|206|173|119|140|||||||||||||||||||||||||
2024-07-09 21:50:09|CS.D.USDHUF.MINI.IP|1|2024-07-09 21:49:50|2024-07-09 21:49:50|36385.9|3|0.3298|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-08|1.61473|2.67405|3.25257|1.85302|1.65234|1.28185|0.11675|0.07503|0.0665|0.05987|0.05772|0.06183|0.0577|0.05987|0.05508|0.05497|0.1072|0.11833|0.10292|0.11179|0.12012|0.32977|2.07715|4.28689|20|10|10|9|7|12|18|18|14|11|9|8|11|12|11|10|6|10|3|4|5|2|3|5|0.01033|0.00308|0.00309|0.00378|0.00493|0.0058|0.00921|0.00841|0.00719|0.00568|0.00508|0.00345|0.00521|0.00527|0.00546|0.00329|0.00324|0.00316|0.00209|0.00518|0.00519|0.00693|0.00569|0.00857|-0.01042|-0.00351|-0.00331|-0.0045|-0.00535|-0.00545|-0.00892|-0.00975|-0.00669|-0.00508|-0.00484|-0.00398|-0.00624|-0.00606|-0.00505|-0.00341|-0.0039|-0.00371|-0.00396|-0.00584|-0.01292|-0.00423|-0.00606|-0.00864|356|355|353|350|330|351|360|360|359|357|354|356|360|359|359|357|333|347|295|304|293|122|285|324|||||||||||||||||||||||||
2024-07-09 21:50:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:10|CC.D.LCO.UME.IP|5040|2024-07-09 06:18:10|2024-07-09 21:47:50|8463.9|51.4|0.86601|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-08|5.12713|1.91208|7.45613|8.27639|4.7243|5.17507|1.09164|2.10615|0.03504|0.03416|1.91537|0.03586|0.6134|0.03615|0.03536|0.03486|0.03506|0.03524|0.03498|1.42418|4.79843|0.03843|||9|11|5|3|3|9|20|34|74|51|34|25|33|70|71|67|32|40|69|20|5|4|||0.00924|0.01032|0.00794|0.00888|0.00856|0.00639|0.01022|0.01428|0.01257|0.01183|0.01069|0.01109|0.01191|0.02123|0.01755|0.01364|0.01227|0.01006|0.0121|0.00586|0.00792|0.01453|||-0.01183|-0.01111|-0.00815|-0.00895|-0.00693|-0.00838|-0.01152|-0.01217|-0.01313|-0.01243|-0.01166|-0.00946|-0.01336|-0.02043|-0.01694|-0.01569|-0.01103|-0.01181|-0.01149|-0.00794|-0.00769|-0.01171|||216|320|256|182|128|214|284|338|346|319|319|322|346|360|359|358|337|338|314|216|168|27|||||||||||||||||||||||||
2024-07-09 21:50:10|CS.D.USDJPY.MINI.IP|1|2024-07-09 21:49:40|2024-07-09 21:49:40||1|0|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-08|0.00523|0.57688|0.00535|0.32556|0.37427|0.00505|0.00528|0.00537|0.00484|0.32714|0.00517|0.00482|0.00587|0.00539|0.00569|0.00518|0.00543|0.42182|0.00558|0.74885|0.58954|7.73159|2.24392|0.43861|11|11|11|6|4|4|9|10|6|5|4|4|9|11|9|7|4|3|3|3|2|1|2|3|0.00425|0.00379|0.00455|0.00319|0.00211|0.00259|0.00343|0.00386|0.00232|0.00176|0.00178|0.00212|0.00355|0.00371|0.00339|0.00298|0.00158|0.0015|0.00174|0.00161|0.00191|0.00249|0.00231|0.00245|-0.00382|-0.00385|-0.0049|-0.00242|-0.00235|-0.00237|-0.00312|-0.00322|-0.00208|-0.00186|-0.0023|-0.00186|-0.00401|-0.00391|-0.00379|-0.00267|-0.00179|-0.00148|-0.0018|-0.00154|-0.00195|-0.0014|-0.00157|-0.00173|353|350|352|312|271|302|349|351|320|311|280|298|354|357|354|344|284|240|215|269|172|65|179|231|||||||||||||||||||||||||
2024-07-09 21:50:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-08|0.07258|5|0.119309|9|-0.090542|10|2024-07-08|0.0794|0.07358|0.07269|0.07273|0.0727|0.07258|0.09164|0.11442|0.14169|0.14225|0.14528||||||||||||||8|6|5|4|3|5|6|5|5|6|8||||||||||||||0.00742|0.00346|0.00277|0.00219|0.00217|0.00382|0.00521|0.00853|0.00426|0.01115|0.00687||||||||||||||-0.0057|-0.00448|-0.00267|-0.00248|-0.00172|-0.00332|-0.00538|-0.00932|-0.00416|-0.00647|-0.00511||||||||||||||336|329|313|256|219|310|314|278|243|251|97|||||||||||||||||||||||||
2024-07-09 21:50:11|CC.D.CL.UME.IP|5001|2024-07-09 06:18:00|2024-07-09 20:59:50|8126.6|44|0.25405|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-08|0.86505|0.34043|0.42515|1.34031|2.06211|1.68202|0.6748|0.03561|0.61223|0.03554|0.0356|0.03599|0.03569|0.03608|0.03563|0.03569|0.61|0.03536|0.03561|0.03521|1.13565||2.73967|0.03582|7|10|8|5|4|4|14|24|23|24|30|26|41|73|68|43|31|41|70|23|11||6|7|0.00815|0.01004|0.00841|0.00811|0.00642|0.0057|0.00992|0.01342|0.01303|0.01226|0.01188|0.01275|0.01449|0.02223|0.01885|0.01552|0.01259|0.01063|0.01292|0.00695|0.00744||0.00537|0.00683|-0.01121|-0.01191|-0.00782|-0.00751|-0.00705|-0.00716|-0.00999|-0.01312|-0.01344|-0.01261|-0.01146|-0.01076|-0.01352|-0.02337|-0.01762|-0.01594|-0.01222|-0.01261|-0.01338|-0.00583|-0.00664||-0.00544|-0.00336|241|328|257|230|148|243|313|342|347|329|334|326|356|360|358|357|348|345|329|235|182|111|47|||||||||||||||||||||||||
2024-07-09 21:50:12|CS.D.USDMXN.MINI.IP|3|2024-07-09 21:49:40|2024-07-09 21:50:00|178960.2|4.3|0.17322|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-08|0.06911|0.06919|0.06916|0.06919|0.06917|0.0692|0.0692|0.06807|0.06919|0.06927|0.0693|0.03686|0.04686|0.03177|0.02894|0.0321|0.03267|0.03519|0.04191|0.03524|0.06885|0.1723|4.38817|0.07058|6|5|3|4|4|5|9|16|12|10|10|10|14|17|18|15|12|10|10|9|4|3|2|3|0.00196|0.00203|0.00168|0.00176|0.0017|0.00229|0.00214|0.00498|0.00327|0.00264|0.00266|0.00366|0.0036|0.00473|0.00672|0.00492|0.00403|0.00243|0.00277|0.00342|0.00253|0.01026|0.0071|0.00241|-0.00191|-0.00255|-0.00132|-0.0021|-0.002|-0.0024|-0.00229|-0.00545|-0.0036|-0.00248|-0.00231|-0.0033|-0.00394|-0.00458|-0.00677|-0.00416|-0.00386|-0.00308|-0.00353|-0.0027|-0.00264|-0.00696|-0.00937|-0.00339|318|302|256|293|247|290|351|359|360|351|351|354|359|360|360|357|357|354|355|348|264|179|256|248|||||||||||||||||||||||||
2024-07-09 21:50:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:12|CC.D.SM.UME.IP|2811|2024-07-09 06:18:00|2024-07-09 18:19:50|33242.6|8.1|0.10995|2024-07-08|0.11577|0|0.098675|0|-0.175089|14|2024-07-08|0.11577|0.1159|0.11592|0.11607|0.11626|0.11645|0.11654|0.11661|0.11683|0.11689|0.11695|0.11701|0.11731|0.1181|0.11821|0.11841|0.11857|0.11849|0.11848||||||1|1|3|0|1|0|1|1|2|3|2|2|2|13|12|7|6|7|27||||||0.01874|0.01165|0.01257|0.00944|0.01038|0.00959|0.00837|0.0138|0.01087|0.01436|0.01073|0.01121|0.01322|0.01934|0.02224|0.01586|0.01258|0.01306|0.01476||||||-0.01536|-0.01061|-0.0112|-0.00914|-0.00844|-0.00936|-0.0093|-0.01154|-0.0166|-0.01658|-0.01035|-0.01163|-0.01228|-0.02557|-0.02032|-0.01493|-0.01049|-0.01237|-0.01713||||||227|222|170|122|106|148|153|122|111|120|128|168|170|169|325|270|228|183|74|||||||||||||||||||||||||
2024-07-09 21:50:13|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-08|0.10267|0.04734|0.04735|0.0474|0.0474|0.04736|0.04305|0.0313|0.02787|0.03079|0.03236|0.02363|0.02914|0.02921|0.02898|0.03779|0.04721|0.04721|0.04718|0.04713|0.05755|0.18876|0.18565|0.13673|34|16|13|10|6|10|26|28|24|21|19|20|27|33|35|24|10|9|7|10|12|3|31|57|0.00605|0.00313|0.00202|0.0017|0.00151|0.00205|0.00501|0.0054|0.0048|0.00378|0.00327|0.00328|0.0048|0.00522|0.00593|0.00421|0.00174|0.00164|0.00152|0.00211|0.00191|0.00321|0.00212|0.00721|-0.00571|-0.00271|-0.00185|-0.00236|-0.00095|-0.00134|-0.00502|-0.0057|-0.00406|-0.00392|-0.00305|-0.00318|-0.00503|-0.00571|-0.00606|-0.00405|-0.00177|-0.00163|-0.00125|-0.00151|-0.00307|-0.00227|-0.00215|-0.00785|360|358|360|357|349|358|360|360|360|360|360|360|360|360|360|360|360|359|350|358|346|281|360|360|||||||||||||||||||||||||
2024-07-09 21:50:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:13|CC.D.BO.UME.IP|3095|2024-07-09 06:18:10|2024-07-09 18:19:50|4679.4|7.5|0.12144|2024-07-08|0.12162|0|0.168152|0|-0.147505|13|2024-07-08|0.12162|0.12163|0.12165|0.12169|0.12174|0.12177|0.12196|0.12215|0.12234|0.12237|0.12234|0.12245|0.12261|0.12301|0.1226|0.12305|0.12283|0.12251|0.12239||||||2|1|1|1|1|2|2|3|4|4|2|4|4|17|9|7|4|4|26||||||0.01602|0.01291|0.0107|0.00988|0.01037|0.01083|0.01228|0.01458|0.01193|0.00899|0.00926|0.01196|0.016|0.03463|0.02326|0.01416|0.01411|0.01343|0.01454||||||-0.01811|-0.01425|-0.011|-0.00986|-0.00734|-0.01186|-0.01196|-0.01349|-0.0158|-0.00874|-0.0103|-0.01383|-0.01478|-0.03166|-0.02403|-0.016|-0.01364|-0.01538|-0.02193||||||233|273|215|164|69|175|232|196|221|171|172|186|169|176|351|306|322|298|107|||||||||||||||||||||||||
2024-07-09 21:50:14|CC.D.S.UME.IP|2903|2024-07-09 06:18:00|2024-07-09 18:19:50||25.7|0.07704|2024-07-08|0.10688|0|0.090629|14|-0.161348|8|2024-07-08|0.10688|0.10705|0.10715|0.10719|0.10726|0.10737|0.10744|0.10751|0.10771|0.10776|0.10779|0.10782|0.10796|0.10869|0.10889|0.10924|0.10926|0.10903|0.10902||||||17|6|5|6|3|9|8|9|9|8|7|12|17|77|47|42|28|27|95||||||0.01736|0.01294|0.01218|0.01251|0.00894|0.01044|0.01215|0.01024|0.01469|0.00898|0.01198|0.01583|0.01449|0.02422|0.02045|0.0199|0.01477|0.01657|0.01439||||||-0.02019|-0.01162|-0.01257|-0.01276|-0.00993|-0.01286|-0.01097|-0.01212|-0.02093|-0.02095|-0.01497|-0.01248|-0.01387|-0.02715|-0.02197|-0.02006|-0.01524|-0.01754|-0.02033||||||160|204|146|53|39|75|115|63|67|50|75|108|84|152|255|219|177|141|58|||||||||||||||||||||||||
2024-07-09 21:50:14|CS.D.USDSEK.MINI.IP|3|2024-07-09 21:49:50|2024-07-09 21:50:10|105479.3|3.3|0.10997|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-08|1.22501|0.04874|0.04802|0.04791|0.04926|0.04763|0.04648|0.03063|0.0335|0.03402|0.02791|0.02644|0.0329|0.03146|0.02937|0.03707|0.04715|0.04729|0.04726|0.04714|0.04991|0.10966|0.47387|1.26176|20|18|8|10|14|7|21|28|22|19|17|16|24|28|33|18|6|5|6|6|3|3|4|15|0.00512|0.00326|0.00317|0.00228|0.00326|0.00218|0.00468|0.00491|0.00476|0.00385|0.00361|0.00257|0.00458|0.00538|0.00622|0.0044|0.00254|0.00197|0.00205|0.00289|0.00258|0.00268|0.00419|0.0062|-0.00523|-0.00403|-0.00271|-0.00277|-0.00365|-0.00181|-0.00452|-0.00551|-0.00425|-0.00357|-0.00351|-0.00319|-0.00526|-0.00518|-0.00603|-0.00415|-0.00214|-0.00204|-0.00204|-0.0028|-0.0022|-0.00281|-0.00352|-0.00636|349|350|334|350|356|337|360|360|360|360|360|360|360|360|360|355|330|325|305|321|273|248|272|341|||||||||||||||||||||||||
2024-07-09 21:50:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:15|CS.D.USDSGD.MINI.IP|3|2024-07-09 21:49:50|2024-07-09 21:50:10||6|0.06023|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-08|0.02412|0.0242|0.02066|0.02429|0.02142|0.02024|0.02405|0.02163|0.02346|0.01786|0.02044|0.01934|0.0241|0.01957|0.02448|0.02588|0.02594|0.02567|0.02576|0.02593|3.97278|0.11806|4.64115|0.02594|5|5|5|5|3|4|6|7|6|4|4|4|5|6|6|5|3|3|3|3|2|4|4|2|0.00199|0.00214|0.00257|0.00187|0.00255|0.00197|0.00235|0.00176|0.00214|0.00234|0.00207|0.00201|0.00191|0.00297|0.00187|0.00163|0.00122|0.00141|0.00128|0.00128|0.00121|0.00154|0.00235|0.00108|-0.00171|-0.00237|-0.00263|-0.00201|-0.00254|-0.0019|-0.0023|-0.00206|-0.00221|-0.00209|-0.00243|-0.002|-0.00226|-0.0029|-0.00225|-0.00144|-0.00114|-0.00112|-0.00125|-0.00122|-0.00127|-0.00263|-0.00218|-0.00168|334|330|305|293|272|290|328|342|335|311|313|298|324|338|340|324|282|251|253|237|152|139|283|209|||||||||||||||||||||||||
2024-07-09 21:50:15|CS.D.PLAT.CFM.IP|3580|2024-07-09 06:18:10|2024-07-09 20:59:50|986.7|2.7|0.50005|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-08|0.38008|0.48909|0.48926|0.48974|0.48906|0.48998|0.49172|0.49319|0.49415|0.49446|0.4941|0.49361|0.49418|0.49737|0.49682|0.49965|0.49977|0.49988|0.50003|0.49991|0.4994||0.49874|0.49766|2|3|2|2|1|2|2|3|2|2|2|2|3|4|4|4|3|2|2|1|1||1|1|0.02175|0.01382|0.01203|0.0135|0.01761|0.0133|0.01489|0.0177|0.01573|0.01736|0.01523|0.01806|0.02256|0.02378|0.01871|0.01921|0.01548|0.01375|0.01137|0.01391|0.01865||0.01197|0.0141|-0.02597|-0.01441|-0.01504|-0.0136|-0.01223|-0.01602|-0.01819|-0.02266|-0.01732|-0.01622|-0.0159|-0.0149|-0.02564|-0.02553|-0.02212|-0.01968|-0.01544|-0.01321|-0.01182|-0.01087|-0.01435||-0.01579|-0.01086|178|281|225|199|114|205|278|253|263|217|206|210|303|339|343|335|305|228|165|157|120|83|106|||||||||||||||||||||||||
2024-07-09 21:50:16|CS.D.ZINC.MINI.IP|2634|2024-07-09 06:18:10|2024-07-09 17:59:00|2930.5|3.2|0.20501|2024-07-08|0.20042|0|0.111845|15|-0.277471|1|2024-07-08|0.20042|0.20063|0.20129|0.20099|0.20056|0.20119|0.20227|0.2018|0.2014|0.20159|0.20134|0.20133|0.20106|0.20112|0.20121|0.20249|0.20324|0.23764|||||||2|5|4|3|2|3|4|3|3|2|2|3|3|5|4|4|2|2|||||||0.01524|0.01963|0.01847|0.01455|0.01163|0.01433|0.02092|0.01878|0.01634|0.01431|0.01301|0.01394|0.01351|0.02044|0.01869|0.01867|0.01384|0.01229|||||||-0.01416|-0.02241|-0.01831|-0.01309|-0.01128|-0.01515|-0.01966|-0.02304|-0.01904|-0.01441|-0.01408|-0.01807|-0.01588|-0.02184|-0.02231|-0.02658|-0.01342|-0.01542|||||||133|345|282|236|97|231|311|240|237|209|170|202|242|327|308|297|116|90|||||||||||||||||||||||||
2024-07-09 21:50:16|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-08|0.07075|0.07155|0.07157|0.07158|0.07158|0.05821|0.05209|0.05058|0.04959|0.04954|0.0496|0.04962|0.04967|0.04972|0.04971|0.04974|0.05128|0.04973|0.05078|0.04973|0.06183|0.18883|0.18892|0.08892|7|11|4|10|6|17|22|24|21|20|16|11|15|18|22|19|10|6|6|6|3|1|2|2|0.00242|0.00176|0.00094|0.00243|0.00119|0.00494|0.00803|0.00936|0.00697|0.0077|0.00635|0.00446|0.00497|0.00689|0.00836|0.00638|0.00246|0.00149|0.00241|0.00216|0.00374|0.00529|0.01413|0.00461|-0.0015|-0.00202|-0.00067|-0.00259|-0.00105|-0.00297|-0.00946|-0.00986|-0.00716|-0.00724|-0.00747|-0.0049|-0.0057|-0.00674|-0.00863|-0.00599|-0.00298|-0.00179|-0.00223|-0.00171|-0.00552|-0.00652|-0.01135|-0.00668|322|343|336|342|354|355|360|360|360|360|358|354|358|359|360|360|349|321|311|317|259|115|200|238|||||||||||||||||||||||||
2024-07-09 21:50:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-08|0.23676|0|0.122418|0|-0.185368|1|2024-07-08|0.23676|0.23694|0.23726|0.23705|0.23716|0.23726|0.23737|0.23719|0.23695|0.23716|0.23702|0.2372|0.23697|0.23707|0.23759|0.23765|0.23742|0.2452|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.01875|0.01465|0.01498|0.01358|0.01186|0.01076|0.01379|0.01498|0.0151|0.01515|0.01399|0.01421|0.0173|0.0152|0.01643|0.01619|0.01295|0.0147|||||||-0.01392|-0.01527|-0.01264|-0.01399|-0.01338|-0.01282|-0.01369|-0.01641|-0.01338|-0.01321|-0.01383|-0.01336|-0.01516|-0.01528|-0.01729|-0.01552|-0.01218|-0.01253|||||||112|238|182|134|52|179|241|191|179|136|158|145|179|275|230|254|138|92|||||||||||||||||||||||||
2024-07-09 21:50:17|IX.D.CANNABIS.IFD.IP|1069|2024-07-09 13:33:10|2024-07-09 19:59:50|124.87|0|0.79561|2024-07-08|0.79544|14|0.384554|13|-0.160411|13|2024-07-08||||||||||||||0.7989|0.79544|0.79768|0.79873|0.79806|0.79722|0.79592||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03037|0.01361|0.01682|0.01222|0.01089|0.01037|0.01592||||||||||||||||||-0.02598|-0.01416|-0.01536|-0.01256|-0.01795|-0.01196|-0.02143|||||110|219|173|140|109|88|119|||||||||||||||||||||||||
2024-07-09 21:50:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:17|KB.D.BANKS.CASH.IP|2082|2024-07-09 07:15:00|2024-07-09 15:29:50|4248.07|0|0|2024-07-08|0|7|0.077123|7|-0.071009|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.0102|0.00914|0.00893|0.0083|0.00794|0.01053|0.00725|0.00735||||||||||||||||-0.01201|-0.01114|-0.00852|-0.00993|-0.00808|-0.0089|-0.00907|-0.00946|-0.00736|||||||||204|218|258|239|210|197|252|268|143|||||||||||||||||||||||||
2024-07-09 21:50:18|CC.D.W.UME.IP|0|none|||0|0|2024-07-08|0.10136|0|0.219113|0|-0.190278|13|2024-07-08|0.10136|0.10169|0.10168|0.10184|0.10212|0.10231|0.10245|0.10237|0.10233|0.10241|0.10233|0.10229|0.10273|0.10421|0.10425|0.10429|0.10472|0.10465|0.10425||||||6|2|2|2|5|3|3|5|5|5|3|4|8|41|21|13|17|24|48||||||0.03255|0.0226|0.01695||0.01703|0.0273|0.02049|0.01837|0.02754|0.03021|0.02625|0.02132|0.02284|0.04099|0.03768|0.02782|0.02673|0.03285|0.02547||||||-0.03459|-0.02003|-0.01955|-0.01698|-0.04253|-0.02273|-0.01839|-0.02843|-0.02984|-0.02844|-0.02679|-0.02385|-0.02568|-0.04091|-0.0352|-0.03085|-0.02747|-0.02344|-0.02673||||||130|82|59|29|28|65|62|83|80|91|86|69|112|156|241|197|150|120|58|||||||||||||||||||||||||
2024-07-09 21:50:18|KB.D.AERO.CASH.IP|1332|2024-07-09 07:15:00|2024-07-09 15:29:50|10810.91|0|0|2024-07-08|0|7|0.060259|11|-0.053124|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01469|0.01747|0.01215|0.01539|0.012|0.01315|0.01325|0.01092||||||||||||||||-0.01029|-0.01714|-0.01559|-0.01505|-0.0106|-0.01757|-0.01646|-0.01518|-0.00938|||||||||131|149|163|130|107|119|180|188|137|||||||||||||||||||||||||
2024-07-09 21:50:18|CC.D.KC.UME.IP|0|none|||0|0|2024-07-08|0.08568|17|0.263809|15|-0.186782|14|2024-07-08|||||||||0.10218|0.09278|0.08872|0.09536|0.09001|0.08917|0.08721|0.08883|0.08664|0.08568|||||||||||||||4|3|5|2|4|6|6|7|10|6|||||||||||||||0.02784|0.02371|0.02748|0.02651|0.02862|0.02628|0.02071|0.02027|0.01658|0.01408|||||||||||||||-0.03052|-0.02466|-0.0267|-0.01748|-0.03337|-0.02727|-0.0251|-0.0217|-0.01743|-0.01198|||||||186|202|188|212|306|285|269|260|243|101|||||||||||||||||||||||||
2024-07-09 21:50:19|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-08|0.10025|13|0.100893|2|-0.21899|1|2024-07-08|0.1029|0.10223|0.10082|0.10465|0.10083|0.10445|0.10124|0.10107|0.10066|0.10069|0.10047|0.10035|0.10027|0.10025|0.10034|0.10068|0.10087|0.10735|||||||4|11|8|5|3|7|10|6|6|5|5|5|7|14|11|10|6|4|||||||0.00884|0.01579|0.01213|0.00921|0.00629|0.00823|0.01285|0.01187|0.01098|0.01038|0.01002|0.00973|0.00994|0.01413|0.01245|0.01271|0.00852|0.00552|||||||-0.01055|-0.01736|-0.0118|-0.00768|-0.00624|-0.0104|-0.013|-0.00962|-0.01241|-0.01046|-0.00959|-0.00911|-0.01117|-0.01522|-0.01369|-0.01345|-0.0085|-0.00836|||||||282|360|339|314|201|319|359|342|348|324|333|328|339|360|360|359|328|250|||||||||||||||||||||||||
2024-07-09 21:50:20|CC.D.C.UME.IP|0|none|||0|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0|2024-07-08|0.14584|0.14601|0.14614||0.14629|0.14662|0.14695|0.14682|0.14694|0.14718|0.14715|0.14731|0.1478|0.14905|0.14969|0.1508|0.15171|0.15169|0.15125||||||15|6|1||14|42|22|20|16|42|16|18|17|105|73|66|87|84|130||||||0.04284|0.02431||||0.02443||0.03671|0.03431|0.0491|0.03374|0.02455|0.02991|0.03524|0.03991|0.03897|0.04112|0.04011|0.02518||||||-0.04987|-0.02434|-0.02436|||-0.0342|-0.04081|-0.03668|-0.02448|-0.03791|-0.02944|-0.03679|-0.02753|-0.03824|-0.04727|-0.04281|-0.03952|-0.03479|-0.0441||||||71|25|7|2|16|11|37|46|31|42|33|73|81|106|112|86|86|33|||||||||||||||||||||||||
2024-07-09 21:50:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:21|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-08|0.01725|0.01752|0.01808|0.0193|0.01776|0.0175|0.01846|0.01614|0.01487|0.01626|0.01649|0.0157|0.01533|0.01603|0.01599|0.0158|0.0163|0.016|0.01459|0.0131|0.01398||0.02097|0.324|16|26|20|16|9|18|27|24|25|23|20|19|29|39|36|40|29|22|18|19|7||4|5|0.00463|0.00808|0.00539|0.00498|0.0037|0.00547|0.00631|0.00596|0.00595|0.00661|0.00541|0.00519|0.00826|0.01039|0.00904|0.01147|0.00824|0.00684|0.00424|0.00366|0.00326||0.00207|0.00336|-0.00456|-0.00732|-0.00584|-0.00462|-0.00329|-0.00554|-0.00641|-0.00609|-0.00631|-0.0064|-0.00573|-0.00495|-0.00849|-0.01072|-0.00945|-0.0137|-0.00932|-0.00717|-0.00409|-0.00361|-0.00254||-0.00198|-0.00292|360|360|360|359|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|299|328|||||||||||||||||||||||||
2024-07-09 21:50:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:22|CC.D.HO.UME.IP|0|none|||0|0|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-08|0.07704|0.07725|0.07715|0.07714|0.07711|0.07714|0.07733|0.07736|0.0774|0.07773|0.07773|0.07761|0.07734|0.07741|0.07705|0.07716|0.07737|0.07728|0.07743|0.07764|0.0776||0.07759|0.07755|1|1|1|0|1|0|1|1|1|1|1|2|4|8|9|7|6|7|11|2|1||1|1|0.00915|0.0099|0.00718|0.00715|0.00781|0.00653|0.01042|0.01285|0.01354|0.01117|0.01135|0.01083|0.01324|0.02425|0.02074|0.01667|0.01379|0.01103|0.01334|0.00608|0.00655||0.00752|0.00537|-0.00897|-0.00897|-0.00731|-0.00647|-0.00603|-0.0086|-0.01057|-0.01235|-0.01573|-0.01183|-0.00963|-0.00946|-0.01327|-0.01979|-0.01998|-0.0188|-0.0135|-0.01449|-0.01503|-0.00685|-0.00708||-0.00582|-0.00835|225|321|254|213|156|207|308|346|341|328|333|335|349|357|358|357|348|344|324|244|213|65|57|||||||||||||||||||||||||
2024-07-09 21:50:22|KB.D.CHEMS.CASH.IP|390|2024-07-09 07:15:20|2024-07-09 15:29:40|8228.16|0|0|2024-07-08|0|7|0.099|7|-0.083612|14|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04117|0.02153|0.02289|0.02674|0.03715|0.01801|0.01821|0.0166|0.01955||||||||||||||||-0.01778|-0.0374|-0.0124|-0.01241|-0.0182|-0.01241|-0.02082|-0.02555|-0.01306|||||||||34|34|29|30|26|26|52|76|56|||||||||||||||||||||||||
2024-07-09 21:50:22|KB.D.BUILD.CASH.IP|532|2024-07-09 07:15:30|2024-07-09 15:29:50|10910.95|0|0|2024-07-08|0|7|0.094291|7|-0.144733|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03248|0.02165|0.00896|0.02802|0.01107|0.01917|0.01905|0.01269|0.01951||||||||||||||||-0.02425|-0.01311|-0.03438|-0.0179|-0.0092|-0.01747|-0.01552|-0.01798|-0.01374|||||||||50|50|42|40|49|34|52|61|41|||||||||||||||||||||||||
2024-07-09 21:50:23|CC.D.HG.UME.IP|0|none|||0|0|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-08|0.04306|0.04312|0.04325|0.04326|0.04327|0.04338|0.0435|0.04339|0.04321|0.04324|0.04312|0.04307|0.04303|0.04301|0.04303|0.04321|0.04332|0.04346|0.04352|0.04348|0.04346||0.04339|0.04337|3|9|5|3|1|5|5|4|6|4|6|8|10|18|21|12|12|7|3|2|2||5|2|0.00791|0.01588|0.01055|0.00764|0.00502|0.0099|0.01232|0.01145|0.01109|0.00991|0.00953|0.01171|0.01054|0.01567|0.01348|0.01389|0.01042|0.00692|0.00511|0.00481|0.00488||0.00817|0.00491|-0.0102|-0.01566|-0.01164|-0.00658|-0.00529|-0.01199|-0.01402|-0.00991|-0.01279|-0.01037|-0.0106|-0.01193|-0.01107|-0.0154|-0.01603|-0.01548|-0.01055|-0.0079|-0.00563|-0.00524|-0.00294||-0.00765|-0.00429|295|360|336|291|208|316|353|331|337|315|308|311|340|359|359|357|333|284|202|196|104|159|142|||||||||||||||||||||||||
2024-07-09 21:50:23|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-08|0.53856|1|0.122669|13|-0.181094|2|2024-07-08||0.53856|0.54373|0.54854||0.55216|0.55333|||||||0.55042|0.54913|||||||||||209|294|201||363|182|||||||216|139|||||||||||0.03467|0.03182|0.02939||0.03588|0.03314|||||||0.03389|0.03732|||||||||||-0.04117|-0.0339|-0.03359||-0.03614|-0.02962|||||||-0.03173|-0.0258||||||||||204|204|123|118|212|145|135|||||||||||||||||||||||||
2024-07-09 21:50:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-08|0.26688|14|0.186675|14|-0.201604|1|2024-07-08|0.26864|0.26865|0.26868|0.26881|0.26891|0.26935|0.2697|0.26967|0.26864|0.26913|0.26816|0.26771|0.26762|0.26754|0.26688|0.26821|0.2688|0.28226|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.02175|0.01876|0.01702|0.01514|0.0131|0.01296|0.01524|0.02354|0.02428|0.01761|0.0196|0.022|0.02322|0.01985|0.02096|0.02327|0.02709|0.04031|||||||-0.01668|-0.02239|-0.0151|-0.01519|-0.01232|-0.01249|-0.01615|-0.02377|-0.01571|-0.01522|-0.02061|-0.02243|-0.02019|-0.018|-0.02263|-0.02599|-0.01369|-0.01442|||||||88|250|193|135|45|130|204|178|177|139|137|145|147|252|243|244|89|42|||||||||||||||||||||||||
2024-07-09 21:50:24|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-08|0.16657|13|0.402549|13|-0.211487|13|2024-07-08||||||||||||||0.16657|0.16668|0.16703|0.16725|0.16746|0.16742|||||||||||||||||||22|10|10|9|16|30|||||||||||||||||||0.04848|0.02438|0.02151|0.02131|0.0208|0.02232|||||||||||||||||||-0.0385|-0.02833|-0.01871|-0.02185|-0.01868|-0.06142||||||170|288|222|199|229|24|||||||||||||||||||||||||
2024-07-09 21:50:25|CC.D.LC.UME.IP|0|none|||0|0|2024-07-08|0.06416|13|0.093603|13|-0.139341|16|2024-07-08||||||||||||||0.06416|0.06421|0.06427|0.06462|0.06492|0.06486|||||||||||||||||||18|9|11|10|20|44|||||||||||||||||||0.01535|0.01364|0.01267|0.01227|0.01219|0.01253|||||||||||||||||||-0.01489|-0.01435|-0.01363|-0.0168|-0.01237|-0.01164||||||178|331|329|335|337|30|||||||||||||||||||||||||
2024-07-09 21:50:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-08|0.12613|0.12646|0.12631|0.12627|0.12622|0.12627|0.12668|0.12684|0.12691|0.1275|0.12748|0.12728|0.12687|0.12703|0.12655|0.12681|0.1272|0.12708|0.12732|0.12767|0.12761|0.38328|||1|1|1|5|28|47|38|23|48|38|17|12|28|28|20|44|22|7|29|6|6|4|||0.01577|0.01604|0.01838|0.01421|0.02104|0.01739|0.01571|0.02128|0.01833|0.02323|0.02368|0.01949|0.01879|0.02616|0.02591|0.0193|0.0192|0.01681|0.02212|0.01625|0.01596||||-0.02063|-0.01936|-0.01768|-0.02245|-0.01683|-0.02871|-0.02073|-0.02355|-0.02874|-0.0265|-0.02317|-0.02284|-0.02299|-0.02741|-0.02673|-0.02676|-0.02371|-0.02314|-0.02575|-0.0216|-0.01404|-0.08937|||125|190|96|79|33|68|167|198|168|131|147|146|204|297|283|234|207|203|144|72|56|6|||||||||||||||||||||||||
2024-07-09 21:50:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-08|0.09523|0.09432|0.0952|0.09513|0.09405|0.09217|0.09299|0.06993|0.07224|0.07887|0.07751|0.07481|0.08013|0.08844|0.08026|0.08263|0.09163|0.08601|0.07898|0.07565|0.08064||0.08096|0.06571|8|25|14|10|4|12|18|11|13|13|9|8|16|30|26|29|21|13|8|7|4||3|3|0.01117|0.02305|0.01534|0.01154|0.00975|0.01465|0.01862|0.01478|0.01531|0.01421|0.01251|0.01261|0.01803|0.02632|0.02089|0.02505|0.01975|0.01399|0.01328|0.01373|0.00915||0.00868|0.00767|-0.01141|-0.02191|-0.01711|-0.01117|-0.0079|-0.01453|-0.01813|-0.01449|-0.01416|-0.01589|-0.01285|-0.01378|-0.01739|-0.02828|-0.02245|-0.02837|-0.02227|-0.01378|-0.01326|-0.01196|-0.00835||-0.00862|-0.00705|348|360|354|352|326|352|360|360|358|359|359|359|360|360|360|360|360|357|353|355|306|248|265|||||||||||||||||||||||||
2024-07-09 21:50:28|CC.D.NG.UME.IP|0|none|||0|0|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-08|0.1287|0.12805|0.12775|0.12764|0.12737|0.12744|0.12777|0.12844|0.12861|0.12875|0.12891|0.12839|0.12701|0.12635|0.12715|0.12665|0.12663|0.12678|0.1261|0.12636|0.12626||2.34556|0.126|10|7|10|7|7|6|9|11|10|8|7|12|26|34|35|31|26|39|48|10|10||4|5|0.04767|0.04657|0.06089|0.04255|0.04247|0.04251|0.04263|0.05352|0.05207|0.04623|0.04708|0.06578|0.06743|0.06623|0.05268|0.05025|0.07449|0.06751|0.06115|0.04213|0.04534||0.09474||-0.06433|-0.04266|-0.06384|-0.04254|-0.05303|-0.05306|-0.04255|-0.05026|-0.05714|-0.05447|-0.04944|-0.05286|-0.06644|-0.06033|-0.04842|-0.05123|-0.04496|-0.04613|-0.06339|-0.04562|-0.04206||-0.0473|-0.04196|74|44|58|27|34|26|60|126|85|135|121|172|297|256|171|183|176|161|228|92|62|45|12|||||||||||||||||||||||||
2024-07-09 21:50:28|CC.D.CC.UME.IP|0|none|||0|0|2024-07-08|0.12924|17|0.638872|9|-0.455003|14|2024-07-08|||||||||0.16054|0.1551|0.15875|0.15914|0.15484|0.14515|0.15553|0.15946|0.14755|0.12924|||||||||||||||5|2|1|1|2|3|3|5|1|1|||||||||||||||0.11412|0.04863|0.03886|0.03642|0.05225|0.05855|0.04831|0.0754|0.03072|0.03285|||||||||||||||-0.0807|-0.05095|-0.06121|-0.04937|-0.05068|-0.05397|-0.07661|-0.06485|-0.02376|-0.02846|||||||79|227|188|155|273|306|341|337|233|120|||||||||||||||||||||||||
2024-07-09 21:50:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-08|0.34461|7|0.086391|12|-0.080706|11|2024-07-08||||||||0.34461|0.34492|0.34544|0.34562|0.3458|0.34576|0.34579|0.34674|0.34492|0.34468|0.34496||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04022|0.05031|0.04609|0.03455|0.0384|0.08639|0.0414|0.03684|0.0412|0.04022|||||||||||||||-0.03936|-0.05745||-0.02302|-0.05954|-0.04032|-0.03502|-0.0462|-0.03862|||||||||82|67|36|47|51|64|108|97|124|43|19|||||||||||||||||||||||||
2024-07-09 21:50:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:30|CC.D.RB.UME.IP|0|none|||0|0|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-08|0.09849|0.09302|0.08827|0.09819|0.08074|0.09038|0.0859|0.09511|0.09423|0.08098|0.07937|0.07916|0.07895|0.07906|0.07863|0.07878|0.07904|0.07893|0.07914|0.07931|0.07925||0.12114|0.12697|0|0|0|0|0|0|1|1|1|2|2|4|6|11|11|9|6|7|18|2|1||1|1|0.01532|0.01612|0.01344|0.01789|0.00856|0.01591|0.01664|0.02011|0.02029|0.01278|0.01111|0.01169|0.01394|0.02202|0.01947|0.01489|0.01448|0.01256|0.01368|0.00828|0.00652||0.01479|0.01885|-0.01555|-0.01561|-0.0093|-0.01755|-0.00853|-0.01189|-0.01388|-0.01864|-0.0207|-0.01177|-0.01064|-0.01009|-0.01376|-0.01904|-0.01923|-0.01803|-0.01291|-0.01248|-0.01296|-0.00642|-0.00678||-0.01438|-0.0119|230|317|267|203|160|218|317|336|346|331|317|327|347|360|355|356|343|343|323|243|198|76|30|||||||||||||||||||||||||
2024-07-09 21:50:30|CC.D.CT.UME.IP|0|none|||0|0|2024-07-08|0.20899|13|0.236731|1|-0.247445|2|2024-07-08||0.20965|0.20995|0.20969|0.20982|0.20996|0.21014|0.20996|0.21016|0.21031|0.20953|0.20903|0.21001|0.20899|0.20981|0.21115|0.21149|0.21027|0.21055|||||||3|1|1|1|1|1|1|1|1|2|2|4|5|5|4|4|5|18|||||||0.03051|0.02271|0.01303|0.02435|0.01455|0.00759|0.01592|0.00911|0.01828|0.01215|0.01157|0.02203|0.02143|0.02085|0.01657|0.01439|0.02043|0.01423|||||||-0.02553|-0.03734|-0.01302|-0.02678|-0.01946|-0.01317|-0.01697|-0.01694|-0.01173|-0.00724|-0.01249|-0.01871|-0.02142|-0.01993|-0.01678|-0.01266|-0.01419|-0.02179||||||132|82|81|28|85|65|79|78|98|90|122|250|287|232|241|199|243|99|||||||||||||||||||||||||
2024-07-09 21:50:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:31|CC.D.SB.UME.IP|0|none|||0|0|2024-07-08|0.14769|11|0.145839|13|-0.225236|13|2024-07-08||||||||0.14902|0.14846|0.14856|0.14876|0.14769|0.14788|0.14966|0.14971|0.14958|0.14916|||||||||||||||13|5|7|5|6|11|24|29|28|40|||||||||||||||0.03142|0.02953|0.02864|0.02176|0.02969|0.02958|0.03393|0.0286|0.02939|0.02921|||||||||||||||-0.03186|-0.03728|-0.02702|-0.02479|-0.02644|-0.0397|-0.03586|-0.02972|-0.02306|-0.03094||||||||101|157|130|115|170|185|206|173|119|140|||||||||||||||||||||||||
2024-07-09 21:50:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:33|CC.D.LCO.UME.IP|2|2024-07-09 21:50:20|2024-07-09 21:50:30|8463.9|52|0.09216|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-08|5.12713|1.91208|7.45613|8.27639|4.7243|5.17507|1.09164|2.10615|0.03504|0.03416|1.91537|0.03586|0.6134|0.03615|0.03536|0.03486|0.03506|0.03524|0.03498|1.42418|4.79843|0.03843|||9|11|5|3|3|9|20|34|74|51|34|25|33|70|71|67|32|40|69|20|5|4|||0.00924|0.01032|0.00794|0.00888|0.00856|0.00639|0.01022|0.01428|0.01257|0.01183|0.01069|0.01109|0.01191|0.02123|0.01755|0.01364|0.01227|0.01006|0.0121|0.00586|0.00792|0.01453|||-0.01183|-0.01111|-0.00815|-0.00895|-0.00693|-0.00838|-0.01152|-0.01217|-0.01313|-0.01243|-0.01166|-0.00946|-0.01336|-0.02043|-0.01694|-0.01569|-0.01103|-0.01181|-0.01149|-0.00794|-0.00769|-0.01171|||216|320|256|182|128|214|284|338|346|319|319|322|346|360|359|358|337|338|314|216|168|27|||||||||||||||||||||||||
2024-07-09 21:50:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:34|CC.D.CL.UME.IP|0|none|||0|0|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-08|0.86505|0.34043|0.42515|1.34031|2.06211|1.68202|0.6748|0.03561|0.61223|0.03554|0.0356|0.03599|0.03569|0.03608|0.03563|0.03569|0.61|0.03536|0.03561|0.03521|1.13565||2.73967|0.03582|7|10|8|5|4|4|14|24|23|24|30|26|41|73|68|43|31|41|70|23|11||6|7|0.00815|0.01004|0.00841|0.00811|0.00642|0.0057|0.00992|0.01342|0.01303|0.01226|0.01188|0.01275|0.01449|0.02223|0.01885|0.01552|0.01259|0.01063|0.01292|0.00695|0.00744||0.00537|0.00683|-0.01121|-0.01191|-0.00782|-0.00751|-0.00705|-0.00716|-0.00999|-0.01312|-0.01344|-0.01261|-0.01146|-0.01076|-0.01352|-0.02337|-0.01762|-0.01594|-0.01222|-0.01261|-0.01338|-0.00583|-0.00664||-0.00544|-0.00336|241|328|257|230|148|243|313|342|347|329|334|326|356|360|358|357|348|345|329|235|182|111|47|||||||||||||||||||||||||
2024-07-09 21:50:34|KB.D.FDR.CASH.IP|1504|2024-07-09 07:15:00|2024-07-09 15:29:50|4104.99|0|0|2024-07-08|0|7|0.036148|13|-0.038061|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00895|0.00629|0.00704|0.00521|0.00755|0.00857|0.00768|0.00696||||||||||||||||-0.00753|-0.00659|-0.00739|-0.00868|-0.00631|-0.00795|-0.00741|-0.00772|-0.00956|||||||||136|161|164|147|118|126|172|193|124|||||||||||||||||||||||||
2024-07-09 21:50:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:34|KB.D.FOOD.CASH.IP|502|2024-07-09 07:15:00|2024-07-09 15:29:50|7880.19|0|0|2024-07-08|0|7|0.052883|7|-0.060845|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03075|0.01964|0.01349|0.01368|0.0138|0.02328|0.01075|0.01444|0.01847||||||||||||||||-0.02411|-0.03055|-0.01609|-0.0203|-0.01255|-0.02021|-0.01936|-0.02445|-0.01746|||||||||46|43|42|41|34|36|55|70|49|||||||||||||||||||||||||
2024-07-09 21:50:35|CC.D.SM.UME.IP|0|none|||0|0|2024-07-08|0.11577|0|0.098675|0|-0.175089|14|2024-07-08|0.11577|0.1159|0.11592|0.11607|0.11626|0.11645|0.11654|0.11661|0.11683|0.11689|0.11695|0.11701|0.11731|0.1181|0.11821|0.11841|0.11857|0.11849|0.11848||||||1|1|3|0|1|0|1|1|2|3|2|2|2|13|12|7|6|7|27||||||0.01874|0.01165|0.01257|0.00944|0.01038|0.00959|0.00837|0.0138|0.01087|0.01436|0.01073|0.01121|0.01322|0.01934|0.02224|0.01586|0.01258|0.01306|0.01476||||||-0.01536|-0.01061|-0.0112|-0.00914|-0.00844|-0.00936|-0.0093|-0.01154|-0.0166|-0.01658|-0.01035|-0.01163|-0.01228|-0.02557|-0.02032|-0.01493|-0.01049|-0.01237|-0.01713||||||227|222|170|122|106|148|153|122|111|120|128|168|170|169|325|270|228|183|74|||||||||||||||||||||||||
2024-07-09 21:50:35|KB.D.WATER.CASH.IP|1474|2024-07-09 07:15:00|2024-07-09 15:29:50|5871.18|0|0|2024-07-08|0|7|0.079086|9|-0.062062|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01235|0.01607|0.0161|0.01217|0.01498|0.01427|0.01089|0.01067||||||||||||||||-0.01724|-0.01664|-0.01261|-0.01497|-0.01428|-0.01126|-0.02077|-0.01386|-0.00881|||||||||111|128|120|111|118|108|159|188|118|||||||||||||||||||||||||
2024-07-09 21:50:35|CC.D.BO.UME.IP|0|none|||0|0|2024-07-08|0.12162|0|0.168152|0|-0.147505|13|2024-07-08|0.12162|0.12163|0.12165|0.12169|0.12174|0.12177|0.12196|0.12215|0.12234|0.12237|0.12234|0.12245|0.12261|0.12301|0.1226|0.12305|0.12283|0.12251|0.12239||||||2|1|1|1|1|2|2|3|4|4|2|4|4|17|9|7|4|4|26||||||0.01602|0.01291|0.0107|0.00988|0.01037|0.01083|0.01228|0.01458|0.01193|0.00899|0.00926|0.01196|0.016|0.03463|0.02326|0.01416|0.01411|0.01343|0.01454||||||-0.01811|-0.01425|-0.011|-0.00986|-0.00734|-0.01186|-0.01196|-0.01349|-0.0158|-0.00874|-0.0103|-0.01383|-0.01478|-0.03166|-0.02403|-0.016|-0.01364|-0.01538|-0.02193||||||233|273|215|164|69|175|232|196|221|171|172|186|169|176|351|306|322|298|107|||||||||||||||||||||||||
2024-07-09 21:50:36|CC.D.S.UME.IP|0|none|||0|0|2024-07-08|0.10688|0|0.090629|14|-0.161348|8|2024-07-08|0.10688|0.10705|0.10715|0.10719|0.10726|0.10737|0.10744|0.10751|0.10771|0.10776|0.10779|0.10782|0.10796|0.10869|0.10889|0.10924|0.10926|0.10903|0.10902||||||17|6|5|6|3|9|8|9|9|8|7|12|17|77|47|42|28|27|95||||||0.01736|0.01294|0.01218|0.01251|0.00894|0.01044|0.01215|0.01024|0.01469|0.00898|0.01198|0.01583|0.01449|0.02422|0.02045|0.0199|0.01477|0.01657|0.01439||||||-0.02019|-0.01162|-0.01257|-0.01276|-0.00993|-0.01286|-0.01097|-0.01212|-0.02093|-0.02095|-0.01497|-0.01248|-0.01387|-0.02715|-0.02197|-0.02006|-0.01524|-0.01754|-0.02033||||||160|204|146|53|39|75|115|63|67|50|75|108|84|152|255|219|177|141|58|||||||||||||||||||||||||
2024-07-09 21:50:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:37|KB.D.RETAIL.CASH.IP|1788|2024-07-09 07:15:00|2024-07-09 15:29:50|2551.52|0|0|2024-07-08|0|7|0.068056|10|-0.09802|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.0076|0.00978|0.01125|0.00817|0.00973|0.00879|0.00634|0.00787||||||||||||||||-0.00751|-0.00934|-0.01187|-0.00848|-0.0102|-0.00732|-0.01058|-0.00623|-0.00623|||||||||145|171|185|141|106|146|188|221|141|||||||||||||||||||||||||
2024-07-09 21:50:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-08|0.38008|0.48909|0.48926|0.48974|0.48906|0.48998|0.49172|0.49319|0.49415|0.49446|0.4941|0.49361|0.49418|0.49737|0.49682|0.49965|0.49977|0.49988|0.50003|0.49991|0.4994||0.49874|0.49766|2|3|2|2|1|2|2|3|2|2|2|2|3|4|4|4|3|2|2|1|1||1|1|0.02175|0.01382|0.01203|0.0135|0.01761|0.0133|0.01489|0.0177|0.01573|0.01736|0.01523|0.01806|0.02256|0.02378|0.01871|0.01921|0.01548|0.01375|0.01137|0.01391|0.01865||0.01197|0.0141|-0.02597|-0.01441|-0.01504|-0.0136|-0.01223|-0.01602|-0.01819|-0.02266|-0.01732|-0.01622|-0.0159|-0.0149|-0.02564|-0.02553|-0.02212|-0.01968|-0.01544|-0.01321|-0.01182|-0.01087|-0.01435||-0.01579|-0.01086|178|281|225|199|114|205|278|253|263|217|206|210|303|339|343|335|305|228|165|157|120|83|106|||||||||||||||||||||||||
2024-07-09 21:50:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-08|0.20042|0|0.111845|15|-0.277471|1|2024-07-08|0.20042|0.20063|0.20129|0.20099|0.20056|0.20119|0.20227|0.2018|0.2014|0.20159|0.20134|0.20133|0.20106|0.20112|0.20121|0.20249|0.20324|0.23764|||||||2|5|4|3|2|3|4|3|3|2|2|3|3|5|4|4|2|2|||||||0.01524|0.01963|0.01847|0.01455|0.01163|0.01433|0.02092|0.01878|0.01634|0.01431|0.01301|0.01394|0.01351|0.02044|0.01869|0.01867|0.01384|0.01229|||||||-0.01416|-0.02241|-0.01831|-0.01309|-0.01128|-0.01515|-0.01966|-0.02304|-0.01904|-0.01441|-0.01408|-0.01807|-0.01588|-0.02184|-0.02231|-0.02658|-0.01342|-0.01542|||||||133|345|282|236|97|231|311|240|237|209|170|202|242|327|308|297|116|90|||||||||||||||||||||||||
2024-07-09 21:50:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-08|0.79544|14|0.384554|13|-0.160411|13|2024-07-08||||||||||||||0.7989|0.79544|0.79768|0.79873|0.79806|0.79722|0.79592||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03037|0.01361|0.01682|0.01222|0.01089|0.01037|0.01592||||||||||||||||||-0.02598|-0.01416|-0.01536|-0.01256|-0.01795|-0.01196|-0.02143|||||110|219|173|140|109|88|119|||||||||||||||||||||||||
2024-07-09 21:50:40|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.077123|7|-0.071009|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.0102|0.00914|0.00893|0.0083|0.00794|0.01053|0.00725|0.00735||||||||||||||||-0.01201|-0.01114|-0.00852|-0.00993|-0.00808|-0.0089|-0.00907|-0.00946|-0.00736|||||||||204|218|258|239|210|197|252|268|143|||||||||||||||||||||||||
2024-07-09 21:50:41|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.060259|11|-0.053124|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01469|0.01747|0.01215|0.01539|0.012|0.01315|0.01325|0.01092||||||||||||||||-0.01029|-0.01714|-0.01559|-0.01505|-0.0106|-0.01757|-0.01646|-0.01518|-0.00938|||||||||131|149|163|130|107|119|180|188|137|||||||||||||||||||||||||
2024-07-09 21:50:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:41|KB.D.HSEHLD.CASH.IP|1104|2024-07-09 07:15:00|2024-07-09 15:29:50|13574.53|0|0|2024-07-08|0|7|0.101137|11|-0.080522|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.01665|0.02214|0.01511|0.02388|0.01199|0.00913|0.01183|0.00785||||||||||||||||-0.02327|-0.01156|-0.0159|-0.01307|-0.00977|-0.00732|-0.01094|-0.00991|-0.0091|||||||||110|139|123|119|108|111|157|160|100|||||||||||||||||||||||||
2024-07-09 21:50:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.099|7|-0.083612|14|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04117|0.02153|0.02289|0.02674|0.03715|0.01801|0.01821|0.0166|0.01955||||||||||||||||-0.01778|-0.0374|-0.0124|-0.01241|-0.0182|-0.01241|-0.02082|-0.02555|-0.01306|||||||||34|34|29|30|26|26|52|76|56|||||||||||||||||||||||||
2024-07-09 21:50:42|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.094291|7|-0.144733|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03248|0.02165|0.00896|0.02802|0.01107|0.01917|0.01905|0.01269|0.01951||||||||||||||||-0.02425|-0.01311|-0.03438|-0.0179|-0.0092|-0.01747|-0.01552|-0.01798|-0.01374|||||||||50|50|42|40|49|34|52|61|41|||||||||||||||||||||||||
2024-07-09 21:50:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:44|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.036148|13|-0.038061|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00895|0.00629|0.00704|0.00521|0.00755|0.00857|0.00768|0.00696||||||||||||||||-0.00753|-0.00659|-0.00739|-0.00868|-0.00631|-0.00795|-0.00741|-0.00772|-0.00956|||||||||136|161|164|147|118|126|172|193|124|||||||||||||||||||||||||
2024-07-09 21:50:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.052883|7|-0.060845|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03075|0.01964|0.01349|0.01368|0.0138|0.02328|0.01075|0.01444|0.01847||||||||||||||||-0.02411|-0.03055|-0.01609|-0.0203|-0.01255|-0.02021|-0.01936|-0.02445|-0.01746|||||||||46|43|42|41|34|36|55|70|49|||||||||||||||||||||||||
2024-07-09 21:50:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:45|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.079086|9|-0.062062|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01235|0.01607|0.0161|0.01217|0.01498|0.01427|0.01089|0.01067||||||||||||||||-0.01724|-0.01664|-0.01261|-0.01497|-0.01428|-0.01126|-0.02077|-0.01386|-0.00881|||||||||111|128|120|111|118|108|159|188|118|||||||||||||||||||||||||
2024-07-09 21:50:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.068056|10|-0.09802|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.0076|0.00978|0.01125|0.00817|0.00973|0.00879|0.00634|0.00787||||||||||||||||-0.00751|-0.00934|-0.01187|-0.00848|-0.0102|-0.00732|-0.01058|-0.00623|-0.00623|||||||||145|171|185|141|106|146|188|221|141|||||||||||||||||||||||||
2024-07-09 21:50:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.101137|11|-0.080522|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.01665|0.02214|0.01511|0.02388|0.01199|0.00913|0.01183|0.00785||||||||||||||||-0.02327|-0.01156|-0.0159|-0.01307|-0.00977|-0.00732|-0.01094|-0.00991|-0.0091|||||||||110|139|123|119|108|111|157|160|100|||||||||||||||||||||||||
2024-07-09 21:50:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:49|KB.D.LIFE.CASH.IP|1081|2024-07-09 07:15:00|2024-07-09 15:29:50|5715.99|0|0|2024-07-08|0|7|0.064639|11|-0.066236|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03095|0.01477|0.01698|0.01721|0.01417|0.01093|0.01532|0.01156|0.00993||||||||||||||||-0.01835|-0.01409|-0.01276|-0.01295|-0.01616|-0.0168|-0.01538|-0.01633|-0.00944|||||||||96|103|132|109|66|78|122|146|72|||||||||||||||||||||||||
2024-07-09 21:50:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:50|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.064639|11|-0.066236|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03095|0.01477|0.01698|0.01721|0.01417|0.01093|0.01532|0.01156|0.00993||||||||||||||||-0.01835|-0.01409|-0.01276|-0.01295|-0.01616|-0.0168|-0.01538|-0.01633|-0.00944|||||||||96|103|132|109|66|78|122|146|72|||||||||||||||||||||||||
2024-07-09 21:50:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:52|KB.D.MINING.CASH.IP|383|2024-07-09 07:16:10|2024-07-09 15:29:50|10870.37|0|0|2024-07-08|0|7|0.116636|14|-0.171553|12|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05652||0.03919|0.01427||0.01546|0.04157|0.04291|0.02314||||||||||||||||-0.04714|-0.02464|-0.02777|-0.03433|-0.01902|-0.09433|-0.05305|-0.03571|-0.03778|||||||||25|35|25|20|13|22|65|84|42|||||||||||||||||||||||||
2024-07-09 21:50:52|KB.D.MINING.CASH.IP|383|2024-07-09 07:16:10|2024-07-09 15:29:50|10870.37|0|0|2024-07-08|0|7|0.116636|14|-0.171553|12|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05652||0.03919|0.01427||0.01546|0.04157|0.04291|0.02314||||||||||||||||-0.04714|-0.02464|-0.02777|-0.03433|-0.01902|-0.09433|-0.05305|-0.03571|-0.03778|||||||||25|35|25|20|13|22|65|84|42|||||||||||||||||||||||||
2024-07-09 21:50:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:56|KB.D.OIL.CASH.IP|2256|2024-07-09 07:15:00|2024-07-09 15:29:50|9096.46|0|0|2024-07-08|0|7|0.064333|8|-0.124785|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01223|0.00779|0.00734|0.00841|0.0078|0.01338|0.00983|0.00767||||||||||||||||-0.01179|-0.00978|-0.01065|-0.00743|-0.00619|-0.01036|-0.01369|-0.01188|-0.00856|||||||||186|241|218|176|174|200|266|282|143|||||||||||||||||||||||||
2024-07-09 21:50:56|KB.D.OIL.CASH.IP|2256|2024-07-09 07:15:00|2024-07-09 15:29:50|9096.46|0|0|2024-07-08|0|7|0.064333|8|-0.124785|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01223|0.00779|0.00734|0.00841|0.0078|0.01338|0.00983|0.00767||||||||||||||||-0.01179|-0.00978|-0.01065|-0.00743|-0.00619|-0.01036|-0.01369|-0.01188|-0.00856|||||||||186|241|218|176|174|200|266|282|143|||||||||||||||||||||||||
2024-07-09 21:50:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:50:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:04|KB.D.REAL.CASH.IP|1240|2024-07-09 07:16:50|2024-07-09 15:29:50|2305.64|0|0|2024-07-08|0|7|0.073308|7|-0.03958|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.00582|0.00694|0.00819|0.00386|0.00658|0.00685|0.00726|0.00554||||||||||||||||-0.00816|-0.01077|-0.00778|-0.00778|-0.00987|-0.00747|-0.00819|-0.00689|-0.00824|||||||||134|145|131|144|109|122|150|183|111|||||||||||||||||||||||||
2024-07-09 21:51:04|KB.D.REAL.CASH.IP|1240|2024-07-09 07:16:50|2024-07-09 15:29:50|2305.64|0|0|2024-07-08|0|7|0.073308|7|-0.03958|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.00582|0.00694|0.00819|0.00386|0.00658|0.00685|0.00726|0.00554||||||||||||||||-0.00816|-0.01077|-0.00778|-0.00778|-0.00987|-0.00747|-0.00819|-0.00689|-0.00824|||||||||134|145|131|144|109|122|150|183|111|||||||||||||||||||||||||
2024-07-09 21:51:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:13|KB.D.HOTELS.CASH.IP|1771|2024-07-09 07:15:00|2024-07-09 15:29:50|7445.74|0|0|2024-07-08|0|7|0.0672|9|-0.043812|10|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.00818|0.01228|0.00978|0.00802|0.0078|0.00896|0.00803|0.00719||||||||||||||||-0.00501|-0.00815|-0.00786|-0.00768|-0.00921|-0.00703|-0.00933|-0.00871|-0.0068|||||||||144|194|212|174|179|194|238|271|142|||||||||||||||||||||||||
2024-07-09 21:51:13|KB.D.HOTELS.CASH.IP|1771|2024-07-09 07:15:00|2024-07-09 15:29:50|7445.74|0|0|2024-07-08|0|7|0.0672|9|-0.043812|10|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.00818|0.01228|0.00978|0.00802|0.0078|0.00896|0.00803|0.00719||||||||||||||||-0.00501|-0.00815|-0.00786|-0.00768|-0.00921|-0.00703|-0.00933|-0.00871|-0.0068|||||||||144|194|212|174|179|194|238|271|142|||||||||||||||||||||||||
2024-07-09 21:51:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-08|0.40068|0|0||0||2024-07-08|0.40068|0.40081|0.40105|0.4011|0.401|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|116|118|118|||||||||||||||||||||||||
2024-07-09 21:51:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-08|0.40068|0|0||0||2024-07-08|0.40068|0.40081|0.40105|0.4011|0.401|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|116|118|118|||||||||||||||||||||||||
2024-07-09 21:51:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-08|0.40035|5|0||0||2024-07-08|0.40063|0.40062|0.4007|0.40115|0.40104|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|91|101|101|95|102|||||||||||||||||||||||||
2024-07-09 21:51:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-08|0.40035|5|0||0||2024-07-08|0.40063|0.40062|0.4007|0.40115|0.40104|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|91|101|101|95|102|||||||||||||||||||||||||
2024-07-09 21:51:24|SE.D.MMM.CASH.IP|2606|2024-07-09 08:00:00|2024-07-09 21:49:40|9938|586.6|15.12414|2024-07-08|1.1718|20|4.170107|8|-0.356224|20|2024-07-08|||||||||80.1097|82.69301|90.04755|71.56021|20.15234|20.43957|22.99897|21.69463|45.39855|25.48536|29.89803|23.06206|1.1718|50.19822|100|100|||||||||1|6|1|23|1211|1107|509|656|534|621|553|970|30662|2|0|50|||||||||0.60825|0.57211|0.52177|0.12731|0.23087|0.07737|0.02655|0.0204|0.01936|0.01463|0.01502|0.01756|||||||||||||-0.11351|-0.05946|-0.07646|-0.13847|-0.08898|-0.04917|-0.0232|-0.02156|-0.01967|-0.01629|-0.01645|-0.01749|-0.35622|-0.31677|||70|46|30|21|5|182|270|240|238|161|164|243|1|2|1|1|||||||||||||0||||||||0||||
2024-07-09 21:51:24|SE.D.MMM.CASH.IP|2606|2024-07-09 08:00:00|2024-07-09 21:49:40|9938|586.6|15.12414|2024-07-08|1.1718|20|4.170107|8|-0.356224|20|2024-07-08|||||||||80.1097|82.69301|90.04755|71.56021|20.15234|20.43957|22.99897|21.69463|45.39855|25.48536|29.89803|23.06206|1.1718|50.19822|100|100|||||||||1|6|1|23|1211|1107|509|656|534|621|553|970|30662|2|0|50|||||||||0.60825|0.57211|0.52177|0.12731|0.23087|0.07737|0.02655|0.0204|0.01936|0.01463|0.01502|0.01756|||||||||||||-0.11351|-0.05946|-0.07646|-0.13847|-0.08898|-0.04917|-0.0232|-0.02156|-0.01967|-0.01629|-0.01645|-0.01749|-0.35622|-0.31677|||70|46|30|21|5|182|270|240|238|161|164|243|1|2|1|1|||||||||||||0||||||||0||||
2024-07-09 21:51:24|SA.D.AXP.CASH.IP|1977|2024-07-08 23:52:30|2024-07-08 23:59:40|23724|452.3|15.30971|2024-07-08|0.92275|20|3.754993|8|-0.614199|13|2024-07-08|||||||||57.94177||81.41239|60.20255|100|37.27053|22.03268|23.17191|31.395|30.51258|48.70576|21.02544|0.92275|100|100||||||||||2||3|10|1|1136|633|648|617|750|538|1228|23031|0|0||||||||||0.86072||0.40571|0.11929|0.58732|0.16613|0.02477|0.02086|0.01847|0.01629|0.01154|0.01236|||||||||||||-0.09176||-0.06292|-0.10324|-0.10898|-0.0789|-0.02422|-0.01801|-0.01897|-0.01718|-0.01386|-0.0136|-0.60575||||66|16|5|68|226|214|186|118|128|152|200|1|1|1|||||||||||0|0|||||||||0||||
2024-07-09 21:51:24|SA.D.AXP.CASH.IP|1977|2024-07-08 23:52:30|2024-07-08 23:59:40|23724|452.3|15.30971|2024-07-08|0.92275|20|3.754993|8|-0.614199|13|2024-07-08|||||||||57.94177||81.41239|60.20255|100|37.27053|22.03268|23.17191|31.395|30.51258|48.70576|21.02544|0.92275|100|100||||||||||2||3|10|1|1136|633|648|617|750|538|1228|23031|0|0||||||||||0.86072||0.40571|0.11929|0.58732|0.16613|0.02477|0.02086|0.01847|0.01629|0.01154|0.01236|||||||||||||-0.09176||-0.06292|-0.10324|-0.10898|-0.0789|-0.02422|-0.01801|-0.01897|-0.01718|-0.01386|-0.0136|-0.60575||||66|16|5|68|226|214|186|118|128|152|200|1|1|1|||||||||||0|0|||||||||0||||
2024-07-09 21:51:25|UA.D.AAPL.CASH.IP|4361|2024-07-09 08:01:00|2024-07-09 21:51:20|22864|5131.4|7.94241|2024-07-08|0.00755|16|0.156768|14|-0.216126|13|2024-07-08|||||||||39.88014|49.11811|72.62943|49.7527|38.00749|12.88131|0.00935|0.28846|0.00755|0.59283|0.5699|0.60742|46.05986|60.00931|30.78408|31.93999|||||||||337|302|178|504|1041|18683|9512|7964|4370|5035|5461|13465|75877|1112|393|631|||||||||0.03256|0.01906|0.00851|0.01629|0.01221|0.0297|0.02571|0.0178|0.01498|0.01074|0.01252|0.01272|0.00973|0.01647|0.00658|0.02045|||||||||-0.02245|-0.00943|-0.01211|-0.01379|-0.01865|-0.03798|-0.02709|-0.01676|-0.014|-0.01469|-0.01282|-0.01479|-0.01054|-0.01123|-0.01901|-0.01754|133|55|84|189|129|272|360|355|350|341|355|332|76|50|26|47|||||||||||||||||||||||||
2024-07-09 21:51:25|UA.D.AAPL.CASH.IP|4361|2024-07-09 08:01:00|2024-07-09 21:51:20|22864|5131.4|7.94241|2024-07-08|0.00755|16|0.156768|14|-0.216126|13|2024-07-08|||||||||39.88014|49.11811|72.62943|49.7527|38.00749|12.88131|0.00935|0.28846|0.00755|0.59283|0.5699|0.60742|46.05986|60.00931|30.78408|31.93999|||||||||337|302|178|504|1041|18683|9512|7964|4370|5035|5461|13465|75877|1112|393|631|||||||||0.03256|0.01906|0.00851|0.01629|0.01221|0.0297|0.02571|0.0178|0.01498|0.01074|0.01252|0.01272|0.00973|0.01647|0.00658|0.02045|||||||||-0.02245|-0.00943|-0.01211|-0.01379|-0.01865|-0.03798|-0.02709|-0.01676|-0.014|-0.01469|-0.01282|-0.01479|-0.01054|-0.01123|-0.01901|-0.01754|133|55|84|189|129|272|360|355|350|341|355|332|76|50|26|47|||||||||||||||||||||||||
2024-07-09 21:51:26|SA.D.BA.CASH.IP|2799|2024-07-09 08:00:00|2024-07-09 21:50:30|18299|947|9.71342|2024-07-08|1.19151|17|13.511512|8|-0.543537|20|2024-07-08|||||||||77.8868|83.39634|76.96915|64.64099|50.0587|16.01533|9.19455|9.46931|6.13375|1.19151|8.67676|4.82357|60.98539|75.02241|71.4447|71.48305|||||||||82|120|86|368|250|4109|4208|2500|3231|3673|2334|2377|1589|305|71|133|||||||||1.38417|0.08108|0.16173|0.0568|0.07277|0.06509|0.03592|0.02257|0.02537|0.03032|0.02425|0.02007|0.14293|0.09418||0.13975|||||||||-0.0683|-0.03231|-0.11847|-0.09804|-0.03181|-0.06784|-0.03633|-0.03311|-0.03436|-0.0329|-0.03054|-0.02248|-0.14066||-0.01075||27|12|13|48|48|245|350|297|312|347|301|292|23|12|7|7|||||||||||||||||||||||||
2024-07-09 21:51:26|SA.D.BA.CASH.IP|2799|2024-07-09 08:00:00|2024-07-09 21:50:30|18299|947|9.71342|2024-07-08|1.19151|17|13.511512|8|-0.543537|20|2024-07-08|||||||||77.8868|83.39634|76.96915|64.64099|50.0587|16.01533|9.19455|9.46931|6.13375|1.19151|8.67676|4.82357|60.98539|75.02241|71.4447|71.48305|||||||||82|120|86|368|250|4109|4208|2500|3231|3673|2334|2377|1589|305|71|133|||||||||1.38417|0.08108|0.16173|0.0568|0.07277|0.06509|0.03592|0.02257|0.02537|0.03032|0.02425|0.02007|0.14293|0.09418||0.13975|||||||||-0.0683|-0.03231|-0.11847|-0.09804|-0.03181|-0.06784|-0.03633|-0.03311|-0.03436|-0.0329|-0.03054|-0.02248|-0.14066||-0.01075||27|12|13|48|48|245|350|297|312|347|301|292|23|12|7|7|||||||||||||||||||||||||
2024-07-09 21:51:26|SB.D.CAT.CASH.IP|1927|2024-07-09 08:00:00|2024-07-09 21:50:20|32582|514.7|26.28687|2024-07-08|21.72018|19|4.586718|8|-0.854545|20|2024-07-08|||||||||67.32146||100|100|100|31.13118|38.69282|46.39393|51.43246|50.73818|42.20093|21.72018|77.96846||100|100|||||||||2||0|43|21|945|583|407|242|260|381|1313|1766||1|1|||||||||4.58672||0.0603||0.05317|0.03894|0.01927|0.01328|0.01253|0.0135|0.00846|0.01298|0.09658||0.14301||||||||||-0.00305||||-0.1316|-0.06375|-0.03686|-0.02298|-0.0178|-0.01774|-0.01862|-0.01503|-0.41903||||3|11|3|10|145|176|151|142|140|147|189|9|4|2|||||||||0||||||||||||||||
2024-07-09 21:51:26|SB.D.CAT.CASH.IP|1927|2024-07-09 08:00:00|2024-07-09 21:50:20|32582|514.7|26.28687|2024-07-08|21.72018|19|4.586718|8|-0.854545|20|2024-07-08|||||||||67.32146||100|100|100|31.13118|38.69282|46.39393|51.43246|50.73818|42.20093|21.72018|77.96846||100|100|||||||||2||0|43|21|945|583|407|242|260|381|1313|1766||1|1|||||||||4.58672||0.0603||0.05317|0.03894|0.01927|0.01328|0.01253|0.0135|0.00846|0.01298|0.09658||0.14301||||||||||-0.00305||||-0.1316|-0.06375|-0.03686|-0.02298|-0.0178|-0.01774|-0.01862|-0.01503|-0.41903||||3|11|3|10|145|176|151|142|140|147|189|9|4|2|||||||||0||||||||||||||||
2024-07-09 21:51:27|SB.D.CVX.CASH.IP|2663|2024-07-09 08:00:00|2024-07-09 21:49:00||1082.9|10.79338|2024-07-08|2.62703|13|7.023644|8|-0.505705|20|2024-07-08|||||||||63.17601|60.09886|66.77152|82.3866|65.60076|2.62703|3.92472|7.6189|13.53587|19.88063|14.82536|11.58529|70.15497|80.07512||100|||||||||10|13|73|67|141|1893|1161|1280|589|664|742|1786|1447|32||3|||||||||0.60366|0.09554|0.11726|0.05206|0.0977|0.03933|0.02041|0.01384|0.01173|0.00933|0.00943|0.01113|0.0521||||||||||||||-0.10406|-0.08123|-0.04229|-0.03281|-0.0204|-0.01492|-0.01071|-0.00984|-0.00965|-0.01046|-0.36322||||27|5|9|17|29|194|359|342|318|307|297|311|10|5|6|||||||||||||||||||||||||
2024-07-09 21:51:27|SB.D.CVX.CASH.IP|2663|2024-07-09 08:00:00|2024-07-09 21:49:00||1082.9|10.79338|2024-07-08|2.62703|13|7.023644|8|-0.505705|20|2024-07-08|||||||||63.17601|60.09886|66.77152|82.3866|65.60076|2.62703|3.92472|7.6189|13.53587|19.88063|14.82536|11.58529|70.15497|80.07512||100|||||||||10|13|73|67|141|1893|1161|1280|589|664|742|1786|1447|32||3|||||||||0.60366|0.09554|0.11726|0.05206|0.0977|0.03933|0.02041|0.01384|0.01173|0.00933|0.00943|0.01113|0.0521||||||||||||||-0.10406|-0.08123|-0.04229|-0.03281|-0.0204|-0.01492|-0.01071|-0.00984|-0.00965|-0.01046|-0.36322||||27|5|9|17|29|194|359|342|318|307|297|311|10|5|6|||||||||||||||||||||||||
2024-07-09 21:51:28|UA.D.CSCO.CASH.IP|1908|2024-07-09 08:00:00|2024-07-09 21:48:30|4581|4378.3|3.83535|2024-07-08|0.16126|10|0.302115|13|-0.365591|13|2024-07-08|||||||||70.08599||0.16126|50.12366|50.12358|5.53153|1.98134|5.22771|5.28338|2.83731|2.26769|6.47078|26.36034|100||33.3984|||||||||22||255|605|95|5870|4352|6132|5510|4805|10384|19874|469|90||20|||||||||0.09677|||||0.04712|0.02693|0.02828|0.02164|0.0233|0.02173|0.02354|0.07233||||||||||||-0.17164||-0.15028|-0.04299|-0.02149|-0.04295|-0.03066|-0.02432|-0.02404|-0.03028|-0.0227|-0.02516|-0.0289||||10|2|4|4|146|153|96|76|71|89|93|19|1|3|||||||||||||||||||||||||
2024-07-09 21:51:28|UA.D.CSCO.CASH.IP|1908|2024-07-09 08:00:00|2024-07-09 21:48:30|4581|4378.3|3.83535|2024-07-08|0.16126|10|0.302115|13|-0.365591|13|2024-07-08|||||||||70.08599||0.16126|50.12366|50.12358|5.53153|1.98134|5.22771|5.28338|2.83731|2.26769|6.47078|26.36034|100||33.3984|||||||||22||255|605|95|5870|4352|6132|5510|4805|10384|19874|469|90||20|||||||||0.09677|||||0.04712|0.02693|0.02828|0.02164|0.0233|0.02173|0.02354|0.07233||||||||||||-0.17164||-0.15028|-0.04299|-0.02149|-0.04295|-0.03066|-0.02432|-0.02404|-0.03028|-0.0227|-0.02516|-0.0289||||10|2|4|4|146|153|96|76|71|89|93|19|1|3|||||||||||||||||||||||||
2024-07-09 21:51:28|SD.D.KO.CASH.IP|3627|2024-07-09 08:00:00|2024-07-09 21:51:20|6264|1995.8|1.35903|2024-07-08|0.01586|18|17.592593|8|-0.282797|13|2024-07-08|||||||||66.85039|100|71.45993|66.70848|55.59218|4.75756|0.50612|1.48621|0.89275|3.54471|0.01586|6.3528|46.21257|100|87.50794|100|||||||||62|1|208|104|178|4301|3785|3643|2009|2430|2988|16502|15182|3|8|30|||||||||8.99308||0.06273|||0.02509|0.01971|0.01938|0.01734|0.01586|0.01586|0.01707|0.03977||||||||||||-0.03135||||-0.03922|-0.03616|-0.0191|-0.01743|-0.01584|-0.01586|-0.01708|-0.01675|-0.10324|-0.06352|||3|2|7|3|9|169|204|136|114|85|109|142|13|11|8|2|||||||||0||||||||||||||||
2024-07-09 21:51:29|SD.D.KO.CASH.IP|3627|2024-07-09 08:00:00|2024-07-09 21:51:20|6264|1995.8|1.35903|2024-07-08|0.01586|18|17.592593|8|-0.282797|13|2024-07-08|||||||||66.85039|100|71.45993|66.70848|55.59218|4.75756|0.50612|1.48621|0.89275|3.54471|0.01586|6.3528|46.21257|100|87.50794|100|||||||||62|1|208|104|178|4301|3785|3643|2009|2430|2988|16502|15182|3|8|30|||||||||8.99308||0.06273|||0.02509|0.01971|0.01938|0.01734|0.01586|0.01586|0.01707|0.03977||||||||||||-0.03135||||-0.03922|-0.03616|-0.0191|-0.01743|-0.01584|-0.01586|-0.01708|-0.01675|-0.10324|-0.06352|||3|2|7|3|9|169|204|136|114|85|109|142|13|11|8|2|||||||||0||||||||||||||||
2024-07-09 21:51:29|SB.D.DOWWUS.CASH.IP|1862|2024-07-09 13:30:00|2024-07-09 19:59:50|5156|174.3|21.50465|2024-07-08|10.23275|14|0.190331|13|-0.113852|13|2024-07-08||||||||||||||11.04025|10.23275|32.08954|38.30275|51.33748|39.79554|34.51666||||||||||||||||||211|122|135|176|210|176|765||||||||||||||||||0.04404|0.02709|0.02165|0.02392|0.02112|0.02088|0.0203||||||||||||||||||-0.03758|-0.02721|-0.02438|-0.02195|-0.02069|-0.02012|-0.02224|||||146|304|237|175|189|181|171|||||||||||||||||||||||||
2024-07-09 21:51:29|SB.D.DOWWUS.CASH.IP|1862|2024-07-09 13:30:00|2024-07-09 19:59:50|5156|174.3|21.50465|2024-07-08|10.23275|14|0.190331|13|-0.113852|13|2024-07-08||||||||||||||11.04025|10.23275|32.08954|38.30275|51.33748|39.79554|34.51666||||||||||||||||||211|122|135|176|210|176|765||||||||||||||||||0.04404|0.02709|0.02165|0.02392|0.02112|0.02088|0.0203||||||||||||||||||-0.03758|-0.02721|-0.02438|-0.02195|-0.02069|-0.02012|-0.02224|||||146|304|237|175|189|181|171|||||||||||||||||||||||||
2024-07-09 21:51:29|SH.D.XOM.CASH.IP|3517|2024-07-09 08:00:00|2024-07-09 21:51:20|11094|2196.8|4.07522|2024-07-08|1.12868|19|0.527492|11|-1.248672|11|2024-07-08|||||||||76.5378|64.7892|50.15167|51.97389|64.95448|7.54402|1.76131|3.57183|4.25173|4.31154|2.76617|1.12868|60.14373|100|50.00446|57.19004|||||||||32|48|275|779|627|5859|3945|2834|2406|2549|2730|6375|2395|2|432|216|||||||||0.06869|0.06556|0.03544|0.24159|0.01789|0.0369|0.02138|0.01499|0.01305|0.01259|0.01344|0.01353|0.25951|||0.125|||||||||-0.04045|-0.05308|-0.07969|-0.39392|-0.06574|-0.03326|-0.02374|-0.01622|-0.01294|-0.01392|-0.01171|-0.01188|-0.226|||-0.02229|17|17|8|29|57|213|344|309|283|279|254|268|15|1|2|7|||||||||||||||||||||||||
2024-07-09 21:51:30|SH.D.XOM.CASH.IP|3517|2024-07-09 08:00:00|2024-07-09 21:51:20|11094|2196.8|4.07522|2024-07-08|1.12868|19|0.527492|11|-1.248672|11|2024-07-08|||||||||76.5378|64.7892|50.15167|51.97389|64.95448|7.54402|1.76131|3.57183|4.25173|4.31154|2.76617|1.12868|60.14373|100|50.00446|57.19004|||||||||32|48|275|779|627|5859|3945|2834|2406|2549|2730|6375|2395|2|432|216|||||||||0.06869|0.06556|0.03544|0.24159|0.01789|0.0369|0.02138|0.01499|0.01305|0.01259|0.01344|0.01353|0.25951|||0.125|||||||||-0.04045|-0.05308|-0.07969|-0.39392|-0.06574|-0.03326|-0.02374|-0.01622|-0.01294|-0.01392|-0.01171|-0.01188|-0.226|||-0.02229|17|17|8|29|57|213|344|309|283|279|254|268|15|1|2|7|||||||||||||||||||||||||
2024-07-09 21:51:30|SC.D.GS.CASH.IP|2486|2024-07-08 23:58:30|2024-07-08 23:58:30|46502|1334.8|8.0954|2024-07-08|11.7487|13|3.416072|8|-0.991931|11|2024-07-08|||||||||83.53099||100|77.99825|100|11.7487|17.39646|20.49922|15.86911|17.27009|14.42171|12.647|66.81999|||100|||||||||8||9|93|0|1189|531|398|430|436|395|662|1626|||0|||||||||3.41607||0.00217|0.00217|0.05373|0.05467|0.01701|0.01087|0.00802|0.01099|0.00945|0.01091||||0.00215|||||||||-0.81797||-0.76369|-0.6448||-0.03874|-0.02539|-0.02065|-0.02178|-0.01763|-0.01505|-0.01431|-0.09467||||6|8|9|3|189|300|225|196|180|153|230|6|3|||||||||||||||||||||||||
2024-07-09 21:51:30|SC.D.GS.CASH.IP|2485|2024-07-09 08:00:00|2024-07-09 21:47:20|47199|1335.3|8.05842|2024-07-08|11.7487|13|3.416072|8|-0.991931|11|2024-07-08|||||||||83.53099||100|77.99825|100|11.7487|17.39646|20.49922|15.86911|17.27009|14.42171|12.647|66.81999|||100|||||||||8||9|93|0|1189|531|398|430|436|395|662|1626|||0|||||||||3.41607||0.00217|0.00217|0.05373|0.05467|0.01701|0.01087|0.00802|0.01099|0.00945|0.01091||||0.00215|||||||||-0.81797||-0.76369|-0.6448||-0.03874|-0.02539|-0.02065|-0.02178|-0.01763|-0.01505|-0.01431|-0.09467||||6|8|9|3|189|300|225|196|180|153|230|6|3|||||||||||||||||||||||||
2024-07-09 21:51:31|SC.D.HD.CASH.IP|2097|2024-07-09 08:00:00|2024-07-09 21:45:20||561.6|17.80951|2024-07-08|13.52815|19|22.818519|8|-0.39224|8|2024-07-08|||||||||80.19239|||90.01255|100|22.47551|31.38887|32.27618|24.13362|31.87477|31.10203|13.52815|33.58927|100|100|100|||||||||2|||32|142|1068|1118|418|550|416|410|934|7462|0|17|7|||||||||11.64359|||0.15468|0.10467|0.05061|0.02753|0.01232|0.01247|0.01444|0.00946|0.01183|||||||||||||-0.22185|||-0.02393|-0.05827|-0.03451|-0.01232|-0.01387|-0.0098|-0.00978|-0.01101|-0.01082|-0.1797||||5|10|8|161|300|273|166|157|177|237|3|1|6|6|||||||||||||||||||||||||
2024-07-09 21:51:31|SC.D.HD.CASH.IP|2097|2024-07-09 08:00:00|2024-07-09 21:45:20||561.6|17.80951|2024-07-08|13.52815|19|22.818519|8|-0.39224|8|2024-07-08|||||||||80.19239|||90.01255|100|22.47551|31.38887|32.27618|24.13362|31.87477|31.10203|13.52815|33.58927|100|100|100|||||||||2|||32|142|1068|1118|418|550|416|410|934|7462|0|17|7|||||||||11.64359|||0.15468|0.10467|0.05061|0.02753|0.01232|0.01247|0.01444|0.00946|0.01183|||||||||||||-0.22185|||-0.02393|-0.05827|-0.03451|-0.01232|-0.01387|-0.0098|-0.00978|-0.01101|-0.01082|-0.1797||||5|10|8|161|300|273|166|157|177|237|3|1|6|6|||||||||||||||||||||||||
2024-07-09 21:51:31|SD.D.IBM.CASH.IP|2323|2024-07-09 08:00:00|2024-07-09 21:43:10||528.4|21.89299|2024-07-08|14.18998|13|0.987484|10|-0.90085|20|2024-07-08|||||||||65.19534|75.10675|35.99119|91.70396|93.97214|14.18998|22.34716|23.07373|18.86289|23.09559|19.45162|19.53663|80.2159|100|83.37937|100|||||||||1|2|0|12|14|898|458|443|302|322|599|1342|5322|0|67|27|||||||||0.5233|0.02594|0.27904|0.22789|0.10844|0.03827|0.01805|0.01387|0.01097|0.00896|0.01171|0.01221|||0.18226|0.14092||||||||||-0.1024|-0.06807|-0.07664|-0.04543|-0.03018|-0.02354|-0.01444|-0.01194|-0.00991|-0.01301|-0.01107|-0.45327|||-0.19103|20|12|101|36|33|156|269|256|207|195|211|251|5|2|6|8|||||||||||||||||||||||||
2024-07-09 21:51:32|SD.D.IBM.CASH.IP|2323|2024-07-09 08:00:00|2024-07-09 21:43:10||528.4|21.89299|2024-07-08|14.18998|13|0.987484|10|-0.90085|20|2024-07-08|||||||||65.19534|75.10675|35.99119|91.70396|93.97214|14.18998|22.34716|23.07373|18.86289|23.09559|19.45162|19.53663|80.2159|100|83.37937|100|||||||||1|2|0|12|14|898|458|443|302|322|599|1342|5322|0|67|27|||||||||0.5233|0.02594|0.27904|0.22789|0.10844|0.03827|0.01805|0.01387|0.01097|0.00896|0.01171|0.01221|||0.18226|0.14092||||||||||-0.1024|-0.06807|-0.07664|-0.04543|-0.03018|-0.02354|-0.01444|-0.01194|-0.00991|-0.01301|-0.01107|-0.45327|||-0.19103|20|12|101|36|33|156|269|256|207|195|211|251|5|2|6|8|||||||||||||||||||||||||
2024-07-09 21:51:32|UB.D.INTC.CASH.IP|4563|2024-07-09 08:00:00|2024-07-09 21:51:30|3460|10443.2|10.34555|2024-07-08|1.35228|14|0.30349|13|-0.394298|13|2024-07-08|||||||||48.45267|32.96792|41.5038|41.57799|42.66182|9.73956|1.35228|2.47724|2.7804|6.82306|5.2895|3.05849|28.92345|43.4134|36.41135|47.40032|||||||||875|1520|1436|1755|1521|32207|14199|12501|8886|12149|12065|29430|1344|1323|1150|1035|||||||||0.06354|0.06803|0.04751|0.05878|0.04751|0.07428|0.04692|0.0408|0.03812|0.04334|0.03991|0.03874|0.0384|0.05232|0.04961|0.05186|||||||||-0.07253|-0.07443|-0.06723|-0.05084|-0.04125|-0.07782|-0.05082|-0.04449|-0.03849|-0.0385|-0.03735|-0.03837|-0.03723|-0.03797|-0.05121|-0.04814|155|228|169|171|115|237|302|245|218|206|171|231|90|83|88|57|||||||||||||||||||||||||
2024-07-09 21:51:32|UB.D.INTC.CASH.IP|4563|2024-07-09 08:00:00|2024-07-09 21:51:30|3460|10443.2|10.34555|2024-07-08|1.35228|14|0.30349|13|-0.394298|13|2024-07-08|||||||||48.45267|32.96792|41.5038|41.57799|42.66182|9.73956|1.35228|2.47724|2.7804|6.82306|5.2895|3.05849|28.92345|43.4134|36.41135|47.40032|||||||||875|1520|1436|1755|1521|32207|14199|12501|8886|12149|12065|29430|1344|1323|1150|1035|||||||||0.06354|0.06803|0.04751|0.05878|0.04751|0.07428|0.04692|0.0408|0.03812|0.04334|0.03991|0.03874|0.0384|0.05232|0.04961|0.05186|||||||||-0.07253|-0.07443|-0.06723|-0.05084|-0.04125|-0.07782|-0.05082|-0.04449|-0.03849|-0.0385|-0.03735|-0.03837|-0.03723|-0.03797|-0.05121|-0.04814|155|228|169|171|115|237|302|245|218|206|171|231|90|83|88|57|||||||||||||||||||||||||
2024-07-09 21:51:33|SD.D.JNJ.CASH.IP|3494|2024-07-09 08:00:00|2024-07-09 21:51:30|14615|901.2|8.36647|2024-07-08|1.49662|14|0.329489|8|-0.129781|13|2024-07-08|||||||||63.74208|100|70.43773|88.91017|72.77453|6.32711|1.49662|6.58076|9.13888|23.56298|15.06895|8.40265|40.10319|75.03955|100||||||||||4|0|2|23|198|1726|976|836|696|547|642|2250|10179|79|3||||||||||0.05935|0.15066|0.01841|0.03081|0.02052|0.03071|0.01568|0.01149|0.01135|0.0102|0.0091|0.01283|0.04818||||||||||||-0.02462||-0.01367|-0.03875|-0.07789|-0.02607|-0.01799|-0.01289|-0.01052|-0.00847|-0.00911|-0.01268|-0.04355||||55|2|27|9|11|191|340|320|285|259|259|286|5|4|3|||||||||||||||||||||||||
2024-07-09 21:51:33|SD.D.JNJ.CASH.IP|3494|2024-07-09 08:00:00|2024-07-09 21:51:30|14615|901.2|8.36647|2024-07-08|1.49662|14|0.329489|8|-0.129781|13|2024-07-08|||||||||63.74208|100|70.43773|88.91017|72.77453|6.32711|1.49662|6.58076|9.13888|23.56298|15.06895|8.40265|40.10319|75.03955|100||||||||||4|0|2|23|198|1726|976|836|696|547|642|2250|10179|79|3||||||||||0.05935|0.15066|0.01841|0.03081|0.02052|0.03071|0.01568|0.01149|0.01135|0.0102|0.0091|0.01283|0.04818||||||||||||-0.02462||-0.01367|-0.03875|-0.07789|-0.02607|-0.01799|-0.01289|-0.01052|-0.00847|-0.00911|-0.01268|-0.04355||||55|2|27|9|11|191|340|320|285|259|259|286|5|4|3|||||||||||||||||||||||||
2024-07-09 21:51:33|SD.D.JPM.CASH.IP|2702|2024-07-08 23:57:50|2024-07-08 23:57:50|20749|1853.2|3.67787|2024-07-08|3.45219|14|17.796659|8|-0.22021|8|2024-07-08|||||||||89.13639|57.23601|62.54908|75.05516|61.5737|9.71402|3.45219|5.53326|7.55181|6.33705|6.85902|4.72571|53.87354|100|100|100|||||||||18|60|160|82|249|3487|1457|1377|1000|1428|985|4322|5496|39|39|86|||||||||0.69982|0.04414|0.32841|0.05881|0.04899|0.03909|0.0159|0.01001|0.01105|0.01036|0.00831|0.01106|||||||||||||-0.07168|-0.0098|-0.05391|-0.05882|-0.04895|-0.03537|-0.01583|-0.00999|-0.00935|-0.01022|-0.00799|-0.00977|-0.039||||55|7|8|8|26|217|349|326|305|332|292|318|13|7|3|2|||||||||||||||||||||||||
2024-07-09 21:51:34|SD.D.JPM.CASH.IP|2701|2024-07-09 08:00:00|2024-07-09 21:50:40|20749|1853.9|3.67924|2024-07-08|3.45219|14|17.796659|8|-0.22021|8|2024-07-08|||||||||89.13639|57.23601|62.54908|75.05516|61.5737|9.71402|3.45219|5.53326|7.55181|6.33705|6.85902|4.72571|53.87354|100|100|100|||||||||18|60|160|82|249|3487|1457|1377|1000|1428|985|4322|5496|39|39|86|||||||||0.69982|0.04414|0.32841|0.05881|0.04899|0.03909|0.0159|0.01001|0.01105|0.01036|0.00831|0.01106|||||||||||||-0.07168|-0.0098|-0.05391|-0.05882|-0.04895|-0.03537|-0.01583|-0.00999|-0.00935|-0.01022|-0.00799|-0.00977|-0.039||||55|7|8|8|26|217|349|326|305|332|292|318|13|7|3|2|||||||||||||||||||||||||
2024-07-09 21:51:34|SE.D.MCD.CASH.IP|2726|2024-07-09 08:00:00|2024-07-09 21:50:00||1085.1|13.88919|2024-07-08|8.68829|13|0.219824|8|-0.277535|13|2024-07-08|||||||||83.41132|66.6919|100|66.69587|85.74839|8.68829|19.34884|20.86647|25.83609|31.43205|36.85524|15.08736|85.0386|100|60.03388|100|||||||||7|166|5|66|47|1345|772|1007|777|683|586|1381|1197|6|255|0|||||||||0.0494||0.02789||0.0557|0.03638|0.01904|0.01426|0.01457|0.00998|0.00906|0.01179|0.0404||||||||||||-0.04299|-0.01195||-0.01194|-0.00796|-0.04441|-0.02359|-0.02036|-0.01787|-0.013|-0.01188|-0.01133|-0.16549||||24|3|1|3|7|163|259|216|186|191|247|272|20|4|5|3|||||||||||0||||||||||||||
2024-07-09 21:51:34|SE.D.MRK.CASH.IP|2368|2024-07-09 08:00:00|2024-07-09 21:41:20|12504|1348.9|9.44054|2024-07-08|0.71713|23|0.710976|8|-0.572701|20|2024-07-08|||||||||74.19111|75.17489||100|100|3.66376|9.09459|11.63563|17.67126|32.77408|21.40961|13.0875|0.85099|50.15694|85.78286|0.71713|||||||||2|1||63|50|1293|2751|1089|533|727|844|1990|20469|50|262|61|||||||||0.50666|0.39366|||0.18203|0.04716|0.02184|0.01969|0.01608|0.01395|0.01277|0.01462||0.27855|0.00798|||||||||||||-0.05144||-0.0397|-0.02479|-0.02082|-0.01394|-0.01248|-0.01353|-0.01461|-0.44106||||23|12|6|2|167|276|267|289|232|215|283|3|4|7|1|||||||||||||||||||||||||
2024-07-09 21:51:34|SE.D.MCD.CASH.IP|2442|2024-07-09 12:52:20|2024-07-09 21:50:00||1206.5|14.72548|2024-07-08|8.68829|13|0.219824|8|-0.277535|13|2024-07-08|||||||||83.41132|66.6919|100|66.69587|85.74839|8.68829|19.34884|20.86647|25.83609|31.43205|36.85524|15.08736|85.0386|100|60.03388|100|||||||||7|166|5|66|47|1345|772|1007|777|683|586|1381|1197|6|255|0|||||||||0.0494||0.02789||0.0557|0.03638|0.01904|0.01426|0.01457|0.00998|0.00906|0.01179|0.0404||||||||||||-0.04299|-0.01195||-0.01194|-0.00796|-0.04441|-0.02359|-0.02036|-0.01787|-0.013|-0.01188|-0.01133|-0.16549||||24|3|1|3|7|163|259|216|186|191|247|272|20|4|5|3|||||||||||0||||||||||||||
2024-07-09 21:51:35|UC.D.MSFT.CASH.IP|4164|2024-07-09 08:00:00|2024-07-09 21:51:20||1193.7|12.95464|2024-07-08|0.57736|14|0.107462|13|-0.223809|8|2024-07-08|||||||||52.6224|56.54986|85.72269|62.88357|47.85903|12.22577|0.57736|2.01789|2.3649|4.81515|4.29175|1.76796|29.68268|60.03132|41.7035|53.88191|||||||||82|77|44|123|302|1922|1429|800|610|645|734|2574|85766|124|129|330|||||||||0.00926|0.00762|0.00573|0.01137|0.00467|0.02274|0.01304|0.01006|0.00752|0.0074|0.00665|0.00974|0.04009||||||||||||-0.02491|-0.01849|-0.01053|-0.0119|-0.01648|-0.02427|-0.01305|-0.00987|-0.00819|-0.00761|-0.00819|-0.00934|-0.04321|-0.02573|-0.00429||116|46|63|175|69|246|356|349|340|333|327|341|27|10|12|13|||||||||||||||||||||||||
2024-07-09 21:51:35|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-08|0.71713|23|0.710976|8|-0.572701|20|2024-07-08|||||||||74.19111|75.17489||100|100|3.66376|9.09459|11.63563|17.67126|32.77408|21.40961|13.0875|0.85099|50.15694|85.78286|0.71713|||||||||2|1||63|50|1293|2751|1089|533|727|844|1990|20469|50|262|61|||||||||0.50666|0.39366|||0.18203|0.04716|0.02184|0.01969|0.01608|0.01395|0.01277|0.01462||0.27855|0.00798|||||||||||||-0.05144||-0.0397|-0.02479|-0.02082|-0.01394|-0.01248|-0.01353|-0.01461|-0.44106||||23|12|6|2|167|276|267|289|232|215|283|3|4|7|1|||||||||||||||||||||||||
2024-07-09 21:51:36|SE.D.NKE.CASH.IP|4275|2024-07-08 23:59:50|2024-07-08 23:59:50|7237|4248|6.91318|2024-07-08|1.52874|19|0.132626|8|-0.226485|13|2024-07-08|||||||||67.88975|92.86564|68.78634|82.24426|35.469|11.08838|5.93743|3.48731|7.4375|6.34964|8.66249|1.52874|64.30353|61.71927|64.66061|82.3662|||||||||121|90|131|230|633|14025|10870|14336|7762|7962|8283|16136|3359|231|496|325|||||||||0.05962|0.07932|0.01322|0.01985|0.03379|0.03537|0.02084|0.02472|0.02052|0.02047|0.01965|0.02068|0.03514|0.04551|0.05233|0.01365|||||||||-0.03777|-0.04551|-0.03397|-0.03965|-0.05285|-0.04147|-0.02341|-0.02764|-0.02195|-0.0226|-0.02107|-0.01935|-0.0254|-0.0273|-0.04091|-0.03413|28|14|16|45|48|217|321|317|256|221|185|198|56|47|82|34|||||||||||||||||||||||||
2024-07-09 21:51:36|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-08|0.57736|14|0.107462|13|-0.223809|8|2024-07-08|||||||||52.6224|56.54986|85.72269|62.88357|47.85903|12.22577|0.57736|2.01789|2.3649|4.81515|4.29175|1.76796|29.68268|60.03132|41.7035|53.88191|||||||||82|77|44|123|302|1922|1429|800|610|645|734|2574|85766|124|129|330|||||||||0.00926|0.00762|0.00573|0.01137|0.00467|0.02274|0.01304|0.01006|0.00752|0.0074|0.00665|0.00974|0.04009||||||||||||-0.02491|-0.01849|-0.01053|-0.0119|-0.01648|-0.02427|-0.01305|-0.00987|-0.00819|-0.00761|-0.00819|-0.00934|-0.04321|-0.02573|-0.00429||116|46|63|175|69|246|356|349|340|333|327|341|27|10|12|13|||||||||||||||||||||||||
2024-07-09 21:51:37|SE.D.PFE.CASH.IP|3072|2024-07-09 08:00:00|2024-07-09 21:51:20|2771|7861.1|2.74674|2024-07-08|0.03585|19|12.4|8|-0.358295|20|2024-07-08|||||||||47.51607|87.51332|94.74432|80.01424|82.77952|8.38625|1.08801|0.0359|2.47396|0.03586|3.60473|0.03585|55.63937|80.01791|100|100|||||||||732|259|206|623|126|9450|9200|13685|11448|13227|16029|42468|578|87|0|7|||||||||1.6255||0.03555|||0.04461|0.04418|0.03589|0.03581|0.04099|0.03584|0.04383|0.05381||||||||||||-0.08878||-0.03553|-0.08907|-0.04074|-0.05481|-0.04327|-0.03589|-0.03581|-0.03586|-0.03582|-0.03584|-0.35829||||19|8|19|15|29|120|95|47|41|40|28|58|9|10|3|7|||||||||||||||||||||||||
2024-07-09 21:51:37|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-08|1.52874|19|0.132626|8|-0.226485|13|2024-07-08|||||||||67.88975|92.86564|68.78634|82.24426|35.469|11.08838|5.93743|3.48731|7.4375|6.34964|8.66249|1.52874|64.30353|61.71927|64.66061|82.3662|||||||||121|90|131|230|633|14025|10870|14336|7762|7962|8283|16136|3359|231|496|325|||||||||0.05962|0.07932|0.01322|0.01985|0.03379|0.03537|0.02084|0.02472|0.02052|0.02047|0.01965|0.02068|0.03514|0.04551|0.05233|0.01365|||||||||-0.03777|-0.04551|-0.03397|-0.03965|-0.05285|-0.04147|-0.02341|-0.02764|-0.02195|-0.0226|-0.02107|-0.01935|-0.0254|-0.0273|-0.04091|-0.03413|28|14|16|45|48|217|321|317|256|221|185|198|56|47|82|34|||||||||||||||||||||||||
2024-07-09 21:51:37|SE.D.PG.CASH.IP|2352|2024-07-09 08:00:00|2024-07-09 21:46:20|16463|962|12.4726|2024-07-08|4.92671|14|14.61704|8|-0.288323|20|2024-07-08|||||||||50.1977|87.54089|40.21814|60.17463|83.38087|6.19389|4.92671|12.07083|28.02441|26.67544|19.03357|11.69641|80.06024||100|100|||||||||18|2|25|34|81|2056|1674|1198|647|477|633|2770|52569||66|10|||||||||3.77263|0.16693|0.15782|0.08498|0.08498|0.03834|0.01365|0.01101|0.00977|0.00743|0.00809|0.0105|||||||||||||-0.04844||-0.00606|-0.10899|-0.1232|-0.03367|-0.01618|-0.01304|-0.00953|-0.00824|-0.00978|-0.0115|-0.18624||-0.03607||8|8|5|5|6|179|326|282|282|210|205|231|5|5|1|||||||||||||||||||||||||
2024-07-09 21:51:37|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-08|0.03585|19|12.4|8|-0.358295|20|2024-07-08|||||||||47.51607|87.51332|94.74432|80.01424|82.77952|8.38625|1.08801|0.0359|2.47396|0.03586|3.60473|0.03585|55.63937|80.01791|100|100|||||||||732|259|206|623|126|9450|9200|13685|11448|13227|16029|42468|578|87|0|7|||||||||1.6255||0.03555|||0.04461|0.04418|0.03589|0.03581|0.04099|0.03584|0.04383|0.05381||||||||||||-0.08878||-0.03553|-0.08907|-0.04074|-0.05481|-0.04327|-0.03589|-0.03581|-0.03586|-0.03582|-0.03584|-0.35829||||19|8|19|15|29|120|95|47|41|40|28|58|9|10|3|7|||||||||||||||||||||||||
2024-07-09 21:51:38|SH.D.UTX.CASH.IP|2074|2024-07-08 20:00:00|2024-07-08 20:00:00|10006|876.2|15.53835|2024-07-08|0.93944|20|0.66|13|-0.149701|19|2024-07-08||||||||||||||15.09844|16.30766|28.24851|32.04268|24.68934|28.47767|11.55008|0.93944|||||||||||||||||1312|873|817|1108|1082|1109|4801|0|||||||||||||||||0.05036|0.01806|0.01326|0.01379|0.01094|0.01198|0.01558||||||||||||||||||-0.03134|-0.01664|-0.01537|-0.01264|-0.01278|-0.0125|-0.02101|||||113|221|170|128|154|137|208|1|||||||||||||||||||||||||
2024-07-09 21:51:38|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-08|4.92671|14|14.61704|8|-0.288323|20|2024-07-08|||||||||50.1977|87.54089|40.21814|60.17463|83.38087|6.19389|4.92671|12.07083|28.02441|26.67544|19.03357|11.69641|80.06024||100|100|||||||||18|2|25|34|81|2056|1674|1198|647|477|633|2770|52569||66|10|||||||||3.77263|0.16693|0.15782|0.08498|0.08498|0.03834|0.01365|0.01101|0.00977|0.00743|0.00809|0.0105|||||||||||||-0.04844||-0.00606|-0.10899|-0.1232|-0.03367|-0.01618|-0.01304|-0.00953|-0.00824|-0.00978|-0.0115|-0.18624||-0.03607||8|8|5|5|6|179|326|282|282|210|205|231|5|5|1|||||||||||||||||||||||||
2024-07-09 21:51:38|SG.D.TRVUS.CASH.IP|1171|2024-07-09 13:30:00|2024-07-09 19:59:50|20298|177.1|32.22951|2024-07-08|39.23984|19|0.332589|13|-0.342282|13|2024-07-08||||||||||||||41.10323|59.11147|54.45659|68.96201|75.55126|60.26333|39.23984||||||||||||||||||403|313|184|173|91|183|685||||||||||||||||||0.05239|0.01712|0.01289|0.01541|0.00905|0.0116|0.0147||||||||||||||||||-0.10683|-0.0515|-0.03355|-0.03519|-0.01633|-0.0231|-0.01837|||||132|210|125|103|94|83|153|||||||||||||||||||||||||
2024-07-09 21:51:39|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-08|0.93944|20|0.66|13|-0.149701|19|2024-07-08||||||||||||||15.09844|16.30766|28.24851|32.04268|24.68934|28.47767|11.55008|0.93944|||||||||||||||||1312|873|817|1108|1082|1109|4801|0|||||||||||||||||0.05036|0.01806|0.01326|0.01379|0.01094|0.01198|0.01558||||||||||||||||||-0.03134|-0.01664|-0.01537|-0.01264|-0.01278|-0.0125|-0.02101|||||113|221|170|128|154|137|208|1|||||||||||||||||||||||||
2024-07-09 21:51:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-08|39.23984|19|0.332589|13|-0.342282|13|2024-07-08||||||||||||||41.10323|59.11147|54.45659|68.96201|75.55126|60.26333|39.23984||||||||||||||||||403|313|184|173|91|183|685||||||||||||||||||0.05239|0.01712|0.01289|0.01541|0.00905|0.0116|0.0147||||||||||||||||||-0.10683|-0.0515|-0.03355|-0.03519|-0.01633|-0.0231|-0.01837|||||132|210|125|103|94|83|153|||||||||||||||||||||||||
2024-07-09 21:51:39|SH.D.UNH.CASH.IP|2317|2024-07-08 23:59:30|2024-07-08 23:59:30|48999|698.6|11.26082|2024-07-08|7.01834|16|12.267442|8|-0.537678|20|2024-07-08|||||||||80.45034|80.34707|90.95406|100|100|14.85791|24.14274|14.39947|7.01834|18.2255|21.6861|17.03784|50.44809|100|100|100|||||||||8|38|7|57|32|2752|900|1265|438|683|666|1410|9464|0|11|0|||||||||12.26744|0.26793|0.22462|0.37098||0.06315|0.01766|0.01062|0.01071|0.0103|0.0107|0.00924|||0.04105||||||||||||-0.26721|-0.36961|-0.35266|-0.04819|-0.01409|-0.01236|-0.01168|-0.01169|-0.01026|-0.01132|-0.53768||||5|5|11|8|4|156|274|286|230|143|194|247|2|9|13|4|||||||||||||||||||||||||
2024-07-09 21:51:40|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-08|7.01834|16|12.267442|8|-0.537678|20|2024-07-08|||||||||80.45034|80.34707|90.95406|100|100|14.85791|24.14274|14.39947|7.01834|18.2255|21.6861|17.03784|50.44809|100|100|100|||||||||8|38|7|57|32|2752|900|1265|438|683|666|1410|9464|0|11|0|||||||||12.26744|0.26793|0.22462|0.37098||0.06315|0.01766|0.01062|0.01071|0.0103|0.0107|0.00924|||0.04105||||||||||||-0.26721|-0.36961|-0.35266|-0.04819|-0.01409|-0.01236|-0.01168|-0.01169|-0.01026|-0.01132|-0.53768||||5|5|11|8|4|156|274|286|230|143|194|247|2|9|13|4|||||||||||||||||||||||||
2024-07-09 21:51:40|SH.D.VZ.CASH.IP|2830|2024-07-09 08:00:00|2024-07-09 21:51:20|4126|3936|1.84705|2024-07-08|0.0242|18|15.494137|8|-0.216763|20|2024-07-08|||||||||75.05144|100|80.07264|100|84.23345|9.31833|1.04961|1.12263|1.28947|0.02425|0.0242|0.87137|42.94675||100|83.34135|||||||||65|109|0|97|362|6201|4907|5220|6761|7160|9706|28315|38340||20|163|||||||||5.42412|0.38911|0.07267|0.04838|0.14528|0.04132|0.02716|0.02426|0.02987|0.02425|0.0242|0.02893|0.0241|||0.04815|||||||||-0.0726||||-0.03627|-0.03622|-0.03014|-0.02646|-0.02425|-0.02424|-0.02722|-0.03151|-0.21676||||8|4|5|11|19|140|195|91|79|57|56|118|7|2|6|||||||||||||||||||||||||
2024-07-09 21:51:40|SH.D.VZ.CASH.IP|226|2024-07-09 20:01:20|2024-07-09 21:51:20|4126|772.3|9.74974|2024-07-08|0.0242|18|15.494137|8|-0.216763|20|2024-07-08|||||||||75.05144|100|80.07264|100|84.23345|9.31833|1.04961|1.12263|1.28947|0.02425|0.0242|0.87137|42.94675||100|83.34135|||||||||65|109|0|97|362|6201|4907|5220|6761|7160|9706|28315|38340||20|163|||||||||5.42412|0.38911|0.07267|0.04838|0.14528|0.04132|0.02716|0.02426|0.02987|0.02425|0.0242|0.02893|0.0241|||0.04815|||||||||-0.0726||||-0.03627|-0.03622|-0.03014|-0.02646|-0.02425|-0.02424|-0.02722|-0.03151|-0.21676||||8|4|5|11|19|140|195|91|79|57|56|118|7|2|6|||||||||||||||||||||||||
2024-07-09 21:51:40|SH.D.VUS.CASH.IP|3189|2024-07-09 08:00:00|2024-07-09 21:31:30||1320.7|11.99161|2024-07-08|9.07796|14|1.086142|8|-0.15015|21|2024-07-08|||||||||33.49883|100||100|97.62248|10.24439|9.07796|11.04332|16.26779|17.10957|21.13213|10.19875|92.34239|50.08017|100|88.9014|||||||||92|0||35|31|2972|1903|1723|1145|1234|1432|3408|5378|194|12|67|||||||||1.08614|||0.0222|0.0222|0.02321|0.01222|0.01274|0.00959|0.00967|0.00696|0.00994|0.04135||0.03004||||||||||-0.02593|||-0.04438|-0.06284|-0.02395|-0.01494|-0.01302|-0.01145|-0.0084|-0.00829|-0.0088|-0.08264|-0.15015|||3|1|12|42|157|243|254|240|234|232|265|13|6|7|9|||||||||0||||||||||||||||
2024-07-09 21:51:41|SH.D.WAG.CASH.IP|2293|2024-07-09 13:30:00|2024-07-09 19:59:50|1080|5909|0.28567|2024-07-08|0.09231|19|0.180995|14|-0.620567|13|2024-07-08||||||||||||||6.84142|3.61685|2.01254|2.86731|4.96359|0.09246|0.09231||||||||||||||||||20921|21697|31478|38530|28625|38859|51335||||||||||||||||||0.0942|0.10183|0.09128|0.09204|0.0923|0.09268|0.09246||||||||||||||||||-0.13888|-0.09972|-0.10416|-0.09191|-0.09212|-0.09217|-0.09214|||||74|85|52|36|41|24|65|||||||||||||||||||||||||
2024-07-09 21:51:41|SH.D.VUS.CASH.IP|3189|2024-07-09 08:00:00|2024-07-09 21:31:30||1320.7|11.99161|2024-07-08|9.07796|14|1.086142|8|-0.15015|21|2024-07-08|||||||||33.49883|100||100|97.62248|10.24439|9.07796|11.04332|16.26779|17.10957|21.13213|10.19875|92.34239|50.08017|100|88.9014|||||||||92|0||35|31|2972|1903|1723|1145|1234|1432|3408|5378|194|12|67|||||||||1.08614|||0.0222|0.0222|0.02321|0.01222|0.01274|0.00959|0.00967|0.00696|0.00994|0.04135||0.03004||||||||||-0.02593|||-0.04438|-0.06284|-0.02395|-0.01494|-0.01302|-0.01145|-0.0084|-0.00829|-0.0088|-0.08264|-0.15015|||3|1|12|42|157|243|254|240|234|232|265|13|6|7|9|||||||||0||||||||||||||||
2024-07-09 21:51:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-08|0.09231|19|0.180995|14|-0.620567|13|2024-07-08||||||||||||||6.84142|3.61685|2.01254|2.86731|4.96359|0.09246|0.09231||||||||||||||||||20921|21697|31478|38530|28625|38859|51335||||||||||||||||||0.0942|0.10183|0.09128|0.09204|0.0923|0.09268|0.09246||||||||||||||||||-0.13888|-0.09972|-0.10416|-0.09191|-0.09212|-0.09217|-0.09214|||||74|85|52|36|41|24|65|||||||||||||||||||||||||
2024-07-09 21:51:41|SH.D.WMT.CASH.IP|3273|2024-07-09 08:00:00|2024-07-09 21:51:40|6963|1744.7|2.94622|2024-07-08|0.01417|19|5.517865|8|-0.599486|9|2024-07-08|||||||||71.45305|60.24631|89.39223|87.53764|72.2979|3.97015|0.43276|1.29633|2.60024|0.01454|0.01438|0.01417|62.64764|100|60.04022|50.04305|||||||||76|152|132|226|153|7438|4107|4123|3969|4515|6368|12173|7974|7|124|236|||||||||1.21796|0.31691|0.36163|0.11233|0.03825|0.04253|0.02177|0.0175|0.0178|0.0156|0.01581|0.01667||0.01438||||||||||||-0.29143|-0.14578|-0.08597|-0.03585|-0.03837|-0.02118|-0.01872|-0.01646|-0.015|-0.01522|-0.02042|-0.21547||||7|20|47|16|18|178|239|156|116|103|105|139|8|11|5|2|||||||||||||||||||||||||
2024-07-09 21:51:42|UB.D.GOOGUS.CASH.IP|3397|2024-07-09 08:05:20|2024-07-09 21:49:50|19054|1408.2|13.28675|2024-07-08|0.5703|14|0.219516|13|-0.288638|11|2024-07-08|||||||||60.64123|60.20197|41.30216|42.99438|32.91664|10.17537|0.5703|2.36133|1.21255|4.14808|5.28927|2.71022|30.03089|60.01155|88.89852|50.04489|||||||||55|46|182|183|289|3455|2242|1087|943|892|1126|3054|42602|44|185|251|||||||||0.01802|0.02309|0.03494|0.03102|0.02624|0.03459|0.01758|0.0113|0.01118|0.00979|0.00956|0.01211|0.01337|||0.02797|||||||||-0.02467|-0.03803|-0.04785|-0.03925|-0.02759|-0.03362|-0.01683|-0.01208|-0.01051|-0.00975|-0.01031|-0.01283|-0.03519|-0.00525|-0.02625|-0.12051|99|123|114|170|143|266|356|340|332|314|284|333|40|5|18|18|||||||||||||||||||||||||
2024-07-09 21:51:42|SH.D.WMT.CASH.IP|3273|2024-07-09 08:00:00|2024-07-09 21:51:40|6963|1744.7|2.94622|2024-07-08|0.01417|19|5.517865|8|-0.599486|9|2024-07-08|||||||||71.45305|60.24631|89.39223|87.53764|72.2979|3.97015|0.43276|1.29633|2.60024|0.01454|0.01438|0.01417|62.64764|100|60.04022|50.04305|||||||||76|152|132|226|153|7438|4107|4123|3969|4515|6368|12173|7974|7|124|236|||||||||1.21796|0.31691|0.36163|0.11233|0.03825|0.04253|0.02177|0.0175|0.0178|0.0156|0.01581|0.01667||0.01438||||||||||||-0.29143|-0.14578|-0.08597|-0.03585|-0.03837|-0.02118|-0.01872|-0.01646|-0.015|-0.01522|-0.02042|-0.21547||||7|20|47|16|18|178|239|156|116|103|105|139|8|11|5|2|||||||||||||||||||||||||
2024-07-09 21:51:43|UC.D.NFLX.CASH.IP|2563|2024-07-09 08:00:00|2024-07-09 21:51:40|68585|212.3|11.56259|2024-07-08|0.24075|22|0.30009|8|-0.374269|13|2024-07-08|||||||||59.80157|92.74979|96.83889|92.32052|36.44763|9.27974|19.12586|23.73735|17.90241|22.84171|20.89751|12.45615|68.47218|33.47094|0.24075|33.5627|||||||||4|1|5|57|229|496|237|199|168|141|154|289|122|34|450|94|||||||||0.11729|0.1463|0.04116|||0.03622|0.02052|0.0135|0.00803|0.00735|0.01041|0.01554|0.01751||||||||||||-0.07282|-0.07957|-0.01809|-0.01522|-0.07246|-0.05728|-0.03719|-0.02552|-0.02253|-0.0161|-0.02024|-0.01559|-0.00365||||213|233|63|13|11|164|231|207|157|180|192|234|19|3|1|3|||||||||||||||||||||||||
2024-07-09 21:51:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-08|0.5703|14|0.219516|13|-0.288638|11|2024-07-08|||||||||60.64123|60.20197|41.30216|42.99438|32.91664|10.17537|0.5703|2.36133|1.21255|4.14808|5.28927|2.71022|30.03089|60.01155|88.89852|50.04489|||||||||55|46|182|183|289|3455|2242|1087|943|892|1126|3054|42602|44|185|251|||||||||0.01802|0.02309|0.03494|0.03102|0.02624|0.03459|0.01758|0.0113|0.01118|0.00979|0.00956|0.01211|0.01337|||0.02797|||||||||-0.02467|-0.03803|-0.04785|-0.03925|-0.02759|-0.03362|-0.01683|-0.01208|-0.01051|-0.00975|-0.01031|-0.01283|-0.03519|-0.00525|-0.02625|-0.12051|99|123|114|170|143|266|356|340|332|314|284|333|40|5|18|18|||||||||||||||||||||||||
2024-07-09 21:51:44|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-08|0.24075|22|0.30009|8|-0.374269|13|2024-07-08|||||||||59.80157|92.74979|96.83889|92.32052|36.44763|9.27974|19.12586|23.73735|17.90241|22.84171|20.89751|12.45615|68.47218|33.47094|0.24075|33.5627|||||||||4|1|5|57|229|496|237|199|168|141|154|289|122|34|450|94|||||||||0.11729|0.1463|0.04116|||0.03622|0.02052|0.0135|0.00803|0.00735|0.01041|0.01554|0.01751||||||||||||-0.07282|-0.07957|-0.01809|-0.01522|-0.07246|-0.05728|-0.03719|-0.02552|-0.02253|-0.0161|-0.02024|-0.01559|-0.00365||||213|233|63|13|11|164|231|207|157|180|192|234|19|3|1|3|||||||||||||||||||||||||
2024-07-09 21:51:44|UB.D.FB.CASH.IP|3622|2024-07-09 08:01:00|2024-07-09 21:51:30||935.8|19.59442|2024-07-08|2.08429|14|0.19328|13|-0.360924|13|2024-07-08|||||||||49.77487|66.70539|83.68717|42.12513|44.3549|9.47874|2.08429|5.15663|10.43509|15.03996|11.74314|9.16483|26.2319|40.01503|33.35547|48.29909|||||||||98|104|195|351|401|5700|2367|1630|1258|1054|1476|2001|24404|190|122|396|||||||||0.01694|0.02011|0.0187|0.02908|0.0292|0.03718|0.02443|0.0158|0.01418|0.01402|0.01301|0.01406|0.0501|0.02833|0.01448|0.00692|||||||||-0.0232|-0.02206|-0.02048|-0.02681|-0.01622|-0.0513|-0.03194|-0.02355|-0.02089|-0.01332|-0.01748|-0.01385|-0.02576||-0.02077|-0.03676|173|141|147|126|88|244|342|312|269|253|273|328|42|25|18|29|||||||||||||||||||||||||
2024-07-09 21:51:44|UB.D.FB.CASH.IP|3622|2024-07-09 08:01:00|2024-07-09 21:51:30||935.8|19.59442|2024-07-08|2.08429|14|0.19328|13|-0.360924|13|2024-07-08|||||||||49.77487|66.70539|83.68717|42.12513|44.3549|9.47874|2.08429|5.15663|10.43509|15.03996|11.74314|9.16483|26.2319|40.01503|33.35547|48.29909|||||||||98|104|195|351|401|5700|2367|1630|1258|1054|1476|2001|24404|190|122|396|||||||||0.01694|0.02011|0.0187|0.02908|0.0292|0.03718|0.02443|0.0158|0.01418|0.01402|0.01301|0.01406|0.0501|0.02833|0.01448|0.00692|||||||||-0.0232|-0.02206|-0.02048|-0.02681|-0.01622|-0.0513|-0.03194|-0.02355|-0.02089|-0.01332|-0.01748|-0.01385|-0.02576||-0.02077|-0.03676|173|141|147|126|88|244|342|312|269|253|273|328|42|25|18|29|||||||||||||||||||||||||
2024-07-09 21:51:45|UA.D.AMZN.CASH.IP|3807|2024-07-09 08:00:00|2024-07-09 21:51:20|19950|3710.1|9.77859|2024-07-08|0.00678|16|0.290058|13|-0.185139|12|2024-07-08|||||||||54.96503|82.43356|77.05068|65.92893|29.45029|9.65883|0.0093|0.2878|0.00678|0.29108|0.8885|1.19243|26.09918|25.01977|76.93234|59.39944|||||||||108|133|79|708|893|16651|5101|3454|4106|1976|3350|5753|38375|251|96|454|||||||||0.01474|0.01155|0.00625|0.015|0.01001|0.03624|0.02028|0.01221|0.01636|0.01312|0.01159|0.01143|0.01154|0.05021|0.00502|0.06015|||||||||-0.02526|-0.02063|-0.01449|-0.02151|-0.01888|-0.03814|-0.02142|-0.01459|-0.01613|-0.01241|-0.01235|-0.01286|-0.01631|-0.02007|-0.03009|-0.06314|122|91|74|88|85|249|358|356|356|352|340|337|69|16|13|32|||||||||||||||||||||||||
2024-07-09 21:51:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:45|UA.D.AMZN.CASH.IP|3807|2024-07-09 08:00:00|2024-07-09 21:51:20|19950|3710.1|9.77859|2024-07-08|0.00678|16|0.290058|13|-0.185139|12|2024-07-08|||||||||54.96503|82.43356|77.05068|65.92893|29.45029|9.65883|0.0093|0.2878|0.00678|0.29108|0.8885|1.19243|26.09918|25.01977|76.93234|59.39944|||||||||108|133|79|708|893|16651|5101|3454|4106|1976|3350|5753|38375|251|96|454|||||||||0.01474|0.01155|0.00625|0.015|0.01001|0.03624|0.02028|0.01221|0.01636|0.01312|0.01159|0.01143|0.01154|0.05021|0.00502|0.06015|||||||||-0.02526|-0.02063|-0.01449|-0.02151|-0.01888|-0.03814|-0.02142|-0.01459|-0.01613|-0.01241|-0.01235|-0.01286|-0.01631|-0.02007|-0.03009|-0.06314|122|91|74|88|85|249|358|356|356|352|340|337|69|16|13|32|||||||||||||||||||||||||
2024-07-09 21:51:46|EC.D.ACCP.CASH.IP|1424|2024-07-09 07:00:20|2024-07-09 15:29:50|3854|37.1|24.39369|2024-07-08|26.33691|7|0.205076|10|-0.208008|7|2024-07-08||||||||26.33691|39.02438|35.7908|37.36017|31.60864|28.60184|31.71083|38.3545|30.3287||||||||||||||||39|20|42|28|27|49|35|47|158||||||||||||||||0.0386|0.03388|0.03046|0.03679|0.03263|0.02562|0.02564|0.02566|0.03852||||||||||||||||-0.03308|-0.02992|-0.02562|-0.02883|-0.02866|-0.02759|-0.03363|-0.03135|-0.03593|||||||||194|159|151|150|95|91|101|120|33|||||||||||||||||||||||||
2024-07-09 21:51:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-08|26.33691|7|0.205076|10|-0.208008|7|2024-07-08||||||||26.33691|39.02438|35.7908|37.36017|31.60864|28.60184|31.71083|38.3545|30.3287||||||||||||||||39|20|42|28|27|49|35|47|158||||||||||||||||0.0386|0.03388|0.03046|0.03679|0.03263|0.02562|0.02564|0.02566|0.03852||||||||||||||||-0.03308|-0.02992|-0.02562|-0.02883|-0.02866|-0.02759|-0.03363|-0.03135|-0.03593|||||||||194|159|151|150|95|91|101|120|33|||||||||||||||||||||||||
2024-07-09 21:51:46|SA.D.BABA.CASH.IP|3324|2024-07-09 08:00:00|2024-07-09 21:50:40|7569|3232.2|5.00741|2024-07-08|0.01389|16|0.204694|13|-0.204248|13|2024-07-08|||||||||55.91868|64.30122|50.03222|67.59179|66.69426|8.66962|0.01451|0.63113|0.01389|0.92272|8.19432|2.97617|74.21859|54.56029|87.5085|83.34391|||||||||512|116|411|438|864|9399|4412|5292|3378|4291|4568|8367|173|220|273|444|||||||||0.02986|||0.02263|0.04754|0.04115|0.02324|0.0152|0.01969|0.021|0.01688|0.01604|0.03403|0.04081|0.0136|0.02721|||||||||-0.03979|-0.01937|-0.02034|-0.02326|-0.02909|-0.03775|-0.01918|-0.01788|-0.0148|-0.01927|-0.01497|-0.01565|-0.06124||||34|14|24|37|63|220|248|162|123|110|110|135|31|11|8|18|||||||||||||||||||||||||
2024-07-09 21:51:47|SA.D.BABA.CASH.IP|3324|2024-07-09 08:00:00|2024-07-09 21:50:40|7569|3232.2|5.00741|2024-07-08|0.01389|16|0.204694|13|-0.204248|13|2024-07-08|||||||||55.91868|64.30122|50.03222|67.59179|66.69426|8.66962|0.01451|0.63113|0.01389|0.92272|8.19432|2.97617|74.21859|54.56029|87.5085|83.34391|||||||||512|116|411|438|864|9399|4412|5292|3378|4291|4568|8367|173|220|273|444|||||||||0.02986|||0.02263|0.04754|0.04115|0.02324|0.0152|0.01969|0.021|0.01688|0.01604|0.03403|0.04081|0.0136|0.02721|||||||||-0.03979|-0.01937|-0.02034|-0.02326|-0.02909|-0.03775|-0.01918|-0.01788|-0.0148|-0.01927|-0.01497|-0.01565|-0.06124||||34|14|24|37|63|220|248|162|123|110|110|135|31|11|8|18|||||||||||||||||||||||||
2024-07-09 21:51:47|SA.D.ACBUS.CASH.IP|1132|2024-07-09 13:30:00|2024-07-09 19:59:50|535|1304.5|4.8878|2024-07-08|0.20069|17|0.621118|13|-0.40404|16|2024-07-08||||||||||||||31.31448|23.13942|0.2022|0.20293|0.20069|0.20256|0.20196||||||||||||||||||1139|1464|3295|4296|3710|2139|3050||||||||||||||||||0.24903|0.2022|0.25294|0.20325|0.20101|0.20243|0.40568||||||||||||||||||-0.20824|-0.20145|-0.20148|-0.30344||-0.20161||||||74|74|36|14|25|16|12|||||||||||||||||||||||||
2024-07-09 21:51:47|SA.D.ACBUS.CASH.IP|66|2024-07-09 19:48:40|2024-07-09 19:59:50|535|385.5|0.37704|2024-07-08|0.20069|17|0.621118|13|-0.40404|16|2024-07-08||||||||||||||31.31448|23.13942|0.2022|0.20293|0.20069|0.20256|0.20196||||||||||||||||||1139|1464|3295|4296|3710|2139|3050||||||||||||||||||0.24903|0.2022|0.25294|0.20325|0.20101|0.20243|0.40568||||||||||||||||||-0.20824|-0.20145|-0.20148|-0.30344||-0.20161||||||74|74|36|14|25|16|12|||||||||||||||||||||||||
2024-07-09 21:51:47|UA.D.CARUS.CASH.IP|1517|2024-07-09 13:30:00|2024-07-09 19:59:50|10201|209.8|23.63271|2024-07-08|13.55548|19|0.399695|13|-0.663633|15|2024-07-08||||||||||||||48.38527|63.26837|25.71325|37.08731|25.20717|19.21257|13.55548||||||||||||||||||415|368|886|483|864|951|1346||||||||||||||||||0.16518|0.0378|0.02107|0.04387|0.07816|0.06155|0.02938||||||||||||||||||-0.17319|-0.10787|-0.16348|-0.14296|-0.16548|-0.14463|-0.10577|||||25|65|55|65|44|21|82|||||||||||||||||||||||||
2024-07-09 21:51:48|UA.D.CARUS.CASH.IP|1517|2024-07-09 13:30:00|2024-07-09 19:59:50|10201|209.8|23.63271|2024-07-08|13.55548|19|0.399695|13|-0.663633|15|2024-07-08||||||||||||||48.38527|63.26837|25.71325|37.08731|25.20717|19.21257|13.55548||||||||||||||||||415|368|886|483|864|951|1346||||||||||||||||||0.16518|0.0378|0.02107|0.04387|0.07816|0.06155|0.02938||||||||||||||||||-0.17319|-0.10787|-0.16348|-0.14296|-0.16548|-0.14463|-0.10577|||||25|65|55|65|44|21|82|||||||||||||||||||||||||
2024-07-09 21:51:48|ED.D.BAS.CASH.IP|2542|2024-07-09 07:00:10|2024-07-09 15:29:50|4409.5|161.6|12.21159|2024-07-08|10.82258|7|0.0888|14|-0.222173|7|2024-07-08||||||||10.82258|12.39245|22.37024|33.34722|39.44082|36.42216|32.15561|27.6311|27.09444||||||||||||||||131|157|70|133|87|76|167|258|303||||||||||||||||0.0237|0.01846|0.01802|0.01707|0.01367|0.01245|0.01944|0.0179|0.01333||||||||||||||||-0.02053|-0.01874|-0.01557|-0.01389|-0.01203|-0.01201|-0.01346|-0.01352|-0.01515|||||||||315|291|255|237|175|195|224|210|96|||||||||||||||||||||||||
2024-07-09 21:51:49|ED.D.BAS.CASH.IP|2542|2024-07-09 07:00:10|2024-07-09 15:29:50|4409.5|161.6|12.21159|2024-07-08|10.82258|7|0.0888|14|-0.222173|7|2024-07-08||||||||10.82258|12.39245|22.37024|33.34722|39.44082|36.42216|32.15561|27.6311|27.09444||||||||||||||||131|157|70|133|87|76|167|258|303||||||||||||||||0.0237|0.01846|0.01802|0.01707|0.01367|0.01245|0.01944|0.0179|0.01333||||||||||||||||-0.02053|-0.01874|-0.01557|-0.01389|-0.01203|-0.01201|-0.01346|-0.01352|-0.01515|||||||||315|291|255|237|175|195|224|210|96|||||||||||||||||||||||||
2024-07-09 21:51:49|ED.D.BMW.CASH.IP|2172|2024-07-09 07:00:10|2024-07-09 15:29:50|8756|132.5|14.71021|2024-07-08|18.06707|13|0.113766|8|-0.182941|7|2024-07-08||||||||24.33439|29.46832|31.96597|29.92656|29.35155|32.05964|18.06707|25.32178|21.55715||||||||||||||||70|80|124|120|89|72|122|248|315||||||||||||||||0.02792|0.03171|0.03291|0.02766|0.02278|0.02605|0.02282|0.02491|0.02293||||||||||||||||-0.03407|-0.02642|-0.02616|-0.02279|-0.02277|-0.0228|-0.02428|-0.02922|-0.02292|||||||||214|180|144|107|75|103|133|166|65|||||||||||||||||||||||||
2024-07-09 21:51:49|ED.D.BMW.CASH.IP|2172|2024-07-09 07:00:10|2024-07-09 15:29:50|8756|132.5|14.71021|2024-07-08|18.06707|13|0.113766|8|-0.182941|7|2024-07-08||||||||24.33439|29.46832|31.96597|29.92656|29.35155|32.05964|18.06707|25.32178|21.55715||||||||||||||||70|80|124|120|89|72|122|248|315||||||||||||||||0.02792|0.03171|0.03291|0.02766|0.02278|0.02605|0.02282|0.02491|0.02293||||||||||||||||-0.03407|-0.02642|-0.02616|-0.02279|-0.02277|-0.0228|-0.02428|-0.02922|-0.02292|||||||||214|180|144|107|75|103|133|166|65|||||||||||||||||||||||||
2024-07-09 21:51:49|UA.D.BNTXUS.CASH.IP|726|2024-07-08 23:41:10|2024-07-08 23:41:10|8000|224.7|26.38095|2024-07-08|4.62025|20|1.254347|12|-1.790154|20|2024-07-08|||||||||55.43643|60.24803|47.9104|75.08385|14.97366|13.66382|44.91502|38.28829|16.78493|22.34522|57.18949|26.52797|4.62025||||||||||||0|0|0|0|73|189|236|347|175|321|408|932|35433||||||||||||0.0304|0.06971|0.08475|0.11201|0.49027|0.11174|0.03808|0.01722|0.06265|0.04687|0.03738|0.03467|||||||||||||-0.03418|-0.02482|-0.04362||-0.11886|-0.0371|-0.09958|-0.06948|-0.02497|-0.08421|-0.03485|-0.06035|-1.79015||||58|45|21|4|14|30|67|55|24|27|35|68|1|||||||||||||||||||||0||||
2024-07-09 21:51:49|UA.D.BNTXUS.CASH.IP|725|2024-07-09 08:01:20|2024-07-09 21:35:30|8000|225|26.41734|2024-07-08|4.62025|20|1.254347|12|-1.790154|20|2024-07-08|||||||||55.43643|60.24803|47.9104|75.08385|14.97366|13.66382|44.91502|38.28829|16.78493|22.34522|57.18949|26.52797|4.62025||||||||||||0|0|0|0|73|189|236|347|175|321|408|932|35433||||||||||||0.0304|0.06971|0.08475|0.11201|0.49027|0.11174|0.03808|0.01722|0.06265|0.04687|0.03738|0.03467|||||||||||||-0.03418|-0.02482|-0.04362||-0.11886|-0.0371|-0.09958|-0.06948|-0.02497|-0.08421|-0.03485|-0.06035|-1.79015||||58|45|21|4|14|30|67|55|24|27|35|68|1|||||||||||||||||||||0||||
2024-07-09 21:51:50|SB.D.CCL.CASH.IP|2300|2024-07-09 13:30:00|2024-07-09 19:59:50|1789|8994.2|0.23487|2024-07-08|0.05549|17|0.287853|13|-0.340716|13|2024-07-08||||||||||||||0.05925|3.52678|0.0565|0.05661|0.05549|0.05663|1.75085||||||||||||||||||28898|23277|20220|20024|20172|20145|41790||||||||||||||||||0.09642|0.07866|0.07707|0.07929|0.05658|0.05664|0.05698||||||||||||||||||-0.09247|-0.07647|-0.0565|-0.06365|-0.07064|-0.05663|-0.05683|||||140|144|93|58|52|41|59|||||||||||||||||||||||||
2024-07-09 21:51:50|SB.D.CCL.CASH.IP|2300|2024-07-09 13:30:00|2024-07-09 19:59:50|1789|8994.2|0.23487|2024-07-08|0.05549|17|0.287853|13|-0.340716|13|2024-07-08||||||||||||||0.05925|3.52678|0.0565|0.05661|0.05549|0.05663|1.75085||||||||||||||||||28898|23277|20220|20024|20172|20145|41790||||||||||||||||||0.09642|0.07866|0.07707|0.07929|0.05658|0.05664|0.05698||||||||||||||||||-0.09247|-0.07647|-0.0565|-0.06365|-0.07064|-0.05663|-0.05683|||||140|144|93|58|52|41|59|||||||||||||||||||||||||
2024-07-09 21:51:50|EJ.D.CSGN.CASH.IP|1|2024-07-09 07:00:00|2024-07-09 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:50|EJ.D.CSGN.CASH.IP|1|2024-07-09 07:00:00|2024-07-09 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:51:51|ED.D.DCX.CASH.IP|2640|2024-07-09 07:02:30|2024-07-09 15:29:50|6293|424|12.70636|2024-07-08|9.18297|7|0.183711|7|-0.152718|7|2024-07-08||||||||9.18297|17.6225|26.488|27.7692|37.92245|35.26606|28.27529|25.59768|42.23257||||||||||||||||123|170|187|127|150|254|309|312|474||||||||||||||||0.02789|0.02116|0.01882|0.01837|0.0161|0.01678|0.01624|0.01614|0.01527||||||||||||||||-0.02338|-0.01825|-0.01782|-0.01607|-0.01715|-0.01682|-0.01649|-0.01734|-0.01636|||||||||306|250|238|209|153|139|184|215|90|||||||||||||||||||||||||
2024-07-09 21:51:51|ED.D.DCX.CASH.IP|2640|2024-07-09 07:02:30|2024-07-09 15:29:50|6293|424|12.70636|2024-07-08|9.18297|7|0.183711|7|-0.152718|7|2024-07-08||||||||9.18297|17.6225|26.488|27.7692|37.92245|35.26606|28.27529|25.59768|42.23257||||||||||||||||123|170|187|127|150|254|309|312|474||||||||||||||||0.02789|0.02116|0.01882|0.01837|0.0161|0.01678|0.01624|0.01614|0.01527||||||||||||||||-0.02338|-0.01825|-0.01782|-0.01607|-0.01715|-0.01682|-0.01649|-0.01734|-0.01636|||||||||306|250|238|209|153|139|184|215|90|||||||||||||||||||||||||
2024-07-09 21:51:51|ED.D.DHERGY.CASH.IP|1100|2024-07-09 07:00:20|2024-07-09 15:29:50|1909.5|140.3|16.72591|2024-07-08|2.58157|7|2.010724|7|-0.786296|7|2024-07-08||||||||2.58157|8.69811|13.45683|20.13392|21.05888|14.98822|21.13938|15.11456|21.76825||||||||||||||||829|259|156|209|115|245|124|220|179||||||||||||||||0.17652|0.15232|0.116|0.08315|0.0825|0.10593|0.11935|0.06854|0.06428||||||||||||||||-0.16056|-0.12871|-0.12426|-0.11874|-0.0973|-0.10424|-0.1179|-0.08234|-0.07946|||||||||253|235|143|135|129|128|138|140|106|||||||||||||||||||||||||
2024-07-09 21:51:52|ED.D.DHERGY.CASH.IP|1100|2024-07-09 07:00:20|2024-07-09 15:29:50|1909.5|140.3|16.72591|2024-07-08|2.58157|7|2.010724|7|-0.786296|7|2024-07-08||||||||2.58157|8.69811|13.45683|20.13392|21.05888|14.98822|21.13938|15.11456|21.76825||||||||||||||||829|259|156|209|115|245|124|220|179||||||||||||||||0.17652|0.15232|0.116|0.08315|0.0825|0.10593|0.11935|0.06854|0.06428||||||||||||||||-0.16056|-0.12871|-0.12426|-0.11874|-0.0973|-0.10424|-0.1179|-0.08234|-0.07946|||||||||253|235|143|135|129|128|138|140|106|||||||||||||||||||||||||
2024-07-09 21:51:52|SB.D.DAL.CASH.IP|2485|2024-07-09 08:00:00|2024-07-09 21:51:30|4690|2289.3|3.23479|2024-07-08|0.81536|19|4.567144|8|-0.943801|8|2024-07-08|||||||||68.7898|88.93218|61.69344|67.72336|43.65669|9.56291|2.71854|3.03915|2.40325|4.02175|0.93989|0.81536|62.61884|84.62699|71.44087|100|||||||||80|46|73|277|454|6490|2923|2969|2360|2206|2527|5893|5573|57|249|51|||||||||2.75025|||0.17303|0.04678|0.07412|0.03915|0.03208|0.03288|0.02356|0.02746|0.03304|0.08628|0.04315||0.04306|||||||||-0.573|-0.04334|-0.18011|-0.09563|-0.04623|-0.07889|-0.03896|-0.03796|-0.0262|-0.02548|-0.0305|-0.02603|-0.25896|||-0.04303|19|9|13|34|39|179|260|199|126|125|109|126|8|13|7|10|||||||||||||||||||||||||
2024-07-09 21:51:52|SB.D.DAL.CASH.IP|2485|2024-07-09 08:00:00|2024-07-09 21:51:30|4690|2289.3|3.23479|2024-07-08|0.81536|19|4.567144|8|-0.943801|8|2024-07-08|||||||||68.7898|88.93218|61.69344|67.72336|43.65669|9.56291|2.71854|3.03915|2.40325|4.02175|0.93989|0.81536|62.61884|84.62699|71.44087|100|||||||||80|46|73|277|454|6490|2923|2969|2360|2206|2527|5893|5573|57|249|51|||||||||2.75025|||0.17303|0.04678|0.07412|0.03915|0.03208|0.03288|0.02356|0.02746|0.03304|0.08628|0.04315||0.04306|||||||||-0.573|-0.04334|-0.18011|-0.09563|-0.04623|-0.07889|-0.03896|-0.03796|-0.0262|-0.02548|-0.0305|-0.02603|-0.25896|||-0.04303|19|9|13|34|39|179|260|199|126|125|109|126|8|13|7|10|||||||||||||||||||||||||
2024-07-09 21:51:53|ED.D.DBK.CASH.IP|2659|2024-07-09 07:00:20|2024-07-09 15:29:50|1536|522.7|13.6376|2024-07-08|11.6545|8|0.30667|10|-0.309598|15|2024-07-08||||||||16.22243|11.6545|14.83802|21.18233|39.91445|29.77373|25.41137|24.73774|24.82048||||||||||||||||571|502|418|351|384|387|670|624|1159||||||||||||||||0.03182|0.02254|0.01965|0.02559|0.018|0.01906|0.02437|0.01972|0.01997||||||||||||||||-0.03032|-0.02148|-0.01877|-0.01979|-0.01635|-0.01679|-0.01968|-0.01763|-0.02052|||||||||315|301|270|241|198|205|256|267|129|||||||||||||||||||||||||
2024-07-09 21:51:53|ED.D.DBK.CASH.IP|2659|2024-07-09 07:00:20|2024-07-09 15:29:50|1536|522.7|13.6376|2024-07-08|11.6545|8|0.30667|10|-0.309598|15|2024-07-08||||||||16.22243|11.6545|14.83802|21.18233|39.91445|29.77373|25.41137|24.73774|24.82048||||||||||||||||571|502|418|351|384|387|670|624|1159||||||||||||||||0.03182|0.02254|0.01965|0.02559|0.018|0.01906|0.02437|0.01972|0.01997||||||||||||||||-0.03032|-0.02148|-0.01877|-0.01979|-0.01635|-0.01679|-0.01968|-0.01763|-0.02052|||||||||315|301|270|241|198|205|256|267|129|||||||||||||||||||||||||
2024-07-09 21:51:53|ED.D.LHAG.CASH.IP|1077|2024-07-09 07:00:00|2024-07-09 15:29:50|595.8|870.2|27.98259|2024-07-08|26.50796|9|0.564596|9|-0.492126|9|2024-07-08||||||||43.70022|36.41173|26.50796|32.9917|46.09102|51.41755|26.53309|31.46761|29.35301||||||||||||||||1068|1123|1934|1231|843|730|1223|1525|2207||||||||||||||||0.05051|0.04233|0.09451|0.05101|0.03278|0.04369|0.04344|0.0407|0.04952||||||||||||||||-0.04687|-0.03615|-0.08905|-0.04099|-0.06553|-0.03276|-0.04269|-0.03524|-0.03298|||||||||181|121|121|85|76|72|117|105|58|||||||||||||||||||||||||
2024-07-09 21:51:53|ED.D.LHAG.CASH.IP|1077|2024-07-09 07:00:00|2024-07-09 15:29:50|595.8|870.2|27.98259|2024-07-08|26.50796|9|0.564596|9|-0.492126|9|2024-07-08||||||||43.70022|36.41173|26.50796|32.9917|46.09102|51.41755|26.53309|31.46761|29.35301||||||||||||||||1068|1123|1934|1231|843|730|1223|1525|2207||||||||||||||||0.05051|0.04233|0.09451|0.05101|0.03278|0.04369|0.04344|0.0407|0.04952||||||||||||||||-0.04687|-0.03615|-0.08905|-0.04099|-0.06553|-0.03276|-0.04269|-0.03524|-0.03298|||||||||181|121|121|85|76|72|117|105|58|||||||||||||||||||||||||
2024-07-09 21:51:54|SB.D.D.CASH.IP|1919|2024-07-09 13:30:00|2024-07-09 19:59:50|4945|695.9|4.96734|2024-07-08|4.1185|19|0.1228|13|-0.244698|13|2024-07-08||||||||||||||27.05201|15.85549|27.82492|19.37605|19.13903|7.16389|4.1185||||||||||||||||||849|543|1550|1392|1351|1195|3591||||||||||||||||||0.03666|0.02874|0.02549|0.02525|0.02765|0.02215|0.02688||||||||||||||||||-0.04125|-0.02774|-0.0209|-0.02501|-0.02575|-0.02031|-0.02157|||||126|259|187|155|136|56|122|||||||||||||||||||||||||
2024-07-09 21:51:54|SB.D.D.CASH.IP|1919|2024-07-09 13:30:00|2024-07-09 19:59:50|4945|695.9|4.96734|2024-07-08|4.1185|19|0.1228|13|-0.244698|13|2024-07-08||||||||||||||27.05201|15.85549|27.82492|19.37605|19.13903|7.16389|4.1185||||||||||||||||||849|543|1550|1392|1351|1195|3591||||||||||||||||||0.03666|0.02874|0.02549|0.02525|0.02765|0.02215|0.02688||||||||||||||||||-0.04125|-0.02774|-0.0209|-0.02501|-0.02575|-0.02031|-0.02157|||||126|259|187|155|136|56|122|||||||||||||||||||||||||
2024-07-09 21:51:54|EJ.D.DUFNSW.CASH.IP|508|2024-07-09 07:00:20|2024-07-09 15:19:40|3412|109|22.48536|2024-07-08|25.09625|10|0.342075|7|-0.226116|7|2024-07-08||||||||40.1971|50.07704|28.10263|25.09625|47.43748|41.74046|55.23534|57.46678|60.0459||||||||||||||||76|79|106|135|109|140|64|163|168||||||||||||||||0.14781|0.05666|0.07613|0.05709|0.0571|0.05714|0.057|0.05721|0.05741||||||||||||||||-0.09443|-0.05672|-0.05701|-0.08565|-0.05701|-0.05708|-0.06965|-0.0748|-0.11468|||||||||30|28|25|16|19|24|29|54|10|||||||||||||||||||||||||
2024-07-09 21:51:54|EJ.D.DUFNSW.CASH.IP|508|2024-07-09 07:00:20|2024-07-09 15:19:40|3412|109|22.48536|2024-07-08|25.09625|10|0.342075|7|-0.226116|7|2024-07-08||||||||40.1971|50.07704|28.10263|25.09625|47.43748|41.74046|55.23534|57.46678|60.0459||||||||||||||||76|79|106|135|109|140|64|163|168||||||||||||||||0.14781|0.05666|0.07613|0.05709|0.0571|0.05714|0.057|0.05721|0.05741||||||||||||||||-0.09443|-0.05672|-0.05701|-0.08565|-0.05701|-0.05708|-0.06965|-0.0748|-0.11468|||||||||30|28|25|16|19|24|29|54|10|||||||||||||||||||||||||
2024-07-09 21:51:55|SB.D.EQR.CASH.IP|1626|2024-07-09 13:30:00|2024-07-09 19:59:50|6794|181.8|20.99272|2024-07-08|12.20358|19|0.176835|13|-0.088248|14|2024-07-08||||||||||||||17.05228|24.72918|37.33061|41.34923|46.60003|36.98617|12.20358||||||||||||||||||179|154|132|241|197|375|1031||||||||||||||||||0.02879|0.0222|0.01673|0.01779|0.01774|0.01754|0.01856||||||||||||||||||-0.0288|-0.02168|-0.01749|-0.01731|-0.01513|-0.0174|-0.02655|||||112|235|193|196|161|165|197|||||||||||||||||||||||||
2024-07-09 21:51:55|SB.D.EQR.CASH.IP|1626|2024-07-09 13:30:00|2024-07-09 19:59:50|6794|181.8|20.99272|2024-07-08|12.20358|19|0.176835|13|-0.088248|14|2024-07-08||||||||||||||17.05228|24.72918|37.33061|41.34923|46.60003|36.98617|12.20358||||||||||||||||||179|154|132|241|197|375|1031||||||||||||||||||0.02879|0.0222|0.01673|0.01779|0.01774|0.01754|0.01856||||||||||||||||||-0.0288|-0.02168|-0.01749|-0.01731|-0.01513|-0.0174|-0.02655|||||112|235|193|196|161|165|197|||||||||||||||||||||||||
2024-07-09 21:51:55|UB.D.EXPE.CASH.IP|1779|2024-07-09 13:30:00|2024-07-09 19:59:50|12859|584.1|22.70163|2024-07-08|22.91727|13|0.217164|13|-0.215139|13|2024-07-08||||||||||||||22.91727|41.45559|44.75342|34.47902|23.43891|30.46447|24.36565||||||||||||||||||639|483|542|565|761|526|871||||||||||||||||||0.03919|0.02083|0.02537|0.02206|0.03044|0.01708|0.01933||||||||||||||||||-0.05303|-0.03333|-0.02158|-0.02405|-0.01798|-0.0182|-0.01677|||||101|157|123|90|94|138|189|||||||||||||||||||||||||
2024-07-09 21:51:56|UB.D.EXPE.CASH.IP|1779|2024-07-09 13:30:00|2024-07-09 19:59:50|12859|584.1|22.70163|2024-07-08|22.91727|13|0.217164|13|-0.215139|13|2024-07-08||||||||||||||22.91727|41.45559|44.75342|34.47902|23.43891|30.46447|24.36565||||||||||||||||||639|483|542|565|761|526|871||||||||||||||||||0.03919|0.02083|0.02537|0.02206|0.03044|0.01708|0.01933||||||||||||||||||-0.05303|-0.03333|-0.02158|-0.02405|-0.01798|-0.0182|-0.01677|||||101|157|123|90|94|138|189|||||||||||||||||||||||||
2024-07-09 21:51:56|SC.D.FRT.CASH.IP|1302|2024-07-09 13:30:00|2024-07-09 19:59:50|10058|97.2|31.45727|2024-07-08|12.21498|16|0.664287|13|-0.275808|13|2024-07-08||||||||||||||60.18912|35.83709|41.74934|12.21498|28.65101|40.67656|31.78331||||||||||||||||||181|188|125|468|189|192|322||||||||||||||||||0.11275|0.05846|0.01743|0.06325|0.0315|0.02414|0.01821||||||||||||||||||-0.13593|-0.03581|-0.07091|-0.01988|-0.04641|-0.01863|-0.01878|||||35|70|36|33|21|32|126|||||||||||||||||||||||||
2024-07-09 21:51:56|SC.D.FRT.CASH.IP|1302|2024-07-09 13:30:00|2024-07-09 19:59:50|10058|97.2|31.45727|2024-07-08|12.21498|16|0.664287|13|-0.275808|13|2024-07-08||||||||||||||60.18912|35.83709|41.74934|12.21498|28.65101|40.67656|31.78331||||||||||||||||||181|188|125|468|189|192|322||||||||||||||||||0.11275|0.05846|0.01743|0.06325|0.0315|0.02414|0.01821||||||||||||||||||-0.13593|-0.03581|-0.07091|-0.01988|-0.04641|-0.01863|-0.01878|||||35|70|36|33|21|32|126|||||||||||||||||||||||||
2024-07-09 21:51:57|SC.D.F.CASH.IP|2912|2024-07-09 08:00:00|2024-07-09 21:51:50|1288|11297.5|1.48664|2024-07-08|0.07663|15|0.309119|13|-0.1554|8|2024-07-08|||||||||77.88148|100|33.41107|61.15853|33.38499|9.35245|0.07683|0.07663|0.07699|6.73881|0.07734|0.07702|75.04817|75.05783|75.01926|100|||||||||82|600|758|1553|2718|61778|62815|75120|67630|72161|66903|149835|21550|171|277|1123||||||||||||0.07776||0.12478|0.0769|0.07673|0.07713|0.07739||0.07703|0.07707|||0.07704|||||||||-0.09716||-0.15528|-0.11634||-0.09184|-0.07686|-0.07667|||||||||9|1|3|18|3|97|48|35|20|15|12|30|8|4|4|8|||||||||||||||||||||||||
2024-07-09 21:51:57|SC.D.F.CASH.IP|2912|2024-07-09 08:00:00|2024-07-09 21:51:50|1288|11297.5|1.48664|2024-07-08|0.07663|15|0.309119|13|-0.1554|8|2024-07-08|||||||||77.88148|100|33.41107|61.15853|33.38499|9.35245|0.07683|0.07663|0.07699|6.73881|0.07734|0.07702|75.04817|75.05783|75.01926|100|||||||||82|600|758|1553|2718|61778|62815|75120|67630|72161|66903|149835|21550|171|277|1123||||||||||||0.07776||0.12478|0.0769|0.07673|0.07713|0.07739||0.07703|0.07707|||0.07704|||||||||-0.09716||-0.15528|-0.11634||-0.09184|-0.07686|-0.07667|||||||||9|1|3|18|3|97|48|35|20|15|12|30|8|4|4|8|||||||||||||||||||||||||
2024-07-09 21:51:57|SC.D.GMUS.CASH.IP|2596|2024-07-09 08:00:00|2024-07-09 21:51:20|4625|2272.2|10.77667|2024-07-08|0.10741|22|0.565586|8|-0.580396|20|2024-07-08|||||||||0.89747|100||100|60.13322|10.71638|1.59608|1.25642|3.65675|0.71109|4.61828|1.3816|75.2973|100|0.10741||||||||||1|0||15|198|4252|3596|3384|2270|3410|3412|7646|6888|0|107||||||||||0.48928|||||0.05562|0.02998|0.02524|0.02803|0.02698|0.02839|0.03313|0.04301||||||||||||-0.23738|-0.04307||-0.247|-0.04295|-0.05898|-0.03592|-0.0284|-0.02335|-0.02555|-0.02731|-0.02148|-0.5804|-0.0215|||8|2|3|5|178|254|162|110|145|87|147|4|1|1||||||||||||||||||||||0|||
2024-07-09 21:51:57|SC.D.GMUS.CASH.IP|2596|2024-07-09 08:00:00|2024-07-09 21:51:20|4625|2272.2|10.77667|2024-07-08|0.10741|22|0.565586|8|-0.580396|20|2024-07-08|||||||||0.89747|100||100|60.13322|10.71638|1.59608|1.25642|3.65675|0.71109|4.61828|1.3816|75.2973|100|0.10741||||||||||1|0||15|198|4252|3596|3384|2270|3410|3412|7646|6888|0|107||||||||||0.48928|||||0.05562|0.02998|0.02524|0.02803|0.02698|0.02839|0.03313|0.04301||||||||||||-0.23738|-0.04307||-0.247|-0.04295|-0.05898|-0.03592|-0.0284|-0.02335|-0.02555|-0.02731|-0.02148|-0.5804|-0.0215|||8|2|3|5|178|254|162|110|145|87|147|4|1|1||||||||||||||||||||||0|||
2024-07-09 21:51:58|UB.D.GILD.CASH.IP|1910|2024-07-09 08:00:00|2024-07-09 21:47:30|6776|1441.1|10.65907|2024-07-08|1.84435|19|0.516758|8|-0.52879|8|2024-07-08|||||||||55.05756|66.74961|66.77847|31.07628|76.78475|8.6691|6.21265|9.32472|10.89051|7.52017|8.4598|1.84435|50.111||100|50.05181|||||||||118|23|377|252|273|2522|861|973|809|994|724|3275|568351||1|14|||||||||0.17029|||0.05845|0.12288|0.05387|0.03483|0.02639|0.02528|0.02315|0.01725|0.02345|0.02961||||||||||||-0.26295|-0.1608||-0.06568|-0.05013|-0.07106|-0.03844|-0.02579|-0.02164|-0.02652|-0.0216|-0.02015|||||42|9|3|13|30|163|275|258|184|160|154|164|2|1|2|||||||||||||||||||||||||
2024-07-09 21:51:58|UB.D.GILD.CASH.IP|1910|2024-07-09 08:00:00|2024-07-09 21:47:30|6776|1441.1|10.65907|2024-07-08|1.84435|19|0.516758|8|-0.52879|8|2024-07-08|||||||||55.05756|66.74961|66.77847|31.07628|76.78475|8.6691|6.21265|9.32472|10.89051|7.52017|8.4598|1.84435|50.111||100|50.05181|||||||||118|23|377|252|273|2522|861|973|809|994|724|3275|568351||1|14|||||||||0.17029|||0.05845|0.12288|0.05387|0.03483|0.02639|0.02528|0.02315|0.01725|0.02345|0.02961||||||||||||-0.26295|-0.1608||-0.06568|-0.05013|-0.07106|-0.03844|-0.02579|-0.02164|-0.02652|-0.0216|-0.02015|||||42|9|3|13|30|163|275|258|184|160|154|164|2|1|2|||||||||||||||||||||||||
2024-07-09 21:51:58|SC.D.HLTUS.CASH.IP|1501|2024-07-09 13:30:00|2024-07-09 19:59:50|21519|421.9|13.14945|2024-07-08|10.46014|14|0.280374|13|-0.138908|13|2024-07-08||||||||||||||20.72096|10.46014|15.22857|26.20405|33.3824|43.23133|23.44184||||||||||||||||||618|304|443|795|356|478|1155||||||||||||||||||0.04171|0.02759|0.01796|0.01849|0.01364|0.01284|0.01383||||||||||||||||||-0.03258|-0.03041|-0.01999|-0.01419|-0.01808|-0.01641|-0.01339|||||102|203|165|88|87|125|158|||||||||||||||||||||||||
2024-07-09 21:51:59|SC.D.HLTUS.CASH.IP|1501|2024-07-09 13:30:00|2024-07-09 19:59:50|21519|421.9|13.14945|2024-07-08|10.46014|14|0.280374|13|-0.138908|13|2024-07-08||||||||||||||20.72096|10.46014|15.22857|26.20405|33.3824|43.23133|23.44184||||||||||||||||||618|304|443|795|356|478|1155||||||||||||||||||0.04171|0.02759|0.01796|0.01849|0.01364|0.01284|0.01383||||||||||||||||||-0.03258|-0.03041|-0.01999|-0.01419|-0.01808|-0.01641|-0.01339|||||102|203|165|88|87|125|158|||||||||||||||||||||||||
2024-07-09 21:51:59|SD.D.JKSUS.CASH.IP|1185|2024-07-09 13:30:00|2024-07-09 19:59:50|2163|403.7|20.69334|2024-07-08|19.44341|19|0.413793|13|-0.49864|13|2024-07-08||||||||||||||23.34911|43.95411|32.86578|46.79952|38.28561|40.66468|19.44341||||||||||||||||||791|719|539|532|515|580|1291||||||||||||||||||0.13628|0.09184|0.07768|0.05385|0.05636|0.0693|0.05927||||||||||||||||||-0.14764|-0.11278|-0.10192|-0.07581|-0.07816|-0.05975|-0.05993|||||91|162|113|107|89|101|129|||||||||||||||||||||||||
2024-07-09 21:51:59|SD.D.JKSUS.CASH.IP|1185|2024-07-09 13:30:00|2024-07-09 19:59:50|2163|403.7|20.69334|2024-07-08|19.44341|19|0.413793|13|-0.49864|13|2024-07-08||||||||||||||23.34911|43.95411|32.86578|46.79952|38.28561|40.66468|19.44341||||||||||||||||||791|719|539|532|515|580|1291||||||||||||||||||0.13628|0.09184|0.07768|0.05385|0.05636|0.0693|0.05927||||||||||||||||||-0.14764|-0.11278|-0.10192|-0.07581|-0.07816|-0.05975|-0.05993|||||91|162|113|107|89|101|129|||||||||||||||||||||||||
2024-07-09 21:51:59|SD.D.JMIAUS.CASH.IP|2282|2024-07-09 13:30:00|2024-07-09 19:59:50|1097|7115.7|2.04181|2024-07-08|0.12113|16|0.596659|18|-1.17096|14|2024-07-08||||||||||||||18.79195|3.4694|3.36409|0.12113|3.77607|17.39717|1.20899||||||||||||||||||4406|2903|2253|1937|1859|3026|2646||||||||||||||||||0.19541|0.16169|0.16649|0.12693|0.19603|0.19053|0.14345||||||||||||||||||-0.19668|-0.20386|-0.17279|-0.19176|-0.14145|-0.14578|-0.1463|||||124|179|154|108|82|81|92|||||||||||||||||||||||||
2024-07-09 21:52:00|SD.D.JMIAUS.CASH.IP|2282|2024-07-09 13:30:00|2024-07-09 19:59:50|1097|7115.7|2.04181|2024-07-08|0.12113|16|0.596659|18|-1.17096|14|2024-07-08||||||||||||||18.79195|3.4694|3.36409|0.12113|3.77607|17.39717|1.20899||||||||||||||||||4406|2903|2253|1937|1859|3026|2646||||||||||||||||||0.19541|0.16169|0.16649|0.12693|0.19603|0.19053|0.14345||||||||||||||||||-0.19668|-0.20386|-0.17279|-0.19176|-0.14145|-0.14578|-0.1463|||||124|179|154|108|82|81|92|||||||||||||||||||||||||
2024-07-09 21:52:00|EG.D.KPN.CASH.IP|844|2024-07-09 07:00:20|2024-07-09 15:29:50|362.9|948.5|24.31081|2024-07-08|16.25284|15|0.082988|10|-0.055757|7|2024-07-08||||||||30.92905|58.35008|40.64923|31.45307|56.53615|52.95662|34.91007|28.92026|16.25284||||||||||||||||489|652|689|1297|562|1077|959|1180|2809||||||||||||||||0.03095|0.02774|0.03464|0.0461|0.02762|0.03318|0.03455|0.02768|0.02765||||||||||||||||-0.0362|-0.0277|-0.0277|-0.02765||-0.03316|-0.02763|-0.03689|-0.02764|||||||||68|48|32|35|23|34|43|45|37|||||||||||||||||||||||||
2024-07-09 21:52:00|EG.D.KPN.CASH.IP|844|2024-07-09 07:00:20|2024-07-09 15:29:50|362.9|948.5|24.31081|2024-07-08|16.25284|15|0.082988|10|-0.055757|7|2024-07-08||||||||30.92905|58.35008|40.64923|31.45307|56.53615|52.95662|34.91007|28.92026|16.25284||||||||||||||||489|652|689|1297|562|1077|959|1180|2809||||||||||||||||0.03095|0.02774|0.03464|0.0461|0.02762|0.03318|0.03455|0.02768|0.02765||||||||||||||||-0.0362|-0.0277|-0.0277|-0.02765||-0.03316|-0.02763|-0.03689|-0.02764|||||||||68|48|32|35|23|34|43|45|37|||||||||||||||||||||||||
2024-07-09 21:52:00|SD.D.LMT.CASH.IP|1852|2024-07-09 13:30:00|2024-07-09 19:59:50|46016|78.4|15.97784|2024-07-08|17.82531|15|0.151679|13|-0.056299|17|2024-07-08||||||||||||||21.32331|26.95272|17.82531|29.64739|33.96961|35.93471|18.74152||||||||||||||||||138|80|80|86|76|87|284||||||||||||||||||0.01051|0.00789|0.00631|0.00811|0.0038|0.00372|0.0065||||||||||||||||||-0.02216|-0.0166|-0.01952|-0.01043|-0.01645|-0.01252|-0.01098|||||132|238|152|125|112|117|139|||||||||||||||||||||||||
2024-07-09 21:52:00|SD.D.LMT.CASH.IP|1852|2024-07-09 13:30:00|2024-07-09 19:59:50|46016|78.4|15.97784|2024-07-08|17.82531|15|0.151679|13|-0.056299|17|2024-07-08||||||||||||||21.32331|26.95272|17.82531|29.64739|33.96961|35.93471|18.74152||||||||||||||||||138|80|80|86|76|87|284||||||||||||||||||0.01051|0.00789|0.00631|0.00811|0.0038|0.00372|0.0065||||||||||||||||||-0.02216|-0.0166|-0.01952|-0.01043|-0.01645|-0.01252|-0.01098|||||132|238|152|125|112|117|139|||||||||||||||||||||||||
2024-07-09 21:52:01|EC.D.MCA.CASH.IP|2623|2024-07-09 07:00:00|2024-07-09 15:29:50|68610|14.9|7.10496|2024-07-08|6.45598|14|0.140786|10|-0.140706|7|2024-07-08||||||||7.00932|10.69512|8.32468|16.01731|14.96448|12.12433|12.63281|6.45598|8.63526||||||||||||||||12|9|15|12|10|14|13|24|19||||||||||||||||0.02851|0.02036|0.02349|0.02073|0.01927|0.02068|0.01813|0.0229|0.01719||||||||||||||||-0.02705|-0.02054|-0.02037|-0.0186|-0.01653|-0.01675|-0.01733|-0.01865|-0.0163|||||||||315|281|289|275|194|223|214|264|116|||||||||||||||||||||||||
2024-07-09 21:52:01|EC.D.MCA.CASH.IP|2623|2024-07-09 07:00:00|2024-07-09 15:29:50|68610|14.9|7.10496|2024-07-08|6.45598|14|0.140786|10|-0.140706|7|2024-07-08||||||||7.00932|10.69512|8.32468|16.01731|14.96448|12.12433|12.63281|6.45598|8.63526||||||||||||||||12|9|15|12|10|14|13|24|19||||||||||||||||0.02851|0.02036|0.02349|0.02073|0.01927|0.02068|0.01813|0.0229|0.01719||||||||||||||||-0.02705|-0.02054|-0.02037|-0.0186|-0.01653|-0.01675|-0.01733|-0.01865|-0.0163|||||||||315|281|289|275|194|223|214|264|116|||||||||||||||||||||||||
2024-07-09 21:52:02|UC.D.MRNAUS.CASH.IP|1634|2024-07-08 23:59:30|2024-07-08 23:59:40|11580|693.2|19.72878|2024-07-08|8.99047|13|0.431034|20|-0.486945|13|2024-07-08|||||||||81.91623|83.43758|86.85634|79.05082|66.73395|8.99047|13.24741|21.89184|28.25277|28.89189|27.20187|11.23462|73.7922||75.05365|100|||||||||6|10|3|70|181|1041|458|723|409|641|686|1108|53||25|14|||||||||0.08269|0.08882|0.06331|0.06723||0.06658|0.05474|0.0308|0.02284|0.03746|0.01874|0.02709|0.43103||||||||||||-0.09608||-0.02852|-0.08384|-0.0336|-0.12948|-0.09006|-0.04884|-0.04245|-0.04842|-0.0359|-0.02672|-0.25761||||77|12|182|19|9|126|168|133|110|118|129|188|19|4|6|||||||||||||||||||||||||
2024-07-09 21:52:02|UC.D.MRNAUS.CASH.IP|1634|2024-07-08 23:59:30|2024-07-08 23:59:40|11580|693.2|19.72878|2024-07-08|8.99047|13|0.431034|20|-0.486945|13|2024-07-08|||||||||81.91623|83.43758|86.85634|79.05082|66.73395|8.99047|13.24741|21.89184|28.25277|28.89189|27.20187|11.23462|73.7922||75.05365|100|||||||||6|10|3|70|181|1041|458|723|409|641|686|1108|53||25|14|||||||||0.08269|0.08882|0.06331|0.06723||0.06658|0.05474|0.0308|0.02284|0.03746|0.01874|0.02709|0.43103||||||||||||-0.09608||-0.02852|-0.08384|-0.0336|-0.12948|-0.09006|-0.04884|-0.04245|-0.04842|-0.0359|-0.02672|-0.25761||||77|12|182|19|9|126|168|133|110|118|129|188|19|4|6|||||||||||||||||||||||||
2024-07-09 21:52:02|EJ.D.NESN.CASH.IP|2003|2024-07-09 07:00:20|2024-07-09 15:19:50|9266|266.2|24.42702|2024-07-08|34.18957|12|0.108155|8|-0.086543|8|2024-07-08||||||||36.02742|46.03135|41.6351|44.5734|38.48277|34.18957|35.31695|35.02275|36.38362||||||||||||||||258|278|374|293|298|395|300|304|415||||||||||||||||0.02974|0.03241|0.02406|0.03762|0.02146|0.02576|0.02297|0.02391|0.02463||||||||||||||||-0.02342|-0.02501|-0.02311|-0.02235|-0.02299|-0.02206|-0.02208|-0.02259|-0.02155|||||||||175|163|161|101|91|120|153|140|55|||||||||||||||||||||||||
2024-07-09 21:52:02|EJ.D.NESN.CASH.IP|2003|2024-07-09 07:00:20|2024-07-09 15:19:50|9266|266.2|24.42702|2024-07-08|34.18957|12|0.108155|8|-0.086543|8|2024-07-08||||||||36.02742|46.03135|41.6351|44.5734|38.48277|34.18957|35.31695|35.02275|36.38362||||||||||||||||258|278|374|293|298|395|300|304|415||||||||||||||||0.02974|0.03241|0.02406|0.03762|0.02146|0.02576|0.02297|0.02391|0.02463||||||||||||||||-0.02342|-0.02501|-0.02311|-0.02235|-0.02299|-0.02206|-0.02208|-0.02259|-0.02155|||||||||175|163|161|101|91|120|153|140|55|||||||||||||||||||||||||
2024-07-09 21:52:03|SE.D.NIOUS.CASH.IP|2841|2024-07-09 08:01:00|2024-07-09 21:51:50|448|7988|0.5154|2024-07-08|0.22093|14|0.442478|14|-0.662252|13|2024-07-08|||||||||50.10953|60.08791||50.16613|90.02217|6.59595|0.22093|0.22121|0.22173|14.47525|10.20109|0.22372|50.14948|||43.0173|||||||||7050|2698||7682|7682|89711|96392|104825|114983|126851|153756|234969|9143|||4864|||||||||0.2193|||||0.22293|0.26982|0.22026|0.22149|0.22148||0.22422|0.22472|||||||||||||||-0.33113|-0.22124|-0.28481|-0.33334|-0.2193|-0.22173|-0.22148|-0.22272|-0.22371||||-0.22321|4|5|12|10|47|35|16|15|14|10|9|6|7|||||||||||||||||||||||||
2024-07-09 21:52:03|SE.D.NIOUS.CASH.IP|2841|2024-07-09 08:01:00|2024-07-09 21:51:50|448|7988|0.5154|2024-07-08|0.22093|14|0.442478|14|-0.662252|13|2024-07-08|||||||||50.10953|60.08791||50.16613|90.02217|6.59595|0.22093|0.22121|0.22173|14.47525|10.20109|0.22372|50.14948|||43.0173|||||||||7050|2698||7682|7682|89711|96392|104825|114983|126851|153756|234969|9143|||4864|||||||||0.2193|||||0.22293|0.26982|0.22026|0.22149|0.22148||0.22422|0.22472|||||||||||||||-0.33113|-0.22124|-0.28481|-0.33334|-0.2193|-0.22173|-0.22148|-0.22272|-0.22371||||-0.22321|4|5|12|10|47|35|16|15|14|10|9|6|7|||||||||||||||||||||||||
2024-07-09 21:52:03|EJ.D.NOV.CASH.IP|2516|2024-07-09 07:00:20|2024-07-09 15:19:50|9711|214.6|12.0934|2024-07-08|9.76151|13|0.061786|10|-0.133197|13|2024-07-08||||||||24.55656|18.10708|11.9957|20.52454|19.54688|20.36565|9.76151|12.41097|16.67866||||||||||||||||165|175|196|168|171|194|282|295|359||||||||||||||||0.01904|0.0129|0.01382|0.01448|0.01229|0.0143|0.01575|0.01369|0.01251||||||||||||||||-0.02071|-0.01243|-0.01315|-0.01363|-0.01362|-0.0125|-0.01843|-0.01426|-0.01226|||||||||216|210|217|195|215|226|277|250|96|||||||||||||||||||||||||
2024-07-09 21:52:03|EJ.D.NOV.CASH.IP|2516|2024-07-09 07:00:20|2024-07-09 15:19:50|9711|214.6|12.0934|2024-07-08|9.76151|13|0.061786|10|-0.133197|13|2024-07-08||||||||24.55656|18.10708|11.9957|20.52454|19.54688|20.36565|9.76151|12.41097|16.67866||||||||||||||||165|175|196|168|171|194|282|295|359||||||||||||||||0.01904|0.0129|0.01382|0.01448|0.01229|0.0143|0.01575|0.01369|0.01251||||||||||||||||-0.02071|-0.01243|-0.01315|-0.01363|-0.01362|-0.0125|-0.01843|-0.01426|-0.01226|||||||||216|210|217|195|215|226|277|250|96|||||||||||||||||||||||||
2024-07-09 21:52:04|KA.D.OCDO.CASH.IP|963|2024-07-09 07:00:10|2024-07-09 15:29:50|351.7|2483.2|8.29219|2024-07-08|22.5858|15|0.701006|7|-0.591017|7|2024-07-08||||||||34.71527|33.49976|44.55831|32.53911|36.01388|50.11708|30.45745|30.29996|22.5858||||||||||||||||3115|1863|1342|1053|622|530|682|1579|1425||||||||||||||||0.20161|0.07705|0.05772|0.05763|0.04597|0.08628|0.05184|0.07557|0.04582||||||||||||||||-0.15092|-0.11018|-0.0946|-0.10054|-0.10667|-0.10549|-0.03834|-0.08871|-0.05315|||||||||131|72|63|34|39|14|33|63|49|||||||||||||||||||||||||
2024-07-09 21:52:04|KA.D.OCDO.CASH.IP|963|2024-07-09 07:00:10|2024-07-09 15:29:50|351.7|2483.2|8.29219|2024-07-08|22.5858|15|0.701006|7|-0.591017|7|2024-07-08||||||||34.71527|33.49976|44.55831|32.53911|36.01388|50.11708|30.45745|30.29996|22.5858||||||||||||||||3115|1863|1342|1053|622|530|682|1579|1425||||||||||||||||0.20161|0.07705|0.05772|0.05763|0.04597|0.08628|0.05184|0.07557|0.04582||||||||||||||||-0.15092|-0.11018|-0.0946|-0.10054|-0.10667|-0.10549|-0.03834|-0.08871|-0.05315|||||||||131|72|63|34|39|14|33|63|49|||||||||||||||||||||||||
2024-07-09 21:52:04|UC.D.ORLY.CASH.IP|1601|2024-07-09 13:30:00|2024-07-09 19:59:50|101560|40|19.0166|2024-07-08|7.85238|16|0.373701|13|-0.187324|13|2024-07-08||||||||||||||31.70031|20.5899|16.7321|7.85238|12.62573|19.73803|11.25616||||||||||||||||||83|110|34|20|24|20|90||||||||||||||||||0.02507|0.01507|0.00805|0.0053|0.00635|0.00473|0.00883||||||||||||||||||-0.0625|-0.017|-0.04191|-0.0107|-0.01694|-0.01926|-0.023|||||105|132|217|194|216|224|242|||||||||||||||||||||||||
2024-07-09 21:52:04|UC.D.ORLY.CASH.IP|1601|2024-07-09 13:30:00|2024-07-09 19:59:50|101560|40|19.0166|2024-07-08|7.85238|16|0.373701|13|-0.187324|13|2024-07-08||||||||||||||31.70031|20.5899|16.7321|7.85238|12.62573|19.73803|11.25616||||||||||||||||||83|110|34|20|24|20|90||||||||||||||||||0.02507|0.01507|0.00805|0.0053|0.00635|0.00473|0.00883||||||||||||||||||-0.0625|-0.017|-0.04191|-0.0107|-0.01694|-0.01926|-0.023|||||105|132|217|194|216|224|242|||||||||||||||||||||||||
2024-07-09 21:52:05|SE.D.PLTRUS.CASH.IP|4231|2024-07-09 08:01:00|2024-07-09 21:52:00||10760|6.40193|2024-07-08|0.03573|18|0.364964|13|-0.862689|13|2024-07-08|||||||||49.34849|36.96405|46.17538|40.076|43.06833|9.37387|0.0367|1.13933|0.03602|0.72079|0.03573|0.03589|58.15837|76.49071|72.24618|65.73687|||||||||715|1258|900|1887|4597|51547|27153|21868|14473|11381|17391|29232|1320|661|639|1590|||||||||0.07738|0.07128|0.07374|0.05199|0.04556|0.09619|0.07525|0.06383|0.04865|0.04548|0.0518|0.04255|0.05679|0.07209|0.04488|0.03596|||||||||-0.05978|-0.07635|-0.07373|-0.08151|-0.05502|-0.10331|-0.07498|-0.0533|-0.05117|-0.03958|-0.04906|-0.04133|-0.06015|-0.03594|-0.03592|-0.04791|142|187|154|185|179|279|312|272|149|146|132|162|74|34|36|35|||||||||||||||||||||||||
2024-07-09 21:52:05|SE.D.PLTRUS.CASH.IP|4231|2024-07-09 08:01:00|2024-07-09 21:52:00||10760|6.40193|2024-07-08|0.03573|18|0.364964|13|-0.862689|13|2024-07-08|||||||||49.34849|36.96405|46.17538|40.076|43.06833|9.37387|0.0367|1.13933|0.03602|0.72079|0.03573|0.03589|58.15837|76.49071|72.24618|65.73687|||||||||715|1258|900|1887|4597|51547|27153|21868|14473|11381|17391|29232|1320|661|639|1590|||||||||0.07738|0.07128|0.07374|0.05199|0.04556|0.09619|0.07525|0.06383|0.04865|0.04548|0.0518|0.04255|0.05679|0.07209|0.04488|0.03596|||||||||-0.05978|-0.07635|-0.07373|-0.08151|-0.05502|-0.10331|-0.07498|-0.0533|-0.05117|-0.03958|-0.04906|-0.04133|-0.06015|-0.03594|-0.03592|-0.04791|142|187|154|185|179|279|312|272|149|146|132|162|74|34|36|35|||||||||||||||||||||||||
2024-07-09 21:52:06|UC.D.PYPLVUS.CASH.IP|2316|2024-07-09 08:00:00|2024-07-09 21:51:30|5901|1490.6|5.58945|2024-07-08|1.06284|14|0.233879|13|-0.186662|15|2024-07-08|||||||||56.19398|50.08578|53.41701|79.18963|58.66502|6.84412|1.06284|3.36493|2.20285|2.873|2.55828|1.62127|43.86756|25.05076|60.05753|50.04652|||||||||55|49|53|195|179|2681|2208|1947|2169|2522|2893|4823|50892|1124|89|533|||||||||0.04693|0.10054|0.02512|0.04176|0.02924|0.04776|0.02879|0.02595|0.0213|0.02294|0.02426|0.02148|0.05083||||||||||||-0.05694|-0.03347|-0.06691|-0.05283|-0.02671|-0.04657|-0.03332|-0.03227|-0.02299|-0.02449|-0.02278|-0.02124|-0.03147|-0.01692|-0.08453|-0.01692|41|8|15|24|29|191|287|239|183|140|118|187|16|4|5|4|||||||||||||||||||||||||
2024-07-09 21:52:06|UC.D.PYPLVUS.CASH.IP|2316|2024-07-09 08:00:00|2024-07-09 21:51:30|5901|1490.6|5.58945|2024-07-08|1.06284|14|0.233879|13|-0.186662|15|2024-07-08|||||||||56.19398|50.08578|53.41701|79.18963|58.66502|6.84412|1.06284|3.36493|2.20285|2.873|2.55828|1.62127|43.86756|25.05076|60.05753|50.04652|||||||||55|49|53|195|179|2681|2208|1947|2169|2522|2893|4823|50892|1124|89|533|||||||||0.04693|0.10054|0.02512|0.04176|0.02924|0.04776|0.02879|0.02595|0.0213|0.02294|0.02426|0.02148|0.05083||||||||||||-0.05694|-0.03347|-0.06691|-0.05283|-0.02671|-0.04657|-0.03332|-0.03227|-0.02299|-0.02449|-0.02278|-0.02124|-0.03147|-0.01692|-0.08453|-0.01692|41|8|15|24|29|191|287|239|183|140|118|187|16|4|5|4|||||||||||||||||||||||||
2024-07-09 21:52:06|UC.D.PTONUS.CASH.IP|897|2024-07-08 23:59:30|2024-07-08 23:59:30|355|3625.7|2.39404|2024-07-08|0.28274|16|0.864553|13|-0.574713|13|2024-07-08|||||||||52.67062||100|100||17.38958|12.01073|15.227|0.28274|10.25226|11.36054|25.21048|1.1236|1.27603|||||||||||219||64|1||7218|12861|16763|13509|11510|37823|101695|520928|523||||||||||||||||0.43291|0.2907|0.28571||||0.28011||||||||||||||||||-0.33692||-0.28409|-0.28169||-0.28169|-0.28169|||||2|3|2|35|34|20|13|10|9|4|1|2|||||||||||||||||||||||||
2024-07-09 21:52:06|UC.D.PTONUS.CASH.IP|897|2024-07-08 23:59:30|2024-07-08 23:59:30|355|3625.7|2.39404|2024-07-08|0.28274|16|0.864553|13|-0.574713|13|2024-07-08|||||||||52.67062||100|100||17.38958|12.01073|15.227|0.28274|10.25226|11.36054|25.21048|1.1236|1.27603|||||||||||219||64|1||7218|12861|16763|13509|11510|37823|101695|520928|523||||||||||||||||0.43291|0.2907|0.28571||||0.28011||||||||||||||||||-0.33692||-0.28409|-0.28169||-0.28169|-0.28169|||||2|3|2|35|34|20|13|10|9|4|1|2|||||||||||||||||||||||||
2024-07-09 21:52:07|KA.D.RIO.CASH.IP|2042|2024-07-09 07:00:00|2024-07-09 15:29:50|5212|235.1|16.95931|2024-07-08|28.34756|7|0.26975|7|-0.076938|7|2024-07-08||||||||28.34756|31.90729|40.87964|40.01661|35.40356|38.16296|32.28101|40.32561|34.16322||||||||||||||||234|169|114|227|352|132|255|239|452||||||||||||||||0.03679|0.02208|0.01922|0.02072|0.01923|0.01922|0.02286|0.0192|0.02405||||||||||||||||-0.02861|-0.02121|-0.02097|-0.01923|-0.01924|-0.01922|-0.02296|-0.02052|-0.02177|||||||||166|138|93|95|65|97|186|196|82|||||||||||||||||||||||||
2024-07-09 21:52:07|KA.D.RIO.CASH.IP|2042|2024-07-09 07:00:00|2024-07-09 15:29:50|5212|235.1|16.95931|2024-07-08|28.34756|7|0.26975|7|-0.076938|7|2024-07-08||||||||28.34756|31.90729|40.87964|40.01661|35.40356|38.16296|32.28101|40.32561|34.16322||||||||||||||||234|169|114|227|352|132|255|239|452||||||||||||||||0.03679|0.02208|0.01922|0.02072|0.01923|0.01922|0.02286|0.0192|0.02405||||||||||||||||-0.02861|-0.02121|-0.02097|-0.01923|-0.01924|-0.01922|-0.02296|-0.02052|-0.02177|||||||||166|138|93|95|65|97|186|196|82|||||||||||||||||||||||||
2024-07-09 21:52:07|EJ.D.ROG.CASH.IP|1487|2024-07-09 07:00:20|2024-07-09 15:19:50|24450|126.8|12.72667|2024-07-08|9.3396|14|0.123508|7|-0.041186|7|2024-07-08||||||||20.87676|25.40564|35.09424|32.68407|32.63899|12.03606|22.76174|9.3396|11.14761||||||||||||||||124|146|145|126|157|283|142|252|273||||||||||||||||0.05488|0.04109|0.04105|0.04108|0.04098|0.04099|0.041|0.04111|0.04109||||||||||||||||-0.04113|-0.04108|-0.04099|-0.04103|-0.04095|-0.04095|-0.04097|-0.04106|-0.04107|||||||||72|67|77|49|46|25|44|43|18|||||||||||||||||||||||||
2024-07-09 21:52:07|EJ.D.ROG.CASH.IP|1487|2024-07-09 07:00:20|2024-07-09 15:19:50|24450|126.8|12.72667|2024-07-08|9.3396|14|0.123508|7|-0.041186|7|2024-07-08||||||||20.87676|25.40564|35.09424|32.68407|32.63899|12.03606|22.76174|9.3396|11.14761||||||||||||||||124|146|145|126|157|283|142|252|273||||||||||||||||0.05488|0.04109|0.04105|0.04108|0.04098|0.04099|0.041|0.04111|0.04109||||||||||||||||-0.04113|-0.04108|-0.04099|-0.04103|-0.04095|-0.04095|-0.04097|-0.04106|-0.04107|||||||||72|67|77|49|46|25|44|43|18|||||||||||||||||||||||||
2024-07-09 21:52:08|KA.D.RR.CASH.IP|2571|2024-07-09 07:00:10|2024-07-09 15:29:50|448.8|1527.2|16.86233|2024-07-08|22.5702|7|0.129758|13|-0.218818|7|2024-07-08||||||||22.5702|26.81452|34.86961|23.45392|44.46939|35.11586|28.60103|29.51535|26.02376||||||||||||||||1770|2149|1407|1089|1274|5036|1268|1735|1643||||||||||||||||0.03295|0.0309|0.0259|0.02488|0.02371|0.03042|0.03043|0.0285|0.028||||||||||||||||-0.04006|-0.02798|-0.02614|-0.02259|-0.02154|-0.03014|-0.03377|-0.02773|-0.02668|||||||||160|127|155|111|108|114|140|156|100|||||||||||||||||||||||||
2024-07-09 21:52:08|KA.D.RR.CASH.IP|2571|2024-07-09 07:00:10|2024-07-09 15:29:50|448.8|1527.2|16.86233|2024-07-08|22.5702|7|0.129758|13|-0.218818|7|2024-07-08||||||||22.5702|26.81452|34.86961|23.45392|44.46939|35.11586|28.60103|29.51535|26.02376||||||||||||||||1770|2149|1407|1089|1274|5036|1268|1735|1643||||||||||||||||0.03295|0.0309|0.0259|0.02488|0.02371|0.03042|0.03043|0.0285|0.028||||||||||||||||-0.04006|-0.02798|-0.02614|-0.02259|-0.02154|-0.03014|-0.03377|-0.02773|-0.02668|||||||||160|127|155|111|108|114|140|156|100|||||||||||||||||||||||||
2024-07-09 21:52:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:09|ED.D.SAPG.CASH.IP|2701|2024-07-09 07:00:00|2024-07-09 15:29:50|18488|206.4|5.23666|2024-07-08|4.26789|7|0.158345|7|-0.304814|7|2024-07-08||||||||4.26789|8.26901|10.24355|14.59069|12.3362|11.70268|6.13164|5.13231|4.58789||||||||||||||||168|223|121|127|163|167|324|330|448||||||||||||||||0.02495|0.01887|0.01453|0.01389|0.01617|0.01743|0.01702|0.01799|0.01831||||||||||||||||-0.02228|-0.01569|-0.01454|-0.0154|-0.01363|-0.01551|-0.01879|-0.01698|-0.01572|||||||||330|303|264|247|211|231|278|293|153|||||||||||||||||||||||||
2024-07-09 21:52:09|ED.D.SAPG.CASH.IP|2701|2024-07-09 07:00:00|2024-07-09 15:29:50|18488|206.4|5.23666|2024-07-08|4.26789|7|0.158345|7|-0.304814|7|2024-07-08||||||||4.26789|8.26901|10.24355|14.59069|12.3362|11.70268|6.13164|5.13231|4.58789||||||||||||||||168|223|121|127|163|167|324|330|448||||||||||||||||0.02495|0.01887|0.01453|0.01389|0.01617|0.01743|0.01702|0.01799|0.01831||||||||||||||||-0.02228|-0.01569|-0.01454|-0.0154|-0.01363|-0.01551|-0.01879|-0.01698|-0.01572|||||||||330|303|264|247|211|231|278|293|153|||||||||||||||||||||||||
2024-07-09 21:52:09|SG.D.SAP.CASH.IP|1950|2024-07-09 13:30:00|2024-07-09 19:59:50|20015|24.1|13.8351|2024-07-08|2.40607|13|0.141332|13|-0.108028|15|2024-07-08||||||||||||||2.40607|6.49247|20.45824|40.37851|57.50668|47.17592|31.07045||||||||||||||||||17|17|24|13|16|14|85||||||||||||||||||0.0285|0.01709|0.01958|0.0116|0.01145|0.01168|0.01093||||||||||||||||||-0.01448|-0.01663|-0.01959|-0.01591|-0.01468|-0.02302|-0.00998|||||170|341|289|243|207|193|248|||||||||||||||||||||||||
2024-07-09 21:52:10|SG.D.SAP.CASH.IP|1950|2024-07-09 13:30:00|2024-07-09 19:59:50|20015|24.1|13.8351|2024-07-08|2.40607|13|0.141332|13|-0.108028|15|2024-07-08||||||||||||||2.40607|6.49247|20.45824|40.37851|57.50668|47.17592|31.07045||||||||||||||||||17|17|24|13|16|14|85||||||||||||||||||0.0285|0.01709|0.01958|0.0116|0.01145|0.01168|0.01093||||||||||||||||||-0.01448|-0.01663|-0.01959|-0.01591|-0.01468|-0.02302|-0.00998|||||170|341|289|243|207|193|248|||||||||||||||||||||||||
2024-07-09 21:52:10|ED.D.SIEGn.CASH.IP|2664|2024-07-09 07:00:20|2024-07-09 15:29:50|17298|215.7|9.10253|2024-07-08|5.61704|7|0.089979|7|-0.101615|7|2024-07-08||||||||5.61704|10.8838|10.47814|19.71983|22.59603|26.39216|17.11677|18.04745|13.34881||||||||||||||||138|189|117|117|120|108|95|157|219||||||||||||||||0.02636|0.02097|0.01663|0.01687|0.0161|0.01697|0.01594|0.01794|0.01657||||||||||||||||-0.02365|-0.0184|-0.01755|-0.0161|-0.01483|-0.01422|-0.01655|-0.01711|-0.01637|||||||||340|313|306|269|217|254|269|305|150|||||||||||||||||||||||||
2024-07-09 21:52:10|ED.D.SIEGn.CASH.IP|2664|2024-07-09 07:00:20|2024-07-09 15:29:50|17298|215.7|9.10253|2024-07-08|5.61704|7|0.089979|7|-0.101615|7|2024-07-08||||||||5.61704|10.8838|10.47814|19.71983|22.59603|26.39216|17.11677|18.04745|13.34881||||||||||||||||138|189|117|117|120|108|95|157|219||||||||||||||||0.02636|0.02097|0.01663|0.01687|0.0161|0.01697|0.01594|0.01794|0.01657||||||||||||||||-0.02365|-0.0184|-0.01755|-0.0161|-0.01483|-0.01422|-0.01655|-0.01711|-0.01637|||||||||340|313|306|269|217|254|269|305|150|||||||||||||||||||||||||
2024-07-09 21:52:11|EC.D.GLEFP.CASH.IP|2297|2024-07-09 07:00:20|2024-07-09 15:29:50|2276.5|140.9|15.78452|2024-07-08|5.89499|7|0.14919|7|-0.12605|7|2024-07-08||||||||5.89499|14.88782|18.29451|21.64678|25.64649|31.5638|19.45187|20.92065|20.53256||||||||||||||||321|310|183|172|114|138|213|171|196||||||||||||||||0.03997|0.03053|0.03058|0.02684|0.03226|0.02824|0.02902|0.02651|0.02317||||||||||||||||-0.03885|-0.03075|-0.02732|-0.0289|-0.0261|-0.02979|-0.02505|-0.0287|-0.02779|||||||||308|249|208|222|160|149|175|201|78|||||||||||||||||||||||||
2024-07-09 21:52:11|EC.D.GLEFP.CASH.IP|2297|2024-07-09 07:00:20|2024-07-09 15:29:50|2276.5|140.9|15.78452|2024-07-08|5.89499|7|0.14919|7|-0.12605|7|2024-07-08||||||||5.89499|14.88782|18.29451|21.64678|25.64649|31.5638|19.45187|20.92065|20.53256||||||||||||||||321|310|183|172|114|138|213|171|196||||||||||||||||0.03997|0.03053|0.03058|0.02684|0.03226|0.02824|0.02902|0.02651|0.02317||||||||||||||||-0.03885|-0.03075|-0.02732|-0.0289|-0.0261|-0.02979|-0.02505|-0.0287|-0.02779|||||||||308|249|208|222|160|149|175|201|78|||||||||||||||||||||||||
2024-07-09 21:52:12|UD.D.TSLA.CASH.IP|4936|2024-07-09 08:00:00|2024-07-09 21:52:10|26306|10315.4|8.61084|2024-07-08|0.02178|19|0.563525|15|-0.290792|13|2024-07-08|||||||||14.48051|29.97974|44.67141|16.94114|14.63195|6.05567|0.02839|0.02357|0.02273|0.022|0.02285|0.02178|20.37859|31.97538|32.98531|28.93556|||||||||1530|636|474|1841|2279|21412|25447|26427|18232|20373|11509|19013|11338|502|629|721|||||||||0.02864|0.02222|0.01903|0.02802|0.0263|0.06157|0.06427|0.05015|0.04124|0.0366|0.03445|0.03952|0.02268|0.01826|0.01518|0.02716|||||||||-0.03308|-0.01928|-0.01984|-0.0226|-0.02349|-0.0509|-0.05948|-0.04881|-0.04223|-0.0392|-0.03705|-0.03941|-0.02229|-0.01617|-0.01493|-0.01583|298|187|168|278|274|332|360|360|360|360|359|360|231|144|91|83|||||||||||||||||||||||||
2024-07-09 21:52:12|UD.D.TSLA.CASH.IP|4936|2024-07-09 08:00:00|2024-07-09 21:52:10|26306|10315.4|8.61084|2024-07-08|0.02178|19|0.563525|15|-0.290792|13|2024-07-08|||||||||14.48051|29.97974|44.67141|16.94114|14.63195|6.05567|0.02839|0.02357|0.02273|0.022|0.02285|0.02178|20.37859|31.97538|32.98531|28.93556|||||||||1530|636|474|1841|2279|21412|25447|26427|18232|20373|11509|19013|11338|502|629|721|||||||||0.02864|0.02222|0.01903|0.02802|0.0263|0.06157|0.06427|0.05015|0.04124|0.0366|0.03445|0.03952|0.02268|0.01826|0.01518|0.02716|||||||||-0.03308|-0.01928|-0.01984|-0.0226|-0.02349|-0.0509|-0.05948|-0.04881|-0.04223|-0.0392|-0.03705|-0.03941|-0.02229|-0.01617|-0.01493|-0.01583|298|187|168|278|274|332|360|360|360|360|359|360|231|144|91|83|||||||||||||||||||||||||
2024-07-09 21:52:12|EC.D.FP.CASH.IP|2643|2024-07-09 07:00:00|2024-07-09 15:29:50|6307|127.6|11.74369|2024-07-08|10.99621|7|0.076852|7|-0.10751|14|2024-07-08||||||||10.99621|11.05539|13.17567|21.80314|27.16583|25.38849|14.24458|13.90507|16.51939||||||||||||||||180|150|102|95|69|90|155|131|232||||||||||||||||0.02483|0.02161|0.01732|0.01754|0.02046|0.01641|0.0209|0.01825|0.01629||||||||||||||||-0.02559|-0.02005|-0.02205|-0.01918|-0.01875|-0.01957|-0.0198|-0.02298|-0.01958|||||||||319|299|228|179|151|201|246|252|103|||||||||||||||||||||||||
2024-07-09 21:52:12|EC.D.FP.CASH.IP|2643|2024-07-09 07:00:00|2024-07-09 15:29:50|6307|127.6|11.74369|2024-07-08|10.99621|7|0.076852|7|-0.10751|14|2024-07-08||||||||10.99621|11.05539|13.17567|21.80314|27.16583|25.38849|14.24458|13.90507|16.51939||||||||||||||||180|150|102|95|69|90|155|131|232||||||||||||||||0.02483|0.02161|0.01732|0.01754|0.02046|0.01641|0.0209|0.01825|0.01629||||||||||||||||-0.02559|-0.02005|-0.02205|-0.01918|-0.01875|-0.01957|-0.0198|-0.02298|-0.01958|||||||||319|299|228|179|151|201|246|252|103|||||||||||||||||||||||||
2024-07-09 21:52:13|SH.D.UBERUS.CASH.IP|2667|2024-07-09 08:00:00|2024-07-09 21:50:50||2019.3|8.64248|2024-07-08|2.32967|19|6.666667|8|-0.322716|20|2024-07-08|||||||||76.16729|63.89123|55.85364|89.48402|58.36841|6.53483|5.63329|9.58549|9.40533|10.98995|9.49503|2.32967|75.09935|66.88874|80.04211|100|||||||||16|3|148|354|363|4021|2469|1515|1666|1867|2164|4342|1823|12|171|9|||||||||0.60402|0.07057|0.12982|0.03508||0.0461|0.03062|0.02167|0.02187|0.01695|0.02105|0.01969||0.04222|0.01408|0.07718|||||||||-0.08775|-0.17501|-0.07492|-0.02103||-0.05128|-0.02749|-0.02105|-0.01885|-0.01865|-0.01897|-0.01898|-0.14887||||25|44|18|19|12|185|303|230|213|164|211|216|16|9|5|3|||||||||||||||||||||||||
2024-07-09 21:52:13|SH.D.UBERUS.CASH.IP|2667|2024-07-09 08:00:00|2024-07-09 21:50:50||2019.3|8.64248|2024-07-08|2.32967|19|6.666667|8|-0.322716|20|2024-07-08|||||||||76.16729|63.89123|55.85364|89.48402|58.36841|6.53483|5.63329|9.58549|9.40533|10.98995|9.49503|2.32967|75.09935|66.88874|80.04211|100|||||||||16|3|148|354|363|4021|2469|1515|1666|1867|2164|4342|1823|12|171|9|||||||||0.60402|0.07057|0.12982|0.03508||0.0461|0.03062|0.02167|0.02187|0.01695|0.02105|0.01969||0.04222|0.01408|0.07718|||||||||-0.08775|-0.17501|-0.07492|-0.02103||-0.05128|-0.02749|-0.02105|-0.01885|-0.01865|-0.01897|-0.01898|-0.14887||||25|44|18|19|12|185|303|230|213|164|211|216|16|9|5|3|||||||||||||||||||||||||
2024-07-09 21:52:13|EG.D.ULNA.CASH.IP|1|2024-07-09 07:00:00|2024-07-09 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:13|EG.D.ULNA.CASH.IP|1|2024-07-09 07:00:00|2024-07-09 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:14|KA.D.ULVR.CASH.IP|1833|2024-07-09 07:00:10|2024-07-09 15:29:50|4365|392|13.75854|2024-07-08|0.02299|15|0.046104|7|-0.092166|7|2024-07-08||||||||36.638|55.31008|42.44061|61.414|34.90082|36.55525|48.1626|14.05844|0.02299||||||||||||||||220|186|187|225|285|244|411|624|766||||||||||||||||0.02836|0.02759|0.02299|0.023|0.02299|0.02299|0.02296|0.02296|0.02299||||||||||||||||-0.03199|-0.023|-0.02298|-0.02299|-0.02299|-0.02299|-0.02295|-0.02295|-0.02298|||||||||112|85|66|57|43|52|54|57|31|||||||||||||||||||||||||
2024-07-09 21:52:14|KA.D.ULVR.CASH.IP|1833|2024-07-09 07:00:10|2024-07-09 15:29:50|4365|392|13.75854|2024-07-08|0.02299|15|0.046104|7|-0.092166|7|2024-07-08||||||||36.638|55.31008|42.44061|61.414|34.90082|36.55525|48.1626|14.05844|0.02299||||||||||||||||220|186|187|225|285|244|411|624|766||||||||||||||||0.02836|0.02759|0.02299|0.023|0.02299|0.02299|0.02296|0.02296|0.02299||||||||||||||||-0.03199|-0.023|-0.02298|-0.02299|-0.02299|-0.02299|-0.02295|-0.02295|-0.02298|||||||||112|85|66|57|43|52|54|57|31|||||||||||||||||||||||||
2024-07-09 21:52:14|SH.D.UPS.CASH.IP|2046|2024-07-09 13:30:00|2024-07-09 19:59:50|13425|673.9|17.71467|2024-07-08|12.09856|13|0.293621|13|-0.15324|13|2024-07-08||||||||||||||12.09856|15.95308|20.98442|31.47413|25.77591|31.13596|14.1804||||||||||||||||||1267|1023|878|633|701|747|1375||||||||||||||||||0.04165|0.0206|0.01574|0.01408|0.01397|0.01045|0.01352||||||||||||||||||-0.03955|-0.02384|-0.0178|-0.01438|-0.01384|-0.01186|-0.01369|||||100|245|229|213|198|196|240|||||||||||||||||||||||||
2024-07-09 21:52:14|SH.D.UPS.CASH.IP|2046|2024-07-09 13:30:00|2024-07-09 19:59:50|13425|673.9|17.71467|2024-07-08|12.09856|13|0.293621|13|-0.15324|13|2024-07-08||||||||||||||12.09856|15.95308|20.98442|31.47413|25.77591|31.13596|14.1804||||||||||||||||||1267|1023|878|633|701|747|1375||||||||||||||||||0.04165|0.0206|0.01574|0.01408|0.01397|0.01045|0.01352||||||||||||||||||-0.03955|-0.02384|-0.0178|-0.01438|-0.01384|-0.01186|-0.01369|||||100|245|229|213|198|196|240|||||||||||||||||||||||||
2024-07-09 21:52:15|UD.D.VRMUS.CASH.IP|96|2024-07-09 13:30:00|2024-07-09 19:59:40|924|82|36.86326|2024-07-08|50.93821|19|0.108342|14|-1.171459|13|2024-07-08||||||||||||||67.637|54.73831|100|100|100|100|50.93821||||||||||||||||||125|207|0|0|0|0|0||||||||||||||||||0.10787|0.10819|||0.10799||||||||||||||||||||-1.17146|-0.81142|||||-0.32051|||||6|13|1|2|7|4|4|||||||||||||||||||||||||
2024-07-09 21:52:15|UD.D.VRMUS.CASH.IP|96|2024-07-09 13:30:00|2024-07-09 19:59:40|924|82|36.86326|2024-07-08|50.93821|19|0.108342|14|-1.171459|13|2024-07-08||||||||||||||67.637|54.73831|100|100|100|100|50.93821||||||||||||||||||125|207|0|0|0|0|0||||||||||||||||||0.10787|0.10819|||0.10799||||||||||||||||||||-1.17146|-0.81142|||||-0.32051|||||6|13|1|2|7|4|4|||||||||||||||||||||||||
2024-07-09 21:52:16|SB.D.DIS.CASH.IP|3178|2024-07-09 08:00:00|2024-07-09 21:52:00|9703|1701.9|7.87842|2024-07-08|3.09865|18|0.370332|13|-0.378053|8|2024-07-08|||||||||72.30703|92.86714|100|84.62876|71.48318|7.61016|7.20656|11.63122|15.39589|11.5907|3.09865|3.69524|71.46753|92.86522|91.67352|100|||||||||83|15|15|300|260|3605|2458|2075|1763|2380|1770|4902|826|88|55|13|||||||||0.09369|0.03898||0.02046|0.05123|0.04074|0.02014|0.01442|0.01365|0.01707|0.01247|0.01378|0.02054|0.01542|0.06164|0.02567|||||||||-0.12444|-0.03581|-0.07161|-0.0443|-0.05456|-0.03432|-0.01911|-0.01692|-0.01286|-0.01333|-0.01385|-0.01423|-0.14893|-0.11292|||18|42|2|13|21|185|292|241|208|190|162|190|14|14|12|4|||||||||||||||||||||||||
2024-07-09 21:52:16|SB.D.DIS.CASH.IP|3178|2024-07-09 08:00:00|2024-07-09 21:52:00|9703|1701.9|7.87842|2024-07-08|3.09865|18|0.370332|13|-0.378053|8|2024-07-08|||||||||72.30703|92.86714|100|84.62876|71.48318|7.61016|7.20656|11.63122|15.39589|11.5907|3.09865|3.69524|71.46753|92.86522|91.67352|100|||||||||83|15|15|300|260|3605|2458|2075|1763|2380|1770|4902|826|88|55|13|||||||||0.09369|0.03898||0.02046|0.05123|0.04074|0.02014|0.01442|0.01365|0.01707|0.01247|0.01378|0.02054|0.01542|0.06164|0.02567|||||||||-0.12444|-0.03581|-0.07161|-0.0443|-0.05456|-0.03432|-0.01911|-0.01692|-0.01286|-0.01333|-0.01385|-0.01423|-0.14893|-0.11292|||18|42|2|13|21|185|292|241|208|190|162|190|14|14|12|4|||||||||||||||||||||||||
2024-07-09 21:52:16|SH.D.WFC.CASH.IP|3304|2024-07-09 08:00:00|2024-07-09 21:52:10|5959|2416.8|2.77325|2024-07-08|0.66201|18|1.045708|10|-0.50344|8|2024-07-08|||||||||84.3677||33.65277|100|75.12171|1.12772|1.34624|0.91768|1.31531|2.70134|0.66201|0.99724|36.48077|75.01552|85.74085|100|||||||||20||849|58|274|3615|2882|3296|2766|3481|2968|9026|10751|84|367|54|||||||||0.26597||0.88548|0.20185|0.07834|0.04472|0.02482|0.02036|0.02043|0.02177|0.01773|0.01885|0.04233|0.01693|0.03383|0.04232|||||||||-0.50344||||-0.1073|-0.03267|-0.02709|-0.02293|-0.02133|-0.01842|-0.01695|-0.01991|-0.05079|-0.03385|-0.0169||19|6|7|12|183|301|222|154|149|155|204|11|12|14|10|||||||||||||||||||||||||
2024-07-09 21:52:16|SH.D.WFC.CASH.IP|3304|2024-07-09 08:00:00|2024-07-09 21:52:10|5959|2416.8|2.77325|2024-07-08|0.66201|18|1.045708|10|-0.50344|8|2024-07-08|||||||||84.3677||33.65277|100|75.12171|1.12772|1.34624|0.91768|1.31531|2.70134|0.66201|0.99724|36.48077|75.01552|85.74085|100|||||||||20||849|58|274|3615|2882|3296|2766|3481|2968|9026|10751|84|367|54|||||||||0.26597||0.88548|0.20185|0.07834|0.04472|0.02482|0.02036|0.02043|0.02177|0.01773|0.01885|0.04233|0.01693|0.03383|0.04232|||||||||-0.50344||||-0.1073|-0.03267|-0.02709|-0.02293|-0.02133|-0.01842|-0.01695|-0.01991|-0.05079|-0.03385|-0.0169||19|6|7|12|183|301|222|154|149|155|204|11|12|14|10|||||||||||||||||||||||||
2024-07-09 21:52:17|UD.D.WYNN.CASH.IP|1709|2024-07-09 13:30:00|2024-07-09 19:59:50|8474|521.4|19.39168|2024-07-08|15.30474|19|0.209156|13|-0.207756|13|2024-07-08||||||||||||||20.65942|24.19103|21.80713|27.00265|23.95648|23.7249|15.30474||||||||||||||||||1559|856|657|662|515|1048|2022||||||||||||||||||0.04016|0.03296|0.02539|0.02363|0.01939|0.01558|0.02036||||||||||||||||||-0.08696|-0.03178|-0.02357|-0.01982|-0.01953|-0.01863|-0.01858|||||112|174|124|152|117|135|229|||||||||||||||||||||||||
2024-07-09 21:52:17|UD.D.WYNN.CASH.IP|1709|2024-07-09 13:30:00|2024-07-09 19:59:50|8474|521.4|19.39168|2024-07-08|15.30474|19|0.209156|13|-0.207756|13|2024-07-08||||||||||||||20.65942|24.19103|21.80713|27.00265|23.95648|23.7249|15.30474||||||||||||||||||1559|856|657|662|515|1048|2022||||||||||||||||||0.04016|0.03296|0.02539|0.02363|0.01939|0.01558|0.02036||||||||||||||||||-0.08696|-0.03178|-0.02357|-0.01982|-0.01953|-0.01863|-0.01858|||||112|174|124|152|117|135|229|||||||||||||||||||||||||
2024-07-09 21:52:17|UD.D.ZMUS.CASH.IP|1479|2024-07-09 08:01:00|2024-07-09 21:46:40|5677|1321.6|12.74388|2024-07-08|0.17452|22|0.415153|13|-0.327586|13|2024-07-08|||||||||50.3399|66.81578|60.18241|66.70491|50.12409|17.32053|12.40269|12.32323|16.02749|22.24377|15.64679|8.64214|50.05529|66.70739|0.17452|0.31359|||||||||119|0|52|314|326|2469|639|967|754|781|957|2334|392|47|0|70|||||||||||||0.01724|0.05478|0.0284|0.02305|0.0221|0.02388|0.02378|0.02649||0.05238||0.22699|||||||||||-0.08597||-0.07463|-0.07148|-0.03973|-0.03086|-0.01978|-0.02336|-0.0207|-0.02667|||-0.01745||4|6|5|9|10|151|194|122|100|108|96|116|6|3|1|1|||||||||||||||||||||||0|0|
2024-07-09 21:52:17|UD.D.ZMUS.CASH.IP|1479|2024-07-09 08:01:00|2024-07-09 21:46:40|5677|1321.6|12.74388|2024-07-08|0.17452|22|0.415153|13|-0.327586|13|2024-07-08|||||||||50.3399|66.81578|60.18241|66.70491|50.12409|17.32053|12.40269|12.32323|16.02749|22.24377|15.64679|8.64214|50.05529|66.70739|0.17452|0.31359|||||||||119|0|52|314|326|2469|639|967|754|781|957|2334|392|47|0|70|||||||||||||0.01724|0.05478|0.0284|0.02305|0.0221|0.02388|0.02378|0.02649||0.05238||0.22699|||||||||||-0.08597||-0.07463|-0.07148|-0.03973|-0.03086|-0.01978|-0.02336|-0.0207|-0.02667|||-0.01745||4|6|5|9|10|151|194|122|100|108|96|116|6|3|1|1|||||||||||||||||||||||0|0|
2024-07-09 21:52:18|EJ.D.ZURZ.CASH.IP|1680|2024-07-09 07:00:20|2024-07-09 15:19:50|47600|33|20.07631|2024-07-08|36.66407|9|0.063573|7|-0.063465|7|2024-07-08||||||||37.52889|37.84365|36.66407|38.22519|43.31654|40.38645|42.656|43.14355|46.56731||||||||||||||||19|25|28|17|35|36|37|39|46||||||||||||||||0.0263|0.02216|0.02109|0.02105|0.02104|0.02453|0.02099|0.02106|0.02103||||||||||||||||-0.02635|-0.02291|-0.02107|-0.02105|-0.02104|-0.02101|-0.02098|-0.02492|-0.02102|||||||||184|156|131|89|97|109|129|160|58|||||||||||||||||||||||||
2024-07-09 21:52:18|EJ.D.ZURZ.CASH.IP|1680|2024-07-09 07:00:20|2024-07-09 15:19:50|47600|33|20.07631|2024-07-08|36.66407|9|0.063573|7|-0.063465|7|2024-07-08||||||||37.52889|37.84365|36.66407|38.22519|43.31654|40.38645|42.656|43.14355|46.56731||||||||||||||||19|25|28|17|35|36|37|39|46||||||||||||||||0.0263|0.02216|0.02109|0.02105|0.02104|0.02453|0.02099|0.02106|0.02103||||||||||||||||-0.02635|-0.02291|-0.02107|-0.02105|-0.02104|-0.02101|-0.02098|-0.02492|-0.02102|||||||||184|156|131|89|97|109|129|160|58|||||||||||||||||||||||||
2024-07-09 21:52:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:20|CS.D.BCHUSD.CFD.IP|5498|2024-07-09 06:19:30|2024-07-09 21:52:10|330.28|15.5|0.60144|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-08|0.65111|0.66488|0.65057|0.64819|0.6442|0.64175|0.64007|0.64055|0.62148|0.60798|0.60818|0.608|0.6061|0.60157|0.61158|0.61216|0.61447|0.61401|0.60667|0.60521|0.60336|0.60494|0.60124|0.60097|25|25|22|19|19|15|17|8|25|19|17|17|17|20|26|25|21|23|15|13|15|12|13|12|0.06771|0.06677|0.05779|0.04042|0.04156|0.03434|0.03569|0.03324|0.07064|0.04323|0.03874|0.03429|0.0361|0.04823|0.08551|0.0632|0.04368|0.04885|0.0342|0.02398|0.03194|0.03626|0.0263|0.02051|-0.07881|-0.065|-0.04739|-0.03754|-0.03997|-0.03174|-0.03349|-0.02764|-0.06161|-0.0396|-0.037|-0.03195|-0.03305|-0.04665|-0.07814|-0.05482|-0.04156|-0.04382|-0.03032|-0.02147|-0.03656|-0.02973|-0.02441|-0.01936|359|359|357|358|358|353|359|270|360|356|359|354|358|359|359|360|360|360|353|347|357|340|335|351|||||||||||||||||||||||||
2024-07-09 21:52:20|CS.D.BCHUSD.CFD.IP|5498|2024-07-09 06:19:30|2024-07-09 21:52:10|330.28|15.5|0.60144|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-08|0.65111|0.66488|0.65057|0.64819|0.6442|0.64175|0.64007|0.64055|0.62148|0.60798|0.60818|0.608|0.6061|0.60157|0.61158|0.61216|0.61447|0.61401|0.60667|0.60521|0.60336|0.60494|0.60124|0.60097|25|25|22|19|19|15|17|8|25|19|17|17|17|20|26|25|21|23|15|13|15|12|13|12|0.06771|0.06677|0.05779|0.04042|0.04156|0.03434|0.03569|0.03324|0.07064|0.04323|0.03874|0.03429|0.0361|0.04823|0.08551|0.0632|0.04368|0.04885|0.0342|0.02398|0.03194|0.03626|0.0263|0.02051|-0.07881|-0.065|-0.04739|-0.03754|-0.03997|-0.03174|-0.03349|-0.02764|-0.06161|-0.0396|-0.037|-0.03195|-0.03305|-0.04665|-0.07814|-0.05482|-0.04156|-0.04382|-0.03032|-0.02147|-0.03656|-0.02973|-0.02441|-0.01936|359|359|357|358|358|353|359|270|360|356|359|354|358|359|359|360|360|360|353|347|357|340|335|351|||||||||||||||||||||||||
2024-07-09 21:52:21|IR.D.FLG.FWM2.IP|2950|2024-07-09 07:00:00|2024-07-09 16:59:50|9782|45.3|0.01009|2024-07-08|0.02037|14|0.03068|7|-0.025476|13|2024-07-08||||||||0.02042|0.02042|0.02044|0.02042|0.02041|0.0204|0.02038|0.02037|0.02037|0.02037|||||||||||||||53|32|42|47|56|52|62|57|71|30|||||||||||||||0.00936|0.00755|0.00749|0.00817|0.00851|0.00865|0.00819|0.00817|0.00739|0.00602|||||||||||||||-0.00965|-0.00766|-0.00882|-0.00791|-0.00806|-0.0088|-0.00849|-0.00904|-0.00873|-0.00806||||||||264|189|142|95|118|203|238|174|125|64|||||||||||||||||||||||||
2024-07-09 21:52:21|IR.D.FLG.FWM2.IP|2950|2024-07-09 07:00:00|2024-07-09 16:59:50|9782|45.3|0.01009|2024-07-08|0.02037|14|0.03068|7|-0.025476|13|2024-07-08||||||||0.02042|0.02042|0.02044|0.02042|0.02041|0.0204|0.02038|0.02037|0.02037|0.02037|||||||||||||||53|32|42|47|56|52|62|57|71|30|||||||||||||||0.00936|0.00755|0.00749|0.00817|0.00851|0.00865|0.00819|0.00817|0.00739|0.00602|||||||||||||||-0.00965|-0.00766|-0.00882|-0.00791|-0.00806|-0.0088|-0.00849|-0.00904|-0.00873|-0.00806||||||||264|189|142|95|118|203|238|174|125|64|||||||||||||||||||||||||
2024-07-09 21:52:21|IR.D.ULTRA100.FWM.IP|2903|2024-07-09 06:20:20|2024-07-09 20:59:40||34.5|0.01763|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-08|0.03191|0.03191|0.03188|0.03188|0.03187|0.03191|0.0319|0.03188|0.03191|0.03195|0.03194|0.03192|0.03183|0.03181|0.03179|0.03179|0.03176|0.03172|0.03172|0.03171|0.03173||0.03174|0.03174|20|19|23|44|15|23|21|27|28|28|20|40|56|56|61|45|46|66|72|133|68||11|18|0.01839|0.02025|0.01958|0.01275|0.01969|0.01835|0.01829|0.02084|0.01858|0.01749|0.01651|0.01866|0.02292|0.023|0.02415|0.02039|0.02223|0.01844|0.02048|0.02459|0.02237|||0.0246|-0.01607|-0.01824|-0.01634|-0.02125|-0.0181|-0.01808|-0.02038|-0.01877|-0.01805|-0.01768|-0.02363|-0.01964|-0.02136|-0.0234|-0.02322|-0.02361|-0.02132|-0.02191|-0.02506|-0.01863|-0.02036||-0.0125||99|72|62|14|46|45|147|158|114|75|58|38|165|172|127|89|50|52|56|28|50|18|14|||||||||||||||||||||||||
2024-07-09 21:52:21|IR.D.ULTRA100.FWM.IP|2903|2024-07-09 06:20:20|2024-07-09 20:59:40||34.5|0.01763|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-08|0.03191|0.03191|0.03188|0.03188|0.03187|0.03191|0.0319|0.03188|0.03191|0.03195|0.03194|0.03192|0.03183|0.03181|0.03179|0.03179|0.03176|0.03172|0.03172|0.03171|0.03173||0.03174|0.03174|20|19|23|44|15|23|21|27|28|28|20|40|56|56|61|45|46|66|72|133|68||11|18|0.01839|0.02025|0.01958|0.01275|0.01969|0.01835|0.01829|0.02084|0.01858|0.01749|0.01651|0.01866|0.02292|0.023|0.02415|0.02039|0.02223|0.01844|0.02048|0.02459|0.02237|||0.0246|-0.01607|-0.01824|-0.01634|-0.02125|-0.0181|-0.01808|-0.02038|-0.01877|-0.01805|-0.01768|-0.02363|-0.01964|-0.02136|-0.0234|-0.02322|-0.02361|-0.02132|-0.02191|-0.02506|-0.01863|-0.02036||-0.0125||99|72|62|14|46|45|147|158|114|75|58|38|165|172|127|89|50|52|56|28|50|18|14|||||||||||||||||||||||||
2024-07-09 21:52:22|IR.D.BOND100.FWM.IP|2809|2024-07-09 06:20:20|2024-07-09 20:59:50|11846.4|46.6|0.01083|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-08|0.03379|0.0338|0.03378|0.03377|0.03376|0.03379|0.03377|0.03377|0.0338|0.03383|0.03382|0.03381|0.03373|0.03371|0.0337|0.03371|0.03369|0.03365|0.03364|0.03364|0.03366||0.03365|0.03366|43|27|43|40|31|38|41|56|43|28|29|40|107|116|112|63|79|78|242|98|85||65|32|0.02336|0.01979|0.01985|0.02659|0.02618|0.02647|0.02393|0.02245|0.02451|0.02411|0.01776|0.02226|0.02648|0.02474|0.02413|0.02086|0.02611|0.02187|||0.02412|||0.02665|-0.0241|-0.01795|-0.02634||-0.02683|-0.02703|-0.02296|-0.02187|-0.02165|-0.02184|-0.02685|-0.0224|-0.02627|-0.02507|-0.02555|-0.02538|-0.02161|-0.01346|-0.02607|-0.02607|-0.01935||||78|48|22|9|34|35|118|93|99|32|28|36|86|114|74|78|29|23|20|13|33|2|9|||||||||||||||||||||||||
2024-07-09 21:52:23|IR.D.10YEAR100.FWM.IP|3777|2024-07-09 06:22:50|2024-07-09 20:59:50||135.6|0.00764|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-08|0.03622|0.03623|0.03623|0.03622|0.03622|0.03622|0.03622|0.03622|0.03624|0.03626|0.03624|0.03624|0.03622|0.03621|0.0362|0.03621|0.0362|0.03618|0.03618|0.03618|0.0362||0.0362|0.0362|207|133|136|75|106|117|182|185|268|245|135|228|406|282|336|391|431|509|414|382|649||89|78|0.01449|0.01419|0.01449|0.01404|0.01419|0.01395|0.01343|0.01419|0.01359|0.01451||0.0145|0.01378|0.01388|0.01403|0.01412|0.0138||0.01447|0.01266|0.01357||0.01448|0.01358|-0.01207|-0.01404|-0.01404|-0.01449||-0.01358|-0.01397|-0.01351|-0.01413|-0.01314|-0.01404|-0.01208|-0.01338|-0.01299|-0.01281|-0.01388|-0.01448|-0.01402|-0.01447|-0.01447|-0.01387||-0.01357||38|36|41|24|20|38|78|81|39|37|34|29|84|89|78|55|23|22|26|27|13|3|5|||||||||||||||||||||||||
2024-07-09 21:52:23|IR.D.BOND100.FWM.IP|2809|2024-07-09 06:20:20|2024-07-09 20:59:50|11846.4|46.6|0.01083|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-08|0.03379|0.0338|0.03378|0.03377|0.03376|0.03379|0.03377|0.03377|0.0338|0.03383|0.03382|0.03381|0.03373|0.03371|0.0337|0.03371|0.03369|0.03365|0.03364|0.03364|0.03366||0.03365|0.03366|43|27|43|40|31|38|41|56|43|28|29|40|107|116|112|63|79|78|242|98|85||65|32|0.02336|0.01979|0.01985|0.02659|0.02618|0.02647|0.02393|0.02245|0.02451|0.02411|0.01776|0.02226|0.02648|0.02474|0.02413|0.02086|0.02611|0.02187|||0.02412|||0.02665|-0.0241|-0.01795|-0.02634||-0.02683|-0.02703|-0.02296|-0.02187|-0.02165|-0.02184|-0.02685|-0.0224|-0.02627|-0.02507|-0.02555|-0.02538|-0.02161|-0.01346|-0.02607|-0.02607|-0.01935||||78|48|22|9|34|35|118|93|99|32|28|36|86|114|74|78|29|23|20|13|33|2|9|||||||||||||||||||||||||
2024-07-09 21:52:23|IR.D.05YEAR100.FWM.IP|3552|2024-07-09 06:19:40|2024-07-09 20:59:40|10691.6|105.5|0.0049|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-08|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.01871|0.01872|0.01871|0.01871|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187|0.01869|0.0187|0.0187||0.0187|0.01871|82|72|416|61|124|62|94|126|147|169|124|155|233|181|224|199|211|244|267|374|275||64|54|0.00577|0.00599|0.00592|0.00592|0.00748|0.00623|0.00741|0.00717|0.00717|0.00575|0.00749|0.00655|0.00636|0.00761|0.00732|0.00717|0.00436|0.00668|0.00654|0.00617|0.00686|||0.00701|-0.00552|-0.00748|-0.00624|-0.00748|-0.00748|-0.00748|-0.00644|-0.00649|-0.00605|-0.00608|-0.00608|-0.00695|-0.00672|-0.00785|-0.00655|-0.00748|-0.00711|-0.00694|-0.00748|-0.00694|-0.00701||-0.00748||105|32|27|14|22|35|99|98|50|36|36|27|109|120|89|63|22|49|32|45|43|9|6|||||||||||||||||||||||||
2024-07-09 21:52:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-08|0.03622|0.03623|0.03623|0.03622|0.03622|0.03622|0.03622|0.03622|0.03624|0.03626|0.03624|0.03624|0.03622|0.03621|0.0362|0.03621|0.0362|0.03618|0.03618|0.03618|0.0362||0.0362|0.0362|207|133|136|75|106|117|182|185|268|245|135|228|406|282|336|391|431|509|414|382|649||89|78|0.01449|0.01419|0.01449|0.01404|0.01419|0.01395|0.01343|0.01419|0.01359|0.01451||0.0145|0.01378|0.01388|0.01403|0.01412|0.0138||0.01447|0.01266|0.01357||0.01448|0.01358|-0.01207|-0.01404|-0.01404|-0.01449||-0.01358|-0.01397|-0.01351|-0.01413|-0.01314|-0.01404|-0.01208|-0.01338|-0.01299|-0.01281|-0.01388|-0.01448|-0.01402|-0.01447|-0.01447|-0.01387||-0.01357||38|36|41|24|20|38|78|81|39|37|34|29|84|89|78|55|23|22|26|27|13|3|5|||||||||||||||||||||||||
2024-07-09 21:52:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-08|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.01871|0.01872|0.01871|0.01871|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187|0.01869|0.0187|0.0187||0.0187|0.01871|82|72|416|61|124|62|94|126|147|169|124|155|233|181|224|199|211|244|267|374|275||64|54|0.00577|0.00599|0.00592|0.00592|0.00748|0.00623|0.00741|0.00717|0.00717|0.00575|0.00749|0.00655|0.00636|0.00761|0.00732|0.00717|0.00436|0.00668|0.00654|0.00617|0.00686|||0.00701|-0.00552|-0.00748|-0.00624|-0.00748|-0.00748|-0.00748|-0.00644|-0.00649|-0.00605|-0.00608|-0.00608|-0.00695|-0.00672|-0.00785|-0.00655|-0.00748|-0.00711|-0.00694|-0.00748|-0.00694|-0.00701||-0.00748||105|32|27|14|22|35|99|98|50|36|36|27|109|120|89|63|22|49|32|45|43|9|6|||||||||||||||||||||||||
2024-07-09 21:52:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:28|IR.D.FOAT.FWM1.IP|3308|2024-07-09 06:19:40|2024-07-09 18:59:50||53.1|4.70739|2024-07-08|1.33464|7|0.048638|6|-0.048567|6|2024-07-08|13.08351|32.49863|62.76159|66.6816|49.31732|29.44221|5.02283|1.33464|4.54355|6.54753|1.42878|9.68596|5.3717|1.97051|4.03896|4.32457|36.51247|41.04997|54.56447||||||16|6|4|3|9|18|48|94|59|59|82|38|60|61|68|62|19|15|5||||||0.01036|0.00809|0.00809|0.00809|0.0091|0.00851|0.01049|0.01049|0.00896|0.00859|0.00905|0.00855|0.00971|0.00961|0.00917|0.00805|0.00878|0.00804|0.00804||||||-0.01255|-0.01348|-0.00809|-0.00809|-0.00883|-0.00946|-0.01062|-0.0101|-0.00946|-0.00898|-0.00898|-0.00807|-0.00841|-0.00867|-0.00862|-0.00805|-0.00804|-0.00804|-0.00804||||||138|77|51|39|71|119|301|309|222|169|144|114|225|259|200|140|74|39|33|||||||||||||||||||||||||
2024-07-09 21:52:28|IR.D.FOAT.FWM1.IP|3308|2024-07-09 06:19:40|2024-07-09 18:59:50||53.1|4.70739|2024-07-08|1.33464|7|0.048638|6|-0.048567|6|2024-07-08|13.08351|32.49863|62.76159|66.6816|49.31732|29.44221|5.02283|1.33464|4.54355|6.54753|1.42878|9.68596|5.3717|1.97051|4.03896|4.32457|36.51247|41.04997|54.56447||||||16|6|4|3|9|18|48|94|59|59|82|38|60|61|68|62|19|15|5||||||0.01036|0.00809|0.00809|0.00809|0.0091|0.00851|0.01049|0.01049|0.00896|0.00859|0.00905|0.00855|0.00971|0.00961|0.00917|0.00805|0.00878|0.00804|0.00804||||||-0.01255|-0.01348|-0.00809|-0.00809|-0.00883|-0.00946|-0.01062|-0.0101|-0.00946|-0.00898|-0.00898|-0.00807|-0.00841|-0.00867|-0.00862|-0.00805|-0.00804|-0.00804|-0.00804||||||138|77|51|39|71|119|301|309|222|169|144|114|225|259|200|140|74|39|33|||||||||||||||||||||||||
2024-07-09 21:52:29|IR.D.FBTP.FWM1.IP|3112|2024-07-09 06:20:10|2024-07-09 16:59:50||41.6|3.20638|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 21:52:29|IR.D.FBTP.FWM1.IP|3112|2024-07-09 06:20:10|2024-07-09 16:59:50||41.6|3.20638|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 21:52:29|IR.D.FGBM.FWM1.IP|2893|2024-07-09 06:19:30|2024-07-09 19:59:50|11601|125.3|1.5283|2024-07-08|0.02587|11|0.017247|7|-0.025858|6|2024-07-08|21.89575|55.01207|46.44273|38.47745|40.7567|12.14446|9.11497|0.61758|5.28789|10.9823|0.02609|0.02587|1.05669|3.30403|3.30368|5.3816|3.35888|10.02325|3.15056|31.59662|||||11|4|5|12|20|23|116|163|212|198|194|162|234|177|245|155|100|82|31|36|||||0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00888|0.00862|0.00863|0.00862|0.00862|0.00919|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00922|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||64|40|28|13|27|33|187|169|114|73|40|34|97|122|61|56|30|10|32|19|||||||||||||||||||||||||
2024-07-09 21:52:29|IR.D.FGBM.FWM1.IP|2893|2024-07-09 06:19:30|2024-07-09 19:59:50|11601|125.3|1.5283|2024-07-08|0.02587|11|0.017247|7|-0.025858|6|2024-07-08|21.89575|55.01207|46.44273|38.47745|40.7567|12.14446|9.11497|0.61758|5.28789|10.9823|0.02609|0.02587|1.05669|3.30403|3.30368|5.3816|3.35888|10.02325|3.15056|31.59662|||||11|4|5|12|20|23|116|163|212|198|194|162|234|177|245|155|100|82|31|36|||||0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00888|0.00862|0.00863|0.00862|0.00862|0.00919|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00922|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||64|40|28|13|27|33|187|169|114|73|40|34|97|122|61|56|30|10|32|19|||||||||||||||||||||||||
2024-07-09 21:52:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:30|IR.D.FGBL.FWM1.IP|3949|2024-07-09 06:19:30|2024-07-09 19:59:50|13101|123|1.70646|2024-07-08|0.02298|9|0.038209|6|-0.038191|6|2024-07-08|22.66035|31.47724|36.08073|12.92318|20.53162|19.60653|2.88985|0.79793|1.02273|0.02298|0.02298|4.78387|2.58649|0.47321|0.65169|0.02299|2.15035|9.11185|16.68602|6.27174|||||32|13|11|18|20|33|128|183|151|151|192|141|208|215|190|180|113|38|26|26|||||0.00986|0.00764|0.00764|0.00764|0.00764|0.00797|0.00972|0.00962|0.0082|0.00793|0.00849|0.00811|0.00883|0.00827|0.00893|0.00762|0.00762|0.00761|0.00761|0.00762|||||-0.00894|-0.00882|-0.00764|-0.00764|-0.00764|-0.00854|-0.00959|-0.01044|-0.0079|-0.00868|-0.00828|-0.00764|-0.00763|-0.00835|-0.0079|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|||||159|89|61|31|39|97|279|258|200|138|126|105|195|222|159|112|47|44|48|48|||||||||||||||||||||||||
2024-07-09 21:52:30|IR.D.FGBL.FWM1.IP|3949|2024-07-09 06:19:30|2024-07-09 19:59:50|13101|123|1.70646|2024-07-08|0.02298|9|0.038209|6|-0.038191|6|2024-07-08|22.66035|31.47724|36.08073|12.92318|20.53162|19.60653|2.88985|0.79793|1.02273|0.02298|0.02298|4.78387|2.58649|0.47321|0.65169|0.02299|2.15035|9.11185|16.68602|6.27174|||||32|13|11|18|20|33|128|183|151|151|192|141|208|215|190|180|113|38|26|26|||||0.00986|0.00764|0.00764|0.00764|0.00764|0.00797|0.00972|0.00962|0.0082|0.00793|0.00849|0.00811|0.00883|0.00827|0.00893|0.00762|0.00762|0.00761|0.00761|0.00762|||||-0.00894|-0.00882|-0.00764|-0.00764|-0.00764|-0.00854|-0.00959|-0.01044|-0.0079|-0.00868|-0.00828|-0.00764|-0.00763|-0.00835|-0.0079|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|||||159|89|61|31|39|97|279|258|200|138|126|105|195|222|159|112|47|44|48|48|||||||||||||||||||||||||
2024-07-09 21:52:31|EN.D.LGO.FWM2.IP|3654|2024-07-09 06:19:30|2024-07-09 21:47:50|774.3|14|0.11585|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-08|0.12624|0.12655|0.1264|0.12634|0.12631|0.12637|0.12678|0.12696|0.12703|0.12762|0.12761|0.1274|0.12701|0.12714|0.12666|0.12692|0.1273|0.12718|0.12741|0.12776|0.12772|0.38353|||0|1|0|0|1|7|22|7|21|7|8|3|5|15|8|17|4|3|3|1|1|4|||0.0236|0.02258|0.0214|0.0175|0.02211|0.01975|0.01902|0.02032|0.02094|0.01933|0.01755|0.01699|0.01897|0.02751|0.02433|0.02073|0.01962|0.01873|0.02013|0.01353|0.01666||||-0.02315|-0.01661|-0.01264|-0.01614|-0.01579|-0.02826|-0.01735|-0.02422|-0.02724|-0.02127|-0.02046|-0.02188|-0.02116|-0.02779|-0.02707|-0.02462|-0.02392|-0.02016|-0.0227|-0.01916|-0.01845|-0.08942|||94|159|96|82|30|101|169|240|230|209|195|181|247|333|288|285|245|215|203|98|78|6|||||||||||||||||||||||||
2024-07-09 21:52:31|EN.D.LGO.FWM2.IP|3654|2024-07-09 06:19:30|2024-07-09 21:47:50|774.3|14|0.11585|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-08|0.12624|0.12655|0.1264|0.12634|0.12631|0.12637|0.12678|0.12696|0.12703|0.12762|0.12761|0.1274|0.12701|0.12714|0.12666|0.12692|0.1273|0.12718|0.12741|0.12776|0.12772|0.38353|||0|1|0|0|1|7|22|7|21|7|8|3|5|15|8|17|4|3|3|1|1|4|||0.0236|0.02258|0.0214|0.0175|0.02211|0.01975|0.01902|0.02032|0.02094|0.01933|0.01755|0.01699|0.01897|0.02751|0.02433|0.02073|0.01962|0.01873|0.02013|0.01353|0.01666||||-0.02315|-0.01661|-0.01264|-0.01614|-0.01579|-0.02826|-0.01735|-0.02422|-0.02724|-0.02127|-0.02046|-0.02188|-0.02116|-0.02779|-0.02707|-0.02462|-0.02392|-0.02016|-0.0227|-0.01916|-0.01845|-0.08942|||94|159|96|82|30|101|169|240|230|209|195|181|247|333|288|285|245|215|203|98|78|6|||||||||||||||||||||||||
2024-07-09 21:52:32|CO.D.CFI.FWM2.IP|2626|2024-07-09 06:19:40|2024-07-09 15:59:40||3.8|0.08203|2024-07-08|0.08399|8|0.218064|6|-0.280032|12|2024-07-08|||||||0.41151|0.0845|0.08399|0.08438|0.08559|0.08579|0.08642|0.08639|0.08691|0.08702|||||||||||||||3|4|5|6|7|3|7|4|5|4|||||||||||||||0.0269|0.02104|0.02689|0.02398|0.02729|0.01753|0.02076|0.02096|0.02058|0.01971|||||||||||||||-0.02288|-0.01983|-0.02308|-0.02431|-0.02601|-0.01436|-0.02374|-0.01985|-0.02319|-0.01487|||||||||309|266|282|257|303|285|302|292|290|264|||||||||||||||||||||||||
2024-07-09 21:52:32|CO.D.CFI.FWM2.IP|2626|2024-07-09 06:19:40|2024-07-09 15:59:40||3.8|0.08203|2024-07-08|0.08399|8|0.218064|6|-0.280032|12|2024-07-08|||||||0.41151|0.0845|0.08399|0.08438|0.08559|0.08579|0.08642|0.08639|0.08691|0.08702|||||||||||||||3|4|5|6|7|3|7|4|5|4|||||||||||||||0.0269|0.02104|0.02689|0.02398|0.02729|0.01753|0.02076|0.02096|0.02058|0.01971|||||||||||||||-0.02288|-0.01983|-0.02308|-0.02431|-0.02601|-0.01436|-0.02374|-0.01985|-0.02319|-0.01487|||||||||309|266|282|257|303|285|302|292|290|264|||||||||||||||||||||||||
2024-07-09 21:52:32|SE.D.PANWUS.CASH.IP|1436|2024-07-09 08:01:20|2024-07-09 21:51:50|33600|298.6|26.7226|2024-07-08|8.94458|15|0.211727|13|-0.388253|13|2024-07-08|||||||||71.75263|50.31513||33.5277|50.0656|11.62136|10.64094|8.94458|16.32392|18.80146|10.17008|13.07017|85.83332|33.46253|66.81161|66.74157|||||||||12|2||363|212|734|579|396|311|315|256|633|15|133|1|6||||||||||||0.11675|0.04375|0.0485|0.03057|0.03214|0.01925|0.01473|0.0132|0.01582|||||||||||||-0.04092||||-0.02915|-0.09426|-0.04357|-0.03339|-0.0295|-0.02317|-0.02795|-0.01791|-0.25035||||7|4|3|2|192|256|203|166|144|178|238|14|6|9|6|||||||||||||0||||||||||||
2024-07-09 21:52:32|SE.D.PANWUS.CASH.IP|1436|2024-07-09 08:01:20|2024-07-09 21:51:50|33600|298.6|26.7226|2024-07-08|8.94458|15|0.211727|13|-0.388253|13|2024-07-08|||||||||71.75263|50.31513||33.5277|50.0656|11.62136|10.64094|8.94458|16.32392|18.80146|10.17008|13.07017|85.83332|33.46253|66.81161|66.74157|||||||||12|2||363|212|734|579|396|311|315|256|633|15|133|1|6||||||||||||0.11675|0.04375|0.0485|0.03057|0.03214|0.01925|0.01473|0.0132|0.01582|||||||||||||-0.04092||||-0.02915|-0.09426|-0.04357|-0.03339|-0.0295|-0.02317|-0.02795|-0.01791|-0.25035||||7|4|3|2|192|256|203|166|144|178|238|14|6|9|6|||||||||||||0||||||||||||
2024-07-09 21:52:33|UA.D.ABNBUS.CASH.IP|1878|2024-07-09 08:02:20|2024-07-09 21:31:50||937.6|13.39921|2024-07-08|0.22374|22|0.223302|12|-0.255319|13|2024-07-08|||||||||100|100|100|57.30054|62.62313|8.68275|7.84727|15.5513|16.47289|9.70553|22.48358|13.35173|80.30388|100|0.22374||||||||||12|2|3|49|215|1173|904|698|541|858|514|1187|29374|0|0||||||||||||||0.20359|0.0556|0.03335|0.01446|0.01614|0.02149|0.01166|0.01231|0.01316||||||||||||-0.00658||-0.00657|-0.03722|-0.19997|-0.04968|-0.05057|-0.02683|-0.01788|-0.0171|-0.01746|-0.01367|||||3|11|10|7|8|105|219|116|152|124|138|210|10|2|1|||||||||||||||||||||||||
2024-07-09 21:52:33|UA.D.ABNBUS.CASH.IP|1878|2024-07-09 08:02:20|2024-07-09 21:31:50||937.6|13.39921|2024-07-08|0.22374|22|0.223302|12|-0.255319|13|2024-07-08|||||||||100|100|100|57.30054|62.62313|8.68275|7.84727|15.5513|16.47289|9.70553|22.48358|13.35173|80.30388|100|0.22374||||||||||12|2|3|49|215|1173|904|698|541|858|514|1187|29374|0|0||||||||||||||0.20359|0.0556|0.03335|0.01446|0.01614|0.02149|0.01166|0.01231|0.01316||||||||||||-0.00658||-0.00657|-0.03722|-0.19997|-0.04968|-0.05057|-0.02683|-0.01788|-0.0171|-0.01746|-0.01367|||||3|11|10|7|8|105|219|116|152|124|138|210|10|2|1|||||||||||||||||||||||||
2024-07-09 21:52:33|UA.D.BIDU.CASH.IP|2580|2024-07-09 08:00:00|2024-07-09 21:52:30|9519|2228.6|8.22291|2024-07-08|0.22779|21|0.272263|8|-0.272325|20|2024-07-08|||||||||73.36849|66.72069|75.01832|87.53105|75.04233|15.70946|18.35514|17.68336|32.11576|24.8067|20.45556|11.5866|70.06772|0.22779|50.0996|87.50568|||||||||75|109|434|168|52|1384|1121|830|630|326|461|1092|2660|1285|126|56|||||||||0.07175||0.06765|||0.0409|0.02188|0.01924|0.01852|0.01969|0.01789|0.01516|0.01139||0.01137||||||||||-0.04096||-0.11266||-0.09021|-0.04868|-0.02832|-0.02106|-0.02287|-0.01836|-0.02075|-0.01757|-0.17599|||-0.07946|45|9|8|8|4|128|202|170|134|113|93|147|20|1|4|8|||||||||||||||||||||||||
2024-07-09 21:52:34|UA.D.BIDU.CASH.IP|2580|2024-07-09 08:00:00|2024-07-09 21:52:30|9519|2228.6|8.22291|2024-07-08|0.22779|21|0.272263|8|-0.272325|20|2024-07-08|||||||||73.36849|66.72069|75.01832|87.53105|75.04233|15.70946|18.35514|17.68336|32.11576|24.8067|20.45556|11.5866|70.06772|0.22779|50.0996|87.50568|||||||||75|109|434|168|52|1384|1121|830|630|326|461|1092|2660|1285|126|56|||||||||0.07175||0.06765|||0.0409|0.02188|0.01924|0.01852|0.01969|0.01789|0.01516|0.01139||0.01137||||||||||-0.04096||-0.11266||-0.09021|-0.04868|-0.02832|-0.02106|-0.02287|-0.01836|-0.02075|-0.01757|-0.17599|||-0.07946|45|9|8|8|4|128|202|170|134|113|93|147|20|1|4|8|||||||||||||||||||||||||
2024-07-09 21:52:34|UC.D.NVDA.CASH.IP|4957|2024-07-09 08:00:00|2024-07-09 21:52:30|13164|24015|7.4595|2024-07-08|0.01203|19|0.224876|13|-0.262467|14|2024-07-08|||||||||26.81737|46.08698|25.16042|7.55668|16.05209|4.44473|0.01944|0.01259|0.01386|0.2947|0.57029|0.01203|27.56342|45.9567|32.62099|31.44313|||||||||1653|767|1444|3684|2812|62956|56127|27347|17265|15248|14022|30841|2389|1425|1606|2073|||||||||0.02731|0.02857|0.03327|0.02231|0.01831|0.05832|0.05915|0.03604|0.03249|0.02505|0.02387|0.02707|0.01951|0.01951|0.01092|0.01166|||||||||-0.02901|-0.02399|-0.02312|-0.02169|-0.01519|-0.04053|-0.06397|-0.03337|-0.03427|-0.02399|-0.02302|-0.02816|-0.01438|-0.01515|-0.01794|-0.01717|254|165|199|319|262|339|360|360|357|353|358|360|167|74|92|140|||||||||||||||||||||||||
2024-07-09 21:52:34|UC.D.NVDA.CASH.IP|4957|2024-07-09 08:00:00|2024-07-09 21:52:30|13165|24015|7.4595|2024-07-08|0.01203|19|0.224876|13|-0.262467|14|2024-07-08|||||||||26.81737|46.08698|25.16042|7.55668|16.05209|4.44473|0.01944|0.01259|0.01386|0.2947|0.57029|0.01203|27.56342|45.9567|32.62099|31.44313|||||||||1653|767|1444|3684|2812|62956|56127|27347|17265|15248|14022|30841|2389|1425|1606|2073|||||||||0.02731|0.02857|0.03327|0.02231|0.01831|0.05832|0.05915|0.03604|0.03249|0.02505|0.02387|0.02707|0.01951|0.01951|0.01092|0.01166|||||||||-0.02901|-0.02399|-0.02312|-0.02169|-0.01519|-0.04053|-0.06397|-0.03337|-0.03427|-0.02399|-0.02302|-0.02816|-0.01438|-0.01515|-0.01794|-0.01717|254|165|199|319|262|339|360|360|357|353|358|360|167|74|92|140|||||||||||||||||||||||||
2024-07-09 21:52:35|EZ.D.ROBINGREY.Month2.IP|1522|2024-07-09 08:00:00|2024-07-09 21:44:30|18.87|0|0|2024-07-08|0|8|0.263852|13|-0.263992|8|2024-07-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07924||0.07866|0.05248|0.13118|0.10029|0.07055|0.0577|0.06029|0.05729|0.0598|0.05421|||||||||||||-0.22871|-0.0874||-0.05247||-0.08085|-0.0623|-0.07543|-0.06024|-0.07768|-0.06266|-0.05731|||||17|32|19|33|17|160|228|147|111|148|130|138|16|14|11|9|||||||||||||||||||||||||
2024-07-09 21:52:35|EZ.D.ROBINGREY.Month2.IP|1522|2024-07-09 08:00:00|2024-07-09 21:44:30|18.87|0|0|2024-07-08|0|8|0.263852|13|-0.263992|8|2024-07-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07924||0.07866|0.05248|0.13118|0.10029|0.07055|0.0577|0.06029|0.05729|0.0598|0.05421|||||||||||||-0.22871|-0.0874||-0.05247||-0.08085|-0.0623|-0.07543|-0.06024|-0.07768|-0.06266|-0.05731|||||17|32|19|33|17|160|228|147|111|148|130|138|16|14|11|9|||||||||||||||||||||||||
2024-07-09 21:52:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:35|UD.D.SPWR.CASH.IP|1522|2024-07-09 13:30:00|2024-07-09 19:59:50|230|4543.9|1.10304|2024-07-08|0.45068|16|0.947867|13|-1.395349|13|2024-07-08||||||||||||||0.48579|2.1916|8.06994|0.45068|0.45872|0.46296|0.46297||||||||||||||||||19312|19067|17232|17684|11487|20088|72826||||||||||||||||||0.5831|0.53336|0.44843|0.45249|||||||||||||||||||||-0.65644|-0.61882|-0.66677|-0.45045|-0.45455|||||||49|57|13|9|3|1|4|||||||||||||||||||||||||
2024-07-09 21:52:36|UD.D.SPWR.CASH.IP|1522|2024-07-09 13:30:00|2024-07-09 19:59:50|230|4543.9|1.10304|2024-07-08|0.45068|16|0.947867|13|-1.395349|13|2024-07-08||||||||||||||0.48579|2.1916|8.06994|0.45068|0.45872|0.46296|0.46297||||||||||||||||||19312|19067|17232|17684|11487|20088|72826||||||||||||||||||0.5831|0.53336|0.44843|0.45249|||||||||||||||||||||-0.65644|-0.61882|-0.66677|-0.45045|-0.45455|||||||49|57|13|9|3|1|4|||||||||||||||||||||||||
2024-07-09 21:52:36|SE.D.NETUS.CASH.IP|2098|2024-07-09 13:30:00|2024-07-09 19:59:50|8252|680.8|11.92773|2024-07-08|10.3442|19|0.314685|13|-0.345622|13|2024-07-08||||||||||||||18.84121|10.8782|14.95734|13.12239|17.52134|16.70526|10.3442||||||||||||||||||1749|879|795|415|588|607|2213||||||||||||||||||0.08554|0.0419|0.02801|0.01748|0.01737|0.01914|0.02148||||||||||||||||||-0.06242|-0.04191|-0.02701|-0.02217|-0.0209|-0.02049|-0.02466|||||134|250|208|176|143|150|223|||||||||||||||||||||||||
2024-07-09 21:52:36|SE.D.NETUS.CASH.IP|2098|2024-07-09 13:30:00|2024-07-09 19:59:50|8252|680.8|11.92773|2024-07-08|10.3442|19|0.314685|13|-0.345622|13|2024-07-08||||||||||||||18.84121|10.8782|14.95734|13.12239|17.52134|16.70526|10.3442||||||||||||||||||1749|879|795|415|588|607|2213||||||||||||||||||0.08554|0.0419|0.02801|0.01748|0.01737|0.01914|0.02148||||||||||||||||||-0.06242|-0.04191|-0.02701|-0.02217|-0.0209|-0.02049|-0.02466|||||134|250|208|176|143|150|223|||||||||||||||||||||||||
2024-07-09 21:52:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:37|SI.D.ARKKUS.CASH.IP|1856|2024-07-09 13:30:00|2024-07-09 19:59:50|4604|477.9|3.90154|2024-07-08|2.29108|13|0.152207|13|-0.152009|13|2024-07-08||||||||||||||2.29108|2.76588|3.52348|9.15347|9.02508|10.57971|7.52057||||||||||||||||||1961|661|488|210|195|402|786||||||||||||||||||0.04052|0.03141|0.02509|0.02176|0.02397|0.02257|0.02325||||||||||||||||||-0.04545|-0.0329|-0.02605|-0.02428|-0.02178|-0.02664|-0.02397|||||177|328|257|219|211|161|160|||||||||||||||||||||||||
2024-07-09 21:52:37|SI.D.ARKKUS.CASH.IP|1856|2024-07-09 13:30:00|2024-07-09 19:59:50|4604|477.9|3.90154|2024-07-08|2.29108|13|0.152207|13|-0.152009|13|2024-07-08||||||||||||||2.29108|2.76588|3.52348|9.15347|9.02508|10.57971|7.52057||||||||||||||||||1961|661|488|210|195|402|786||||||||||||||||||0.04052|0.03141|0.02509|0.02176|0.02397|0.02257|0.02325||||||||||||||||||-0.04545|-0.0329|-0.02605|-0.02428|-0.02178|-0.02664|-0.02397|||||177|328|257|219|211|161|160|||||||||||||||||||||||||
2024-07-09 21:52:38|SI.D.ARKGUS.CASH.IP|1275|2024-07-09 13:30:00|2024-07-09 19:59:50|2356|79.5|11.01849|2024-07-08|1.88579|13|0.556507|13|-0.297999|13|2024-07-08||||||||||||||1.88579|19.05668|33.77275|29.76416|33.36439|25.58946|27.53257||||||||||||||||||432|139|38|68|89|252|528||||||||||||||||||0.0806|0.04829|0.04439|0.04474|0.04235|0.0423|0.04249||||||||||||||||||-0.0789|-0.06065|-0.04452|-0.04243|-0.04233|-0.045|-0.04248|||||165|263|166|111|60|90|120|||||||||||||||||||||||||
2024-07-09 21:52:38|SI.D.ARKGUS.CASH.IP|1275|2024-07-09 13:30:00|2024-07-09 19:59:50|2356|79.5|11.01849|2024-07-08|1.88579|13|0.556507|13|-0.297999|13|2024-07-08||||||||||||||1.88579|19.05668|33.77275|29.76416|33.36439|25.58946|27.53257||||||||||||||||||432|139|38|68|89|252|528||||||||||||||||||0.0806|0.04829|0.04439|0.04474|0.04235|0.0423|0.04249||||||||||||||||||-0.0789|-0.06065|-0.04452|-0.04243|-0.04233|-0.045|-0.04248|||||165|263|166|111|60|90|120|||||||||||||||||||||||||
2024-07-09 21:52:38|SI.D.ARKQUS.CASH.IP|2053|2024-07-09 13:30:00|2024-07-09 19:59:50|5806|5.3|22.6875|2024-07-08|6.26771|14|0.309917|13|-0.085646|18|2024-07-08||||||||||||||29.1205|6.26771|15.70328|14.1925|22.70871|22.473|12.16282||||||||||||||||||30|7|6|5|6|18|10||||||||||||||||||0.03936|0.02265|0.02141|0.0185|0.01895|0.01799|0.01775||||||||||||||||||-0.02672|-0.02519|-0.02048|-0.01885|-0.01893|-0.02126|-0.02038|||||179|338|281|212|225|156|165|||||||||||||||||||||||||
2024-07-09 21:52:38|SI.D.ARKQUS.CASH.IP|2053|2024-07-09 13:30:00|2024-07-09 19:59:50|5806|5.3|22.6875|2024-07-08|6.26771|14|0.309917|13|-0.085646|18|2024-07-08||||||||||||||29.1205|6.26771|15.70328|14.1925|22.70871|22.473|12.16282||||||||||||||||||30|7|6|5|6|18|10||||||||||||||||||0.03936|0.02265|0.02141|0.0185|0.01895|0.01799|0.01775||||||||||||||||||-0.02672|-0.02519|-0.02048|-0.01885|-0.01893|-0.02126|-0.02038|||||179|338|281|212|225|156|165|||||||||||||||||||||||||
2024-07-09 21:52:39|SI.D.ARKFUS.CASH.IP|1646|2024-07-09 13:30:00|2024-07-09 19:59:50|2790|17.3|27.37183|2024-07-08|9.28259|14|0.177305|13|-0.10627|13|2024-07-08||||||||||||||10.25934|9.28259|28.4433|49.1598|57.66293|31.95163|38.96047||||||||||||||||||246|30|6|9|13|9|17||||||||||||||||||0.04923|0.04293|0.03741|0.03575|0.03571|0.03571|0.03573||||||||||||||||||-0.04813|-0.03975|-0.03565|-0.03574|-0.03569|-0.03571|-0.03741|||||167|271|169|173|144|141|131|||||||||||||||||||||||||
2024-07-09 21:52:39|SI.D.ARKFUS.CASH.IP|1646|2024-07-09 13:30:00|2024-07-09 19:59:50|2790|17.3|27.37183|2024-07-08|9.28259|14|0.177305|13|-0.10627|13|2024-07-08||||||||||||||10.25934|9.28259|28.4433|49.1598|57.66293|31.95163|38.96047||||||||||||||||||246|30|6|9|13|9|17||||||||||||||||||0.04923|0.04293|0.03741|0.03575|0.03571|0.03571|0.03573||||||||||||||||||-0.04813|-0.03975|-0.03565|-0.03574|-0.03569|-0.03571|-0.03741|||||167|271|169|173|144|141|131|||||||||||||||||||||||||
2024-07-09 21:52:39|SI.D.ARKWUS.CASH.IP|1632|2024-07-09 13:30:00|2024-07-09 19:59:50|8074|11.2|22.77688|2024-07-08|19.26667|13|0.136274|13|-0.111954|14|2024-07-08||||||||||||||19.26667|24.14577|41.06297|61.28361|59.07769|61.31856|48.37841||||||||||||||||||100|22|6|10|13|10|26||||||||||||||||||0.0319|0.02789|0.02334|0.02038|0.01992|0.02013|0.02042||||||||||||||||||-0.02968|-0.02886|-0.02532|-0.02139|-0.01877|-0.02065|-0.01884|||||94|270|256|240|210|186|242|||||||||||||||||||||||||
2024-07-09 21:52:39|SI.D.ARKWUS.CASH.IP|1632|2024-07-09 13:30:00|2024-07-09 19:59:50|8074|11.2|22.77688|2024-07-08|19.26667|13|0.136274|13|-0.111954|14|2024-07-08||||||||||||||19.26667|24.14577|41.06297|61.28361|59.07769|61.31856|48.37841||||||||||||||||||100|22|6|10|13|10|26||||||||||||||||||0.0319|0.02789|0.02334|0.02038|0.01992|0.02013|0.02042||||||||||||||||||-0.02968|-0.02886|-0.02532|-0.02139|-0.01877|-0.02065|-0.01884|||||94|270|256|240|210|186|242|||||||||||||||||||||||||
2024-07-09 21:52:40|SI.D.PRNTUS.CASH.IP|79|2024-07-08 19:59:50|2024-07-08 19:59:50|2018|7.8|46.49769|2024-07-08|77.96006|14|0.100756|13|0||2024-07-08||||||||||||||96.34481|77.96006|100|100|100||100||||||||||||||||||0|22|0|0|0||0||||||||||||||||||0.05851|0.0994|0.0497|||||||||||||||||||||||||||||||||27|9|1|1|1|1||||||||||||||||0|||||||||
2024-07-09 21:52:40|SI.D.PRNTUS.CASH.IP|79|2024-07-08 19:59:50|2024-07-08 19:59:50|2018|7.8|46.49769|2024-07-08|77.96006|14|0.100756|13|0||2024-07-08||||||||||||||96.34481|77.96006|100|100|100||100||||||||||||||||||0|22|0|0|0||0||||||||||||||||||0.05851|0.0994|0.0497|||||||||||||||||||||||||||||||||27|9|1|1|1|1||||||||||||||||0|||||||||
2024-07-09 21:52:40|SI.D.IZRLUS.CASH.IP|85|2024-07-09 13:30:00|2024-07-09 19:59:40|1969|157.6|34.87083|2024-07-08|50.56762|17|1.675978|13|-2.912142|13|2024-07-08||||||||||||||62.61941|50.57766|71.75966|100|50.56762||100||||||||||||||||||54|0|0|0|200||0||||||||||||||||||0.56141|0.11566|0.04933|0.04931|0.09881||||||||||||||||||||-1.6838|||-0.19646||||||||21|6|7|2|2|1|||||||||||||||||0||||||||
2024-07-09 21:52:40|SI.D.IZRLUS.CASH.IP|85|2024-07-09 13:30:00|2024-07-09 19:59:40|1969|157.6|34.87083|2024-07-08|50.56762|17|1.675978|13|-2.912142|13|2024-07-08||||||||||||||62.61941|50.57766|71.75966|100|50.56762||100||||||||||||||||||54|0|0|0|200||0||||||||||||||||||0.56141|0.11566|0.04933|0.04931|0.09881||||||||||||||||||||-1.6838|||-0.19646||||||||21|6|7|2|2|1|||||||||||||||||0||||||||
2024-07-09 21:52:41|UA.D.CANUS.CASH.IP|507|2024-07-09 13:30:30|2024-07-09 19:59:50|101|4018.5|0.22165|2024-07-08|0.96621|15|1|13|0||2024-07-08||||||||||||||1.00295|0.97468|0.96621||||||||||||||||||||||16423|40815|66446||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||11|5|2|||||||||||||||||||||||||
2024-07-09 21:52:41|UA.D.CANUS.CASH.IP|507|2024-07-09 13:30:30|2024-07-09 19:59:50|101|4018.5|0.22165|2024-07-08|0.96621|15|1|13|0||2024-07-08||||||||||||||1.00295|0.97468|0.96621||||||||||||||||||||||16423|40815|66446||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||11|5|2|||||||||||||||||||||||||
2024-07-09 21:52:41|UC.D.RIOTUS.CASH.IP|2104|2024-07-09 08:01:00|2024-07-09 21:52:00|914|5102.2|8.17654|2024-07-08|1.65657|14|0.720906|9|-0.723888|8|2024-07-08|||||||||51.96242|61.11529|68.44555|71.81722|37.34245|6.78537|1.65657|2.64436|13.03104|4.26321|6.34517|3.94657|21.53527|66.79067|55.67331|50.09286|||||||||484|758|289|629|1092|17504|8706|6304|6929|6985|11196|16517|1145|157|331|597|||||||||0.28645|0.25361|0.38372|0.154|0.10281|0.17585|0.13768|0.10487|0.10618|0.10712|0.13312|0.10668||0.31915|||||||||||-0.20257|-0.1276|-0.13696|-0.14628|-0.11546|-0.16606|-0.13921|-0.11065|-0.10616|-0.14222|-0.15949|-0.10638|||-0.10601|-0.10608|112|82|41|46|35|180|257|118|85|72|48|52|14|6|9|8|||||||||||||||||||||||||
2024-07-09 21:52:41|UC.D.RIOTUS.CASH.IP|2104|2024-07-09 08:01:00|2024-07-09 21:52:00|914|5102.2|8.17654|2024-07-08|1.65657|14|0.720906|9|-0.723888|8|2024-07-08|||||||||51.96242|61.11529|68.44555|71.81722|37.34245|6.78537|1.65657|2.64436|13.03104|4.26321|6.34517|3.94657|21.53527|66.79067|55.67331|50.09286|||||||||484|758|289|629|1092|17504|8706|6304|6929|6985|11196|16517|1145|157|331|597|||||||||0.28645|0.25361|0.38372|0.154|0.10281|0.17585|0.13768|0.10487|0.10618|0.10712|0.13312|0.10668||0.31915|||||||||||-0.20257|-0.1276|-0.13696|-0.14628|-0.11546|-0.16606|-0.13921|-0.11065|-0.10616|-0.14222|-0.15949|-0.10638|||-0.10601|-0.10608|112|82|41|46|35|180|257|118|85|72|48|52|14|6|9|8|||||||||||||||||||||||||
2024-07-09 21:52:42|KN.D.HIVECN.CASH.IP|865|2024-07-09 13:30:00|2024-07-09 19:59:50|446|235.4|44.64118|2024-07-08|27.55705|13|1.298701|13|-0.683371|14|2024-07-08||||||||||||||27.55705|45.05981|61.8781|54.05698|64.57855|54.39322|67.37491||||||||||||||||||842|226|145|122|219|313|316||||||||||||||||||0.33509|0.30313|0.22289|0.22504|0.22185|0.21692|0.21593||||||||||||||||||-0.31109|-0.27414|-0.22872|-0.22437|-0.2374|-0.21686|-0.21409|||||118|190|107|65|73|96|58|||||||||||||||||||||||||
2024-07-09 21:52:42|KN.D.HIVECN.CASH.IP|865|2024-07-09 13:30:00|2024-07-09 19:59:50|446|235.4|44.64118|2024-07-08|27.55705|13|1.298701|13|-0.683371|14|2024-07-08||||||||||||||27.55705|45.05981|61.8781|54.05698|64.57855|54.39322|67.37491||||||||||||||||||842|226|145|122|219|313|316||||||||||||||||||0.33509|0.30313|0.22289|0.22504|0.22185|0.21692|0.21593||||||||||||||||||-0.31109|-0.27414|-0.22872|-0.22437|-0.2374|-0.21686|-0.21409|||||118|190|107|65|73|96|58|||||||||||||||||||||||||
2024-07-09 21:52:42|SI.D.IWNUS.CASH.IP|2169|2024-07-09 13:30:00|2024-07-09 19:59:50|15050|76.1|11.68884|2024-07-08|0.88132|14|0.138825|13|-0.079103|13|2024-07-08||||||||||||||2.28973|0.88132|3.43018|14.17016|13.68863|9.48731|9.16457||||||||||||||||||91|42|18|23|7|15|94||||||||||||||||||0.03149|0.01922|0.0147|0.01098|0.0101|0.00998|0.01028||||||||||||||||||-0.02437|-0.01853|-0.0123|-0.00993|-0.00923|-0.00926|-0.00982|||||180|353|323|311|278|264|317|||||||||||||||||||||||||
2024-07-09 21:52:42|SI.D.IWNUS.CASH.IP|2169|2024-07-09 13:30:00|2024-07-09 19:59:50|15050|76.1|11.68884|2024-07-08|0.88132|14|0.138825|13|-0.079103|13|2024-07-08||||||||||||||2.28973|0.88132|3.43018|14.17016|13.68863|9.48731|9.16457||||||||||||||||||91|42|18|23|7|15|94||||||||||||||||||0.03149|0.01922|0.0147|0.01098|0.0101|0.00998|0.01028||||||||||||||||||-0.02437|-0.01853|-0.0123|-0.00993|-0.00923|-0.00926|-0.00982|||||180|353|323|311|278|264|317|||||||||||||||||||||||||
2024-07-09 21:52:43|SI.D.IWO.CASH.IP|2107|2024-07-09 13:30:00|2024-07-09 19:59:50|26155|82.1|14.17061|2024-07-08|4.93369|14|0.152051|13|-0.087356|13|2024-07-08||||||||||||||8.79704|4.93369|15.44389|28.83871|31.82336|41.55226|27.23255||||||||||||||||||554|79|150|70|56|25|38||||||||||||||||||0.02565|0.01553|0.00918|0.00843|0.0077|0.00724|0.00778||||||||||||||||||-0.02046|-0.01548|-0.0101|-0.00832|-0.00657|-0.00819|-0.00837|||||172|327|305|295|239|248|305|||||||||||||||||||||||||
2024-07-09 21:52:43|SI.D.IWO.CASH.IP|2107|2024-07-09 13:30:00|2024-07-09 19:59:50|26155|82.1|14.17061|2024-07-08|4.93369|14|0.152051|13|-0.087356|13|2024-07-08||||||||||||||8.79704|4.93369|15.44389|28.83871|31.82336|41.55226|27.23255||||||||||||||||||554|79|150|70|56|25|38||||||||||||||||||0.02565|0.01553|0.00918|0.00843|0.0077|0.00724|0.00778||||||||||||||||||-0.02046|-0.01548|-0.0101|-0.00832|-0.00657|-0.00819|-0.00837|||||172|327|305|295|239|248|305|||||||||||||||||||||||||
2024-07-09 21:52:43|SI.D.IWDUS.CASH.IP|2213|2024-07-09 13:30:00|2024-07-09 19:59:50|17392|372.4|5.83793|2024-07-08|0.58004|13|0.063023|13|-0.045801|13|2024-07-08||||||||||||||0.58004|1.15193|8.61593|13.77383|15.49331|8.37653|3.28498||||||||||||||||||568|725|419|771|216|366|590||||||||||||||||||0.01649|0.00976|0.00681|0.00636|0.00588|0.00594|0.00727||||||||||||||||||-0.01417|-0.01035|-0.00733|-0.00615|-0.00632|-0.00682|-0.00691|||||178|350|302|276|226|227|244|||||||||||||||||||||||||
2024-07-09 21:52:43|SI.D.IWDUS.CASH.IP|2213|2024-07-09 13:30:00|2024-07-09 19:59:50|17392|372.4|5.83793|2024-07-08|0.58004|13|0.063023|13|-0.045801|13|2024-07-08||||||||||||||0.58004|1.15193|8.61593|13.77383|15.49331|8.37653|3.28498||||||||||||||||||568|725|419|771|216|366|590||||||||||||||||||0.01649|0.00976|0.00681|0.00636|0.00588|0.00594|0.00727||||||||||||||||||-0.01417|-0.01035|-0.00733|-0.00615|-0.00632|-0.00682|-0.00691|||||178|350|302|276|226|227|244|||||||||||||||||||||||||
2024-07-09 21:52:44|SI.D.IWFUS.CASH.IP|2338|2024-07-09 13:30:00|2024-07-09 19:59:50|37888|37.1|0.57141|2024-07-08|0.29444|16|0.055578|13|-0.068779|18|2024-07-08||||||||||||||0.59355|0.29761|0.57478|0.29444|0.89217|1.46478|0.57153||||||||||||||||||129|27|32|39|6|23|102||||||||||||||||||0.01622|0.01181|0.00856|0.00887|0.0063|0.00615|0.0073||||||||||||||||||-0.01498|-0.01304|-0.0083|-0.00957|-0.00617|-0.00677|-0.00711|||||180|360|358|356|341|344|356|||||||||||||||||||||||||
2024-07-09 21:52:44|SI.D.IWFUS.CASH.IP|2338|2024-07-09 13:30:00|2024-07-09 19:59:50|37888|37.1|0.57141|2024-07-08|0.29444|16|0.055578|13|-0.068779|18|2024-07-08||||||||||||||0.59355|0.29761|0.57478|0.29444|0.89217|1.46478|0.57153||||||||||||||||||129|27|32|39|6|23|102||||||||||||||||||0.01622|0.01181|0.00856|0.00887|0.0063|0.00615|0.0073||||||||||||||||||-0.01498|-0.01304|-0.0083|-0.00957|-0.00617|-0.00677|-0.00711|||||180|360|358|356|341|344|356|||||||||||||||||||||||||
2024-07-09 21:52:44|KA.D.IWVLLN.CASH.IP|689|2024-07-09 07:00:10|2024-07-09 15:29:50|4287|66.3|45.59195|2024-07-08|53.88174|13|0.046631|7|-0.092829|9|2024-07-08||||||||73.19554|69.10611|91.67311|93.94291|97.77984|96.77569|53.88174|56.02873|75.01545||||||||||||||||11|11|5|2|6|2|0|25|0||||||||||||||||0.02696|0.02322|0.02611|0.02321|0.02514|0.02318|0.02617|0.02317|0.02319||||||||||||||||-0.02327|-0.02321|-0.04061|-0.02652|-0.02321|-0.02318|-0.02313|-0.02316|-0.02318|||||||||123|55|36|66|45|31|91|75|36|||||||||||||||||||||||||
2024-07-09 21:52:44|KA.D.IWVLLN.CASH.IP|689|2024-07-09 07:00:10|2024-07-09 15:29:50|4287|66.3|45.59195|2024-07-08|53.88174|13|0.046631|7|-0.092829|9|2024-07-08||||||||73.19554|69.10611|91.67311|93.94291|97.77984|96.77569|53.88174|56.02873|75.01545||||||||||||||||11|11|5|2|6|2|0|25|0||||||||||||||||0.02696|0.02322|0.02611|0.02321|0.02514|0.02318|0.02617|0.02317|0.02319||||||||||||||||-0.02327|-0.02321|-0.04061|-0.02652|-0.02321|-0.02318|-0.02313|-0.02316|-0.02318|||||||||123|55|36|66|45|31|91|75|36|||||||||||||||||||||||||
2024-07-09 21:52:46|CS.D.LTCUSD.CFE.IP|4010|2024-07-09 06:19:50|2024-07-09 21:47:40|65.26|4|0.6108|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-08|0.65261|0.67061|0.6542|0.65046|0.64757|0.64183|0.64002|0.63961|0.62629|0.61184|0.61567|0.61243|0.61141|0.61285|0.61988|0.61983|0.62417|0.62309|0.62069|0.61783|0.61913|0.62205|0.61997|0.61841|14|14|10|6|6|5|6|6|12|9|6|6|7|9|15|12|7|7|4|3|4|4|4|5|0.06545|0.07001|0.05436|0.03889|0.03589|0.03509|0.03398|0.03286|0.05454|0.05522|0.03409|0.03682|0.03218|0.03768|0.07862|0.05217|0.04252|0.03902|0.02855|0.02739|0.02819|0.02696|0.02542|0.02089|-0.06871|-0.06902|-0.04321|-0.03674|-0.03502|-0.03119|-0.03428|-0.03241|-0.04635|-0.04558|-0.03479|-0.03298|-0.03657|-0.04062|-0.08149|-0.05317|-0.03805|-0.03764|-0.02491|-0.02484|-0.03697|-0.03568|-0.02343|-0.02102|360|355|354|334|339|319|334|324|360|349|331|344|348|353|356|355|348|342|305|266|283|272|267|271|||||||||||||||||||||||||
2024-07-09 21:52:46|CS.D.LTCUSD.CFE.IP|4010|2024-07-09 06:19:50|2024-07-09 21:47:40|65.26|4|0.6108|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-08|0.65261|0.67061|0.6542|0.65046|0.64757|0.64183|0.64002|0.63961|0.62629|0.61184|0.61567|0.61243|0.61141|0.61285|0.61988|0.61983|0.62417|0.62309|0.62069|0.61783|0.61913|0.62205|0.61997|0.61841|14|14|10|6|6|5|6|6|12|9|6|6|7|9|15|12|7|7|4|3|4|4|4|5|0.06545|0.07001|0.05436|0.03889|0.03589|0.03509|0.03398|0.03286|0.05454|0.05522|0.03409|0.03682|0.03218|0.03768|0.07862|0.05217|0.04252|0.03902|0.02855|0.02739|0.02819|0.02696|0.02542|0.02089|-0.06871|-0.06902|-0.04321|-0.03674|-0.03502|-0.03119|-0.03428|-0.03241|-0.04635|-0.04558|-0.03479|-0.03298|-0.03657|-0.04062|-0.08149|-0.05317|-0.03805|-0.03764|-0.02491|-0.02484|-0.03697|-0.03568|-0.02343|-0.02102|360|355|354|334|339|319|334|324|360|349|331|344|348|353|356|355|348|342|305|266|283|272|267|271|||||||||||||||||||||||||
2024-07-09 21:52:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:51|OP.D.SPX5.4000P.IP|865|2024-07-09 06:33:00|2024-07-09 21:52:40|0.71|0|162.47649|2024-07-08|152.533|0|1.428571|23|-1.428571|23|2024-07-08|152.533|153.94695|155.84989|156.15985|156.15985|154.82677|157.71724|167.20211|172.38844|170.93588|171.06688|173.94695|176.78634|178.42738|176.72859|180.00389|174.42844|177.9668|178.81073|179.48077|211.02668||243.10959|257.32366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0.96779||0.98039||0.97087|1.00627|1.04715|1.08306|1.07527|1.07527|1.08912|1.10806|1.12576|1.11488|1.13117|1.10005|1.10793|1.12662|1.13204|||1.36986|1.42857||-0.96154|-0.96776|-0.97087|-0.97087|-0.96154|-0.9836|-1.0363|-1.06955|-1.06383|-1.06383|-1.06383|-1.0989|-1.10876|-1.09971|-1.11684|-1.08228|-1.10783|-1.09333|-1.11745|-1.31579||-1.34234|-1.42857|10|33|24|26|13|29|41|40|22|28|30|23|29|79|108|88|69|62|61|85|15|19|27|||||||||||||||||||||||||
2024-07-09 21:52:51|OP.D.SPX5.4000P.IP|865|2024-07-09 06:33:00|2024-07-09 21:52:40|0.71|0|162.47649|2024-07-08|152.533|0|1.428571|23|-1.428571|23|2024-07-08|152.533|153.94695|155.84989|156.15985|156.15985|154.82677|157.71724|167.20211|172.38844|170.93588|171.06688|173.94695|176.78634|178.42738|176.72859|180.00389|174.42844|177.9668|178.81073|179.48077|211.02668||243.10959|257.32366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0.96779||0.98039||0.97087|1.00627|1.04715|1.08306|1.07527|1.07527|1.08912|1.10806|1.12576|1.11488|1.13117|1.10005|1.10793|1.12662|1.13204|||1.36986|1.42857||-0.96154|-0.96776|-0.97087|-0.97087|-0.96154|-0.9836|-1.0363|-1.06955|-1.06383|-1.06383|-1.06383|-1.0989|-1.10876|-1.09971|-1.11684|-1.08228|-1.10783|-1.09333|-1.11745|-1.31579||-1.34234|-1.42857|10|33|24|26|13|29|41|40|22|28|30|23|29|79|108|88|69|62|61|85|15|19|27|||||||||||||||||||||||||
2024-07-09 21:52:51|OP.D.SPX2.4000P.IP|2516|2024-07-09 06:20:20|2024-07-09 21:52:40|9.61|0|16.84259|2024-07-08|16.73804|0|1.318458|15|-1.002004|15|2024-07-08|16.73804|16.77492|16.8237|16.84607|16.81459|16.78406|16.83265|17.27895|17.4951|17.50348|17.53242|17.64148|18.77764|18.72189|18.21839|18.10738|17.8592|17.99156|18.0063|17.97342|19.37341|20.51283|20.57388|20.90961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09297|0.09939|0.09353|0.09365|0.09337|0.09331|0.09359|0.09869|0.09733|0.09728|0.09747|0.09809|0.10436|0.1435|0.13661|0.13425|0.11975|0.10276|0.12423|0.12224|0.13545||0.10287|0.10451|-0.09294|-0.09323|-0.09342|-0.0935|-0.09328|-0.09315|-0.10212|-0.09905|-0.10321|-0.09717|-0.09736|-0.09791|-0.10411|-0.14|-0.11865|-0.13203|-0.11123|-0.09983|-0.10169|-0.11928|-0.10844||-0.11725|-0.12425|43|103|64|58|46|78|120|191|134|100|94|108|134|215|317|252|255|222|210|247|80|11|77|105|||||||||||||||||||||||||
2024-07-09 21:52:52|OP.D.SPX2.4000P.IP|2516|2024-07-09 06:20:20|2024-07-09 21:52:40|9.61|0|16.84259|2024-07-08|16.73804|0|1.318458|15|-1.002004|15|2024-07-08|16.73804|16.77492|16.8237|16.84607|16.81459|16.78406|16.83265|17.27895|17.4951|17.50348|17.53242|17.64148|18.77764|18.72189|18.21839|18.10738|17.8592|17.99156|18.0063|17.97342|19.37341|20.51283|20.57388|20.90961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09297|0.09939|0.09353|0.09365|0.09337|0.09331|0.09359|0.09869|0.09733|0.09728|0.09747|0.09809|0.10436|0.1435|0.13661|0.13425|0.11975|0.10276|0.12423|0.12224|0.13545||0.10287|0.10451|-0.09294|-0.09323|-0.09342|-0.0935|-0.09328|-0.09315|-0.10212|-0.09905|-0.10321|-0.09717|-0.09736|-0.09791|-0.10411|-0.14|-0.11865|-0.13203|-0.11123|-0.09983|-0.10169|-0.11928|-0.10844||-0.11725|-0.12425|43|103|64|58|46|78|120|191|134|100|94|108|134|215|317|252|255|222|210|247|80|11|77|105|||||||||||||||||||||||||
2024-07-09 21:52:52|OP.D.SPX3.4000P.IP|3363|2024-07-09 06:20:20|2024-07-09 21:52:40|20.94|0|11.53566|2024-07-08|10.48181|1|0.938967|15|-1.822222|7|2024-07-08|10.99384|10.48181|10.50603|10.51464|10.49861|10.48188|10.49884|10.78353|10.98468|10.93881|10.91369|10.96512|11.03803|11.01084|11.0573|11.27571|11.20563|11.26661|11.27294|11.25048|11.38441|11.39241|11.41675|11.5505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04664|0.04716|0.04378|0.04383||0.04807|0.04375|0.05108|0.0475|0.04565|0.04549|0.04898|0.04769|0.06519|0.09061|0.07168|0.06743|0.0504|0.06416|0.06681|0.05299||0.05483|0.05216|-0.04634|-0.0541|-0.04741|-0.04379|-0.04374|-0.04367|-0.04944|-0.09309|-0.05048|-0.04705|-0.04545|-0.04849|-0.05194|-0.0713|-0.07535|-0.06375|-0.06391|-0.05587|-0.05812|-0.06184|-0.06131||-0.05428|-0.0624|67|158|89|90|59|118|188|265|202|158|148|158|186|277|353|328|313|288|280|308|125|15|113|150|||||||||||||||||||||||||
2024-07-09 21:52:53|OP.D.SPX3.4000P.IP|3363|2024-07-09 06:20:20|2024-07-09 21:52:40|20.94|0|11.53566|2024-07-08|10.48181|1|0.938967|15|-1.822222|7|2024-07-08|10.99384|10.48181|10.50603|10.51464|10.49861|10.48188|10.49884|10.78353|10.98468|10.93881|10.91369|10.96512|11.03803|11.01084|11.0573|11.27571|11.20563|11.26661|11.27294|11.25048|11.38441|11.39241|11.41675|11.5505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04664|0.04716|0.04378|0.04383||0.04807|0.04375|0.05108|0.0475|0.04565|0.04549|0.04898|0.04769|0.06519|0.09061|0.07168|0.06743|0.0504|0.06416|0.06681|0.05299||0.05483|0.05216|-0.04634|-0.0541|-0.04741|-0.04379|-0.04374|-0.04367|-0.04944|-0.09309|-0.05048|-0.04705|-0.04545|-0.04849|-0.05194|-0.0713|-0.07535|-0.06375|-0.06391|-0.05587|-0.05812|-0.06184|-0.06131||-0.05428|-0.0624|67|158|89|90|59|118|188|265|202|158|148|158|186|277|353|328|313|288|280|308|125|15|113|150|||||||||||||||||||||||||
2024-07-09 21:52:53|OP.D.SPX5.4250P.IP|1290|2024-07-09 06:24:30|2024-07-09 21:00:40|1.72|0|76.53274|2024-07-08|72.8453|0|2.094241|13|-1.04712|19|2024-07-08|72.8453|73.18973|73.87916|74.20683|73.88206|73.76361|74.43856|77.64989|79.39626|79.29585|79.48104|80.63202|82.02962|82.627|81.87632|82.81547|80.75324|82.38473|82.43138|82.50557|90.72303|102.01592|102.67618|106.79813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45662|0.45715|||0.46296|0.46298|0.46554|0.48664|0.49845|0.49751|0.499|0.50506|0.51495|0.63988|0.61006|0.51874|0.50423|0.5183|0.59993|0.51671|0.64605||0.56822|0.58963|-0.45403|-0.45538|-0.46012|-0.46296||-0.46013|-0.46138|-0.48363|-0.49462|-0.49302|-0.49587|-0.50005|-0.5102|-0.51564|-0.50939|-0.51509|-0.50359|-0.51244|-0.51202|-0.54212|-0.53598||-0.56822|-0.59527|31|47|21|13|16|58|46|80|74|50|26|52|45|120|166|135|127|91|97|123|47|9|28|39|||||||||||||||||||||||||
2024-07-09 21:52:53|OP.D.SPX5.4250P.IP|1290|2024-07-09 06:24:30|2024-07-09 21:00:40|1.72|0|76.53274|2024-07-08|72.8453|0|2.094241|13|-1.04712|19|2024-07-08|72.8453|73.18973|73.87916|74.20683|73.88206|73.76361|74.43856|77.64989|79.39626|79.29585|79.48104|80.63202|82.02962|82.627|81.87632|82.81547|80.75324|82.38473|82.43138|82.50557|90.72303|102.01592|102.67618|106.79813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45662|0.45715|||0.46296|0.46298|0.46554|0.48664|0.49845|0.49751|0.499|0.50506|0.51495|0.63988|0.61006|0.51874|0.50423|0.5183|0.59993|0.51671|0.64605||0.56822|0.58963|-0.45403|-0.45538|-0.46012|-0.46296||-0.46013|-0.46138|-0.48363|-0.49462|-0.49302|-0.49587|-0.50005|-0.5102|-0.51564|-0.50939|-0.51509|-0.50359|-0.51244|-0.51202|-0.54212|-0.53598||-0.56822|-0.59527|31|47|21|13|16|58|46|80|74|50|26|52|45|120|166|135|127|91|97|123|47|9|28|39|||||||||||||||||||||||||
2024-07-09 21:52:54|OP.D.SPX2.4250P.IP|3396|2024-07-09 06:20:20|2024-07-09 21:52:40|14.14|0|13.80177|2024-07-08|12.75818|11|1.154401|13|-5.945224|12|2024-07-08|12.76549|14.66168|17.88802|17.18528|18.78436|14.44497|14.51978|15.57048|14.13618|15.93056|16.16339|12.75818|12.85575|12.86128|13.77474|13.90631|12.76735|13.74684|13.50934|13.71323|13.41595|13.97885|14.01728|14.24737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06414|0.06765|0.0645|0.06457|0.06445|0.06438|0.06454|0.06999|0.06963|0.06685|0.06694|0.07276|0.07126|0.10967|0.11698|0.09946|0.09779|0.07114|0.09364|0.09435|0.08845||0.08272|0.07137|-0.06414|-0.07186|-0.06443|-0.0645|-0.06443|-0.06426|-0.06913|-0.06924|-0.0717|-0.06943|-0.06686|-0.06727|-0.30516|-0.10575|-0.08992|-0.09736|-0.0849|-0.0818|-0.08015|-0.08836|-0.08679||-0.09313|-0.08838|63|138|85|79|58|104|150|249|192|138|154|150|173|267|344|307|287|266|235|278|103|15|97|130|||||||||||||||||||||||||
2024-07-09 21:52:54|OP.D.SPX2.4250P.IP|3396|2024-07-09 06:20:20|2024-07-09 21:52:40|14.14|0|13.80177|2024-07-08|12.75818|11|1.154401|13|-5.945224|12|2024-07-08|12.76549|14.66168|17.88802|17.18528|18.78436|14.44497|14.51978|15.57048|14.13618|15.93056|16.16339|12.75818|12.85575|12.86128|13.77474|13.90631|12.76735|13.74684|13.50934|13.71323|13.41595|13.97885|14.01728|14.24737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06414|0.06765|0.0645|0.06457|0.06445|0.06438|0.06454|0.06999|0.06963|0.06685|0.06694|0.07276|0.07126|0.10967|0.11698|0.09946|0.09779|0.07114|0.09364|0.09435|0.08845||0.08272|0.07137|-0.06414|-0.07186|-0.06443|-0.0645|-0.06443|-0.06426|-0.06913|-0.06924|-0.0717|-0.06943|-0.06686|-0.06727|-0.30516|-0.10575|-0.08992|-0.09736|-0.0849|-0.0818|-0.08015|-0.08836|-0.08679||-0.09313|-0.08838|63|138|85|79|58|104|150|249|192|138|154|150|173|267|344|307|287|266|235|278|103|15|97|130|||||||||||||||||||||||||
2024-07-09 21:52:54|OP.D.SPX3.4250P.IP|3411|2024-07-09 06:20:20|2024-07-09 21:52:40|28.25|0|8.55742|2024-07-08|7.78959|5|0.906555|15|-1.815182|7|2024-07-08|8.09265|7.79228|7.81014|7.81586|7.80261|7.78959|7.80054|8.00821|8.15455|8.12162|8.10395|8.14276|8.19785|8.18556|8.21496|8.36901|8.31241|8.35823|8.36253|8.34508|8.44692|8.45209|8.46935|8.57169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05482|0.0487|0.04069|0.03909|0.03252|0.04409|0.04493|0.05244|0.04572|0.04067|0.03974|0.04972|0.04829|0.06696|0.08801|0.07191|0.06886|0.04878|0.06622|0.06411|0.0606|0.10567|0.05538|0.04916|-0.04252|-0.04281|-0.03754|-0.03662|-0.04469|-0.03677|-0.04298|-0.09375|-0.04994|-0.04546|-0.04501|-0.04066|-0.05182|-0.07445|-0.07337|-0.06246|-0.06315|-0.05864|-0.05947|-0.06318|-0.05468||-0.05504|-0.05822|69|158|90|91|66|121|194|271|205|159|165|161|185|279|354|329|314|290|283|307|125|15|118|155|||||||||||||||||||||||||
2024-07-09 21:52:55|OP.D.SPX3.4250P.IP|3411|2024-07-09 06:20:20|2024-07-09 21:52:40|28.25|0|8.55742|2024-07-08|7.78959|5|0.906555|15|-1.815182|7|2024-07-08|8.09265|7.79228|7.81014|7.81586|7.80261|7.78959|7.80054|8.00821|8.15455|8.12162|8.10395|8.14276|8.19785|8.18556|8.21496|8.36901|8.31241|8.35823|8.36253|8.34508|8.44692|8.45209|8.46935|8.57169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05482|0.0487|0.04069|0.03909|0.03252|0.04409|0.04493|0.05244|0.04572|0.04067|0.03974|0.04972|0.04829|0.06696|0.08801|0.07191|0.06886|0.04878|0.06622|0.06411|0.0606|0.10567|0.05538|0.04916|-0.04252|-0.04281|-0.03754|-0.03662|-0.04469|-0.03677|-0.04298|-0.09375|-0.04994|-0.04546|-0.04501|-0.04066|-0.05182|-0.07445|-0.07337|-0.06246|-0.06315|-0.05864|-0.05947|-0.06318|-0.05468||-0.05504|-0.05822|69|158|90|91|66|121|194|271|205|159|165|161|185|279|354|329|314|290|283|307|125|15|118|155|||||||||||||||||||||||||
2024-07-09 21:52:55|OP.D.SPX5.4500P.IP|2079|2024-07-09 06:20:20|2024-07-09 21:52:40|3.53|0|39.36959|2024-07-08|37.84087|0|1.044386|14|-1.061008|19|2024-07-08|37.84087|37.9859|38.33249|38.41653|38.27762|38.19106|38.37558|39.91986|40.69551|40.66642|40.73366|41.26664|41.85532|42.20687|41.88447|42.25446|41.26806|41.92559|42.00223|41.89972|45.77153|50.18605|50.48348|52.28981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23697|0.2552|0.23981|0.24055|0.23981|0.23883|0.24048|0.2577|0.25478|0.25445|0.25497|0.25823|0.26208|0.31077|0.32287|0.28709|0.29555|0.26128|0.30219|0.28705|0.31332||0.27997|0.29357|-0.23618|-0.23754|-0.23895|-0.23952|-0.23923|-0.23852|-0.23908|-0.24904|-0.25375|-0.25397|-0.25413|-0.25561|-0.26117|-0.29457|-0.27603|-0.2704|-0.27156|-0.26163|-0.27513|-0.29457|-0.27246||-0.27857|-0.32776|40|76|52|47|35|63|101|155|93|78|89|74|97|193|279|223|224|173|189|198|59|9|51|80|||||||||||||||||||||||||
2024-07-09 21:52:55|OP.D.SPX5.4500P.IP|2079|2024-07-09 06:20:20|2024-07-09 21:52:40|3.53|0|39.36959|2024-07-08|37.84087|0|1.044386|14|-1.061008|19|2024-07-08|37.84087|37.9859|38.33249|38.41653|38.27762|38.19106|38.37558|39.91986|40.69551|40.66642|40.73366|41.26664|41.85532|42.20687|41.88447|42.25446|41.26806|41.92559|42.00223|41.89972|45.77153|50.18605|50.48348|52.28981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23697|0.2552|0.23981|0.24055|0.23981|0.23883|0.24048|0.2577|0.25478|0.25445|0.25497|0.25823|0.26208|0.31077|0.32287|0.28709|0.29555|0.26128|0.30219|0.28705|0.31332||0.27997|0.29357|-0.23618|-0.23754|-0.23895|-0.23952|-0.23923|-0.23852|-0.23908|-0.24904|-0.25375|-0.25397|-0.25413|-0.25561|-0.26117|-0.29457|-0.27603|-0.2704|-0.27156|-0.26163|-0.27513|-0.29457|-0.27246||-0.27857|-0.32776|40|76|52|47|35|63|101|155|93|78|89|74|97|193|279|223|224|173|189|198|59|9|51|80|||||||||||||||||||||||||
2024-07-09 21:52:56|OP.D.SPX2.4500P.IP|3411|2024-07-09 06:20:20|2024-07-09 21:52:40|20.38|0|11.0404|2024-07-08|10.71931|0|1.165614|15|-6.060606|12|2024-07-08|10.71931|10.74179|10.77702|10.78918|10.76534|10.74005|10.76922|11.04497|11.18098|11.18379|11.19897|11.27229|11.95371|11.94471|11.63522|11.55907|11.38759|11.47483|11.48375|11.45231|11.64598|11.65696|11.69006|11.88785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06382|0.06367|0.06177|0.05536|0.04488|0.05293|0.06415|0.06586|0.06217|0.05437|0.05746|0.0713|0.06788|0.10902|0.12802|0.10382|0.09753|0.06894|0.09794|0.08864|0.0656||0.06292|0.06336|-0.05807|-0.06492|-0.04809|-0.04901|-0.04485|-0.07452|-0.06147|-0.06641|-0.07139|-0.06491|-0.05202|-0.06261|-0.30777|-0.10844|-0.09652|-0.10011|-0.08916|-0.07553|-0.08408|-0.09603|-0.07539|-0.04852|-0.08748|-0.08095|64|158|89|86|58|122|189|264|204|160|157|162|184|277|354|328|315|292|279|308|125|14|104|156|||||||||||||||||||||||||
2024-07-09 21:52:56|OP.D.SPX2.4500P.IP|3411|2024-07-09 06:20:20|2024-07-09 21:52:40|20.38|0|11.0404|2024-07-08|10.71931|0|1.165614|15|-6.060606|12|2024-07-08|10.71931|10.74179|10.77702|10.78918|10.76534|10.74005|10.76922|11.04497|11.18098|11.18379|11.19897|11.27229|11.95371|11.94471|11.63522|11.55907|11.38759|11.47483|11.48375|11.45231|11.64598|11.65696|11.69006|11.88785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06382|0.06367|0.06177|0.05536|0.04488|0.05293|0.06415|0.06586|0.06217|0.05437|0.05746|0.0713|0.06788|0.10902|0.12802|0.10382|0.09753|0.06894|0.09794|0.08864|0.0656||0.06292|0.06336|-0.05807|-0.06492|-0.04809|-0.04901|-0.04485|-0.07452|-0.06147|-0.06641|-0.07139|-0.06491|-0.05202|-0.06261|-0.30777|-0.10844|-0.09652|-0.10011|-0.08916|-0.07553|-0.08408|-0.09603|-0.07539|-0.04852|-0.08748|-0.08095|64|158|89|86|58|122|189|264|204|160|157|162|184|277|354|328|315|292|279|308|125|14|104|156|||||||||||||||||||||||||
2024-07-09 21:52:56|OP.D.SPX3.4500P.IP|3444|2024-07-09 06:20:20|2024-07-09 21:52:40|37.85|0|6.39191|2024-07-08|5.82675|5|0.886109|15|-1.702863|7|2024-07-08|6.01116|5.82998|5.84382|5.84735|5.83682|5.82675|5.83514|5.98514|6.09385|6.06974|6.05752|6.08701|6.12934|6.12557|6.14456|6.25294|6.20699|6.24203|6.24503|6.23097|6.30943|6.31291|6.32638|6.40542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04751|0.0467|0.0341|0.03871|0.02919|0.03375|0.03821|0.04947|0.04192|0.03342|0.03751|0.05168|0.04449|0.06749|0.09356|0.07186|0.07297|0.05203|0.06709|0.06796|0.04993|0.10524|0.04786|0.04275|-0.03953|-0.04112|-0.03651|-0.03185|-0.03647|-0.03712|-0.04078|-0.08829|-0.04786|-0.04264|-0.03823|-0.04103|-0.04933|-0.07328|-0.07685|-0.06506|-0.06617|-0.05653|-0.06103|-0.06481|-0.06218||-0.0541|-0.0551|73|160|95|97|70|124|203|270|209|166|170|162|186|279|354|330|315|292|281|309|127|19|120|161|||||||||||||||||||||||||
2024-07-09 21:52:57|OP.D.SPX3.4500P.IP|3444|2024-07-09 06:20:20|2024-07-09 21:52:40|37.85|0|6.39191|2024-07-08|5.82675|5|0.886109|15|-1.702863|7|2024-07-08|6.01116|5.82998|5.84382|5.84735|5.83682|5.82675|5.83514|5.98514|6.09385|6.06974|6.05752|6.08701|6.12934|6.12557|6.14456|6.25294|6.20699|6.24203|6.24503|6.23097|6.30943|6.31291|6.32638|6.40542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04751|0.0467|0.0341|0.03871|0.02919|0.03375|0.03821|0.04947|0.04192|0.03342|0.03751|0.05168|0.04449|0.06749|0.09356|0.07186|0.07297|0.05203|0.06709|0.06796|0.04993|0.10524|0.04786|0.04275|-0.03953|-0.04112|-0.03651|-0.03185|-0.03647|-0.03712|-0.04078|-0.08829|-0.04786|-0.04264|-0.03823|-0.04103|-0.04933|-0.07328|-0.07685|-0.06506|-0.06617|-0.05653|-0.06103|-0.06481|-0.06218||-0.0541|-0.0551|73|160|95|97|70|124|203|270|209|166|170|162|186|279|354|330|315|292|281|309|127|19|120|161|||||||||||||||||||||||||
2024-07-09 21:52:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:57|OP.D.SPX4.4250P.IP|2|2024-07-09 09:24:00|2024-07-09 20:15:00||0|0|2024-07-08|10000||0||0||2024-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:57|OP.D.SPX4.4250P.IP|2|2024-07-09 09:24:00|2024-07-09 20:15:00||0|0|2024-07-08|10000||0||0||2024-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:58|IR.D.02YEAR100.FWM.IP|2738|2024-07-09 06:20:20|2024-07-09 20:59:40||105.6|0.00485|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-08|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956||0.01956|0.01956|50|41|56|77|19|44|84|94|132|211|128|149|322|132|155|297|181|185|547|208|196||99|38|0.00277|0.00261|0.00196|0.00196|0.00235||0.00357|0.00282|0.00304|0.00313|0.00196|0.00326|0.00311|0.00326|0.0032|0.00196|0.00307|0.00244|0.00293|0.00342|0.00391|||0.00293|-0.00307|-0.00244|-0.00261|-0.00352|-0.00228|-0.00342|-0.00279|-0.00337|-0.00257|-0.00196|-0.00359|-0.00318|-0.00293|-0.00302|-0.0033|-0.00321|-0.00269|-0.00391|-0.00261|-0.00342|-0.00391||||58|46|24|20|46|28|57|50|37|21|20|31|83|91|69|39|21|23|16|40|22|3|6|||||||||||||||||||||||||
2024-07-09 21:52:58|IR.D.02YEAR100.FWM.IP|2738|2024-07-09 06:20:20|2024-07-09 20:59:40||105.6|0.00485|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-08|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956||0.01956|0.01956|50|41|56|77|19|44|84|94|132|211|128|149|322|132|155|297|181|185|547|208|196||99|38|0.00277|0.00261|0.00196|0.00196|0.00235||0.00357|0.00282|0.00304|0.00313|0.00196|0.00326|0.00311|0.00326|0.0032|0.00196|0.00307|0.00244|0.00293|0.00342|0.00391|||0.00293|-0.00307|-0.00244|-0.00261|-0.00352|-0.00228|-0.00342|-0.00279|-0.00337|-0.00257|-0.00196|-0.00359|-0.00318|-0.00293|-0.00302|-0.0033|-0.00321|-0.00269|-0.00391|-0.00261|-0.00342|-0.00391||||58|46|24|20|46|28|57|50|37|21|20|31|83|91|69|39|21|23|16|40|22|3|6|||||||||||||||||||||||||
2024-07-09 21:52:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:52:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:00|UB.D.HOODUS.CASH.IP|2192|2024-07-09 08:01:10|2024-07-09 21:51:20|2255|2637.6|4.54491|2024-07-08|1.39276|14|0.403587|16|-0.573192|8|2024-07-08|||||||||50.34973|89.50373|100|71.49131|100|2.75843|1.39276|2.24877|2.8729|2.11314|4.50484|3.49147|40.20888|60.02715|50.15851|66.74209|||||||||346|545|228|92|318|4561|3114|2504|2916|4253|2973|7101|324|75|0|217|||||||||0.11017|0.26327||0.13181||0.08759|0.06534|0.05892|0.07407|0.05787|0.05581|0.04906|||||||||||||-0.32332|-0.3937|-0.35011|-0.08764|-0.04386|-0.09074|-0.05645|-0.05642|-0.05727|-0.06619|-0.05221|-0.05532|-0.18118||||10|19|3|7|2|150|223|136|106|145|112|87|5|5|2|6|||||||||||||||||||||||||
2024-07-09 21:53:00|UB.D.HOODUS.CASH.IP|2192|2024-07-09 08:01:10|2024-07-09 21:51:20|2255|2637.6|4.54491|2024-07-08|1.39276|14|0.403587|16|-0.573192|8|2024-07-08|||||||||50.34973|89.50373|100|71.49131|100|2.75843|1.39276|2.24877|2.8729|2.11314|4.50484|3.49147|40.20888|60.02715|50.15851|66.74209|||||||||346|545|228|92|318|4561|3114|2504|2916|4253|2973|7101|324|75|0|217|||||||||0.11017|0.26327||0.13181||0.08759|0.06534|0.05892|0.07407|0.05787|0.05581|0.04906|||||||||||||-0.32332|-0.3937|-0.35011|-0.08764|-0.04386|-0.09074|-0.05645|-0.05642|-0.05727|-0.06619|-0.05221|-0.05532|-0.18118||||10|19|3|7|2|150|223|136|106|145|112|87|5|5|2|6|||||||||||||||||||||||||
2024-07-09 21:53:01|CS.D.EOSUSD.CFD.IP|4150|2024-07-09 06:20:00|2024-07-09 21:52:50|52.08|5.3|0.57767|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-08|0.61763|0.63332|0.62079|0.61797|0.61432|0.61242|0.61237|0.61485|0.59752|0.58427|0.58417|0.58322|0.58379|0.5849|0.59142|0.59311|0.59824|0.59497|0.59262|0.58755|0.58748|0.58798|0.58682|0.58625|11|11|6|5|6|3|5|4|10|7|6|8|7|11|16|14|10|10|6|6|6|4|4|4|0.07382|0.07968|0.06216|0.04734|0.05036|0.03988|0.05295|0.05024|0.06871|0.05248|0.04608|0.04954|0.05144|0.05517|0.0884|0.06239|0.04601|0.05139|0.04028|0.03558|0.03955|0.0412|0.03053|0.03037|-0.07914|-0.06993|-0.05545|-0.04968|-0.05183|-0.04505|-0.04398|-0.04887|-0.05275|-0.04628|-0.03915|-0.04049|-0.04349|-0.05751|-0.08837|-0.06033|-0.04835|-0.04518|-0.03805|-0.03211|-0.03863|-0.04057|-0.02868|-0.02787|358|349|333|317|324|270|306|275|352|335|339|343|344|356|360|358|352|347|330|338|318|268|261|237|||||||||||||||||||||||||
2024-07-09 21:53:01|CS.D.EOSUSD.CFD.IP|4150|2024-07-09 06:20:00|2024-07-09 21:52:50|52.08|5.3|0.57767|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-08|0.61763|0.63332|0.62079|0.61797|0.61432|0.61242|0.61237|0.61485|0.59752|0.58427|0.58417|0.58322|0.58379|0.5849|0.59142|0.59311|0.59824|0.59497|0.59262|0.58755|0.58748|0.58798|0.58682|0.58625|11|11|6|5|6|3|5|4|10|7|6|8|7|11|16|14|10|10|6|6|6|4|4|4|0.07382|0.07968|0.06216|0.04734|0.05036|0.03988|0.05295|0.05024|0.06871|0.05248|0.04608|0.04954|0.05144|0.05517|0.0884|0.06239|0.04601|0.05139|0.04028|0.03558|0.03955|0.0412|0.03053|0.03037|-0.07914|-0.06993|-0.05545|-0.04968|-0.05183|-0.04505|-0.04398|-0.04887|-0.05275|-0.04628|-0.03915|-0.04049|-0.04349|-0.05751|-0.08837|-0.06033|-0.04835|-0.04518|-0.03805|-0.03211|-0.03863|-0.04057|-0.02868|-0.02787|358|349|333|317|324|270|306|275|352|335|339|343|344|356|360|358|352|347|330|338|318|268|261|237|||||||||||||||||||||||||
2024-07-09 21:53:02|CS.D.ADAUSD.CFE.IP|3544|2024-07-09 06:20:00|2024-07-09 21:52:50|37.59|3.7|0.53601|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-08|0.58421|0.59827|0.58724|0.5837|0.57909|0.57558|0.57293|0.57275|0.55337|0.53597|0.53391|0.53264|0.53202|0.5322|0.54177|0.54857|0.55408|0.55143|0.54921|0.54728|0.54482|0.54468|0.54249|0.5423|8|10|7|4|4|3|4|3|8|6|5|5|6|7|13|9|7|6|5|5|4|3|3|3|0.07141|0.07718|0.06679|0.05418|0.05982|0.04847|0.0563|0.03862|0.0775|0.07348|0.05032|0.04622|0.04751|0.04911|0.08816|0.06629|0.04855|0.05|0.04333|0.0365|0.04623|0.04338|0.04|0.03209|-0.06793|-0.06885|-0.05695|-0.05302|-0.04682|-0.04043|-0.05133|-0.03796|-0.06058|-0.05987|-0.04511|-0.04236|-0.05001|-0.05082|-0.09474|-0.06729|-0.04841|-0.04707|-0.04324|-0.03455|-0.04515|-0.03857|-0.03671|-0.03474|348|351|342|311|296|244|285|256|354|337|297|311|335|333|358|356|331|334|315|276|295|240|221|216|||||||||||||||||||||||||
2024-07-09 21:53:03|CS.D.ADAUSD.CFE.IP|3544|2024-07-09 06:20:00|2024-07-09 21:52:50|37.59|3.7|0.53601|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-08|0.58421|0.59827|0.58724|0.5837|0.57909|0.57558|0.57293|0.57275|0.55337|0.53597|0.53391|0.53264|0.53202|0.5322|0.54177|0.54857|0.55408|0.55143|0.54921|0.54728|0.54482|0.54468|0.54249|0.5423|8|10|7|4|4|3|4|3|8|6|5|5|6|7|13|9|7|6|5|5|4|3|3|3|0.07141|0.07718|0.06679|0.05418|0.05982|0.04847|0.0563|0.03862|0.0775|0.07348|0.05032|0.04622|0.04751|0.04911|0.08816|0.06629|0.04855|0.05|0.04333|0.0365|0.04623|0.04338|0.04|0.03209|-0.06793|-0.06885|-0.05695|-0.05302|-0.04682|-0.04043|-0.05133|-0.03796|-0.06058|-0.05987|-0.04511|-0.04236|-0.05001|-0.05082|-0.09474|-0.06729|-0.04841|-0.04707|-0.04324|-0.03455|-0.04515|-0.03857|-0.03671|-0.03474|348|351|342|311|296|244|285|256|354|337|297|311|335|333|358|356|331|334|315|276|295|240|221|216|||||||||||||||||||||||||
2024-07-09 21:53:03|CS.D.XLMUSD.CFD.IP|2029|2024-07-09 06:19:50|2024-07-09 21:52:50|8.76|4|0.57207|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-08|0.60435|0.61735|0.60731|0.6023|0.60154|0.60097|0.59903|0.59938|0.58925|0.57834|0.58114|0.57988|0.5785|0.57871|0.58649|0.58697|0.59269|0.59174|0.59062|0.58806|0.58998|0.58845|0.58527|0.58531|4|6|4|3|3|3|3|2|3|4|4|4|4|5|6|6|6|4|5|4|4|3|4|4|0.1287|0.13312|0.12831|0.12056|0.12034|0.12598|0.11985|0.11993|0.12634|0.11785|0.11627|0.12063|0.11863|0.11762|0.14234|0.12307|0.12039|0.11842|0.1183|0.11771|0.12331|0.12153|0.11716|0.11716|-0.13244|-0.13336|-0.12352|-0.12036|-0.12024|-0.1201|-0.11964|-0.11986|-0.11783|-0.11556|-0.11622|-0.11593|-0.11559|-0.11567|-0.15004|-0.12167|-0.11853|-0.11826|-0.11795|-0.11752|-0.12058|-0.1178|-0.117|-0.1169|266|293|230|207|164|84|126|67|210|207|175|173|158|207|256|302|194|190|151|117|162|118|116|114|||||||||||||||||||||||||
2024-07-09 21:53:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:04|CS.D.XLMUSD.CFD.IP|2029|2024-07-09 06:19:50|2024-07-09 21:52:50|8.76|4|0.57207|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-08|0.60435|0.61735|0.60731|0.6023|0.60154|0.60097|0.59903|0.59938|0.58925|0.57834|0.58114|0.57988|0.5785|0.57871|0.58649|0.58697|0.59269|0.59174|0.59062|0.58806|0.58998|0.58845|0.58527|0.58531|4|6|4|3|3|3|3|2|3|4|4|4|4|5|6|6|6|4|5|4|4|3|4|4|0.1287|0.13312|0.12831|0.12056|0.12034|0.12598|0.11985|0.11993|0.12634|0.11785|0.11627|0.12063|0.11863|0.11762|0.14234|0.12307|0.12039|0.11842|0.1183|0.11771|0.12331|0.12153|0.11716|0.11716|-0.13244|-0.13336|-0.12352|-0.12036|-0.12024|-0.1201|-0.11964|-0.11986|-0.11783|-0.11556|-0.11622|-0.11593|-0.11559|-0.11567|-0.15004|-0.12167|-0.11853|-0.11826|-0.11795|-0.11752|-0.12058|-0.1178|-0.117|-0.1169|266|293|230|207|164|84|126|67|210|207|175|173|158|207|256|302|194|190|151|117|162|118|116|114|||||||||||||||||||||||||
2024-07-09 21:53:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:05|IX.D.HSTECH.IFU.IP|2985|2024-07-09 06:20:00|2024-07-09 21:52:40|3639.6|6.3|4.59176|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-08|0.25183|0.12724|0.11197|0.11182|0.2524|0.11245|0.11264|0.11243|0.18562|17.84133|36.24059|45.27001|13.6865|16.83486|0.16911|0.16909|0.16912|0.1689|0.16978|0.25339|0.25316|0.25316|0.25305|0.25275|0|36|15|7|0|17|13|22|22|1|4|3|6|10|2|2|4|2|2|0|0|0|0|0|0.00356|0.04778|0.02596|0.01832|0.00312|0.02088|0.0194|0.01933|0.01237|0.01275|0.02808|0.0281|0.02808|0.03481|0.01607|0.01455|0.01526|0.01407|0.01573|0.0061|0.00466||0.00551|0.00424|-0.00346|-0.03895|-0.0272|-0.02112|-0.00312|-0.02237|-0.01892|-0.01885|-0.01047|-0.0079|-0.02808|-0.02808|-0.02806|-0.03537|-0.01801|-0.01446|-0.01545|-0.01408|-0.01473|-0.00755|-0.00422||-0.00385|-0.00337|196|301|347|260|72|268|248|178|227|119|36|31|37|168|234|147|132|79|87|201|135|14|119|161|||||||||||||||||||||||||
2024-07-09 21:53:05|IX.D.HSTECH.IFU.IP|2985|2024-07-09 06:20:00|2024-07-09 21:52:40|3639.6|6.3|4.59176|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-08|0.25183|0.12724|0.11197|0.11182|0.2524|0.11245|0.11264|0.11243|0.18562|17.84133|36.24059|45.27001|13.6865|16.83486|0.16911|0.16909|0.16912|0.1689|0.16978|0.25339|0.25316|0.25316|0.25305|0.25275|0|36|15|7|0|17|13|22|22|1|4|3|6|10|2|2|4|2|2|0|0|0|0|0|0.00356|0.04778|0.02596|0.01832|0.00312|0.02088|0.0194|0.01933|0.01237|0.01275|0.02808|0.0281|0.02808|0.03481|0.01607|0.01455|0.01526|0.01407|0.01573|0.0061|0.00466||0.00551|0.00424|-0.00346|-0.03895|-0.0272|-0.02112|-0.00312|-0.02237|-0.01892|-0.01885|-0.01047|-0.0079|-0.02808|-0.02808|-0.02806|-0.03537|-0.01801|-0.01446|-0.01545|-0.01408|-0.01473|-0.00755|-0.00422||-0.00385|-0.00337|196|301|347|260|72|268|248|178|227|119|36|31|37|168|234|147|132|79|87|201|135|14|119|161|||||||||||||||||||||||||
2024-07-09 21:53:06|IX.D.TOPIX.IFU.IP|2596|2024-07-09 06:20:00|2024-07-09 21:52:40|2893.7|4.2|0.07507|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-08|0.02781|0.02785|0.02777|0.02773|0.02778|0.02784|0.05971|0.05796|0.04167|0.04168|0.04169|0.0417|0.04171|0.04166|0.04169|0.04171|0.04173|0.04174|0.04175|0.04178|0.05122|0.06965|0.06963|0.06076|33|16|16|24|27|52|41|4|10|4|3|8|3|7|6|5|3|4|3|14|1|0|0|4|0.01699|0.01057|0.01103|0.00957|0.01228|0.01237|0.00833|0.00862|0.01074|0.00789|0.00952|0.00946|0.01031|0.01107|0.01016|0.00973|0.00922|0.00974|0.00913|0.01363|0.00722||0.00348|0.00644|-0.01936|-0.01451|-0.01165|-0.01333|-0.01334|-0.01531|-0.01019|-0.00722|-0.01233|-0.01105|-0.00926|-0.01063|-0.01056|-0.01174|-0.01339|-0.01129|-0.01055|-0.01159|-0.01292|-0.01277|-0.0098|-0.00348|-0.00411|-0.01031|313|214|143|148|162|184|151|208|162|118|102|78|122|133|198|134|94|82|72|117|68|14|57|173|||||||||||||||||||||||||
2024-07-09 21:53:06|IX.D.TOPIX.IFU.IP|2596|2024-07-09 06:20:00|2024-07-09 21:52:40|2893.7|4.2|0.07507|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-08|0.02781|0.02785|0.02777|0.02773|0.02778|0.02784|0.05971|0.05796|0.04167|0.04168|0.04169|0.0417|0.04171|0.04166|0.04169|0.04171|0.04173|0.04174|0.04175|0.04178|0.05122|0.06965|0.06963|0.06076|33|16|16|24|27|52|41|4|10|4|3|8|3|7|6|5|3|4|3|14|1|0|0|4|0.01699|0.01057|0.01103|0.00957|0.01228|0.01237|0.00833|0.00862|0.01074|0.00789|0.00952|0.00946|0.01031|0.01107|0.01016|0.00973|0.00922|0.00974|0.00913|0.01363|0.00722||0.00348|0.00644|-0.01936|-0.01451|-0.01165|-0.01333|-0.01334|-0.01531|-0.01019|-0.00722|-0.01233|-0.01105|-0.00926|-0.01063|-0.01056|-0.01174|-0.01339|-0.01129|-0.01055|-0.01159|-0.01292|-0.01277|-0.0098|-0.00348|-0.00411|-0.01031|313|214|143|148|162|184|151|208|162|118|102|78|122|133|198|134|94|82|72|117|68|14|57|173|||||||||||||||||||||||||
2024-07-09 21:53:07|CS.D.UNIUSD.CFE.IP|5231|2024-07-09 06:20:10|2024-07-09 21:53:00|804.06|6.8|0.98927|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-08|1.05904|1.08899|1.06939|1.06686|1.06217|1.05046|1.04652|1.0463|1.0078|0.98261|0.98853|0.99092|0.99195|0.99704|1.01238|1.00844|1.01258|1.01239|1.00008|0.99862|1.0047|1.00467|0.99904|0.99898|19|18|12|9|12|8|10|10|20|13|10|11|13|17|22|20|17|13|13|8|7|14|5|4|0.06594|0.06924|0.0584|0.04881|0.04849|0.03632|0.04429|0.04716|0.07863|0.05408|0.0428|0.04475|0.04408|0.04827|0.08882|0.0742|0.05597|0.05294|0.05201|0.03664|0.0357|0.02854|0.02705|0.02593|-0.0757|-0.07087|-0.04809|-0.04541|-0.04662|-0.03363|-0.03984|-0.04364|-0.06439|-0.04741|-0.04186|-0.04212|-0.0449|-0.04866|-0.08649|-0.06679|-0.05124|-0.04747|-0.04365|-0.03525|-0.03691|-0.03061|-0.02381|-0.02414|360|359|358|357|357|355|358|191|360|358|358|360|360|360|355|294|330|359|360|346|355|346|317|330|||||||||||||||||||||||||
2024-07-09 21:53:08|CS.D.UNIUSD.CFE.IP|5230|2024-07-09 06:20:10|2024-07-09 21:52:50|804.06|6.8|0.98927|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-08|1.05904|1.08899|1.06939|1.06686|1.06217|1.05046|1.04652|1.0463|1.0078|0.98261|0.98853|0.99092|0.99195|0.99704|1.01238|1.00844|1.01258|1.01239|1.00008|0.99862|1.0047|1.00467|0.99904|0.99898|19|18|12|9|12|8|10|10|20|13|10|11|13|17|22|20|17|13|13|8|7|14|5|4|0.06594|0.06924|0.0584|0.04881|0.04849|0.03632|0.04429|0.04716|0.07863|0.05408|0.0428|0.04475|0.04408|0.04827|0.08882|0.0742|0.05597|0.05294|0.05201|0.03664|0.0357|0.02854|0.02705|0.02593|-0.0757|-0.07087|-0.04809|-0.04541|-0.04662|-0.03363|-0.03984|-0.04364|-0.06439|-0.04741|-0.04186|-0.04212|-0.0449|-0.04866|-0.08649|-0.06679|-0.05124|-0.04747|-0.04365|-0.03525|-0.03691|-0.03061|-0.02381|-0.02414|360|359|358|357|357|355|358|191|360|358|358|360|360|360|355|294|330|359|360|346|355|346|317|330|||||||||||||||||||||||||
2024-07-09 21:53:08|CS.D.LNKUSD.CFE.IP|5582|2024-07-09 06:20:10|2024-07-09 21:53:00|1278.72|23.4|0.55656|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-08|0.58865|0.60536|0.59071|0.5884|0.5828|0.57664|0.5723|0.57326|0.5537|0.53954|0.53866|0.53941|0.53812|0.54023|0.55166|0.55554|0.5625|0.56277|0.56039|0.55856|0.55877|0.55648|0.54904|0.55017|29|29|24|20|21|16|18|14|32|30|28|29|30|32|35|34|31|33|29|26|28|21|23|22|0.06282|0.07075|0.05779|0.04292|0.04669|0.0354|0.04376|0.04741|0.08282|0.05337|0.04165|0.04025|0.03969|0.04876|0.08257|0.07017|0.04991|0.05038|0.0407|0.03334|0.03546|0.04067|0.03625|0.02859|-0.06373|-0.07344|-0.04938|-0.04261|-0.04217|-0.03171|-0.03939|-0.04036|-0.06837|-0.05554|-0.04372|-0.03844|-0.04752|-0.04794|-0.08531|-0.06594|-0.04771|-0.04516|-0.0373|-0.03348|-0.03768|-0.03098|-0.0327|-0.02616|360|360|360|360|360|358|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-07-09 21:53:10|CS.D.LNKUSD.CFE.IP|3522|2024-07-09 12:04:20|2024-07-09 21:53:00|1278.67|23|0.5592|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-08|0.58865|0.60536|0.59071|0.5884|0.5828|0.57664|0.5723|0.57326|0.5537|0.53954|0.53866|0.53941|0.53812|0.54023|0.55166|0.55554|0.5625|0.56277|0.56039|0.55856|0.55877|0.55648|0.54904|0.55017|29|29|24|20|21|16|18|14|32|30|28|29|30|32|35|34|31|33|29|26|28|21|23|22|0.06282|0.07075|0.05779|0.04292|0.04669|0.0354|0.04376|0.04741|0.08282|0.05337|0.04165|0.04025|0.03969|0.04876|0.08257|0.07017|0.04991|0.05038|0.0407|0.03334|0.03546|0.04067|0.03625|0.02859|-0.06373|-0.07344|-0.04938|-0.04261|-0.04217|-0.03171|-0.03939|-0.04036|-0.06837|-0.05554|-0.04372|-0.03844|-0.04752|-0.04794|-0.08531|-0.06594|-0.04771|-0.04516|-0.0373|-0.03348|-0.03768|-0.03098|-0.0327|-0.02616|360|360|360|360|360|358|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-07-09 21:53:10|CS.D.DOTUSD.CFE.IP|5277|2024-07-09 06:20:10|2024-07-09 21:53:00|608.81|10.1|0.47663|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-08|0.49645|0.50561|0.49444|0.49166|0.48867|0.48535|0.48747|0.48971|0.47575|0.46815|0.47051|0.47102|0.47288|0.4744|0.48239|0.48229|0.48641|0.48604|0.48622|0.48649|0.48866|0.49109|0.49014|0.48931|17|18|15|12|12|8|9|7|22|16|13|13|15|20|25|18|17|16|14|9|9|13|9|10|0.05178|0.05444|0.04562|0.0401|0.04456|0.02825|0.03217|0.02949|0.06156|0.04044|0.03117|0.03539|0.03673|0.04443|0.08559|0.0588|0.03892|0.04312|0.02918|0.02664|0.02696|0.03148|0.02638|0.02393|-0.05577|-0.04734|-0.03919|-0.03931|-0.04062|-0.02857|-0.02913|-0.02554|-0.04642|-0.03648|-0.02885|-0.03197|-0.03071|-0.04237|-0.08564|-0.05112|-0.04108|-0.03862|-0.03067|-0.02461|-0.03091|-0.03173|-0.02505|-0.02179|358|359|359|354|357|322|341|295|360|357|354|358|352|360|360|359|357|360|355|335|343|350|341|341|||||||||||||||||||||||||
2024-07-09 21:53:11|CS.D.DOGUSD.CFE.IP|1837|2024-07-09 06:20:30|2024-07-09 21:53:10|10.73|3|0.65021|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-08|0.68178|0.70342|0.68916|0.68601|0.68082|0.67494|0.67255|0.674|0.65311|0.64032|0.64342|0.64359|0.64333|0.6435|0.65448|0.65794|0.66415|0.66014|0.65591|0.6536|0.65374|0.65333|0.6499|0.65159|3|4|3|2|2|3|2|2|3|3|2|3|3|4|5|5|3|3|3|3|3|3|2|2|0.11646|0.11539|0.10343|0.10546|0.10421|0.10408|0.11028|0.09627|0.12166|0.10009|0.092|0.09526|0.10098|0.09526|0.13373|0.12818|0.09497|0.09435|0.10069|0.09332|0.09822|0.09742|0.09282|0.09317|-0.122|-0.11129|-0.09832|-0.1019|-0.09728|-0.09628|-0.10031|-0.12032|-0.10843|-0.09668|-0.09191|-0.09545|-0.09538|-0.10028|-0.1306|-0.1089|-0.10783|-0.10015|-0.09717|-0.09334|-0.09692|-0.09334|-0.09282|-0.093|294|268|212|153|180|137|167|108|294|209|195|162|215|240|309|307|232|248|199|126|123|161|100|102|||||||||||||||||||||||||
2024-07-09 21:53:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:11|CS.D.DOTUSD.CFE.IP|1661|2024-07-09 16:50:50|2024-07-09 21:53:00|608.81|8.8|0.47779|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-08|0.49645|0.50561|0.49444|0.49166|0.48867|0.48535|0.48747|0.48971|0.47575|0.46815|0.47051|0.47102|0.47288|0.4744|0.48239|0.48229|0.48641|0.48604|0.48622|0.48649|0.48866|0.49109|0.49014|0.48931|17|18|15|12|12|8|9|7|22|16|13|13|15|20|25|18|17|16|14|9|9|13|9|10|0.05178|0.05444|0.04562|0.0401|0.04456|0.02825|0.03217|0.02949|0.06156|0.04044|0.03117|0.03539|0.03673|0.04443|0.08559|0.0588|0.03892|0.04312|0.02918|0.02664|0.02696|0.03148|0.02638|0.02393|-0.05577|-0.04734|-0.03919|-0.03931|-0.04062|-0.02857|-0.02913|-0.02554|-0.04642|-0.03648|-0.02885|-0.03197|-0.03071|-0.04237|-0.08564|-0.05112|-0.04108|-0.03862|-0.03067|-0.02461|-0.03091|-0.03173|-0.02505|-0.02179|358|359|359|354|357|322|341|295|360|357|354|358|352|360|360|359|357|360|355|335|343|350|341|341|||||||||||||||||||||||||
2024-07-09 21:53:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:12|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-08|0.68178|0.70342|0.68916|0.68601|0.68082|0.67494|0.67255|0.674|0.65311|0.64032|0.64342|0.64359|0.64333|0.6435|0.65448|0.65794|0.66415|0.66014|0.65591|0.6536|0.65374|0.65333|0.6499|0.65159|3|4|3|2|2|3|2|2|3|3|2|3|3|4|5|5|3|3|3|3|3|3|2|2|0.11646|0.11539|0.10343|0.10546|0.10421|0.10408|0.11028|0.09627|0.12166|0.10009|0.092|0.09526|0.10098|0.09526|0.13373|0.12818|0.09497|0.09435|0.10069|0.09332|0.09822|0.09742|0.09282|0.09317|-0.122|-0.11129|-0.09832|-0.1019|-0.09728|-0.09628|-0.10031|-0.12032|-0.10843|-0.09668|-0.09191|-0.09545|-0.09538|-0.10028|-0.1306|-0.1089|-0.10783|-0.10015|-0.09717|-0.09334|-0.09692|-0.09334|-0.09282|-0.093|294|268|212|153|180|137|167|108|294|209|195|162|215|240|309|307|232|248|199|126|123|161|100|102|||||||||||||||||||||||||
2024-07-09 21:53:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:13|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:15|OP.D.SPX3.4750P.IP|3458|2024-07-09 06:20:20|2024-07-09 21:52:40|50.78|0|4.76791|2024-07-08|4.34285|5|0.836413|15|-1.595452|7|2024-07-08|4.44563|4.34651|4.35687|4.35965|4.35114|4.34285|4.34798|4.44686|4.52482|4.5161|4.51345|4.53604|4.56838|4.57743|4.58986|4.66483|4.62727|4.65424|4.65625|4.6451|4.70584|4.70851|4.71846|4.77924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04155|0.0462|0.03302|0.04139|0.02901|0.03622|0.03926|0.04941|0.04385|0.03541|0.03714|0.04998|0.04461|0.07188|0.09642|0.07558|0.07347|0.05082|0.07151|0.07177|0.04946||0.0446|0.04271|-0.04287|-0.04391|-0.03516|-0.03492|-0.03625|-0.0392|-0.04558|-0.08477|-0.04816|-0.06354|-0.03706|-0.04172|-0.04722|-0.07809|-0.07814|-0.06667|-0.06623|-0.06065|-0.0618|-0.06682|-0.06561||-0.05561|-0.0563|74|161|97|94|69|124|203|272|209|167|170|164|188|279|353|328|315|292|283|309|128|20|121|162|||||||||||||||||||||||||
2024-07-09 21:53:15|OP.D.SPX3.4750P.IP|3458|2024-07-09 06:20:20|2024-07-09 21:52:40|50.78|0|4.76791|2024-07-08|4.34285|5|0.836413|15|-1.595452|7|2024-07-08|4.44563|4.34651|4.35687|4.35965|4.35114|4.34285|4.34798|4.44686|4.52482|4.5161|4.51345|4.53604|4.56838|4.57743|4.58986|4.66483|4.62727|4.65424|4.65625|4.6451|4.70584|4.70851|4.71846|4.77924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04155|0.0462|0.03302|0.04139|0.02901|0.03622|0.03926|0.04941|0.04385|0.03541|0.03714|0.04998|0.04461|0.07188|0.09642|0.07558|0.07347|0.05082|0.07151|0.07177|0.04946||0.0446|0.04271|-0.04287|-0.04391|-0.03516|-0.03492|-0.03625|-0.0392|-0.04558|-0.08477|-0.04816|-0.06354|-0.03706|-0.04172|-0.04722|-0.07809|-0.07814|-0.06667|-0.06623|-0.06065|-0.0618|-0.06682|-0.06561||-0.05561|-0.0563|74|161|97|94|69|124|203|272|209|167|170|164|188|279|353|328|315|292|283|309|128|20|121|162|||||||||||||||||||||||||
2024-07-09 21:53:15|OP.D.SPX3.5000P.IP|3472|2024-07-09 06:20:20|2024-07-09 21:52:40|74.55|0|3.24906|2024-07-08|3.0002|5|0.584329|15|-1.050234|7|2024-07-08|3.04765|3.0033|3.01042|3.01211|3.00605|3.0002|3.00343|3.0598|3.10488|3.09947|3.09801|3.11342|3.13541|3.14967|3.14975|3.17868|3.14889|3.16698|3.16821|3.16048|3.20168|3.20361|3.20981|3.25092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04259|0.04573|0.03556|0.03836|0.03257|0.03312|0.039|0.04967|0.04239|0.035|0.03675|0.05432|0.0449|0.07196|0.09541|0.07387|0.07399|0.05353|0.07006|0.07158|0.05202||0.04917|0.0413|-0.04111|-0.04478|-0.03614|-0.0357|-0.036|-0.03896|-0.044|-0.07471|-0.04877|-0.06331|-0.03988|-0.04197|-0.04925|-0.07847|-0.0765|-0.06773|-0.06762|-0.05959|-0.06129|-0.06461|-0.06329|-0.04002|-0.05733|-0.05774|72|163|96|95|70|124|205|273|209|166|172|165|187|279|354|328|315|294|282|309|127|27|120|160|||||||||||||||||||||||||
2024-07-09 21:53:15|OP.D.SPX3.5000P.IP|3472|2024-07-09 06:20:20|2024-07-09 21:52:40|74.55|0|3.24906|2024-07-08|3.0002|5|0.584329|15|-1.050234|7|2024-07-08|3.04765|3.0033|3.01042|3.01211|3.00605|3.0002|3.00343|3.0598|3.10488|3.09947|3.09801|3.11342|3.13541|3.14967|3.14975|3.17868|3.14889|3.16698|3.16821|3.16048|3.20168|3.20361|3.20981|3.25092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04259|0.04573|0.03556|0.03836|0.03257|0.03312|0.039|0.04967|0.04239|0.035|0.03675|0.05432|0.0449|0.07196|0.09541|0.07387|0.07399|0.05353|0.07006|0.07158|0.05202||0.04917|0.0413|-0.04111|-0.04478|-0.03614|-0.0357|-0.036|-0.03896|-0.044|-0.07471|-0.04877|-0.06331|-0.03988|-0.04197|-0.04925|-0.07847|-0.0765|-0.06773|-0.06762|-0.05959|-0.06129|-0.06461|-0.06329|-0.04002|-0.05733|-0.05774|72|163|96|95|70|124|205|273|209|166|172|165|187|279|354|328|315|294|282|309|127|27|120|160|||||||||||||||||||||||||
2024-07-09 21:53:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:17|OP.D.SPX5.4750P.IP|3088|2024-07-09 06:20:20|2024-07-09 21:52:40|6.81|0|21.02583|2024-07-08|20.30257|0|1.846591|13|-1.355014|12|2024-07-08|20.30257|20.39657|20.5329|20.58201|20.50642|20.43277|20.51682|21.2947|21.67801|21.65489|21.68955|21.97571|22.27482|22.51313|22.32496|22.44956|21.93617|22.25968|22.30276|22.20849|24.53114|26.23911|26.39188|27.26142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12695|0.13451|0.1285|0.12875|0.12837|0.12785|0.12829|0.16308|0.14096|0.13555|0.13574|0.14888|0.13926|0.22371|0.21674|0.17467|0.18947|0.15048|0.20485|0.18813|0.17253|0.21866|0.14638|0.15153|-0.12687|-0.14332|-0.12816|-0.12847|-0.12817|-0.12747|-0.13541|-0.139|-0.15034|-0.14058|-0.13538|-0.137|-0.20164|-0.20744|-0.18906|-0.18382|-0.16402|-0.16514|-0.16283|-0.18529|-0.17902||-0.17259|-0.1837|62|147|82|84|57|112|183|248|199|142|156|155|172|259|341|297|284|279|264|298|121|18|109|139|||||||||||||||||||||||||
2024-07-09 21:53:17|OP.D.SPX5.4750P.IP|3088|2024-07-09 06:20:20|2024-07-09 21:52:40|6.81|0|21.02583|2024-07-08|20.30257|0|1.846591|13|-1.355014|12|2024-07-08|20.30257|20.39657|20.5329|20.58201|20.50642|20.43277|20.51682|21.2947|21.67801|21.65489|21.68955|21.97571|22.27482|22.51313|22.32496|22.44956|21.93617|22.25968|22.30276|22.20849|24.53114|26.23911|26.39188|27.26142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12695|0.13451|0.1285|0.12875|0.12837|0.12785|0.12829|0.16308|0.14096|0.13555|0.13574|0.14888|0.13926|0.22371|0.21674|0.17467|0.18947|0.15048|0.20485|0.18813|0.17253|0.21866|0.14638|0.15153|-0.12687|-0.14332|-0.12816|-0.12847|-0.12817|-0.12747|-0.13541|-0.139|-0.15034|-0.14058|-0.13538|-0.137|-0.20164|-0.20744|-0.18906|-0.18382|-0.16402|-0.16514|-0.16283|-0.18529|-0.17902||-0.17259|-0.1837|62|147|82|84|57|112|183|248|199|142|156|155|172|259|341|297|284|279|264|298|121|18|109|139|||||||||||||||||||||||||
2024-07-09 21:53:18|OP.D.SPX5.5000P.IP|3461|2024-07-09 06:20:20|2024-07-09 21:53:10|13.22|0|13.09643|2024-07-08|12.76364|14|1.565996|13|-2.196193|15|2024-07-08|14.03983|12.76531|16.36283|12.77352|14.08456|13.47132|12.76586|14.03808|13.18627|12.76716|16.36574|13.29782|13.2352|12.76796|12.76364|13.03081|12.76609|12.77043|12.76773|12.76681|13.17736|13.57249|13.64985|14.0975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09735|0.10572|0.08315|0.09554|0.08502|0.0797|0.08905|0.13322|0.10528|0.09275|0.08656|0.11477|0.12436|0.19784|0.20828|0.16059|0.17003|0.12381|0.18431|0.16475|0.1263||0.13222|0.09944|-0.10107|-0.11476|-0.08888|-0.08671|-0.07917|-0.09715|-0.10809|-0.12093|-0.11319|-0.10681|-0.09659|-0.11221|-0.14767|-0.18526|-0.164|-0.17715|-0.15124|-0.13667|-0.14162|-0.16244|-0.14577|-0.07524|-0.15108|-0.14518|69|159|97|91|66|123|198|274|207|162|170|165|186|275|355|329|315|289|281|310|125|14|122|164|||||||||||||||||||||||||
2024-07-09 21:53:18|OP.D.SPX5.5000P.IP|3461|2024-07-09 06:20:20|2024-07-09 21:53:10|13.22|0|13.09643|2024-07-08|12.76364|14|1.565996|13|-2.196193|15|2024-07-08|14.03983|12.76531|16.36283|12.77352|14.08456|13.47132|12.76586|14.03808|13.18627|12.76716|16.36574|13.29782|13.2352|12.76796|12.76364|13.03081|12.76609|12.77043|12.76773|12.76681|13.17736|13.57249|13.64985|14.0975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09735|0.10572|0.08315|0.09554|0.08502|0.0797|0.08905|0.13322|0.10528|0.09275|0.08656|0.11477|0.12436|0.19784|0.20828|0.16059|0.17003|0.12381|0.18431|0.16475|0.1263||0.13222|0.09944|-0.10107|-0.11476|-0.08888|-0.08671|-0.07917|-0.09715|-0.10809|-0.12093|-0.11319|-0.10681|-0.09659|-0.11221|-0.14767|-0.18526|-0.164|-0.17715|-0.15124|-0.13667|-0.14162|-0.16244|-0.14577|-0.07524|-0.15108|-0.14518|69|159|97|91|66|123|198|274|207|162|170|165|186|275|355|329|315|289|281|310|125|14|122|164|||||||||||||||||||||||||
2024-07-09 21:53:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:19|OP.D.SPX2.4750P.IP|3458|2024-07-09 06:20:20|2024-07-09 21:53:10|29.83|0|7.5616|2024-07-08|7.3507|0|1.130319|15|-5.685085|12|2024-07-08|7.3507|7.36594|7.38999|7.39719|7.37887|7.36141|7.38007|7.56111|7.65505|7.65668|7.66658|7.71719|8.16113|8.16781|7.9634|7.90912|7.78703|7.84788|7.85289|7.82991|7.96536|7.9725|7.99506|8.13364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.05925|0.04106|0.05204|0.0369|0.05008|0.0525|0.06708|0.05586|0.04467|0.04931|0.0677|0.06157|0.10872|0.12794|0.1003|0.09766|0.06978|0.10119|0.09178|0.06792|0.13289|0.06484|0.06138|-0.05032|-0.06018|-0.04706|-0.04181|-0.0461|-0.04869|-0.05311|-0.07124|-0.06466|-0.05738|-0.05165|-0.05403|-0.2423|-0.10849|-0.09843|-0.10319|-0.08338|-0.07789|-0.08262|-0.0922|-0.07675||-0.07346|-0.0785|69|162|96|92|71|125|204|271|208|166|170|163|186|280|355|330|315|294|280|310|128|23|122|161|||||||||||||||||||||||||
2024-07-09 21:53:19|OP.D.SPX2.4750P.IP|3458|2024-07-09 06:20:20|2024-07-09 21:53:10|29.83|0|7.5616|2024-07-08|7.3507|0|1.130319|15|-5.685085|12|2024-07-08|7.3507|7.36594|7.38999|7.39719|7.37887|7.36141|7.38007|7.56111|7.65505|7.65668|7.66658|7.71719|8.16113|8.16781|7.9634|7.90912|7.78703|7.84788|7.85289|7.82991|7.96536|7.9725|7.99506|8.13364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.05925|0.04106|0.05204|0.0369|0.05008|0.0525|0.06708|0.05586|0.04467|0.04931|0.0677|0.06157|0.10872|0.12794|0.1003|0.09766|0.06978|0.10119|0.09178|0.06792|0.13289|0.06484|0.06138|-0.05032|-0.06018|-0.04706|-0.04181|-0.0461|-0.04869|-0.05311|-0.07124|-0.06466|-0.05738|-0.05165|-0.05403|-0.2423|-0.10849|-0.09843|-0.10319|-0.08338|-0.07789|-0.08262|-0.0922|-0.07675||-0.07346|-0.0785|69|162|96|92|71|125|204|271|208|166|170|163|186|280|355|330|315|294|280|310|128|23|122|161|||||||||||||||||||||||||
2024-07-09 21:53:20|OP.D.SPX2.5000P.IP|3474|2024-07-09 06:20:20|2024-07-09 21:53:10|45.16|0|5.00514|2024-07-08|4.86533|0|0.855076|15|-4.72973|12|2024-07-08|4.86533|4.8754|4.89127|4.89542|4.88271|4.87016|4.87964|4.97888|5.0403|5.04546|5.05477|5.08893|5.34345|5.37137|5.25299|5.22136|5.14184|5.18237|5.18526|5.16901|5.26043|5.26547|5.27967|5.3722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05828|0.06232|0.04756|0.0523|0.0373|0.04627|0.05505|0.06756|0.0578|0.0454|0.05125|0.07832|0.06204|0.10439|0.13185|0.10082|0.09932|0.07045|0.10301|0.09529|0.0717|0.15358|0.06482|0.05978|-0.05503|-0.05785|-0.05392|-0.04951|-0.05084|-0.05846|-0.05924|-0.07164|-0.06596|-0.05543|-0.05201|-0.052|-0.21374|-0.10776|-0.09931|-0.10156|-0.0885|-0.07973|-0.08195|-0.09521|-0.07988|-0.04385|-0.07509|-0.07871|69|161|99|94|71|124|202|272|208|165|173|163|186|278|355|329|315|292|281|311|126|24|122|162|||||||||||||||||||||||||
2024-07-09 21:53:20|OP.D.SPX2.5000P.IP|3474|2024-07-09 06:20:20|2024-07-09 21:53:10|45.16|0|5.00514|2024-07-08|4.86533|0|0.855076|15|-4.72973|12|2024-07-08|4.86533|4.8754|4.89127|4.89542|4.88271|4.87016|4.87964|4.97888|5.0403|5.04546|5.05477|5.08893|5.34345|5.37137|5.25299|5.22136|5.14184|5.18237|5.18526|5.16901|5.26043|5.26547|5.27967|5.3722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05828|0.06232|0.04756|0.0523|0.0373|0.04627|0.05505|0.06756|0.0578|0.0454|0.05125|0.07832|0.06204|0.10439|0.13185|0.10082|0.09932|0.07045|0.10301|0.09529|0.0717|0.15358|0.06482|0.05978|-0.05503|-0.05785|-0.05392|-0.04951|-0.05084|-0.05846|-0.05924|-0.07164|-0.06596|-0.05543|-0.05201|-0.052|-0.21374|-0.10776|-0.09931|-0.10156|-0.0885|-0.07973|-0.08195|-0.09521|-0.07988|-0.04385|-0.07509|-0.07871|69|161|99|94|71|124|202|272|208|165|173|163|186|278|355|329|315|292|281|311|126|24|122|162|||||||||||||||||||||||||
2024-07-09 21:53:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 21:53:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 21:53:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 21:53:21|IX.D.OMX20.IFM.IP|1751|2024-07-09 07:01:10|2024-07-09 14:19:50|1249.76|0.4|0.03978|2024-07-08|0.03965|11|0.083391|14|-0.075372|7|2024-07-08||||||||0.03971|0.03969|0.03969|0.03966|0.03965|0.03967|0.03971|0.0397|||||||||||||||||1|0|0|0|1|1|2|6|||||||||||||||||0.00975|0.00693|0.0065|0.00555|0.00686|0.01085|0.01171|0.01344|||||||||||||||||-0.00979|-0.00779|-0.00525|-0.00636|-0.00661|-0.00995|-0.01135|-0.01153||||||||||319|304|247|239|191|222|280|105|||||||||||||||||||||||||
2024-07-09 21:53:21|IX.D.OMX20.IFM.IP|1751|2024-07-09 07:01:10|2024-07-09 14:19:50|1249.76|0.4|0.03978|2024-07-08|0.03965|11|0.083391|14|-0.075372|7|2024-07-08||||||||0.03971|0.03969|0.03969|0.03966|0.03965|0.03967|0.03971|0.0397|||||||||||||||||1|0|0|0|1|1|2|6|||||||||||||||||0.00975|0.00693|0.0065|0.00555|0.00686|0.01085|0.01171|0.01344|||||||||||||||||-0.00979|-0.00779|-0.00525|-0.00636|-0.00661|-0.00995|-0.01135|-0.01153||||||||||319|304|247|239|191|222|280|105|||||||||||||||||||||||||
2024-07-09 21:53:22|IX.D.SUNNAS.IFE.IP|5401|2024-07-09 06:20:20|2024-07-09 21:53:10|20449.3|0|0.07326|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-08|0.0737|0.0737|0.07368|0.07368|0.0737|0.07371|0.0737|0.07367|0.07365|0.07363|0.07362|0.07359|0.07356|0.07356|0.07359|0.07348|0.07355|0.07348|0.07351|0.07352|0.07338|0.07337|0.07333|0.07322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.0025|0.0018|0.00174|0.00139|0.00189|0.00245|0.00371|0.0029|0.00215|0.00212|0.00286|0.00294|0.00767|0.01023|0.00739|0.00675|0.0046|0.00527|0.0063|0.00319|0.00188|0.00289|0.00367|-0.00284|-0.00258|-0.00181|-0.00178|-0.00144|-0.00184|-0.0022|-0.00395|-0.00302|-0.00224|-0.00263|-0.00262|-0.00299|-0.00723|-0.01093|-0.00705|-0.00756|-0.00547|-0.00565|-0.0062|-0.00276|-0.002|-0.00253|-0.00298|360|357|356|359|342|355|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|82|348|358|||||||||||||||||||||||||
2024-07-09 21:53:22|IX.D.SUNNAS.IFE.IP|5401|2024-07-09 06:20:20|2024-07-09 21:53:10|20449.3|0|0.07326|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-08|0.0737|0.0737|0.07368|0.07368|0.0737|0.07371|0.0737|0.07367|0.07365|0.07363|0.07362|0.07359|0.07356|0.07356|0.07359|0.07348|0.07355|0.07348|0.07351|0.07352|0.07338|0.07337|0.07333|0.07322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.0025|0.0018|0.00174|0.00139|0.00189|0.00245|0.00371|0.0029|0.00215|0.00212|0.00286|0.00294|0.00767|0.01023|0.00739|0.00675|0.0046|0.00527|0.0063|0.00319|0.00188|0.00289|0.00367|-0.00284|-0.00258|-0.00181|-0.00178|-0.00144|-0.00184|-0.0022|-0.00395|-0.00302|-0.00224|-0.00263|-0.00262|-0.00299|-0.00723|-0.01093|-0.00705|-0.00756|-0.00547|-0.00565|-0.0062|-0.00276|-0.002|-0.00253|-0.00298|360|357|356|359|342|355|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|82|348|358|||||||||||||||||||||||||
2024-07-09 21:53:23|IX.D.SUNDOW.IFE.IP|5132|2024-07-09 06:20:20|2024-07-09 21:53:10|39263.2|0|0.04577|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-08|0.0458|0.04581|0.0458|0.0458|0.04581|0.04582|0.04583|0.04579|0.04572|0.04573|0.04573|0.04571|0.04567|0.04554|0.04553|0.04568|0.04579|0.0458|0.04578|0.04578|0.04575|0.04575|0.04574|0.04572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00237|0.00171|0.00159|0.00156|0.00165|0.00238|0.00351|0.00325|0.00268|0.00255|0.00293|0.00332|0.01204|0.00901|0.00644|0.00494|0.00488|0.00406|0.00456|0.00296|0.00269|0.00229|0.00277|-0.00236|-0.00214|-0.00173|-0.0016|-0.00191|-0.00219|-0.00244|-0.00332|-0.00294|-0.00246|-0.00254|-0.00261|-0.00252|-0.00938|-0.00848|-0.00676|-0.005|-0.00468|-0.00493|-0.00471|-0.00283|-0.00305|-0.00211|-0.00198|328|318|244|251|214|307|332|355|353|335|326|343|346|354|360|360|360|360|360|360|292|58|195|267|||||||||||||||||||||||||
2024-07-09 21:53:24|IX.D.SUNDOW.IFE.IP|5132|2024-07-09 06:20:20|2024-07-09 21:53:10|39263.2|0|0.04577|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-08|0.0458|0.04581|0.0458|0.0458|0.04581|0.04582|0.04583|0.04579|0.04572|0.04573|0.04573|0.04571|0.04567|0.04554|0.04553|0.04568|0.04579|0.0458|0.04578|0.04578|0.04575|0.04575|0.04574|0.04572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00237|0.00171|0.00159|0.00156|0.00165|0.00238|0.00351|0.00325|0.00268|0.00255|0.00293|0.00332|0.01204|0.00901|0.00644|0.00494|0.00488|0.00406|0.00456|0.00296|0.00269|0.00229|0.00277|-0.00236|-0.00214|-0.00173|-0.0016|-0.00191|-0.00219|-0.00244|-0.00332|-0.00294|-0.00246|-0.00254|-0.00261|-0.00252|-0.00938|-0.00848|-0.00676|-0.005|-0.00468|-0.00493|-0.00471|-0.00283|-0.00305|-0.00211|-0.00198|328|318|244|251|214|307|332|355|353|335|326|343|346|354|360|360|360|360|360|360|292|58|195|267|||||||||||||||||||||||||
2024-07-09 21:53:24|IX.D.SUNFUN.IFE.IP|4381|2024-07-09 06:20:20|2024-07-09 21:53:10|8151.1|0|0.09794|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-08|0.09755|0.0976|0.09757|0.09752|0.09757|0.09769|0.09782|0.09765|0.09742|0.09734|0.09732|0.09729|0.09733|0.0973|0.09751|0.09763|0.09764|0.09757|0.09756|0.09753|0.09754|0.09754|0.09751|0.09745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00402|0.00427|0.00325|0.00329|0.00419|0.00463|0.00853|0.0064|0.00654|0.00569|0.00607|0.00547|0.00671|0.00676|0.00561|0.00414|0.00379|0.00464|0.00553|0.00272|0.00366|0.00234|0.00283|-0.00877|-0.0039|-0.00378|-0.00447|-0.00346|-0.00383|-0.00602|-0.00894|-0.00702|-0.00611|-0.00544|-0.00515|-0.00582|-0.00766|-0.00732|-0.00505|-0.00486|-0.00349|-0.00472|-0.00546|-0.00244|-0.00244|-0.00252|-0.00302|154|127|59|90|47|169|252|358|342|339|309|315|331|339|353|306|217|213|167|205|142|25|136|180|||||||||||||||||||||||||
2024-07-09 21:53:25|IX.D.SUNFUN.IFE.IP|4381|2024-07-09 06:20:20|2024-07-09 21:53:10|8151.1|0|0.09794|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-08|0.09755|0.0976|0.09757|0.09752|0.09757|0.09769|0.09782|0.09765|0.09742|0.09734|0.09732|0.09729|0.09733|0.0973|0.09751|0.09763|0.09764|0.09757|0.09756|0.09753|0.09754|0.09754|0.09751|0.09745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00402|0.00427|0.00325|0.00329|0.00419|0.00463|0.00853|0.0064|0.00654|0.00569|0.00607|0.00547|0.00671|0.00676|0.00561|0.00414|0.00379|0.00464|0.00553|0.00272|0.00366|0.00234|0.00283|-0.00877|-0.0039|-0.00378|-0.00447|-0.00346|-0.00383|-0.00602|-0.00894|-0.00702|-0.00611|-0.00544|-0.00515|-0.00582|-0.00766|-0.00732|-0.00505|-0.00486|-0.00349|-0.00472|-0.00546|-0.00244|-0.00244|-0.00252|-0.00302|154|127|59|90|47|169|252|358|342|339|309|315|331|339|353|306|217|213|167|205|142|25|136|180|||||||||||||||||||||||||
2024-07-09 21:53:25|IX.D.SUNDAX.IFMM.IP|4798|2024-07-09 06:20:20|2024-07-09 21:53:10|18236.9|0|0.07641|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-08|0.0758|0.07578|0.07576|0.0757|0.07576|0.07588|0.07589|0.07564|0.07532|0.07542|0.07549|0.07552|0.07553|0.07548|0.07571|0.07576|0.07588|0.07588|0.07587|0.07584|0.07583|0.07582|0.0758|0.07573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00846|0.0064|0.00433|0.00603|0.00622|0.00744|0.00901|0.01279|0.00955|0.00818|0.00751|0.00624|0.00708|0.00699|0.00795|0.00567|0.00409|0.00361|0.00418|0.00439|0.00496|0.00343|0.00381|0.00499|-0.00684|-0.0057|-0.00437|-0.0064|-0.00879|-0.00797|-0.0085|-0.01203|-0.0095|-0.00803|-0.00752|-0.00609|-0.00691|-0.00811|-0.00872|-0.00519|-0.00467|-0.00359|-0.00413|-0.00408|-0.00416|-0.00379|-0.00418|-0.00276|207|115|54|94|36|194|339|360|358|357|358|346|347|351|358|336|294|271|242|304|148|44|140|172|||||||||||||||||||||||||
2024-07-09 21:53:25|IX.D.SUNDAX.IFMM.IP|4798|2024-07-09 06:20:20|2024-07-09 21:53:10|18236.9|0|0.07641|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-08|0.0758|0.07578|0.07576|0.0757|0.07576|0.07588|0.07589|0.07564|0.07532|0.07542|0.07549|0.07552|0.07553|0.07548|0.07571|0.07576|0.07588|0.07588|0.07587|0.07584|0.07583|0.07582|0.0758|0.07573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00846|0.0064|0.00433|0.00603|0.00622|0.00744|0.00901|0.01279|0.00955|0.00818|0.00751|0.00624|0.00708|0.00699|0.00795|0.00567|0.00409|0.00361|0.00418|0.00439|0.00496|0.00343|0.00381|0.00499|-0.00684|-0.0057|-0.00437|-0.0064|-0.00879|-0.00797|-0.0085|-0.01203|-0.0095|-0.00803|-0.00752|-0.00609|-0.00691|-0.00811|-0.00872|-0.00519|-0.00467|-0.00359|-0.00413|-0.00408|-0.00416|-0.00379|-0.00418|-0.00276|207|115|54|94|36|194|339|360|358|357|358|346|347|351|358|336|294|271|242|304|148|44|140|172|||||||||||||||||||||||||
2024-07-09 23:11:22|IX.D.SPTRD.IFE.IP|292|2024-07-09 21:49:20|2024-07-09 23:11:10||12|0.00459|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-08|0.01079|0.01079|0.01079|0.01079|0.01079|0.0108|0.0108|0.01079|0.01078|0.01078|0.01078|0.01078|0.01077|0.00847|0.00718|0.00718|0.00719|0.00718|0.00718|0.00718|0.01089|0.02691|0.01076|0.01075|25|27|17|14|18|24|30|46|44|36|33|75|78|421|415|294|248|185|241|495|341|0|25|39|0.00349|0.00371|0.00313|0.00304|0.00334|0.00355|0.00351|0.00432|0.00373|0.00354|0.00349|0.00375|0.0042|0.0081|0.00644|0.00626|0.00578|0.005|0.00531|0.00628|0.00531|0.00296|0.00404|0.00508|-0.00356|-0.00364|-0.00313|-0.00366|-0.00216|-0.00348|-0.00359|-0.00435|-0.00367|-0.00325|-0.00301|-0.00435|-0.00387|-0.00686|-0.00783|-0.00609|-0.00617|-0.00491|-0.00612|-0.00643|-0.00511|-0.00529|-0.00397|-0.00332|191|164|100|96|70|128|197|287|215|171|182|163|193|279|353|334|327|302|295|311|135|33|126|162|||||||||||||||||||||||||
2024-07-09 23:11:23|IX.D.RUSSELL.IFM.IP|165|2024-07-09 21:51:30|2024-07-09 23:10:50|2029.4|2.8|0.01336|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-08|0.01487|0.01487|0.01485|0.01485|0.01485|0.01485|0.01485|0.01484|0.01481|0.0148|0.01479|0.01478|0.01475|0.01469|0.01465|0.01469|0.01472|0.01472|0.01472|0.01472|0.01483|0.03926|0.01472|0.01471|2|2|3|1|3|3|3|4|4|4|6|10|19|136|107|47|27|19|26|60|25|0|3|3|0.00608|0.00573|0.00549|0.00533|0.00526|0.00575|0.00573|0.00665|0.00612|0.0066|0.00562|0.0063|0.00873|0.01799|0.01782|0.01232|0.00932|0.00784|0.00769|0.00774|0.00632||0.00589|0.00719|-0.0068|-0.00608|-0.0052|-0.0055|-0.00495|-0.0053|-0.00561|-0.00636|-0.00656|-0.0061|-0.00537|-0.00545|-0.00674|-0.01785|-0.01775|-0.01274|-0.00838|-0.0076|-0.00882|-0.00861|-0.00632||-0.00607|-0.00605|209|189|141|96|85|179|248|322|284|262|218|263|283|340|360|360|356|348|341|351|215|11|124|145|||||||||||||||||||||||||
2024-07-09 23:11:24|IX.D.DOW.IFE.IP|275|2024-07-09 21:49:20|2024-07-09 23:11:10|39279|3.4|0.01137|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-08|0.01221|0.01221|0.01221|0.01221|0.01221|0.01222|0.00916|0.00916|0.00914|0.00914|0.00914|0.00914|0.00913|0.00757|0.00607|0.00609|0.0061|0.0061|0.0061|0.0061|0.01224|0.02491|0.0122|0.01219|3|2|2|1|2|2|5|6|7|3|3|5|10|92|46|49|30|21|18|28|11|0|3|3|0.00219|0.00231|0.00174|0.00157|0.00156|0.00164|0.00241|0.00342|0.00332|0.00268|0.00248|0.00285|0.00332|0.01232|0.0092|0.00631|0.00541|0.00482|0.00438|0.00488|0.00299|0.00269|0.00233|0.00274|-0.00235|-0.00242|-0.00184|-0.00161|-0.002|-0.00225|-0.00247|-0.0034|-0.00292|-0.00247|-0.00262|-0.00257|-0.00246|-0.01027|-0.00896|-0.00769|-0.00524|-0.00485|-0.00517|-0.00495|-0.00269|-0.00364|-0.00219|-0.00213|324|317|243|249|209|305|329|355|353|332|324|342|345|355|360|360|360|360|360|360|289|58|190|265|||||||||||||||||||||||||
2024-07-09 23:11:26|IX.D.FANG.IFM.IP|442|2024-07-09 21:49:30|2024-07-09 23:11:20|12182.1|0|0.02464|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-08|0.04123|0.04123|0.04122|0.04122|0.04123|0.04124|0.04123|0.04121|0.0248|0.02475|0.02474|0.02474|0.02474|0.01983|0.01488|0.01481|0.01483|0.01485|0.01486|0.01487|0.02475|0.02475|0.02474|0.02477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00269|0.00191|0.00175|0.00162|0.0019|0.00271|0.0037|0.0056|0.00479|0.00328|0.00422|0.00329|0.01179|0.01526|0.00969|0.00902|0.00717|0.00756|0.00984|0.00328|0.00172|0.00144|0.00245|-0.00285|-0.00275|-0.00188|-0.00194|-0.00159|-0.00206|-0.00232|-0.00386|-0.0055|-0.00449|-0.00332|-0.00387|-0.00391|-0.01367|-0.01541|-0.0095|-0.0103|-0.00815|-0.00834|-0.00801|-0.00331|-0.00149|-0.00138|-0.00222|359|356|349|344|326|350|356|360|359|355|347|359|358|360|360|360|360|360|360|360|342|282|275|302|||||||||||||||||||||||||
2024-07-09 23:11:27|IX.D.NASDAQ.IFM.IP|425|2024-07-09 21:49:20|2024-07-09 23:11:20|20476.4|8.9|0.0104|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-08|0.00982|0.00982|0.00982|0.00982|0.00982|0.00983|0.00982|0.00982|0.00982|0.00981|0.00981|0.00981|0.0098|0.00735|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.00982|0.02445|0.00977|0.00976|9|9|6|5|4|6|10|19|16|12|11|19|28|236|237|182|128|91|116|158|41|0|15|22|0.00286|0.00267|0.00185|0.0017|0.00148|0.00196|0.00254|0.00359|0.0033|0.00218|0.00233|0.00294|0.00312|0.00788|0.01067|0.00758|0.00688|0.00484|0.00534|0.00676|0.00336|0.00187|0.00293|0.00375|-0.00291|-0.00263|-0.00178|-0.00182|-0.00143|-0.00179|-0.0022|-0.00383|-0.00308|-0.00229|-0.00267|-0.00255|-0.00291|-0.00787|-0.01144|-0.00716|-0.00834|-0.0056|-0.00612|-0.00688|-0.00288|-0.002|-0.00256|-0.00324|360|357|356|359|341|355|357|360|360|359|360|360|360|360|360|360|360|360|360|360|355|82|344|358|||||||||||||||||||||||||
2024-07-09 23:11:28|IX.D.ASX.IFD.IP|101|2024-07-09 21:51:20|2024-07-09 23:10:10|7800|0|0.05129|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-08|0.01287|0.01282|0.01283|0.01282|0.01285|0.01286|0.04241|0.04124|0.03842|0.03843|0.03844|0.03843|0.0384|0.03835|0.03838|0.03843|0.03846|0.03844|0.03845|0.03847|0.03876|0.05132|0.0513|0.04646|15|15|18|19|22|25|19|3|3|2|3|3|3|3|4|3|1|1|2|6|3|0|0|4|0.01041|0.00946|0.01155|0.00937|0.01071|0.00857|0.00482|0.00764|0.00835|0.00714|0.00715|0.00712|0.00731|0.00929|0.00783|0.00724|0.00699|0.00833|0.00721|0.00886|0.00752|0.00171|0.00184|0.00518|-0.01148|-0.00908|-0.01036|-0.00898|-0.00803|-0.00986|-0.00505|-0.00724|-0.00766|-0.00682|-0.00705|-0.0083|-0.00784|-0.0092|-0.00869|-0.00817|-0.00702|-0.0069|-0.00792|-0.0089|-0.00784|-0.0016|-0.00173|-0.00307|209|140|91|60|52|85|179|266|199|183|114|136|171|194|236|176|137|110|112|158|47|25|135|176|||||||||||||||||||||||||
2024-07-09 23:11:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-08|0.08963|14|0.115662|12|-0.08766|12|2024-07-08|||||||||||||0.94121|0.09012|0.08963|0.08964|0.64396|0.36906|1.21733|1.79673|6.26542||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.01601|0.0148|0.01424|0.01018|0.01015|0.00746|0.00783|0.00749||||||||||||||||-0.01184|-0.01684|-0.01591|-0.01292|-0.00924|-0.00854|-0.00856|-0.00684|-0.00612||||352|360|360|360|360|357|354|351|275|||||||||||||||||||||||||
2024-07-09 23:11:29|IX.D.CAC.IFM.IP|98|2024-07-09 21:49:50|2024-07-09 23:10:10|7505.1|0|0.05331|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-08|0.05222|0.05219|0.05215|0.05203|0.05206|0.05226|0.02628|0.01302|0.01293|0.01297|0.01299|0.013|0.01301|0.01301|0.01306|0.01936|0.02624|0.02624|0.02623|0.02623|0.05244|0.05244|0.05243|0.05238|0|0|0|0|0|0|20|30|16|12|12|7|7|11|18|33|5|2|2|3|0|0|0|0|0.01384|0.00983|0.00554|0.00911|0.0039|0.01316|0.01526|0.01821|0.01164|0.00994|0.0092|0.00796|0.00818|0.00822|0.00874|0.00619|0.00476|0.00423|0.00388|0.00438|0.00517|0.00131|0.00385|0.00535|-0.01387|-0.01051|-0.00912|-0.00964|-0.01008|-0.01212|-0.01831|-0.01657|-0.0118|-0.0113|-0.00965|-0.00686|-0.00847|-0.01006|-0.01102|-0.00716|-0.00598|-0.00534|-0.00617|-0.00544|-0.00461|-0.00131|-0.00348|-0.0033|174|89|30|81|43|167|333|360|359|359|354|345|348|351|357|322|271|227|160|202|138|25|131|167|||||||||||||||||||||||||
2024-07-09 23:11:30|IX.D.XINHUA.IFM.IP|91|2024-07-09 21:51:20|2024-07-09 23:09:50|12070.4|0|0.19888|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-08|0.20037|0.08335|0.0832|0.08331|0.08325|0.08334|0.08342|0.08349|2.28247|27.34023|32.89792|66.20793|41.17696|20.78418|24.1584|24.0717|33.39606|65.09361|66.24856|11.84134|0.0837|0.17162|0.20091|0.20072|0|195|80|39|15|55|99|33|13|11|9|1|17|11|4|5|15|2|2|6|3|0|0|0|0.00215|0.02128|0.01656|0.0125|0.00999|0.01282|0.016|0.00987|0.00344|0.00929|0.00836|0.00836|0.009|0.00856|0.00836|0.00837|0.00837|0.00837|0.00837|0.00495|0.00419|0.01311|0.00211|0.00285|-0.00232|-0.0178|-0.01452|-0.01125|-0.00957|-0.01225|-0.01348|-0.0096|-0.00365|-0.00836|-0.00835|-0.00836|-0.009|-0.00859|-0.00836|-0.00837|-0.00837|-0.00906|-0.00837|-0.00723|-0.00523|-0.00084|-0.00195|-0.00147|218|335|339|240|174|310|338|177|189|77|67|68|107|169|137|100|81|83|74|51|52|16|126|167|||||||||||||||||||||||||
2024-07-09 23:11:31|IX.D.HSCHIN.IFU.IP|92|2024-07-09 21:49:20|2024-07-09 23:10:10|6298.2|0|0.28585|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-08|0.28599|0.12026|0.09544|0.09531|0.28656|0.09565|0.09587|0.09576|0.17894|0.18373|0.09572|0.09576|0.09573|0.09588|0.09594|0.09598|0.09604|0.09591|0.09899|0.28782|0.28758|0.28757|0.28754|0.28728|0|68|32|26|0|34|31|35|54|5|7|3|4|12|4|5|6|9|6|0|0|0|0|0|0.00259|0.03778|0.02511|0.01837|0.00205|0.02013|0.01823|0.01813|0.01263|0.00731|0.0089|0.00895|0.00862|0.01678|0.01079|0.00911|0.01601|0.01599|0.01599|0.00473|0.0032|0.0016|0.00243|0.00344|-0.00267|-0.03218|-0.02401|-0.01848|-0.00226|-0.02167|-0.01931|-0.01781|-0.01036|-0.00943|-0.0088|-0.00931|-0.0112|-0.019|-0.0113|-0.00965|-0.01601|-0.01598|-0.03994|-0.00627|-0.00274|-0.00399|-0.00268|-0.00209|211|303|324|231|74|304|234|274|291|154|138|130|147|267|284|236|63|50|62|241|134|22|126|166|||||||||||||||||||||||||
2024-07-09 23:11:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-08|0.05043|12|0.100985|12|-0.085755|12|2024-07-08||||||||||||0.05053|0.05043|0.05046|0.05054|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00884|0.02057|0.00688|0.01275|||||||||||||||||||||-0.01515|-0.02063|-0.00834|-0.0239||||||||||45|100|115|110|||||||||||||||||||||||||
2024-07-09 23:11:32|IX.D.EMGMKT.IFE.IP|24|2024-07-09 22:00:00|2024-07-09 23:10:10|1112|0|0.1799|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-08|0.18095|0.18066|0.18044|0.18006|0.18019|0.18051|0.18073|0.18057|0.1803|0.18031|0.18027|0.18031|0.18032|0.08358|0.04504|0.04508|0.04514|0.04511|0.04511|0.04513|0.18065||0.18057|0.18038|4|5|3|3|3|3|6|9|13|10|12|7|9|57|32|25|12|19|18|81|32||0|0|0.02035|0.01434|0.01203|0.0117|0.00901|0.00903|0.01145|0.01042|0.01095|0.00902|0.00901|0.00901|0.00902|0.01261|0.01081|0.01052|0.00903|0.00902|0.01149|0.00942|0.01016||0.01016|0.01117|-0.0098|-0.01485|-0.01289|-0.01801|-0.01201|-0.00902|-0.01226|-0.00903|-0.01159|-0.01082|-0.00901|-0.00902|-0.00942|-0.01294|-0.01148|-0.0103|-0.00903|-0.00947|-0.01128|-0.01165|-0.01807||-0.00978|-0.00902|71|158|46|87|35|93|136|130|127|81|73|64|118|221|248|230|125|131|97|164|36|63|88|||||||||||||||||||||||||
2024-07-09 23:11:33|IX.D.STXE.IFM.IP|91|2024-07-09 21:49:20|2024-07-09 23:10:10|4906.63|0|0.06116|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-08|0.04687|0.0402|0.04016|0.04011|0.04015|0.04026|0.03021|0.03005|0.02988|0.02995|0.02998|0.03001|0.03002|0.03002|0.03013|0.03016|0.03022|0.03022|0.03023|0.03022|0.06043|0.06043|0.06042|0.06036|24|19|29|17|39|45|87|260|240|224|209|132|147|219|313|836|222|65|69|109|0|0|0|0|0.01408|0.01106||0.01337|0.01003|0.01549|0.01991|0.0231|0.02019|0.01772|0.01908|0.01539|0.01726|0.01794|0.01901|0.01857|0.01678|0.01282|0.01728|0.01903|0.00545|0.00201|0.00385|0.00518|-0.01396|-0.01292|-0.01004|-0.0117|-0.02007|-0.01651|-0.01916|-0.02166|-0.01992|-0.01951|-0.01705|-0.01751|-0.01751|-0.02047|-0.01852|-0.01876|-0.01902|-0.01679|-0.01727|-0.01762|-0.00518||-0.00396|-0.00307|157|68|16|48|17|128|201|275|209|174|152|110|137|155|186|90|69|57|52|66|135|20|126|164|||||||||||||||||||||||||
2024-07-09 23:11:34|IX.D.FTSE.CFD.IP|94|2024-07-09 21:49:20|2024-07-09 23:10:10|8157.8|0|0.04905|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-08|0.03657|0.03659|0.03658|0.03656|0.03658|0.03662|0.02444|0.0122|0.01217|0.01216|0.01216|0.01216|0.01216|0.01216|0.01218|0.01786|0.0244|0.02438|0.02438|0.02449|0.04876|0.04876|0.04874|0.04871|2|1|2|1|1|1|8|21|12|10|9|9|6|10|17|46|7|5|5|12|0|0|0|0|0.00627|0.00402|0.00427|0.0033|0.00329|0.00403|0.00456|0.00854|0.00655|0.00673|0.0058|0.006|0.00533|0.0068|0.00665|0.00562|0.00407|0.00359|0.00473|0.0052|0.00256|0.00366|0.00224|0.00278|-0.00882|-0.0039|-0.00378|-0.00467|-0.00417|-0.00379|-0.0058|-0.00928|-0.00747|-0.00593|-0.00558|-0.00516|-0.00584|-0.00774|-0.00785|-0.00516|-0.00483|-0.00371|-0.0046|-0.00532|-0.00246|-0.00244|-0.00234|-0.00259|153|127|59|89|46|166|252|358|341|338|308|316|330|340|352|304|215|216|168|202|137|24|133|171|||||||||||||||||||||||||
2024-07-09 23:11:34|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.080296|10|-0.018905|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.003|0.00142|0.00214|0.00266|0.00147|0.00143|0.00151|0.00178|0.002||||||||||||||||-0.00218|-0.00166|-0.00229|-0.00221|-0.00142|-0.00133|-0.00174|-0.00217|-0.00174|||||||||257|337|337|331|332|335|349|356|180|||||||||||||||||||||||||
2024-07-09 23:11:35|IX.D.DAX.IFMM.IP|105|2024-07-09 21:49:20|2024-07-09 23:10:10|18254.3|0|0.03836|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-08|0.02977|0.02706|0.02705|0.02703|0.02705|0.02709|0.01517|0.00756|0.00753|0.00754|0.00755|0.00755|0.00755|0.00755|0.00757|0.01108|0.01517|0.01517|0.01517|0.01516|0.03791|0.0379|0.03789|0.03786|1|1|1|1|2|2|6|16|13|9|6|5|5|5|10|10|3|2|2|3|0|0|0|0|0.00852|0.00637|0.00418|0.00614|0.00649|0.00718|0.00929|0.0127|0.00983|0.00854|0.00763|0.00597|0.00691|0.00705|0.00751|0.00553|0.00405|0.00355|0.0041|0.00454|0.00482|0.00343|0.00383|0.0051|-0.00675|-0.00568|-0.00416|-0.00717|-0.0091|-0.00786|-0.0085|-0.01192|-0.00917|-0.00839|-0.00775|-0.00586|-0.00668|-0.00773|-0.00858|-0.00531|-0.00468|-0.00361|-0.00406|-0.00431|-0.00466|-0.00379|-0.00418|-0.00282|204|113|54|92|35|194|339|359|358|357|356|347|348|352|358|333|292|271|239|301|149|44|140|170|||||||||||||||||||||||||
2024-07-09 23:11:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-08|0.39118|6|1.474467|15|-0.630977|15|2024-07-08|||||||0.39118|49.69142|42.02894|54.5293|77.5392|55.86057|50.2848|54.30782|54.60458|46.91688|96.35902|100|100|100.14577|||||||||||0|1|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.11436|0.13513|0.01341|0.02737|0.03168|0.00958|0.0185|0.02853|0.25158|0.01507|0.01506|0.01513|0.01521||||||||||||-0.05985|-0.01171|-0.01173|-0.01761|-0.01569||-0.03517|-0.03081|-0.28905|-0.06193|-0.01227|-0.01524|-0.01343|||||1|77|48|35|31|36|22|37|57|28|53|73|68|83|||||||||||||||||||||||||
2024-07-09 23:11:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-08|0.36705|11|1.547662|7|-0.176621|11|2024-07-08|||||||41.88808|53.9752|46.42151|67.44043|78.36637|0.36705|33.42168|74.40391|23.74873|43.61183|85.92197|100|83.86043|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03019|0.11873|0.01465|0.01467|0.01469|0.01474|0.01472|0.01767|0.01478|0.38802|0.44367|||||||||||||||-0.01468|-0.01466|-0.01467|-0.01469|-0.17662||-0.01768|-0.01478|-0.02968|||||||||5|78|41|46|60|10|3|39|55|30|21|2|6|2|||||||||||||||||||||||||
2024-07-09 23:11:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:41|IX.D.HANGSENG.IFU.IP|102|2024-07-09 21:49:20|2024-07-09 23:10:30|17566.2|0|0.17093|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-08|0.17024|0.04715|0.0285|0.02848|0.17118|0.02857|0.02863|0.0286|0.08946|0.07385|0.04571|0.04573|0.04572|0.04577|0.04582|0.04585|0.04586|0.0458|0.04622|0.17181|0.17163|0.17164|0.17164|0.17158|0|82|42|17|0|27|23|27|17|3|3|2|2|7|4|4|3|1|2|0|0|0|0|0|0.00209|0.03074|0.02039|0.01091|0.00247|0.0117|0.0117|0.00906|0.00606|0.00712|0.00547|0.00499|0.00517|0.01023|0.00705|0.00578|0.0059|0.00498|0.00478|0.00372|0.00208|0.00172|0.00163|0.00285|-0.00324|-0.02823|-0.01926|-0.01101|-0.00252|-0.01237|-0.01076|-0.00922|-0.0052|-0.00498|-0.00508|-0.00465|-0.00596|-0.01051|-0.00779|-0.00648|-0.00583|-0.00469|-0.00552|-0.00421|-0.00256|-0.00153|-0.00172|-0.0015|231|311|360|359|105|360|360|356|314|317|313|257|306|346|353|341|320|290|295|325|142|30|135|174|||||||||||||||||||||||||
2024-07-09 23:11:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:42|IX.D.MIB.IFM.IP|89|2024-07-09 21:49:50|2024-07-09 23:10:10|33873.2|0|0.11812|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-08|0.11787|0.11783|0.11775|0.1176|0.11768|0.118|0.04428|0.04405|0.04366|0.04375|0.04382|0.04385|0.04386|0.04389|0.04408|2.66133|47.25451|53.45226|16.38477|0.04412|0.11762|0.11761|0.1176|0.11749|0|0|0|0|0|0|3|8|7|3|3|2|2|3|4|5|1|2|1|1|0|0|0|0|0.01206|0.00821|0.00203|0.00739|0.00986|0.01179|0.01717|0.01818|0.01303|0.0119|0.01174|0.00916|0.00958|0.01005|0.01026|0.00937|0.01471|0.01471|0.01062|0.00883|0.0053|0.00519|0.00357|0.00474|-0.01193|-0.00982|-0.00433|-0.00788|-0.00511|-0.01198|-0.01428|-0.01644|-0.01182|-0.01209|-0.01096|-0.00893|-0.01035|-0.01241|-0.01132|-0.00924|-0.01593|-0.01471|-0.00981|-0.0093|-0.00427|-0.00441|-0.00392|-0.00407|188|128|68|79|49|161|262|351|339|325|306|271|262|291|312|191|108|73|104|137|136|20|127|165|||||||||||||||||||||||||
2024-07-09 23:11:43|IX.D.NIKKEI.IFD.IP|105|2024-07-09 21:49:20|2024-07-09 23:09:50|41533.1|1.1|0.05574|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-08|0.01712|0.01713|0.01708|0.01706|0.01708|0.01712|0.01714|0.01711|0.01709|0.01708|0.01709|0.01709|0.01709|0.01708|0.01708|0.01708|0.0171|0.0171|0.0171|0.01711|0.01739|0.06202|0.04351|0.02274|11|6|5|7|5|15|17|4|3|2|1|2|3|5|5|4|3|2|4|6|4|405|1|61|0.01462|0.00951|0.00853|0.00862|0.00829|0.01014|0.01126|0.00854|0.00777|0.00684|0.00689|0.00701|0.00688|0.00839|0.00918|0.00771|0.00725|0.00745|0.00769|0.00908|0.0069|0.00293|0.0047|0.00831|-0.01495|-0.00918|-0.00802|-0.00869|-0.00996|-0.00936|-0.00924|-0.00823|-0.00731|-0.00666|-0.00667|-0.00676|-0.00687|-0.00766|-0.01032|-0.00749|-0.00801|-0.00731|-0.00773|-0.00797|-0.00804||-0.00632|-0.00983|353|330|291|259|299|311|177|254|246|205|180|177|201|242|329|241|202|187|182|230|135|26|48|173|||||||||||||||||||||||||
2024-07-09 23:11:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:44|IX.D.AEX.IFM.IP|30|2024-07-09 21:34:30|2024-07-09 23:00:00|931.18|0|0.05371|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-08|0.05363|0.05361|0.05356|0.05351|0.05358|0.05371|0.03219|0.01069|0.01067|0.01068|0.01068|0.01068|0.01068|0.01068|0.01071|0.0198|0.03216|0.03218|0.03219|0.03239|0.05361|0.05361|0.0536|0.05355|0|0|0|0|0|0|1|5|4|3|2|1|2|3|3|5|0|0|0|1|0|0|0|0|0.01962|0.01206||0.01605|0.01071|0.01653|0.01932|0.01638|0.01294|0.01204|0.01137|0.01116|0.01068|0.01197|0.01176|0.01091|0.01072|0.01073|0.01074|0.01359|0.01287||0.01072|0.01143|-0.01691|-0.01225|-0.01071|-0.01362|-0.01607|-0.01541|-0.0161|-0.01367|-0.01214|-0.01192|-0.01267|-0.01095|-0.01121|-0.01261|-0.01273|-0.01101|-0.01112|-0.01251|-0.01486|-0.01072|-0.01225||-0.01072|-0.01071|128|72|16|50|17|123|149|322|277|255|212|219|240|253|281|229|111|93|67|96|66|8|50|75|||||||||||||||||||||||||
2024-07-09 23:11:45|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-08|27.26311|7|0.038284|8|-0.095599|7|2024-07-08||||||||27.26311|32.22911|48.3754|50.03966|52.76373|41.14194|33.03649|35.98828|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01983|0.02003|0.01912|0.01911|0.0191|0.02101|0.02059|0.0223|||||||||||||||||-0.03306|-0.01911|-0.01912|-0.01911|-0.01908|-0.0191|-0.02151|-0.01911||||||||||125|115|60|66|55|73|94|64|||||||||||||||||||||||||
2024-07-09 23:11:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:46|IX.D.SINGAPORE.IFM.IP|3|2024-07-09 22:00:00|2024-07-09 23:02:00|323.33|0|0.18561|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-08|19.41504|16.50398|31.85151|19.26979|18.33235|15.9285|6.39415|17.60747|13.13682|23.85311|69.85787|67.14127|56.64816|27.50358|42.00632|56.27341|85.32884|82.41681|79.32219|42.29861|80.56899|50.09372|0.18743|0.18727|16|14|11|13|15|11|15|20|21|20|1|3|3|3|1|1|0|1|0|3|1|0|0|0|0.02294|0.01973|0.0156|0.01717|0.01564|0.01841|0.01565|0.01824|0.01701|0.01716|0.01561|0.01563|0.01563|0.0175|0.01607|0.01561|0.01561|0.01614|0.01562|0.01561|0.01561||0.03124|0.03121|-0.03028|-0.0204|-0.01783|-0.01561|-0.01564|-0.0176|-0.01564|-0.01785|-0.01559|-0.02135|-0.01561|-0.01667|-0.01563|-0.01626|-0.01711|-0.01561|-0.01561|-0.01561|-0.01561|-0.01638|-0.02731|-0.03123|-0.03124|-0.03121|93|243|132|104|82|107|63|74|84|63|63|73|83|142|162|144|109|108|87|97|36|2|15|28|||||||||||||||||||||||||
2024-07-09 23:11:47|IX.D.SAF.IFMMX.IP|91|2024-07-09 21:49:50|2024-07-09 23:10:10|73401|0|0.13628|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-08|0.13569|0.13566|0.13572|0.1357|0.13574|0.13585|7.567|8.11222|21.86599|17.42974|13.43834|13.09141|18.00303|13.18057|11.52482|8.35921|0.13603|0.13601|0.13601|0.136|0.13593|0.13592|0.1359|0.13578|0|0|0|0|0|0|4|7|3|3|3|3|3|4|5|2|0|0|0|0|0|0|0|0|0.00237|0.00256|0.00281|0.00254|0.0033|0.00227|0.00585|0.01073|0.00811|0.00744|0.00677|0.00652|0.00435|0.0065|0.00624|0.00489|0.00298|0.00281|0.00327|0.00405|0.00285|0.00306|0.00201|0.00287|-0.00214|-0.00315|-0.00381|-0.00217|-0.0017|-0.00289|-0.00703|-0.0155|-0.01287|-0.00873|-0.00798|-0.00629|-0.00957|-0.01145|-0.0094|-0.0046|-0.00407|-0.00259|-0.00349|-0.00413|-0.0022|-0.00245|-0.00199|-0.00193|196|195|161|135|65|200|254|334|293|293|313|306|228|266|313|254|315|292|277|303|136|27|128|168|||||||||||||||||||||||||
2024-07-09 23:11:47|IX.D.IBEX.IFM.IP|91|2024-07-09 21:49:20|2024-07-09 23:10:10|10916.8|0|0.10995|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-08|0.10909|0.10905|0.10898|0.1089|0.10902|0.10923|0.04633|0.04534|0.0451|0.04525|0.04521|0.04513|0.04514|0.04515|0.04528|11.19735|35.55358|27.68013|0.10907|0.10904|0.10902|0.10901|0.109|0.10892|0|0|0|0|0|0|1|5|2|3|2|2|1|1|2|4|1|1|0|0|0|0|0|0|0.01077|0.00591|0.00818|0.00791|0.01544|0.01147|0.01618|0.01687|0.01082|0.0103|0.01085|0.0085|0.00792|0.00893|0.00938|0.00877|0.00909|0.01234|0.01052|0.00765|0.00365|0.00136|0.00324|0.00388|-0.00972|-0.00874|-0.00726|-0.00835|-0.0106|-0.01107|-0.01222|-0.01547|-0.01034|-0.01165|-0.00911|-0.00796|-0.00823|-0.0102|-0.01075|-0.008|-0.00908|-0.0128|-0.00962|-0.01085|-0.00341||-0.00307|-0.0026|166|87|23|56|17|146|165|351|319|317|320|283|289|320|348|260|107|76|82|107|136|20|126|164|||||||||||||||||||||||||
2024-07-09 23:11:48|IX.D.OMX.IFM.IP|90|2024-07-09 21:49:20|2024-07-09 23:10:10|2534.94|0|0.05919|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-08|0.05869|0.05868|0.05865|0.0586|0.05865|0.05878|0.05828|0.01956|0.01949|0.01951|0.01952|0.01953|0.01952|0.01951|0.01953|0.03367|0.05857|0.05858|0.05858|0.05857|0.05856|0.05856|0.05855|0.05851|0|0|0|0|0|0|0|37|18|19|17|15|16|17|25|53|0|0|0|0|0|0|0|0|0.00868|0.00878|0.00039|0.00922|0.00411|0.00975|0.01475|0.01396|0.01052|0.00876|0.0084|0.00786|0.00859|0.00934|0.00982|0.00959|0.00452|0.00444|0.00662|0.00765|0.00402|0.00234|0.00326|0.00352|-0.01082|-0.00687|-0.00321|-0.00787|-0.00802|-0.01013|-0.0137|-0.01316|-0.00979|-0.00856|-0.00831|-0.00695|-0.00852|-0.01011|-0.01015|-0.009|-0.00837|-0.00508|-0.00551|-0.00946|-0.00374|-0.00468|-0.00319|-0.00259|183|97|46|73|36|151|179|351|323|288|234|235|247|281|292|195|189|149|138|163|135|21|127|165|||||||||||||||||||||||||
2024-07-09 23:11:49|IX.D.SMI.IFM.IP|89|2024-07-09 21:49:20|2024-07-09 23:10:10|12064.3|0|0.04974|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-08|0.04993|0.04992|0.0499|0.04988|0.04992|0.04999|0.01745|0.01667|0.01662|0.01659|0.01658|0.01656|0.01655|0.01653|0.01658|0.01659|0.01661|0.01661|0.01661|0.01677|0.04982|0.04982|0.04982|0.04979|0|0|0|0|0|0|1|5|6|7|5|6|5|6|5|20|1|1|0|1|0|0|0|0|0.00817|0.00507||0.00665|0.00582|0.00878|0.00788|0.00931|0.00792|0.00787|0.00684|0.00667|0.00656|0.00754|0.00732|0.00718|0.00482|0.0048|0.00507|0.00533|0.00326|0.00304|0.00245|0.00309|-0.00742|-0.00666|-0.00582|-0.00642|-0.01165|-0.00907|-0.00705|-0.00986|-0.00742|-0.00774|-0.00632|-0.00681|-0.0073|-0.00907|-0.00842|-0.00649|-0.00563|-0.00475|-0.00545|-0.00462|-0.00284|-0.00166|-0.0021|-0.00179|159|92|28|64|17|129|256|334|337|318|313|295|295|316|339|294|205|201|166|200|135|20|127|164|||||||||||||||||||||||||
2024-07-09 23:11:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:50|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-08|0|7|0||0||2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|51|52|51|37|47|54|58|28|||||||||||||||||||||||||
2024-07-09 23:11:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-08|0.54237|2|0.278552|9|-0.949796|0|2024-07-08|1.8742|1.31518|0.54237|||0.62296|0.54296|0.55066|0.5563|0.55481|0.55635|0.55762|0.5578|0.55862|0.55866|0.55883|0.55734|||0.55697|||||0|8|0|||2|18|65|82|17|44|61|137|89|79|73|28|||9|||||0.1707|0.06798||||0.15755|0.13617|0.10914|0.20882|0.22567|0.13908|0.13957|0.06993||0.06974|0.06998|||||||||-0.54256|-0.67659||||-0.0672|-0.1357|-0.16765|-0.16659|-0.17347|-0.13908|-0.06964|-0.27836|-0.1047|-0.17444|-0.1047|-0.06964|||-0.06959|||||8|6|1|14|43|62|34|21|16|12|9|20|15|21|5|6|||||||||||||||||||||||||
2024-07-09 23:11:51|CC.D.VIX.UME.IP|3|2024-07-09 22:00:00|2024-07-09 23:01:40||1.7|0.38369|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-08|1.14265|1.14286|||||1.14695|1.15341|1.15612|1.15765|1.15482|||1.15631|1.15989|1.16214|1.16308|1.16618|1.16343|1.15657|||||3|3|||||28|50|10|22|52|||58|71|52|60|134|60|67|||||0.07145|||||||0.07194|0.09641|||||0.21708|0.29028|0.07267||||||||||||||||-0.0962|-0.14461|-0.21676|||||-0.1449|-0.14493|-0.21797||-0.14538|-0.07225|||||4|1|1|10|18|9|4|7|9|22|12|1|8|10|||||||||||||||||||||||||
2024-07-09 23:11:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:55|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-08|0.02803|0.02804||0.02803|0.02803|0.02804|0.02804|0.02804|0.02805|0.02805|0.02805|0.02805|0.02804|0.02804|0.02803|0.02803|0.02803|0.02803|0.02803|0.02803|0.02847|||0.02804|2|2||1|1|1|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00701|0.00701||0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00755|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.00982||||-0.00751|-0.00701||-0.00701|-0.00701|-0.00701|-0.00818|-0.0073|-0.00701|-0.00701||-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00701|107|100|50|42|79|36|113|55|21|15|29|78|87|69|50|28|36|45|48|32|8|||||||||||||||||||||||||
2024-07-09 23:11:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:11:58|CC.D.DX.UME.IP|0|none|||0|0|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-08|0.04784|0.04784|0.04786|0.04787|0.04786|0.04784|0.04782|0.04784|0.04787|0.04786|0.04785|0.04784|0.04788|0.0479|0.04789|0.04786|0.04785|0.04785|0.04783|0.04782|0.04782||||1|0|0|1|0|1|1|1|1|0|1|1|2|4|3|1|1|1|3|1|1||||0.00237|0.0022|0.0024|0.00204|0.00193|0.00208|0.00306|0.00276|0.00244|0.00216|0.00267|0.00229|0.00241|0.00265|0.00277|0.00254|0.00231|0.00214|0.0024|0.00224|0.00216||||-0.00228|-0.00232|-0.00209|-0.00206|-0.00199|-0.0019|-0.00253|-0.00281|-0.00241|-0.00215|-0.00249|-0.00216|-0.0028|-0.00285|-0.00273|-0.00218|-0.00222|-0.00188|-0.00252|-0.00205|-0.00214||||302|297|277|238|195|243|327|328|334|287|270|269|306|311|312|284|207|184|108|149|125|||||||||||||||||||||||||
2024-07-09 23:12:00|CS.D.BITCOIN.CFE.IP|449|2024-07-09 21:50:00|2024-07-09 23:11:30|57852.1|10.4|0.16599|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-08|0.17289|0.17584|0.1741|0.17417|0.17373|0.17317|0.17279|0.17253|0.16928|0.16662|0.16731|0.16815|0.16816|0.16813|0.1703|0.17087|0.17217|0.17153|0.17052|0.17059|0.17052|0.17026|0.16935|0.16943|25|24|19|18|15|16|16|11|29|20|20|16|14|19|26|21|19|18|17|16|13|17|16|12|0.0326|0.0424|0.02735|0.02428|0.02079|0.01764|0.02384|0.01933|0.04629|0.03217|0.02553|0.02463|0.02566|0.03119|0.05264|0.03746|0.02836|0.028|0.02017|0.02162|0.01679|0.01936|0.01575|0.01143|-0.03635|-0.04347|-0.02118|-0.0222|-0.02119|-0.01857|-0.02295|-0.01624|-0.03688|-0.02861|-0.0269|-0.02415|-0.0268|-0.03042|-0.05902|-0.03987|-0.02916|-0.02402|-0.02095|-0.017|-0.01805|-0.02157|-0.0145|-0.01112|360|360|359|356|354|357|358|345|360|359|358|355|359|358|360|356|345|359|355|357|347|354|349|346|||||||||||||||||||||||||
2024-07-09 23:12:03|CS.D.ETHUSD.CFE.IP|441|2024-07-09 21:50:00|2024-07-09 23:12:00|3054.68|10.7|0.17348|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-08|0.18152|0.18652|0.18439|0.18424|0.18318|0.18216|0.18165|0.18195|0.17695|0.17333|0.17378|0.17439|0.17384|0.1744|0.17728|0.17725|0.17853|0.17832|0.17764|0.17706|0.17662|0.17622|0.17514|0.1755|29|30|28|23|24|17|20|17|32|26|22|21|21|21|28|25|21|22|17|16|18|20|17|12|0.04147|0.05405|0.03676|0.02793|0.02876|0.02054|0.02563|0.02648|0.05293|0.04025|0.02652|0.02766|0.02626|0.03014|0.06912|0.05604|0.03501|0.0328|0.02672|0.02446|0.02465|0.02685|0.01805|0.01417|-0.04732|-0.05785|-0.03223|-0.02748|-0.02575|-0.0213|-0.02721|-0.02323|-0.04483|-0.03283|-0.0277|-0.02587|-0.0293|-0.03005|-0.06893|-0.05268|-0.04024|-0.03323|-0.02652|-0.02155|-0.02365|-0.02947|-0.01709|-0.01374|360|360|360|358|360|356|357|359|360|360|360|359|359|359|359|357|360|360|359|360|360|360|356|340|||||||||||||||||||||||||
2024-07-09 23:12:04|CS.D.CRYPTOB10.CFD.IP|493|2024-07-09 21:50:00|2024-07-09 23:12:00|15493.86|9.4|0.51608|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-08|0.54354|0.55539|0.54777|0.54685|0.54308|0.53882|0.53823|0.53919|0.52572|0.51688|0.51868|0.5194|0.51881|0.51925|0.52684|0.52834|0.53245|0.53094|0.52893|0.52797|0.52714|0.52569|0.52327|0.52404|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0214|0.02673|0.02257|0.01492|0.01581|0.01304|0.0153|0.01281|0.0284|0.01886|0.01523|0.01498|0.01547|0.01704|0.03337|0.02583|0.01823|0.01601|0.01227|0.01118|0.01165|0.01307|0.00844|0.00672|-0.02512|-0.02851|-0.01659|-0.01395|-0.0132|-0.0117|-0.01241|-0.01101|-0.01884|-0.02081|-0.01638|-0.01295|-0.01584|-0.01652|-0.03711|-0.02351|-0.01826|-0.01415|-0.01079|-0.00921|-0.01279|-0.01257|-0.00728|-0.00638|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|||||0||
2024-07-09 23:12:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-08|0.18995|12|0||0||2024-07-08|||||||||||||0.18995||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-07-09 23:12:06|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-08|0.17965|9|0.059949|3|-0.061112|3|2024-07-08||0.29525|0.25753|0.18452|0.17973|0.18498|0.19968|0.1797|0.17969|0.17965|0.22459|||||||||||||||2|2|2|2|2|2|2|2|3|2|||||||||||||||0.00752|0.02078|0.01365|0.00186|0.00573|0.00543|0.00171|0.0012|0.00284|0.00869|||||||||||||||-0.00296|-0.00226|-0.00741|-0.00156|-0.00165|-0.00853|-0.00163|-0.00195|-0.00224|-0.01317||||||||||||||55|37|100|79|68|54|59|49|84|24|||||||||||||||||||||||||
2024-07-09 23:12:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-08|0.06169|9|0.038549|1|-0.027766|2|2024-07-08||0.06817|0.06412|0.06212|0.06181|0.06181|0.06706|0.06171|0.06172|0.06169|0.06169|||||||||||||||2|3|2|2|2|3|2|2|2|4|||||||||||||||0.00554|0.00607|0.00229|0.00342|0.00206|0.00613|0.00332|0.00476|0.0017|0.00178|||||||||||||||-0.00383|-0.00603|-0.00505|-0.0029|-0.00197|-0.00439|-0.00338|-0.00268|-0.00264|-0.00193||||||||||||||145|192|147|61|90|226|128|103|91|43|||||||||||||||||||||||||
2024-07-09 23:12:07|CS.D.EURGBP.MINI.IP|243|2024-07-09 21:50:00|2024-07-09 23:12:00|8456.5|2.5|3.74005|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-08|0.01461|0.01242|0.01309|0.01365|0.01172|0.01253|0.01378|0.01114|0.01171|0.01217|0.01239|0.01324|0.01255|0.01256|0.01255|0.0114|0.01114|0.01459|0.01491|0.01597|0.01874|3.60347|1.59736|0.01748|3|3|2|3|2|3|6|7|6|5|6|5|6|7|7|5|4|3|3|3|2|3|2|2|0.00203|0.00198|0.00169|0.00216|0.00174|0.00185|0.00334|0.00344|0.00277|0.00252|0.00285|0.00291|0.0034|0.00266|0.00293|0.00258|0.00214|0.00201|0.00213|0.00178|0.00222|0.00492|0.00453|0.00151|-0.00204|-0.00197|-0.00176|-0.00219|-0.00168|-0.0021|-0.0031|-0.00286|-0.00299|-0.0028|-0.00287|-0.00317|-0.00286|-0.00309|-0.00295|-0.00242|-0.00183|-0.00206|-0.00178|-0.00165|-0.00201|-0.00611|-0.00311|-0.00184|269|288|224|248|199|272|350|358|353|329|347|325|349|351|346|337|292|274|245|235|184|173|127|184|||||||||||||||||||||||||
2024-07-09 23:12:08|CS.D.EURUSD.MINI.IP|176|2024-07-09 21:50:40|2024-07-09 23:11:50|10815.1|1.8|5.69185|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-08|0.00741|0.32296|0.7064|0.00681|0.43193|0.0072|0.00706|0.00614|0.00631|0.00636|0.00679|0.00601|0.00649|0.00654|0.00657|0.00599|0.34863|0.36106|0.00672|0.76347|0.98357|11.79645|4.23452|1.61204|4|4|3|3|3|4|7|9|7|5|5|4|7|7|8|5|4|3|3|3|3|2|2|3|0.00213|0.00199|0.002|0.00187|0.00178|0.00188|0.00308|0.004|0.00317|0.00246|0.00246|0.0025|0.0033|0.00272|0.00316|0.0024|0.00216|0.00166|0.00157|0.00169|0.00142|0.00123|0.00135|0.0015|-0.00254|-0.00199|-0.00199|-0.00178|-0.00173|-0.00218|-0.00332|-0.00341|-0.00307|-0.00243|-0.00272|-0.00214|-0.00289|-0.00304|-0.00291|-0.00219|-0.00201|-0.00184|-0.00177|-0.00148|-0.00161|-0.00139|-0.00162|-0.00128|319|316|286|278|235|279|356|359|351|329|324|327|344|350|358|332|292|282|256|264|205|17|142|187|||||||||||||||||||||||||
2024-07-09 23:12:09|CS.D.GBPUSD.MINI.IP|229|2024-07-09 21:50:30|2024-07-09 23:11:50|12788|2.6|1.34048|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-08|0.01061|0.0092|0.008|0.01079|0.00994|0.01154|0.01077|0.0102|0.0092|0.00853|0.00924|0.01016|0.00873|0.0089|0.00854|0.00888|0.00799|0.00946|0.00951|0.0099|1.57437|2.27376|2.64707|0.01169|4|4|3|4|3|4|7|8|7|6|6|7|6|7|7|5|4|4|3|4|2|2|2|3|0.00189|0.00217|0.00177|0.00176|0.00154|0.0015|0.00252|0.00343|0.00327|0.00259|0.00261|0.00309|0.00293|0.00283|0.00305|0.00244|0.00189|0.00166|0.00155|0.00168|0.00163|0.00354|0.00184|0.00153|-0.00205|-0.00196|-0.00205|-0.00171|-0.00153|-0.00189|-0.00263|-0.00357|-0.00309|-0.00282|-0.0026|-0.00284|-0.00287|-0.00257|-0.00316|-0.00252|-0.00212|-0.00205|-0.00189|-0.00162|-0.00158|-0.00355|-0.00179|-0.00149|306|296|246|285|244|282|343|356|352|325|337|336|335|346|342|333|295|275|249|264|192|183|152|208|||||||||||||||||||||||||
2024-07-09 23:12:11|CS.D.NZDUSD.MINI.IP|202|2024-07-09 21:50:30|2024-07-09 23:12:00|6126.7|2.7|0.0603|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-08|0.03588|0.04081|0.03152|0.03511|0.0394|0.03888|0.03074|0.03433|0.03729|0.03738|0.03174|0.03069|0.03281|0.03503|0.03277|0.03148|0.02936|0.03087|0.0316|0.03031|0.04505|0.09451|0.05273|0.03245|5|6|5|5|4|4|6|6|6|5|5|5|7|8|7|6|4|4|4|4|3|2|3|4|0.00428|0.00373|0.00382|0.00345|0.00412|0.00303|0.00402|0.0044|0.00453|0.00401|0.00318|0.00304|0.00423|0.00495|0.00418|0.00408|0.00248|0.00257|0.00311|0.00329|0.00399|0.00336|0.00248|0.00358|-0.00464|-0.00368|-0.00415|-0.004|-0.00424|-0.00412|-0.004|-0.00482|-0.00489|-0.00454|-0.00331|-0.00284|-0.00438|-0.00506|-0.00438|-0.00374|-0.00257|-0.00311|-0.00273|-0.00252|-0.00423|-0.00305|-0.00313|-0.00302|337|340|308|298|280|302|344|343|339|326|311|291|348|346|357|339|304|285|272|255|172|176|182|216|||||||||||||||||||||||||
2024-07-09 23:12:12|CS.D.USDCAD.MINI.IP|224|2024-07-09 21:50:40|2024-07-09 23:11:40|13632|2|3.59242|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-08|0.00981|0.00984|0.0098|0.01027|0.00966|0.00959|0.00992|0.00998|0.00962|0.32351|0.00955|0.0098|0.00962|0.00954|0.00965|0.00962|0.00959|0.00961|0.00968|0.00953|0.01246|0.06081|3.04841|0.0152|5|5|4|4|3|4|5|7|6|5|5|4|8|14|13|8|6|5|5|4|2|2|2|2|0.00178|0.0018|0.00148|0.0016|0.00151|0.00141|0.00199|0.00198|0.00207|0.00176|0.00182|0.00151|0.00249|0.00338|0.00335|0.00235|0.00198|0.00171|0.0019|0.00155|0.00155|0.00244|0.00189|0.00179|-0.00183|-0.00185|-0.00152|-0.00164|-0.00131|-0.00133|-0.00183|-0.00227|-0.0019|-0.00181|-0.00151|-0.00181|-0.00258|-0.00306|-0.0033|-0.00239|-0.00205|-0.00176|-0.00145|-0.00171|-0.00171|-0.00182|-0.00181|-0.00155|336|342|303|295|270|312|345|352|352|320|317|328|354|359|358|353|342|321|316|297|188|132|165|170|||||||||||||||||||||||||
2024-07-09 23:12:13|CS.D.USDCHF.MINI.IP|228|2024-07-09 21:50:20|2024-07-09 23:12:00|8975.2|2.7|1.79223|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-08|0.02674|0.02576|0.02499|0.02658|0.02489|0.3897|0.02465|0.02161|0.02305|0.02332|0.02388|0.0251|0.02543|0.0254|0.02595|0.02256|0.02537|0.02573|0.02499|0.02532|0.02687|0.07243|1.55178|0.02643|4|4|3|3|2|3|5|7|6|5|6|6|10|10|11|8|5|5|5|4|3|3|3|4|0.00267|0.00222|0.0023|0.00227|0.00197|0.00318|0.0039|0.00371|0.0036|0.00238|0.00329|0.00238|0.00308|0.00296|0.00401|0.00338|0.00209|0.00204|0.00182|0.00194|0.00267|0.00613|0.00173|0.00193|-0.00264|-0.00222|-0.00259|-0.00186|-0.0022|-0.00265|-0.00348|-0.00355|-0.00386|-0.00239|-0.00234|-0.00246|-0.00307|-0.00332|-0.00378|-0.00306|-0.00247|-0.00213|-0.00221|-0.00219|-0.0022|-0.00615|-0.0014|-0.00151|309|289|260|255|210|272|343|347|342|323|304|315|349|355|351|342|298|311|244|260|160|118|197|194|||||||||||||||||||||||||
2024-07-09 23:12:14|CS.D.USDCNH.MINI.IP|371|2024-07-09 21:50:10|2024-07-09 23:12:10|72875.5|2.8|0.56825|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-08|0.02592|0.02249|0.01666|0.01702|0.02591|0.01795|0.02193|0.01899|0.02105|0.02062|0.02048|0.02244|0.02328|0.01853|0.01744|0.02615|0.02746|0.02746|0.02746|0.02745|0.02745|8.12607|5.88395|0.64898|9|12|12|8|4|6|9|7|7|6|5|5|8|10|9|8|5|4|4|5|4|3|3|8|0.00127|0.00206|0.0018|0.0015|0.00057|0.00145|0.00153|0.00088|0.00094|0.00103|0.00113|0.00122|0.00077|0.00138|0.00097|0.00074|0.00039|0.00033|0.00037|0.00042|0.00025|0.00072|0.0018|0.00145|-0.001|-0.00189|-0.00201|-0.0014|-0.00064|-0.00121|-0.00144|-0.00087|-0.00099|-0.00114|-0.00083|-0.00126|-0.00102|-0.00129|-0.00101|-0.00094|-0.00044|-0.00045|-0.00033|-0.00028|-0.00036|-0.00113|-0.00192|-0.00173|354|358|359|350|322|344|356|354|350|348|343|329|356|360|358|357|333|311|310|334|274|124|240|323|||||||||||||||||||||||||
2024-07-09 23:12:15|CS.D.USDDKK.MINI.IP|405|2024-07-09 21:50:10|2024-07-09 23:12:00|68960.4|3.1|0.52298|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-08|0.02903|0.02903|0.02904|0.02905|0.02904|0.02903|0.02902|0.02905|0.02818|0.02812|0.02839|0.02825|0.02826|0.02839|0.02774|0.02901|0.02899|0.02903|0.02885|0.02744|0.65317|9.91731|0.0294|0.02904|8|8|7|6|5|7|13|17|14|11|10|10|13|14|16|12|8|6|6|7|4|3|3|4|0.00204|0.0016|0.00146|0.00122|0.00126|0.00159|0.00288|0.00307|0.00316|0.00234|0.00237|0.002|0.00284|0.0029|0.00277|0.00195|0.00159|0.00123|0.00104|0.0013|0.00099|0.00073|0.00156|0.00076|-0.00174|-0.00166|-0.0013|-0.00149|-0.00099|-0.00131|-0.00309|-0.00385|-0.00307|-0.00242|-0.00208|-0.00208|-0.00296|-0.00273|-0.00281|-0.00207|-0.0017|-0.00109|-0.00109|-0.00134|-0.00119|-0.00163|-0.00112|-0.00097|357|356|352|356|339|351|360|360|360|359|360|359|360|360|360|360|358|356|354|347|320|162|298|315|||||||||||||||||||||||||
2024-07-09 23:12:17|CS.D.USDHUF.MINI.IP|403|2024-07-09 21:50:10|2024-07-09 23:12:10|36384.9|2.6|0.57622|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-08|1.61473|2.67405|3.25257|1.85302|1.65234|1.28185|0.11675|0.07503|0.0665|0.05987|0.05772|0.06183|0.0577|0.05987|0.05508|0.05497|0.1072|0.11833|0.10292|0.11179|0.12012|0.32977|2.07715|4.28689|20|10|10|9|7|12|18|18|14|11|9|8|11|12|11|10|6|10|3|4|5|2|3|5|0.01033|0.00308|0.00309|0.00378|0.00493|0.0058|0.00921|0.00841|0.00719|0.00568|0.00508|0.00345|0.00521|0.00527|0.00546|0.00329|0.00324|0.00316|0.00209|0.00518|0.00519|0.00693|0.00569|0.00857|-0.01042|-0.00351|-0.00331|-0.0045|-0.00535|-0.00545|-0.00892|-0.00975|-0.00669|-0.00508|-0.00484|-0.00398|-0.00624|-0.00606|-0.00505|-0.00341|-0.0039|-0.00371|-0.00396|-0.00584|-0.01292|-0.00423|-0.00606|-0.00864|356|355|353|350|330|351|360|360|359|357|354|356|360|359|359|357|333|347|295|304|293|122|285|324|||||||||||||||||||||||||
2024-07-09 23:12:18|CS.D.USDJPY.MINI.IP|288|2024-07-09 21:50:00|2024-07-09 23:12:00|16134.9|2.8|5.56503|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-08|0.00523|0.57688|0.00535|0.32556|0.37427|0.00505|0.00528|0.00537|0.00484|0.32714|0.00517|0.00482|0.00587|0.00539|0.00569|0.00518|0.00543|0.42182|0.00558|0.74885|0.58954|7.73159|2.24392|0.43861|11|11|11|6|4|4|9|10|6|5|4|4|9|11|9|7|4|3|3|3|2|1|2|3|0.00425|0.00379|0.00455|0.00319|0.00211|0.00259|0.00343|0.00386|0.00232|0.00176|0.00178|0.00212|0.00355|0.00371|0.00339|0.00298|0.00158|0.0015|0.00174|0.00161|0.00191|0.00249|0.00231|0.00245|-0.00382|-0.00385|-0.0049|-0.00242|-0.00235|-0.00237|-0.00312|-0.00322|-0.00208|-0.00186|-0.0023|-0.00186|-0.00401|-0.00391|-0.00379|-0.00267|-0.00179|-0.00148|-0.0018|-0.00154|-0.00195|-0.0014|-0.00157|-0.00173|353|350|352|312|271|302|349|351|320|311|280|298|354|357|354|344|284|240|215|269|172|65|179|231|||||||||||||||||||||||||
2024-07-09 23:12:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-08|0.07258|5|0.119309|9|-0.090542|10|2024-07-08|0.0794|0.07358|0.07269|0.07273|0.0727|0.07258|0.09164|0.11442|0.14169|0.14225|0.14528||||||||||||||8|6|5|4|3|5|6|5|5|6|8||||||||||||||0.00742|0.00346|0.00277|0.00219|0.00217|0.00382|0.00521|0.00853|0.00426|0.01115|0.00687||||||||||||||-0.0057|-0.00448|-0.00267|-0.00248|-0.00172|-0.00332|-0.00538|-0.00932|-0.00416|-0.00647|-0.00511||||||||||||||336|329|313|256|219|310|314|278|243|251|97|||||||||||||||||||||||||
2024-07-09 23:12:19|CS.D.USDMXN.MINI.IP|371|2024-07-09 21:50:10|2024-07-09 23:12:00|178942.5|3.2|2.00903|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-08|0.06911|0.06919|0.06916|0.06919|0.06917|0.0692|0.0692|0.06807|0.06919|0.06927|0.0693|0.03686|0.04686|0.03177|0.02894|0.0321|0.03267|0.03519|0.04191|0.03524|0.06885|0.1723|4.38817|0.07058|6|5|3|4|4|5|9|16|12|10|10|10|14|17|18|15|12|10|10|9|4|3|2|3|0.00196|0.00203|0.00168|0.00176|0.0017|0.00229|0.00214|0.00498|0.00327|0.00264|0.00266|0.00366|0.0036|0.00473|0.00672|0.00492|0.00403|0.00243|0.00277|0.00342|0.00253|0.01026|0.0071|0.00241|-0.00191|-0.00255|-0.00132|-0.0021|-0.002|-0.0024|-0.00229|-0.00545|-0.0036|-0.00248|-0.00231|-0.0033|-0.00394|-0.00458|-0.00677|-0.00416|-0.00386|-0.00308|-0.00353|-0.0027|-0.00264|-0.00696|-0.00937|-0.00339|318|302|256|293|247|290|351|359|360|351|351|354|359|360|360|357|357|354|355|348|264|179|256|248|||||||||||||||||||||||||
2024-07-09 23:12:21|CS.D.USDNOK.MINI.IP|390|2024-07-09 22:04:40|2024-07-09 23:12:20|105926.5|10.3|0.18541|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-08|0.10267|0.04734|0.04735|0.0474|0.0474|0.04736|0.04305|0.0313|0.02787|0.03079|0.03236|0.02363|0.02914|0.02921|0.02898|0.03779|0.04721|0.04721|0.04718|0.04713|0.05755|0.18876|0.18565|0.13673|34|16|13|10|6|10|26|28|24|21|19|20|27|33|35|24|10|9|7|10|12|3|31|57|0.00605|0.00313|0.00202|0.0017|0.00151|0.00205|0.00501|0.0054|0.0048|0.00378|0.00327|0.00328|0.0048|0.00522|0.00593|0.00421|0.00174|0.00164|0.00152|0.00211|0.00191|0.00321|0.00212|0.00721|-0.00571|-0.00271|-0.00185|-0.00236|-0.00095|-0.00134|-0.00502|-0.0057|-0.00406|-0.00392|-0.00305|-0.00318|-0.00503|-0.00571|-0.00606|-0.00405|-0.00177|-0.00163|-0.00125|-0.00151|-0.00307|-0.00227|-0.00215|-0.00785|360|358|360|357|349|358|360|360|360|360|360|360|360|360|360|360|360|359|350|358|346|281|360|360|||||||||||||||||||||||||
2024-07-09 23:12:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:22|CS.D.USDSEK.MINI.IP|385|2024-07-09 21:50:20|2024-07-09 23:12:20|105434.9|3.9|0.11|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-08|1.22501|0.04874|0.04802|0.04791|0.04926|0.04763|0.04648|0.03063|0.0335|0.03402|0.02791|0.02644|0.0329|0.03146|0.02937|0.03707|0.04715|0.04729|0.04726|0.04714|0.04991|0.10966|0.47387|1.26176|20|18|8|10|14|7|21|28|22|19|17|16|24|28|33|18|6|5|6|6|3|3|4|15|0.00512|0.00326|0.00317|0.00228|0.00326|0.00218|0.00468|0.00491|0.00476|0.00385|0.00361|0.00257|0.00458|0.00538|0.00622|0.0044|0.00254|0.00197|0.00205|0.00289|0.00258|0.00268|0.00419|0.0062|-0.00523|-0.00403|-0.00271|-0.00277|-0.00365|-0.00181|-0.00452|-0.00551|-0.00425|-0.00357|-0.00351|-0.00319|-0.00526|-0.00518|-0.00603|-0.00415|-0.00214|-0.00204|-0.00204|-0.0028|-0.0022|-0.00281|-0.00352|-0.00636|349|350|334|350|356|337|360|360|360|360|360|360|360|360|360|355|330|325|305|321|273|248|272|341|||||||||||||||||||||||||
2024-07-09 23:12:23|CS.D.USDSGD.MINI.IP|389|2024-07-09 21:50:20|2024-07-09 23:11:00|13504.3|4.5|5.43676|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-08|0.02412|0.0242|0.02066|0.02429|0.02142|0.02024|0.02405|0.02163|0.02346|0.01786|0.02044|0.01934|0.0241|0.01957|0.02448|0.02588|0.02594|0.02567|0.02576|0.02593|3.97278|0.11806|4.64115|0.02594|5|5|5|5|3|4|6|7|6|4|4|4|5|6|6|5|3|3|3|3|2|4|4|2|0.00199|0.00214|0.00257|0.00187|0.00255|0.00197|0.00235|0.00176|0.00214|0.00234|0.00207|0.00201|0.00191|0.00297|0.00187|0.00163|0.00122|0.00141|0.00128|0.00128|0.00121|0.00154|0.00235|0.00108|-0.00171|-0.00237|-0.00263|-0.00201|-0.00254|-0.0019|-0.0023|-0.00206|-0.00221|-0.00209|-0.00243|-0.002|-0.00226|-0.0029|-0.00225|-0.00144|-0.00114|-0.00112|-0.00125|-0.00122|-0.00127|-0.00263|-0.00218|-0.00168|334|330|305|293|272|290|328|342|335|311|313|298|324|338|340|324|282|251|253|237|152|139|283|209|||||||||||||||||||||||||
2024-07-09 23:12:25|CS.D.USDZAR.MINI.IP|350|2024-07-09 21:51:00|2024-07-09 23:12:00|181484.2|2.7|0.75583|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-08|0.07075|0.07155|0.07157|0.07158|0.07158|0.05821|0.05209|0.05058|0.04959|0.04954|0.0496|0.04962|0.04967|0.04972|0.04971|0.04974|0.05128|0.04973|0.05078|0.04973|0.06183|0.18883|0.18892|0.08892|7|11|4|10|6|17|22|24|21|20|16|11|15|18|22|19|10|6|6|6|3|1|2|2|0.00242|0.00176|0.00094|0.00243|0.00119|0.00494|0.00803|0.00936|0.00697|0.0077|0.00635|0.00446|0.00497|0.00689|0.00836|0.00638|0.00246|0.00149|0.00241|0.00216|0.00374|0.00529|0.01413|0.00461|-0.0015|-0.00202|-0.00067|-0.00259|-0.00105|-0.00297|-0.00946|-0.00986|-0.00716|-0.00724|-0.00747|-0.0049|-0.0057|-0.00674|-0.00863|-0.00599|-0.00298|-0.00179|-0.00223|-0.00171|-0.00552|-0.00652|-0.01135|-0.00668|322|343|336|342|354|355|360|360|360|360|358|354|358|359|360|360|349|321|311|317|259|115|200|238|||||||||||||||||||||||||
2024-07-09 23:12:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-08|0.23676|0|0.122418|0|-0.185368|1|2024-07-08|0.23676|0.23694|0.23726|0.23705|0.23716|0.23726|0.23737|0.23719|0.23695|0.23716|0.23702|0.2372|0.23697|0.23707|0.23759|0.23765|0.23742|0.2452|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.01875|0.01465|0.01498|0.01358|0.01186|0.01076|0.01379|0.01498|0.0151|0.01515|0.01399|0.01421|0.0173|0.0152|0.01643|0.01619|0.01295|0.0147|||||||-0.01392|-0.01527|-0.01264|-0.01399|-0.01338|-0.01282|-0.01369|-0.01641|-0.01338|-0.01321|-0.01383|-0.01336|-0.01516|-0.01528|-0.01729|-0.01552|-0.01218|-0.01253|||||||112|238|182|134|52|179|241|191|179|136|158|145|179|275|230|254|138|92|||||||||||||||||||||||||
2024-07-09 23:12:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:27|CC.D.W.UME.IP|0|none|||0|0|2024-07-08|0.10136|0|0.219113|0|-0.190278|13|2024-07-08|0.10136|0.10169|0.10168|0.10184|0.10212|0.10231|0.10245|0.10237|0.10233|0.10241|0.10233|0.10229|0.10273|0.10421|0.10425|0.10429|0.10472|0.10465|0.10425||||||6|2|2|2|5|3|3|5|5|5|3|4|8|41|21|13|17|24|48||||||0.03255|0.0226|0.01695||0.01703|0.0273|0.02049|0.01837|0.02754|0.03021|0.02625|0.02132|0.02284|0.04099|0.03768|0.02782|0.02673|0.03285|0.02547||||||-0.03459|-0.02003|-0.01955|-0.01698|-0.04253|-0.02273|-0.01839|-0.02843|-0.02984|-0.02844|-0.02679|-0.02385|-0.02568|-0.04091|-0.0352|-0.03085|-0.02747|-0.02344|-0.02673||||||130|82|59|29|28|65|62|83|80|91|86|69|112|156|241|197|150|120|58|||||||||||||||||||||||||
2024-07-09 23:12:27|CC.D.KC.UME.IP|0|none|||0|0|2024-07-08|0.08568|17|0.263809|15|-0.186782|14|2024-07-08|||||||||0.10218|0.09278|0.08872|0.09536|0.09001|0.08917|0.08721|0.08883|0.08664|0.08568|||||||||||||||4|3|5|2|4|6|6|7|10|6|||||||||||||||0.02784|0.02371|0.02748|0.02651|0.02862|0.02628|0.02071|0.02027|0.01658|0.01408|||||||||||||||-0.03052|-0.02466|-0.0267|-0.01748|-0.03337|-0.02727|-0.0251|-0.0217|-0.01743|-0.01198|||||||186|202|188|212|306|285|269|260|243|101|||||||||||||||||||||||||
2024-07-09 23:12:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-08|0.10025|13|0.100893|2|-0.21899|1|2024-07-08|0.1029|0.10223|0.10082|0.10465|0.10083|0.10445|0.10124|0.10107|0.10066|0.10069|0.10047|0.10035|0.10027|0.10025|0.10034|0.10068|0.10087|0.10735|||||||4|11|8|5|3|7|10|6|6|5|5|5|7|14|11|10|6|4|||||||0.00884|0.01579|0.01213|0.00921|0.00629|0.00823|0.01285|0.01187|0.01098|0.01038|0.01002|0.00973|0.00994|0.01413|0.01245|0.01271|0.00852|0.00552|||||||-0.01055|-0.01736|-0.0118|-0.00768|-0.00624|-0.0104|-0.013|-0.00962|-0.01241|-0.01046|-0.00959|-0.00911|-0.01117|-0.01522|-0.01369|-0.01345|-0.0085|-0.00836|||||||282|360|339|314|201|319|359|342|348|324|333|328|339|360|360|359|328|250|||||||||||||||||||||||||
2024-07-09 23:12:29|CC.D.C.UME.IP|0|none|||0|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0|2024-07-08|0.14584|0.14601|0.14614||0.14629|0.14662|0.14695|0.14682|0.14694|0.14718|0.14715|0.14731|0.1478|0.14905|0.14969|0.1508|0.15171|0.15169|0.15125||||||15|6|1||14|42|22|20|16|42|16|18|17|105|73|66|87|84|130||||||0.04284|0.02431||||0.02443||0.03671|0.03431|0.0491|0.03374|0.02455|0.02991|0.03524|0.03991|0.03897|0.04112|0.04011|0.02518||||||-0.04987|-0.02434|-0.02436|||-0.0342|-0.04081|-0.03668|-0.02448|-0.03791|-0.02944|-0.03679|-0.02753|-0.03824|-0.04727|-0.04281|-0.03952|-0.03479|-0.0441||||||71|25|7|2|16|11|37|46|31|42|33|73|81|106|112|86|86|33|||||||||||||||||||||||||
2024-07-09 23:12:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:31|CS.D.CFEGOLD.CFE.IP|243|2024-07-09 22:01:00|2024-07-09 23:12:20|2364.57|2.5|0.02072|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-08|0.01725|0.01752|0.01808|0.0193|0.01776|0.0175|0.01846|0.01614|0.01487|0.01626|0.01649|0.0157|0.01533|0.01603|0.01599|0.0158|0.0163|0.016|0.01459|0.0131|0.01398||0.02097|0.324|16|26|20|16|9|18|27|24|25|23|20|19|29|39|36|40|29|22|18|19|7||4|5|0.00463|0.00808|0.00539|0.00498|0.0037|0.00547|0.00631|0.00596|0.00595|0.00661|0.00541|0.00519|0.00826|0.01039|0.00904|0.01147|0.00824|0.00684|0.00424|0.00366|0.00326||0.00207|0.00336|-0.00456|-0.00732|-0.00584|-0.00462|-0.00329|-0.00554|-0.00641|-0.00609|-0.00631|-0.0064|-0.00573|-0.00495|-0.00849|-0.01072|-0.00945|-0.0137|-0.00932|-0.00717|-0.00409|-0.00361|-0.00254||-0.00198|-0.00292|360|360|360|359|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|299|328|||||||||||||||||||||||||
2024-07-09 23:12:31|CC.D.HO.UME.IP|128|2024-07-09 22:00:00|2024-07-09 23:10:30|25285|1|0.07349|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-08|0.07704|0.07725|0.07715|0.07714|0.07711|0.07714|0.07733|0.07736|0.0774|0.07773|0.07773|0.07761|0.07734|0.07741|0.07705|0.07716|0.07737|0.07728|0.07743|0.07764|0.0776||0.07759|0.07755|1|1|1|0|1|0|1|1|1|1|1|2|4|8|9|7|6|7|11|2|1||1|1|0.00915|0.0099|0.00718|0.00715|0.00781|0.00653|0.01042|0.01285|0.01354|0.01117|0.01135|0.01083|0.01324|0.02425|0.02074|0.01667|0.01379|0.01103|0.01334|0.00608|0.00655||0.00752|0.00537|-0.00897|-0.00897|-0.00731|-0.00647|-0.00603|-0.0086|-0.01057|-0.01235|-0.01573|-0.01183|-0.00963|-0.00946|-0.01327|-0.01979|-0.01998|-0.0188|-0.0135|-0.01449|-0.01503|-0.00685|-0.00708||-0.00582|-0.00835|225|321|254|213|156|207|308|346|341|328|333|335|349|357|358|357|348|344|324|244|213|65|57|||||||||||||||||||||||||
2024-07-09 23:12:33|CC.D.HG.UME.IP|144|2024-07-09 22:00:00|2024-07-09 23:11:40|45788.2|2.2|0.03338|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-08|0.04306|0.04312|0.04325|0.04326|0.04327|0.04338|0.0435|0.04339|0.04321|0.04324|0.04312|0.04307|0.04303|0.04301|0.04303|0.04321|0.04332|0.04346|0.04352|0.04348|0.04346||0.04339|0.04337|3|9|5|3|1|5|5|4|6|4|6|8|10|18|21|12|12|7|3|2|2||5|2|0.00791|0.01588|0.01055|0.00764|0.00502|0.0099|0.01232|0.01145|0.01109|0.00991|0.00953|0.01171|0.01054|0.01567|0.01348|0.01389|0.01042|0.00692|0.00511|0.00481|0.00488||0.00817|0.00491|-0.0102|-0.01566|-0.01164|-0.00658|-0.00529|-0.01199|-0.01402|-0.00991|-0.01279|-0.01037|-0.0106|-0.01193|-0.01107|-0.0154|-0.01603|-0.01548|-0.01055|-0.0079|-0.00563|-0.00524|-0.00294||-0.00765|-0.00429|295|360|336|291|208|316|353|331|337|315|308|311|340|359|359|357|333|284|202|196|104|159|142|||||||||||||||||||||||||
2024-07-09 23:12:33|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-08|0.53856|1|0.122669|13|-0.181094|2|2024-07-08||0.53856|0.54373|0.54854||0.55216|0.55333|||||||0.55042|0.54913|||||||||||209|294|201||363|182|||||||216|139|||||||||||0.03467|0.03182|0.02939||0.03588|0.03314|||||||0.03389|0.03732|||||||||||-0.04117|-0.0339|-0.03359||-0.03614|-0.02962|||||||-0.03173|-0.0258||||||||||204|204|123|118|212|145|135|||||||||||||||||||||||||
2024-07-09 23:12:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-08|0.26688|14|0.186675|14|-0.201604|1|2024-07-08|0.26864|0.26865|0.26868|0.26881|0.26891|0.26935|0.2697|0.26967|0.26864|0.26913|0.26816|0.26771|0.26762|0.26754|0.26688|0.26821|0.2688|0.28226|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.02175|0.01876|0.01702|0.01514|0.0131|0.01296|0.01524|0.02354|0.02428|0.01761|0.0196|0.022|0.02322|0.01985|0.02096|0.02327|0.02709|0.04031|||||||-0.01668|-0.02239|-0.0151|-0.01519|-0.01232|-0.01249|-0.01615|-0.02377|-0.01571|-0.01522|-0.02061|-0.02243|-0.02019|-0.018|-0.02263|-0.02599|-0.01369|-0.01442|||||||88|250|193|135|45|130|204|178|177|139|137|145|147|252|243|244|89|42|||||||||||||||||||||||||
2024-07-09 23:12:34|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-08|0.16657|13|0.402549|13|-0.211487|13|2024-07-08||||||||||||||0.16657|0.16668|0.16703|0.16725|0.16746|0.16742|||||||||||||||||||22|10|10|9|16|30|||||||||||||||||||0.04848|0.02438|0.02151|0.02131|0.0208|0.02232|||||||||||||||||||-0.0385|-0.02833|-0.01871|-0.02185|-0.01868|-0.06142||||||170|288|222|199|229|24|||||||||||||||||||||||||
2024-07-09 23:12:35|CC.D.LC.UME.IP|0|none|||0|0|2024-07-08|0.06416|13|0.093603|13|-0.139341|16|2024-07-08||||||||||||||0.06416|0.06421|0.06427|0.06462|0.06492|0.06486|||||||||||||||||||18|9|11|10|20|44|||||||||||||||||||0.01535|0.01364|0.01267|0.01227|0.01219|0.01253|||||||||||||||||||-0.01489|-0.01435|-0.01363|-0.0168|-0.01237|-0.01164||||||178|331|329|335|337|30|||||||||||||||||||||||||
2024-07-09 23:12:35|EN.D.LGO.FWM1.IP|3|2024-07-09 21:55:40|2024-07-09 21:56:40|773.6|509.7|0.2585|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-08|0.12613|0.12646|0.12631|0.12627|0.12622|0.12627|0.12668|0.12684|0.12691|0.1275|0.12748|0.12728|0.12687|0.12703|0.12655|0.12681|0.1272|0.12708|0.12732|0.12767|0.12761|0.38328|||1|1|1|5|28|47|38|23|48|38|17|12|28|28|20|44|22|7|29|6|6|4|||0.01577|0.01604|0.01838|0.01421|0.02104|0.01739|0.01571|0.02128|0.01833|0.02323|0.02368|0.01949|0.01879|0.02616|0.02591|0.0193|0.0192|0.01681|0.02212|0.01625|0.01596||||-0.02063|-0.01936|-0.01768|-0.02245|-0.01683|-0.02871|-0.02073|-0.02355|-0.02874|-0.0265|-0.02317|-0.02284|-0.02299|-0.02741|-0.02673|-0.02676|-0.02371|-0.02314|-0.02575|-0.0216|-0.01404|-0.08937|||125|190|96|79|33|68|167|198|168|131|147|146|204|297|283|234|207|203|144|72|56|6|||||||||||||||||||||||||
2024-07-09 23:12:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:37|CS.D.CFDSILVER.CFM.IP|174|2024-07-09 22:01:00|2024-07-09 23:12:20|3080.1|2|0.09744|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-08|0.09523|0.09432|0.0952|0.09513|0.09405|0.09217|0.09299|0.06993|0.07224|0.07887|0.07751|0.07481|0.08013|0.08844|0.08026|0.08263|0.09163|0.08601|0.07898|0.07565|0.08064||0.08096|0.06571|8|25|14|10|4|12|18|11|13|13|9|8|16|30|26|29|21|13|8|7|4||3|3|0.01117|0.02305|0.01534|0.01154|0.00975|0.01465|0.01862|0.01478|0.01531|0.01421|0.01251|0.01261|0.01803|0.02632|0.02089|0.02505|0.01975|0.01399|0.01328|0.01373|0.00915||0.00868|0.00767|-0.01141|-0.02191|-0.01711|-0.01117|-0.0079|-0.01453|-0.01813|-0.01449|-0.01416|-0.01589|-0.01285|-0.01378|-0.01739|-0.02828|-0.02245|-0.02837|-0.02227|-0.01378|-0.01326|-0.01196|-0.00835||-0.00862|-0.00705|348|360|354|352|326|352|360|360|358|359|359|359|360|360|360|360|360|357|353|355|306|248|265|||||||||||||||||||||||||
2024-07-09 23:12:38|CC.D.NG.UME.IP|128|2024-07-09 22:00:00|2024-07-09 23:12:30||3.7|0.06166|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-08|0.1287|0.12805|0.12775|0.12764|0.12737|0.12744|0.12777|0.12844|0.12861|0.12875|0.12891|0.12839|0.12701|0.12635|0.12715|0.12665|0.12663|0.12678|0.1261|0.12636|0.12626||2.34556|0.126|10|7|10|7|7|6|9|11|10|8|7|12|26|34|35|31|26|39|48|10|10||4|5|0.04767|0.04657|0.06089|0.04255|0.04247|0.04251|0.04263|0.05352|0.05207|0.04623|0.04708|0.06578|0.06743|0.06623|0.05268|0.05025|0.07449|0.06751|0.06115|0.04213|0.04534||0.09474||-0.06433|-0.04266|-0.06384|-0.04254|-0.05303|-0.05306|-0.04255|-0.05026|-0.05714|-0.05447|-0.04944|-0.05286|-0.06644|-0.06033|-0.04842|-0.05123|-0.04496|-0.04613|-0.06339|-0.04562|-0.04206||-0.0473|-0.04196|74|44|58|27|34|26|60|126|85|135|121|172|297|256|171|183|176|161|228|92|62|45|12|||||||||||||||||||||||||
2024-07-09 23:12:38|CC.D.CC.UME.IP|0|none|||0|0|2024-07-08|0.12924|17|0.638872|9|-0.455003|14|2024-07-08|||||||||0.16054|0.1551|0.15875|0.15914|0.15484|0.14515|0.15553|0.15946|0.14755|0.12924|||||||||||||||5|2|1|1|2|3|3|5|1|1|||||||||||||||0.11412|0.04863|0.03886|0.03642|0.05225|0.05855|0.04831|0.0754|0.03072|0.03285|||||||||||||||-0.0807|-0.05095|-0.06121|-0.04937|-0.05068|-0.05397|-0.07661|-0.06485|-0.02376|-0.02846|||||||79|227|188|155|273|306|341|337|233|120|||||||||||||||||||||||||
2024-07-09 23:12:39|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-08|0.34461|7|0.086391|12|-0.080706|11|2024-07-08||||||||0.34461|0.34492|0.34544|0.34562|0.3458|0.34576|0.34579|0.34674|0.34492|0.34468|0.34496||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04022|0.05031|0.04609|0.03455|0.0384|0.08639|0.0414|0.03684|0.0412|0.04022|||||||||||||||-0.03936|-0.05745||-0.02302|-0.05954|-0.04032|-0.03502|-0.0462|-0.03862|||||||||82|67|36|47|51|64|108|97|124|43|19|||||||||||||||||||||||||
2024-07-09 23:12:40|CC.D.RB.UME.IP|122|2024-07-09 22:00:00|2024-07-09 23:11:20|25105|0.5|0.13898|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-08|0.09849|0.09302|0.08827|0.09819|0.08074|0.09038|0.0859|0.09511|0.09423|0.08098|0.07937|0.07916|0.07895|0.07906|0.07863|0.07878|0.07904|0.07893|0.07914|0.07931|0.07925||0.12114|0.12697|0|0|0|0|0|0|1|1|1|2|2|4|6|11|11|9|6|7|18|2|1||1|1|0.01532|0.01612|0.01344|0.01789|0.00856|0.01591|0.01664|0.02011|0.02029|0.01278|0.01111|0.01169|0.01394|0.02202|0.01947|0.01489|0.01448|0.01256|0.01368|0.00828|0.00652||0.01479|0.01885|-0.01555|-0.01561|-0.0093|-0.01755|-0.00853|-0.01189|-0.01388|-0.01864|-0.0207|-0.01177|-0.01064|-0.01009|-0.01376|-0.01904|-0.01923|-0.01803|-0.01291|-0.01248|-0.01296|-0.00642|-0.00678||-0.01438|-0.0119|230|317|267|203|160|218|317|336|346|331|317|327|347|360|355|356|343|343|323|243|198|76|30|||||||||||||||||||||||||
2024-07-09 23:12:40|CC.D.CT.UME.IP|0|none|||0|0|2024-07-08|0.20899|13|0.236731|1|-0.247445|2|2024-07-08||0.20965|0.20995|0.20969|0.20982|0.20996|0.21014|0.20996|0.21016|0.21031|0.20953|0.20903|0.21001|0.20899|0.20981|0.21115|0.21149|0.21027|0.21055|||||||3|1|1|1|1|1|1|1|1|2|2|4|5|5|4|4|5|18|||||||0.03051|0.02271|0.01303|0.02435|0.01455|0.00759|0.01592|0.00911|0.01828|0.01215|0.01157|0.02203|0.02143|0.02085|0.01657|0.01439|0.02043|0.01423|||||||-0.02553|-0.03734|-0.01302|-0.02678|-0.01946|-0.01317|-0.01697|-0.01694|-0.01173|-0.00724|-0.01249|-0.01871|-0.02142|-0.01993|-0.01678|-0.01266|-0.01419|-0.02179||||||132|82|81|28|85|65|79|78|98|90|122|250|287|232|241|199|243|99|||||||||||||||||||||||||
2024-07-09 23:12:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:41|CC.D.SB.UME.IP|0|none|||0|0|2024-07-08|0.14769|11|0.145839|13|-0.225236|13|2024-07-08||||||||0.14902|0.14846|0.14856|0.14876|0.14769|0.14788|0.14966|0.14971|0.14958|0.14916|||||||||||||||13|5|7|5|6|11|24|29|28|40|||||||||||||||0.03142|0.02953|0.02864|0.02176|0.02969|0.02958|0.03393|0.0286|0.02939|0.02921|||||||||||||||-0.03186|-0.03728|-0.02702|-0.02479|-0.02644|-0.0397|-0.03586|-0.02972|-0.02306|-0.03094||||||||101|157|130|115|170|185|206|173|119|140|||||||||||||||||||||||||
2024-07-09 23:12:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:43|CC.D.LCO.UME.IP|19|2024-07-09 21:54:00|2024-07-09 21:59:10|8465.1|6.5|0.05147|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-08|5.12713|1.91208|7.45613|8.27639|4.7243|5.17507|1.09164|2.10615|0.03504|0.03416|1.91537|0.03586|0.6134|0.03615|0.03536|0.03486|0.03506|0.03524|0.03498|1.42418|4.79843|0.03843|||9|11|5|3|3|9|20|34|74|51|34|25|33|70|71|67|32|40|69|20|5|4|||0.00924|0.01032|0.00794|0.00888|0.00856|0.00639|0.01022|0.01428|0.01257|0.01183|0.01069|0.01109|0.01191|0.02123|0.01755|0.01364|0.01227|0.01006|0.0121|0.00586|0.00792|0.01453|||-0.01183|-0.01111|-0.00815|-0.00895|-0.00693|-0.00838|-0.01152|-0.01217|-0.01313|-0.01243|-0.01166|-0.00946|-0.01336|-0.02043|-0.01694|-0.01569|-0.01103|-0.01181|-0.01149|-0.00794|-0.00769|-0.01171|||216|320|256|182|128|214|284|338|346|319|319|322|346|360|359|358|337|338|314|216|168|27|||||||||||||||||||||||||
2024-07-09 23:12:43|CC.D.CL.UME.IP|191|2024-07-09 22:00:00|2024-07-09 23:12:20|8105.4|3.7|0.55217|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-08|0.86505|0.34043|0.42515|1.34031|2.06211|1.68202|0.6748|0.03561|0.61223|0.03554|0.0356|0.03599|0.03569|0.03608|0.03563|0.03569|0.61|0.03536|0.03561|0.03521|1.13565||2.73967|0.03582|7|10|8|5|4|4|14|24|23|24|30|26|41|73|68|43|31|41|70|23|11||6|7|0.00815|0.01004|0.00841|0.00811|0.00642|0.0057|0.00992|0.01342|0.01303|0.01226|0.01188|0.01275|0.01449|0.02223|0.01885|0.01552|0.01259|0.01063|0.01292|0.00695|0.00744||0.00537|0.00683|-0.01121|-0.01191|-0.00782|-0.00751|-0.00705|-0.00716|-0.00999|-0.01312|-0.01344|-0.01261|-0.01146|-0.01076|-0.01352|-0.02337|-0.01762|-0.01594|-0.01222|-0.01261|-0.01338|-0.00583|-0.00664||-0.00544|-0.00336|241|328|257|230|148|243|313|342|347|329|334|326|356|360|358|357|348|345|329|235|182|111|47|||||||||||||||||||||||||
2024-07-09 23:12:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:45|CC.D.SM.UME.IP|0|none|||0|0|2024-07-08|0.11577|0|0.098675|0|-0.175089|14|2024-07-08|0.11577|0.1159|0.11592|0.11607|0.11626|0.11645|0.11654|0.11661|0.11683|0.11689|0.11695|0.11701|0.11731|0.1181|0.11821|0.11841|0.11857|0.11849|0.11848||||||1|1|3|0|1|0|1|1|2|3|2|2|2|13|12|7|6|7|27||||||0.01874|0.01165|0.01257|0.00944|0.01038|0.00959|0.00837|0.0138|0.01087|0.01436|0.01073|0.01121|0.01322|0.01934|0.02224|0.01586|0.01258|0.01306|0.01476||||||-0.01536|-0.01061|-0.0112|-0.00914|-0.00844|-0.00936|-0.0093|-0.01154|-0.0166|-0.01658|-0.01035|-0.01163|-0.01228|-0.02557|-0.02032|-0.01493|-0.01049|-0.01237|-0.01713||||||227|222|170|122|106|148|153|122|111|120|128|168|170|169|325|270|228|183|74|||||||||||||||||||||||||
2024-07-09 23:12:45|CC.D.BO.UME.IP|0|none|||0|0|2024-07-08|0.12162|0|0.168152|0|-0.147505|13|2024-07-08|0.12162|0.12163|0.12165|0.12169|0.12174|0.12177|0.12196|0.12215|0.12234|0.12237|0.12234|0.12245|0.12261|0.12301|0.1226|0.12305|0.12283|0.12251|0.12239||||||2|1|1|1|1|2|2|3|4|4|2|4|4|17|9|7|4|4|26||||||0.01602|0.01291|0.0107|0.00988|0.01037|0.01083|0.01228|0.01458|0.01193|0.00899|0.00926|0.01196|0.016|0.03463|0.02326|0.01416|0.01411|0.01343|0.01454||||||-0.01811|-0.01425|-0.011|-0.00986|-0.00734|-0.01186|-0.01196|-0.01349|-0.0158|-0.00874|-0.0103|-0.01383|-0.01478|-0.03166|-0.02403|-0.016|-0.01364|-0.01538|-0.02193||||||233|273|215|164|69|175|232|196|221|171|172|186|169|176|351|306|322|298|107|||||||||||||||||||||||||
2024-07-09 23:12:46|CC.D.S.UME.IP|0|none|||0|0|2024-07-08|0.10688|0|0.090629|14|-0.161348|8|2024-07-08|0.10688|0.10705|0.10715|0.10719|0.10726|0.10737|0.10744|0.10751|0.10771|0.10776|0.10779|0.10782|0.10796|0.10869|0.10889|0.10924|0.10926|0.10903|0.10902||||||17|6|5|6|3|9|8|9|9|8|7|12|17|77|47|42|28|27|95||||||0.01736|0.01294|0.01218|0.01251|0.00894|0.01044|0.01215|0.01024|0.01469|0.00898|0.01198|0.01583|0.01449|0.02422|0.02045|0.0199|0.01477|0.01657|0.01439||||||-0.02019|-0.01162|-0.01257|-0.01276|-0.00993|-0.01286|-0.01097|-0.01212|-0.02093|-0.02095|-0.01497|-0.01248|-0.01387|-0.02715|-0.02197|-0.02006|-0.01524|-0.01754|-0.02033||||||160|204|146|53|39|75|115|63|67|50|75|108|84|152|255|219|177|141|58|||||||||||||||||||||||||
2024-07-09 23:12:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:48|CS.D.PLAT.CFM.IP|100|2024-07-09 22:01:00|2024-07-09 23:12:00|987|1.2|0.50654|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-08|0.38008|0.48909|0.48926|0.48974|0.48906|0.48998|0.49172|0.49319|0.49415|0.49446|0.4941|0.49361|0.49418|0.49737|0.49682|0.49965|0.49977|0.49988|0.50003|0.49991|0.4994||0.49874|0.49766|2|3|2|2|1|2|2|3|2|2|2|2|3|4|4|4|3|2|2|1|1||1|1|0.02175|0.01382|0.01203|0.0135|0.01761|0.0133|0.01489|0.0177|0.01573|0.01736|0.01523|0.01806|0.02256|0.02378|0.01871|0.01921|0.01548|0.01375|0.01137|0.01391|0.01865||0.01197|0.0141|-0.02597|-0.01441|-0.01504|-0.0136|-0.01223|-0.01602|-0.01819|-0.02266|-0.01732|-0.01622|-0.0159|-0.0149|-0.02564|-0.02553|-0.02212|-0.01968|-0.01544|-0.01321|-0.01182|-0.01087|-0.01435||-0.01579|-0.01086|178|281|225|199|114|205|278|253|263|217|206|210|303|339|343|335|305|228|165|157|120|83|106|||||||||||||||||||||||||
2024-07-09 23:12:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-08|0.20042|0|0.111845|15|-0.277471|1|2024-07-08|0.20042|0.20063|0.20129|0.20099|0.20056|0.20119|0.20227|0.2018|0.2014|0.20159|0.20134|0.20133|0.20106|0.20112|0.20121|0.20249|0.20324|0.23764|||||||2|5|4|3|2|3|4|3|3|2|2|3|3|5|4|4|2|2|||||||0.01524|0.01963|0.01847|0.01455|0.01163|0.01433|0.02092|0.01878|0.01634|0.01431|0.01301|0.01394|0.01351|0.02044|0.01869|0.01867|0.01384|0.01229|||||||-0.01416|-0.02241|-0.01831|-0.01309|-0.01128|-0.01515|-0.01966|-0.02304|-0.01904|-0.01441|-0.01408|-0.01807|-0.01588|-0.02184|-0.02231|-0.02658|-0.01342|-0.01542|||||||133|345|282|236|97|231|311|240|237|209|170|202|242|327|308|297|116|90|||||||||||||||||||||||||
2024-07-09 23:12:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-08|0.79544|14|0.384554|13|-0.160411|13|2024-07-08||||||||||||||0.7989|0.79544|0.79768|0.79873|0.79806|0.79722|0.79592||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03037|0.01361|0.01682|0.01222|0.01089|0.01037|0.01592||||||||||||||||||-0.02598|-0.01416|-0.01536|-0.01256|-0.01795|-0.01196|-0.02143|||||110|219|173|140|109|88|119|||||||||||||||||||||||||
2024-07-09 23:12:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.077123|7|-0.071009|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.0102|0.00914|0.00893|0.0083|0.00794|0.01053|0.00725|0.00735||||||||||||||||-0.01201|-0.01114|-0.00852|-0.00993|-0.00808|-0.0089|-0.00907|-0.00946|-0.00736|||||||||204|218|258|239|210|197|252|268|143|||||||||||||||||||||||||
2024-07-09 23:12:51|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.060259|11|-0.053124|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01469|0.01747|0.01215|0.01539|0.012|0.01315|0.01325|0.01092||||||||||||||||-0.01029|-0.01714|-0.01559|-0.01505|-0.0106|-0.01757|-0.01646|-0.01518|-0.00938|||||||||131|149|163|130|107|119|180|188|137|||||||||||||||||||||||||
2024-07-09 23:12:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:12:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.099|7|-0.083612|14|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04117|0.02153|0.02289|0.02674|0.03715|0.01801|0.01821|0.0166|0.01955||||||||||||||||-0.01778|-0.0374|-0.0124|-0.01241|-0.0182|-0.01241|-0.02082|-0.02555|-0.01306|||||||||34|34|29|30|26|26|52|76|56|||||||||||||||||||||||||
2024-07-09 23:12:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.094291|7|-0.144733|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03248|0.02165|0.00896|0.02802|0.01107|0.01917|0.01905|0.01269|0.01951||||||||||||||||-0.02425|-0.01311|-0.03438|-0.0179|-0.0092|-0.01747|-0.01552|-0.01798|-0.01374|||||||||50|50|42|40|49|34|52|61|41|||||||||||||||||||||||||
2024-07-09 23:12:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:06|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.036148|13|-0.038061|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00895|0.00629|0.00704|0.00521|0.00755|0.00857|0.00768|0.00696||||||||||||||||-0.00753|-0.00659|-0.00739|-0.00868|-0.00631|-0.00795|-0.00741|-0.00772|-0.00956|||||||||136|161|164|147|118|126|172|193|124|||||||||||||||||||||||||
2024-07-09 23:13:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.052883|7|-0.060845|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03075|0.01964|0.01349|0.01368|0.0138|0.02328|0.01075|0.01444|0.01847||||||||||||||||-0.02411|-0.03055|-0.01609|-0.0203|-0.01255|-0.02021|-0.01936|-0.02445|-0.01746|||||||||46|43|42|41|34|36|55|70|49|||||||||||||||||||||||||
2024-07-09 23:13:07|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.079086|9|-0.062062|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01235|0.01607|0.0161|0.01217|0.01498|0.01427|0.01089|0.01067||||||||||||||||-0.01724|-0.01664|-0.01261|-0.01497|-0.01428|-0.01126|-0.02077|-0.01386|-0.00881|||||||||111|128|120|111|118|108|159|188|118|||||||||||||||||||||||||
2024-07-09 23:13:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:10|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.068056|10|-0.09802|9|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.0076|0.00978|0.01125|0.00817|0.00973|0.00879|0.00634|0.00787||||||||||||||||-0.00751|-0.00934|-0.01187|-0.00848|-0.0102|-0.00732|-0.01058|-0.00623|-0.00623|||||||||145|171|185|141|106|146|188|221|141|||||||||||||||||||||||||
2024-07-09 23:13:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.101137|11|-0.080522|7|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.01665|0.02214|0.01511|0.02388|0.01199|0.00913|0.01183|0.00785||||||||||||||||-0.02327|-0.01156|-0.0159|-0.01307|-0.00977|-0.00732|-0.01094|-0.00991|-0.0091|||||||||110|139|123|119|108|111|157|160|100|||||||||||||||||||||||||
2024-07-09 23:13:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.064639|11|-0.066236|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03095|0.01477|0.01698|0.01721|0.01417|0.01093|0.01532|0.01156|0.00993||||||||||||||||-0.01835|-0.01409|-0.01276|-0.01295|-0.01616|-0.0168|-0.01538|-0.01633|-0.00944|||||||||96|103|132|109|66|78|122|146|72|||||||||||||||||||||||||
2024-07-09 23:13:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:26|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.116636|14|-0.171553|12|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05652||0.03919|0.01427||0.01546|0.04157|0.04291|0.02314||||||||||||||||-0.04714|-0.02464|-0.02777|-0.03433|-0.01902|-0.09433|-0.05305|-0.03571|-0.03778|||||||||25|35|25|20|13|22|65|84|42|||||||||||||||||||||||||
2024-07-09 23:13:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:30|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.064333|8|-0.124785|13|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01223|0.00779|0.00734|0.00841|0.0078|0.01338|0.00983|0.00767||||||||||||||||-0.01179|-0.00978|-0.01065|-0.00743|-0.00619|-0.01036|-0.01369|-0.01188|-0.00856|||||||||186|241|218|176|174|200|266|282|143|||||||||||||||||||||||||
2024-07-09 23:13:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:35|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.073308|7|-0.03958|8|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.00582|0.00694|0.00819|0.00386|0.00658|0.00685|0.00726|0.00554||||||||||||||||-0.00816|-0.01077|-0.00778|-0.00778|-0.00987|-0.00747|-0.00819|-0.00689|-0.00824|||||||||134|145|131|144|109|122|150|183|111|||||||||||||||||||||||||
2024-07-09 23:13:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.0672|9|-0.043812|10|2024-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.00818|0.01228|0.00978|0.00802|0.0078|0.00896|0.00803|0.00719||||||||||||||||-0.00501|-0.00815|-0.00786|-0.00768|-0.00921|-0.00703|-0.00933|-0.00871|-0.0068|||||||||144|194|212|174|179|194|238|271|142|||||||||||||||||||||||||
2024-07-09 23:13:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-08|0.40068|0|0||0||2024-07-08|0.40068|0.40081|0.40105|0.4011|0.401|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|116|118|118|||||||||||||||||||||||||
2024-07-09 23:13:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:13:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-08|0.40035|5|0||0||2024-07-08|0.40063|0.40062|0.4007|0.40115|0.40104|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|91|101|101|95|102|||||||||||||||||||||||||
2024-07-09 23:13:58|SE.D.MMM.CASH.IP|21|2024-07-09 21:52:00|2024-07-09 23:10:40|9938|7.1|4.88266|2024-07-08|1.1718|20|4.170107|8|-0.356224|20|2024-07-08|||||||||80.1097|82.69301|90.04755|71.56021|20.15234|20.43957|22.99897|21.69463|45.39855|25.48536|29.89803|23.06206|1.1718|50.19822|100|100|||||||||1|6|1|23|1211|1107|509|656|534|621|553|970|30662|2|0|50|||||||||0.60825|0.57211|0.52177|0.12731|0.23087|0.07737|0.02655|0.0204|0.01936|0.01463|0.01502|0.01756|||||||||||||-0.11351|-0.05946|-0.07646|-0.13847|-0.08898|-0.04917|-0.0232|-0.02156|-0.01967|-0.01629|-0.01645|-0.01749|-0.35622|-0.31677|||70|46|30|21|5|182|270|240|238|161|164|243|1|2|1|1|||||||||||||0||||||||0||||
2024-07-09 23:13:58|SA.D.AXP.CASH.IP|21|2024-07-09 22:00:00|2024-07-09 23:04:30|23726|17|47.72807|2024-07-08|0.92275|20|3.754993|8|-0.614199|13|2024-07-08|||||||||57.94177||81.41239|60.20255|100|37.27053|22.03268|23.17191|31.395|30.51258|48.70576|21.02544|0.92275|100|100||||||||||2||3|10|1|1136|633|648|617|750|538|1228|23031|0|0||||||||||0.86072||0.40571|0.11929|0.58732|0.16613|0.02477|0.02086|0.01847|0.01629|0.01154|0.01236|||||||||||||-0.09176||-0.06292|-0.10324|-0.10898|-0.0789|-0.02422|-0.01801|-0.01897|-0.01718|-0.01386|-0.0136|-0.60575||||66|16|5|68|226|214|186|118|128|152|200|1|1|1|||||||||||0|0|||||||||0||||
2024-07-09 23:13:59|UA.D.AAPL.CASH.IP|290|2024-07-09 21:51:30|2024-07-09 23:13:40||133.7|7.25447|2024-07-08|0.00755|16|0.156768|14|-0.216126|13|2024-07-08|||||||||39.88014|49.11811|72.62943|49.7527|38.00749|12.88131|0.00935|0.28846|0.00755|0.59283|0.5699|0.60742|46.05986|60.00931|30.78408|31.93999|||||||||337|302|178|504|1041|18683|9512|7964|4370|5035|5461|13465|75877|1112|393|631|||||||||0.03256|0.01906|0.00851|0.01629|0.01221|0.0297|0.02571|0.0178|0.01498|0.01074|0.01252|0.01272|0.00973|0.01647|0.00658|0.02045|||||||||-0.02245|-0.00943|-0.01211|-0.01379|-0.01865|-0.03798|-0.02709|-0.01676|-0.014|-0.01469|-0.01282|-0.01479|-0.01054|-0.01123|-0.01901|-0.01754|133|55|84|189|129|272|360|355|350|341|355|332|76|50|26|47|||||||||||||||||||||||||
2024-07-09 23:14:00|SA.D.BA.CASH.IP|136|2024-07-09 21:50:40|2024-07-09 23:13:40|18310|77.9|9.59958|2024-07-08|1.19151|17|13.511512|8|-0.543537|20|2024-07-08|||||||||77.8868|83.39634|76.96915|64.64099|50.0587|16.01533|9.19455|9.46931|6.13375|1.19151|8.67676|4.82357|60.98539|75.02241|71.4447|71.48305|||||||||82|120|86|368|250|4109|4208|2500|3231|3673|2334|2377|1589|305|71|133|||||||||1.38417|0.08108|0.16173|0.0568|0.07277|0.06509|0.03592|0.02257|0.02537|0.03032|0.02425|0.02007|0.14293|0.09418||0.13975|||||||||-0.0683|-0.03231|-0.11847|-0.09804|-0.03181|-0.06784|-0.03633|-0.03311|-0.03436|-0.0329|-0.03054|-0.02248|-0.14066||-0.01075||27|12|13|48|48|245|350|297|312|347|301|292|23|12|7|7|||||||||||||||||||||||||
2024-07-09 23:14:00|SB.D.CAT.CASH.IP|24|2024-07-09 21:50:40|2024-07-09 23:13:40|32582|2.3|25.02852|2024-07-08|21.72018|19|4.586718|8|-0.854545|20|2024-07-08|||||||||67.32146||100|100|100|31.13118|38.69282|46.39393|51.43246|50.73818|42.20093|21.72018|77.96846||100|100|||||||||2||0|43|21|945|583|407|242|260|381|1313|1766||1|1|||||||||4.58672||0.0603||0.05317|0.03894|0.01927|0.01328|0.01253|0.0135|0.00846|0.01298|0.09658||0.14301||||||||||-0.00305||||-0.1316|-0.06375|-0.03686|-0.02298|-0.0178|-0.01774|-0.01862|-0.01503|-0.41903||||3|11|3|10|145|176|151|142|140|147|189|9|4|2|||||||||0||||||||||||||||
2024-07-09 23:14:01|SB.D.CVX.CASH.IP|30|2024-07-09 21:49:40|2024-07-09 23:09:10|15299|25.8|36.66667|2024-07-08|2.62703|13|7.023644|8|-0.505705|20|2024-07-08|||||||||63.17601|60.09886|66.77152|82.3866|65.60076|2.62703|3.92472|7.6189|13.53587|19.88063|14.82536|11.58529|70.15497|80.07512||100|||||||||10|13|73|67|141|1893|1161|1280|589|664|742|1786|1447|32||3|||||||||0.60366|0.09554|0.11726|0.05206|0.0977|0.03933|0.02041|0.01384|0.01173|0.00933|0.00943|0.01113|0.0521||||||||||||||-0.10406|-0.08123|-0.04229|-0.03281|-0.0204|-0.01492|-0.01071|-0.00984|-0.00965|-0.01046|-0.36322||||27|5|9|17|29|194|359|342|318|307|297|311|10|5|6|||||||||||||||||||||||||
2024-07-09 23:14:02|UA.D.CSCO.CASH.IP|16|2024-07-09 21:59:40|2024-07-09 23:14:00|4579|3.1|37.51365|2024-07-08|0.16126|10|0.302115|13|-0.365591|13|2024-07-08|||||||||70.08599||0.16126|50.12366|50.12358|5.53153|1.98134|5.22771|5.28338|2.83731|2.26769|6.47078|26.36034|100||33.3984|||||||||22||255|605|95|5870|4352|6132|5510|4805|10384|19874|469|90||20|||||||||0.09677|||||0.04712|0.02693|0.02828|0.02164|0.0233|0.02173|0.02354|0.07233||||||||||||-0.17164||-0.15028|-0.04299|-0.02149|-0.04295|-0.03066|-0.02432|-0.02404|-0.03028|-0.0227|-0.02516|-0.0289||||10|2|4|4|146|153|96|76|71|89|93|19|1|3|||||||||||||||||||||||||
2024-07-09 23:14:03|SD.D.KO.CASH.IP|477|2024-07-09 21:51:30|2024-07-09 23:14:00|6265|2.2|7.55982|2024-07-08|0.01586|18|17.592593|8|-0.282797|13|2024-07-08|||||||||66.85039|100|71.45993|66.70848|55.59218|4.75756|0.50612|1.48621|0.89275|3.54471|0.01586|6.3528|46.21257|100|87.50794|100|||||||||62|1|208|104|178|4301|3785|3643|2009|2430|2988|16502|15182|3|8|30|||||||||8.99308||0.06273|||0.02509|0.01971|0.01938|0.01734|0.01586|0.01586|0.01707|0.03977||||||||||||-0.03135||||-0.03922|-0.03616|-0.0191|-0.01743|-0.01584|-0.01586|-0.01708|-0.01675|-0.10324|-0.06352|||3|2|7|3|9|169|204|136|114|85|109|142|13|11|8|2|||||||||0||||||||||||||||
2024-07-09 23:14:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-08|10.23275|14|0.190331|13|-0.113852|13|2024-07-08||||||||||||||11.04025|10.23275|32.08954|38.30275|51.33748|39.79554|34.51666||||||||||||||||||211|122|135|176|210|176|765||||||||||||||||||0.04404|0.02709|0.02165|0.02392|0.02112|0.02088|0.0203||||||||||||||||||-0.03758|-0.02721|-0.02438|-0.02195|-0.02069|-0.02012|-0.02224|||||146|304|237|175|189|181|171|||||||||||||||||||||||||
2024-07-09 23:14:06|SH.D.XOM.CASH.IP|413|2024-07-09 21:51:30|2024-07-09 23:13:50|11094|2.6|8.47545|2024-07-08|1.12868|19|0.527492|11|-1.248672|11|2024-07-08|||||||||76.5378|64.7892|50.15167|51.97389|64.95448|7.54402|1.76131|3.57183|4.25173|4.31154|2.76617|1.12868|60.14373|100|50.00446|57.19004|||||||||32|48|275|779|627|5859|3945|2834|2406|2549|2730|6375|2395|2|432|216|||||||||0.06869|0.06556|0.03544|0.24159|0.01789|0.0369|0.02138|0.01499|0.01305|0.01259|0.01344|0.01353|0.25951|||0.125|||||||||-0.04045|-0.05308|-0.07969|-0.39392|-0.06574|-0.03326|-0.02374|-0.01622|-0.01294|-0.01392|-0.01171|-0.01188|-0.226|||-0.02229|17|17|8|29|57|213|344|309|283|279|254|268|15|1|2|7|||||||||||||||||||||||||
2024-07-09 23:14:06|SC.D.GS.CASH.IP|26|2024-07-09 21:55:40|2024-07-09 23:10:00|47212|2.8|3.89203|2024-07-08|11.7487|13|3.416072|8|-0.991931|11|2024-07-08|||||||||83.53099||100|77.99825|100|11.7487|17.39646|20.49922|15.86911|17.27009|14.42171|12.647|66.81999|||100|||||||||8||9|93|0|1189|531|398|430|436|395|662|1626|||0|||||||||3.41607||0.00217|0.00217|0.05373|0.05467|0.01701|0.01087|0.00802|0.01099|0.00945|0.01091||||0.00215|||||||||-0.81797||-0.76369|-0.6448||-0.03874|-0.02539|-0.02065|-0.02178|-0.01763|-0.01505|-0.01431|-0.09467||||6|8|9|3|189|300|225|196|180|153|230|6|3|||||||||||||||||||||||||
2024-07-09 23:14:07|SC.D.HD.CASH.IP|24|2024-07-09 21:54:00|2024-07-09 23:13:50||7.9|0|2024-07-08|13.52815|19|22.818519|8|-0.39224|8|2024-07-08|||||||||80.19239|||90.01255|100|22.47551|31.38887|32.27618|24.13362|31.87477|31.10203|13.52815|33.58927|100|100|100|||||||||2|||32|142|1068|1118|418|550|416|410|934|7462|0|17|7|||||||||11.64359|||0.15468|0.10467|0.05061|0.02753|0.01232|0.01247|0.01444|0.00946|0.01183|||||||||||||-0.22185|||-0.02393|-0.05827|-0.03451|-0.01232|-0.01387|-0.0098|-0.00978|-0.01101|-0.01082|-0.1797||||5|10|8|161|300|273|166|157|177|237|3|1|6|6|||||||||||||||||||||||||
2024-07-09 23:14:08|SD.D.IBM.CASH.IP|41|2024-07-09 22:16:50|2024-07-09 23:14:00|17648|6.3|24.44511|2024-07-08|14.18998|13|0.987484|10|-0.90085|20|2024-07-08|||||||||65.19534|75.10675|35.99119|91.70396|93.97214|14.18998|22.34716|23.07373|18.86289|23.09559|19.45162|19.53663|80.2159|100|83.37937|100|||||||||1|2|0|12|14|898|458|443|302|322|599|1342|5322|0|67|27|||||||||0.5233|0.02594|0.27904|0.22789|0.10844|0.03827|0.01805|0.01387|0.01097|0.00896|0.01171|0.01221|||0.18226|0.14092||||||||||-0.1024|-0.06807|-0.07664|-0.04543|-0.03018|-0.02354|-0.01444|-0.01194|-0.00991|-0.01301|-0.01107|-0.45327|||-0.19103|20|12|101|36|33|156|269|256|207|195|211|251|5|2|6|8|||||||||||||||||||||||||
2024-07-09 23:14:09|UB.D.INTC.CASH.IP|289|2024-07-09 21:51:40|2024-07-09 23:14:00|3462|185|5.56608|2024-07-08|1.35228|14|0.30349|13|-0.394298|13|2024-07-08|||||||||48.45267|32.96792|41.5038|41.57799|42.66182|9.73956|1.35228|2.47724|2.7804|6.82306|5.2895|3.05849|28.92345|43.4134|36.41135|47.40032|||||||||875|1520|1436|1755|1521|32207|14199|12501|8886|12149|12065|29430|1344|1323|1150|1035|||||||||0.06354|0.06803|0.04751|0.05878|0.04751|0.07428|0.04692|0.0408|0.03812|0.04334|0.03991|0.03874|0.0384|0.05232|0.04961|0.05186|||||||||-0.07253|-0.07443|-0.06723|-0.05084|-0.04125|-0.07782|-0.05082|-0.04449|-0.03849|-0.0385|-0.03735|-0.03837|-0.03723|-0.03797|-0.05121|-0.04814|155|228|169|171|115|237|302|245|218|206|171|231|90|83|88|57|||||||||||||||||||||||||
2024-07-09 23:14:09|SD.D.JNJ.CASH.IP|471|2024-07-09 21:51:40|2024-07-09 23:14:00||1.8|0.44716|2024-07-08|1.49662|14|0.329489|8|-0.129781|13|2024-07-08|||||||||63.74208|100|70.43773|88.91017|72.77453|6.32711|1.49662|6.58076|9.13888|23.56298|15.06895|8.40265|40.10319|75.03955|100||||||||||4|0|2|23|198|1726|976|836|696|547|642|2250|10179|79|3||||||||||0.05935|0.15066|0.01841|0.03081|0.02052|0.03071|0.01568|0.01149|0.01135|0.0102|0.0091|0.01283|0.04818||||||||||||-0.02462||-0.01367|-0.03875|-0.07789|-0.02607|-0.01799|-0.01289|-0.01052|-0.00847|-0.00911|-0.01268|-0.04355||||55|2|27|9|11|191|340|320|285|259|259|286|5|4|3|||||||||||||||||||||||||
2024-07-09 23:14:11|SD.D.JPM.CASH.IP|39|2024-07-09 21:51:40|2024-07-09 23:11:50|20748|38.9|23.07705|2024-07-08|3.45219|14|17.796659|8|-0.22021|8|2024-07-08|||||||||89.13639|57.23601|62.54908|75.05516|61.5737|9.71402|3.45219|5.53326|7.55181|6.33705|6.85902|4.72571|53.87354|100|100|100|||||||||18|60|160|82|249|3487|1457|1377|1000|1428|985|4322|5496|39|39|86|||||||||0.69982|0.04414|0.32841|0.05881|0.04899|0.03909|0.0159|0.01001|0.01105|0.01036|0.00831|0.01106|||||||||||||-0.07168|-0.0098|-0.05391|-0.05882|-0.04895|-0.03537|-0.01583|-0.00999|-0.00935|-0.01022|-0.00799|-0.00977|-0.039||||55|7|8|8|26|217|349|326|305|332|292|318|13|7|3|2|||||||||||||||||||||||||
2024-07-09 23:14:11|SE.D.MCD.CASH.IP|94|2024-07-09 21:52:20|2024-07-09 23:13:10|24579|15.3|19.16313|2024-07-08|8.68829|13|0.219824|8|-0.277535|13|2024-07-08|||||||||83.41132|66.6919|100|66.69587|85.74839|8.68829|19.34884|20.86647|25.83609|31.43205|36.85524|15.08736|85.0386|100|60.03388|100|||||||||7|166|5|66|47|1345|772|1007|777|683|586|1381|1197|6|255|0|||||||||0.0494||0.02789||0.0557|0.03638|0.01904|0.01426|0.01457|0.00998|0.00906|0.01179|0.0404||||||||||||-0.04299|-0.01195||-0.01194|-0.00796|-0.04441|-0.02359|-0.02036|-0.01787|-0.013|-0.01188|-0.01133|-0.16549||||24|3|1|3|7|163|259|216|186|191|247|272|20|4|5|3|||||||||||0||||||||||||||
2024-07-09 23:14:12|SE.D.MRK.CASH.IP|19|2024-07-09 21:54:20|2024-07-09 23:11:20|12505|9.9|52.63158|2024-07-08|0.71713|23|0.710976|8|-0.572701|20|2024-07-08|||||||||74.19111|75.17489||100|100|3.66376|9.09459|11.63563|17.67126|32.77408|21.40961|13.0875|0.85099|50.15694|85.78286|0.71713|||||||||2|1||63|50|1293|2751|1089|533|727|844|1990|20469|50|262|61|||||||||0.50666|0.39366|||0.18203|0.04716|0.02184|0.01969|0.01608|0.01395|0.01277|0.01462||0.27855|0.00798|||||||||||||-0.05144||-0.0397|-0.02479|-0.02082|-0.01394|-0.01248|-0.01353|-0.01461|-0.44106||||23|12|6|2|167|276|267|289|232|215|283|3|4|7|1|||||||||||||||||||||||||
2024-07-09 23:14:13|UC.D.MSFT.CASH.IP|226|2024-07-09 21:51:40|2024-07-09 23:14:00||22.9|3.5431|2024-07-08|0.57736|14|0.107462|13|-0.223809|8|2024-07-08|||||||||52.6224|56.54986|85.72269|62.88357|47.85903|12.22577|0.57736|2.01789|2.3649|4.81515|4.29175|1.76796|29.68268|60.03132|41.7035|53.88191|||||||||82|77|44|123|302|1922|1429|800|610|645|734|2574|85766|124|129|330|||||||||0.00926|0.00762|0.00573|0.01137|0.00467|0.02274|0.01304|0.01006|0.00752|0.0074|0.00665|0.00974|0.04009||||||||||||-0.02491|-0.01849|-0.01053|-0.0119|-0.01648|-0.02427|-0.01305|-0.00987|-0.00819|-0.00761|-0.00819|-0.00934|-0.04321|-0.02573|-0.00429||116|46|63|175|69|246|356|349|340|333|327|341|27|10|12|13|||||||||||||||||||||||||
2024-07-09 23:14:14|SE.D.NKE.CASH.IP|378|2024-07-09 21:51:40|2024-07-09 23:13:50|7244|70|6.36849|2024-07-08|1.52874|19|0.132626|8|-0.226485|13|2024-07-08|||||||||67.88975|92.86564|68.78634|82.24426|35.469|11.08838|5.93743|3.48731|7.4375|6.34964|8.66249|1.52874|64.30353|61.71927|64.66061|82.3662|||||||||121|90|131|230|633|14025|10870|14336|7762|7962|8283|16136|3359|231|496|325|||||||||0.05962|0.07932|0.01322|0.01985|0.03379|0.03537|0.02084|0.02472|0.02052|0.02047|0.01965|0.02068|0.03514|0.04551|0.05233|0.01365|||||||||-0.03777|-0.04551|-0.03397|-0.03965|-0.05285|-0.04147|-0.02341|-0.02764|-0.02195|-0.0226|-0.02107|-0.01935|-0.0254|-0.0273|-0.04091|-0.03413|28|14|16|45|48|217|321|317|256|221|185|198|56|47|82|34|||||||||||||||||||||||||
2024-07-09 23:14:14|SE.D.PFE.CASH.IP|106|2024-07-09 21:51:50|2024-07-09 23:14:00|2771|28.1|3.78959|2024-07-08|0.03585|19|12.4|8|-0.358295|20|2024-07-08|||||||||47.51607|87.51332|94.74432|80.01424|82.77952|8.38625|1.08801|0.0359|2.47396|0.03586|3.60473|0.03585|55.63937|80.01791|100|100|||||||||732|259|206|623|126|9450|9200|13685|11448|13227|16029|42468|578|87|0|7|||||||||1.6255||0.03555|||0.04461|0.04418|0.03589|0.03581|0.04099|0.03584|0.04383|0.05381||||||||||||-0.08878||-0.03553|-0.08907|-0.04074|-0.05481|-0.04327|-0.03589|-0.03581|-0.03586|-0.03582|-0.03584|-0.35829||||19|8|19|15|29|120|95|47|41|40|28|58|9|10|3|7|||||||||||||||||||||||||
2024-07-09 23:14:15|SE.D.PG.CASH.IP|9|2024-07-09 22:02:10|2024-07-09 23:10:40|16464|1.3|0.3199|2024-07-08|4.92671|14|14.61704|8|-0.288323|20|2024-07-08|||||||||50.1977|87.54089|40.21814|60.17463|83.38087|6.19389|4.92671|12.07083|28.02441|26.67544|19.03357|11.69641|80.06024||100|100|||||||||18|2|25|34|81|2056|1674|1198|647|477|633|2770|52569||66|10|||||||||3.77263|0.16693|0.15782|0.08498|0.08498|0.03834|0.01365|0.01101|0.00977|0.00743|0.00809|0.0105|||||||||||||-0.04844||-0.00606|-0.10899|-0.1232|-0.03367|-0.01618|-0.01304|-0.00953|-0.00824|-0.00978|-0.0115|-0.18624||-0.03607||8|8|5|5|6|179|326|282|282|210|205|231|5|5|1|||||||||||||||||||||||||
2024-07-09 23:14:17|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-08|0.93944|20|0.66|13|-0.149701|19|2024-07-08||||||||||||||15.09844|16.30766|28.24851|32.04268|24.68934|28.47767|11.55008|0.93944|||||||||||||||||1312|873|817|1108|1082|1109|4801|0|||||||||||||||||0.05036|0.01806|0.01326|0.01379|0.01094|0.01198|0.01558||||||||||||||||||-0.03134|-0.01664|-0.01537|-0.01264|-0.01278|-0.0125|-0.02101|||||113|221|170|128|154|137|208|1|||||||||||||||||||||||||
2024-07-09 23:14:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-08|39.23984|19|0.332589|13|-0.342282|13|2024-07-08||||||||||||||41.10323|59.11147|54.45659|68.96201|75.55126|60.26333|39.23984||||||||||||||||||403|313|184|173|91|183|685||||||||||||||||||0.05239|0.01712|0.01289|0.01541|0.00905|0.0116|0.0147||||||||||||||||||-0.10683|-0.0515|-0.03355|-0.03519|-0.01633|-0.0231|-0.01837|||||132|210|125|103|94|83|153|||||||||||||||||||||||||
2024-07-09 23:14:18|SH.D.UNH.CASH.IP|19|2024-07-09 21:51:30|2024-07-09 23:08:50|49000|6|5.32116|2024-07-08|7.01834|16|12.267442|8|-0.537678|20|2024-07-08|||||||||80.45034|80.34707|90.95406|100|100|14.85791|24.14274|14.39947|7.01834|18.2255|21.6861|17.03784|50.44809|100|100|100|||||||||8|38|7|57|32|2752|900|1265|438|683|666|1410|9464|0|11|0|||||||||12.26744|0.26793|0.22462|0.37098||0.06315|0.01766|0.01062|0.01071|0.0103|0.0107|0.00924|||0.04105||||||||||||-0.26721|-0.36961|-0.35266|-0.04819|-0.01409|-0.01236|-0.01168|-0.01169|-0.01026|-0.01132|-0.53768||||5|5|11|8|4|156|274|286|230|143|194|247|2|9|13|4|||||||||||||||||||||||||
2024-07-09 23:14:19|SH.D.VZ.CASH.IP|88|2024-07-09 21:51:40|2024-07-09 23:13:10|4122|53.4|1.33093|2024-07-08|0.0242|18|15.494137|8|-0.216763|20|2024-07-08|||||||||75.05144|100|80.07264|100|84.23345|9.31833|1.04961|1.12263|1.28947|0.02425|0.0242|0.87137|42.94675||100|83.34135|||||||||65|109|0|97|362|6201|4907|5220|6761|7160|9706|28315|38340||20|163|||||||||5.42412|0.38911|0.07267|0.04838|0.14528|0.04132|0.02716|0.02426|0.02987|0.02425|0.0242|0.02893|0.0241|||0.04815|||||||||-0.0726||||-0.03627|-0.03622|-0.03014|-0.02646|-0.02425|-0.02424|-0.02722|-0.03151|-0.21676||||8|4|5|11|19|140|195|91|79|57|56|118|7|2|6|||||||||||||||||||||||||
2024-07-09 23:14:19|SH.D.VUS.CASH.IP|589|2024-07-09 21:31:40|2024-07-09 23:14:10|26508|3.3|0.87762|2024-07-08|9.07796|14|1.086142|8|-0.15015|21|2024-07-08|||||||||33.49883|100||100|97.62248|10.24439|9.07796|11.04332|16.26779|17.10957|21.13213|10.19875|92.34239|50.08017|100|88.9014|||||||||92|0||35|31|2972|1903|1723|1145|1234|1432|3408|5378|194|12|67|||||||||1.08614|||0.0222|0.0222|0.02321|0.01222|0.01274|0.00959|0.00967|0.00696|0.00994|0.04135||0.03004||||||||||-0.02593|||-0.04438|-0.06284|-0.02395|-0.01494|-0.01302|-0.01145|-0.0084|-0.00829|-0.0088|-0.08264|-0.15015|||3|1|12|42|157|243|254|240|234|232|265|13|6|7|9|||||||||0||||||||||||||||
2024-07-09 23:14:20|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-08|0.09231|19|0.180995|14|-0.620567|13|2024-07-08||||||||||||||6.84142|3.61685|2.01254|2.86731|4.96359|0.09246|0.09231||||||||||||||||||20921|21697|31478|38530|28625|38859|51335||||||||||||||||||0.0942|0.10183|0.09128|0.09204|0.0923|0.09268|0.09246||||||||||||||||||-0.13888|-0.09972|-0.10416|-0.09191|-0.09212|-0.09217|-0.09214|||||74|85|52|36|41|24|65|||||||||||||||||||||||||
2024-07-09 23:14:21|SH.D.WMT.CASH.IP|471|2024-07-09 21:51:50|2024-07-09 23:14:10|6983|2.3|0.71663|2024-07-08|0.01417|19|5.517865|8|-0.599486|9|2024-07-08|||||||||71.45305|60.24631|89.39223|87.53764|72.2979|3.97015|0.43276|1.29633|2.60024|0.01454|0.01438|0.01417|62.64764|100|60.04022|50.04305|||||||||76|152|132|226|153|7438|4107|4123|3969|4515|6368|12173|7974|7|124|236|||||||||1.21796|0.31691|0.36163|0.11233|0.03825|0.04253|0.02177|0.0175|0.0178|0.0156|0.01581|0.01667||0.01438||||||||||||-0.29143|-0.14578|-0.08597|-0.03585|-0.03837|-0.02118|-0.01872|-0.01646|-0.015|-0.01522|-0.02042|-0.21547||||7|20|47|16|18|178|239|156|116|103|105|139|8|11|5|2|||||||||||||||||||||||||
2024-07-09 23:14:21|UB.D.GOOGUS.CASH.IP|57|2024-07-09 21:50:50|2024-07-09 23:12:30|19078|38.1|24.57511|2024-07-08|0.5703|14|0.219516|13|-0.288638|11|2024-07-08|||||||||60.64123|60.20197|41.30216|42.99438|32.91664|10.17537|0.5703|2.36133|1.21255|4.14808|5.28927|2.71022|30.03089|60.01155|88.89852|50.04489|||||||||55|46|182|183|289|3455|2242|1087|943|892|1126|3054|42602|44|185|251|||||||||0.01802|0.02309|0.03494|0.03102|0.02624|0.03459|0.01758|0.0113|0.01118|0.00979|0.00956|0.01211|0.01337|||0.02797|||||||||-0.02467|-0.03803|-0.04785|-0.03925|-0.02759|-0.03362|-0.01683|-0.01208|-0.01051|-0.00975|-0.01031|-0.01283|-0.03519|-0.00525|-0.02625|-0.12051|99|123|114|170|143|266|356|340|332|314|284|333|40|5|18|18|||||||||||||||||||||||||
2024-07-09 23:14:22|UC.D.NFLX.CASH.IP|113|2024-07-09 21:52:40|2024-07-09 23:14:10|68615|8.6|1.05273|2024-07-08|0.24075|22|0.30009|8|-0.374269|13|2024-07-08|||||||||59.80157|92.74979|96.83889|92.32052|36.44763|9.27974|19.12586|23.73735|17.90241|22.84171|20.89751|12.45615|68.47218|33.47094|0.24075|33.5627|||||||||4|1|5|57|229|496|237|199|168|141|154|289|122|34|450|94|||||||||0.11729|0.1463|0.04116|||0.03622|0.02052|0.0135|0.00803|0.00735|0.01041|0.01554|0.01751||||||||||||-0.07282|-0.07957|-0.01809|-0.01522|-0.07246|-0.05728|-0.03719|-0.02552|-0.02253|-0.0161|-0.02024|-0.01559|-0.00365||||213|233|63|13|11|164|231|207|157|180|192|234|19|3|1|3|||||||||||||||||||||||||
2024-07-09 23:14:23|UB.D.FB.CASH.IP|174|2024-07-09 21:52:40|2024-07-09 23:14:00|53037|24.3|28.17607|2024-07-08|2.08429|14|0.19328|13|-0.360924|13|2024-07-08|||||||||49.77487|66.70539|83.68717|42.12513|44.3549|9.47874|2.08429|5.15663|10.43509|15.03996|11.74314|9.16483|26.2319|40.01503|33.35547|48.29909|||||||||98|104|195|351|401|5700|2367|1630|1258|1054|1476|2001|24404|190|122|396|||||||||0.01694|0.02011|0.0187|0.02908|0.0292|0.03718|0.02443|0.0158|0.01418|0.01402|0.01301|0.01406|0.0501|0.02833|0.01448|0.00692|||||||||-0.0232|-0.02206|-0.02048|-0.02681|-0.01622|-0.0513|-0.03194|-0.02355|-0.02089|-0.01332|-0.01748|-0.01385|-0.02576||-0.02077|-0.03676|173|141|147|126|88|244|342|312|269|253|273|328|42|25|18|29|||||||||||||||||||||||||
2024-07-09 23:14:23|UA.D.AMZN.CASH.IP|202|2024-07-09 21:52:40|2024-07-09 23:14:20||90.4|21.78692|2024-07-08|0.00678|16|0.290058|13|-0.185139|12|2024-07-08|||||||||54.96503|82.43356|77.05068|65.92893|29.45029|9.65883|0.0093|0.2878|0.00678|0.29108|0.8885|1.19243|26.09918|25.01977|76.93234|59.39944|||||||||108|133|79|708|893|16651|5101|3454|4106|1976|3350|5753|38375|251|96|454|||||||||0.01474|0.01155|0.00625|0.015|0.01001|0.03624|0.02028|0.01221|0.01636|0.01312|0.01159|0.01143|0.01154|0.05021|0.00502|0.06015|||||||||-0.02526|-0.02063|-0.01449|-0.02151|-0.01888|-0.03814|-0.02142|-0.01459|-0.01613|-0.01241|-0.01235|-0.01286|-0.01631|-0.02007|-0.03009|-0.06314|122|91|74|88|85|249|358|356|356|352|340|337|69|16|13|32|||||||||||||||||||||||||
2024-07-09 23:14:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:14:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-08|26.33691|7|0.205076|10|-0.208008|7|2024-07-08||||||||26.33691|39.02438|35.7908|37.36017|31.60864|28.60184|31.71083|38.3545|30.3287||||||||||||||||39|20|42|28|27|49|35|47|158||||||||||||||||0.0386|0.03388|0.03046|0.03679|0.03263|0.02562|0.02564|0.02566|0.03852||||||||||||||||-0.03308|-0.02992|-0.02562|-0.02883|-0.02866|-0.02759|-0.03363|-0.03135|-0.03593|||||||||194|159|151|150|95|91|101|120|33|||||||||||||||||||||||||
2024-07-09 23:14:25|SA.D.BABA.CASH.IP|160|2024-07-09 21:51:50|2024-07-09 23:13:50|7591|103.8|11.27084|2024-07-08|0.01389|16|0.204694|13|-0.204248|13|2024-07-08|||||||||55.91868|64.30122|50.03222|67.59179|66.69426|8.66962|0.01451|0.63113|0.01389|0.92272|8.19432|2.97617|74.21859|54.56029|87.5085|83.34391|||||||||512|116|411|438|864|9399|4412|5292|3378|4291|4568|8367|173|220|273|444|||||||||0.02986|||0.02263|0.04754|0.04115|0.02324|0.0152|0.01969|0.021|0.01688|0.01604|0.03403|0.04081|0.0136|0.02721|||||||||-0.03979|-0.01937|-0.02034|-0.02326|-0.02909|-0.03775|-0.01918|-0.01788|-0.0148|-0.01927|-0.01497|-0.01565|-0.06124||||34|14|24|37|63|220|248|162|123|110|110|135|31|11|8|18|||||||||||||||||||||||||
2024-07-09 23:14:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-08|0.20069|17|0.621118|13|-0.40404|16|2024-07-08||||||||||||||31.31448|23.13942|0.2022|0.20293|0.20069|0.20256|0.20196||||||||||||||||||1139|1464|3295|4296|3710|2139|3050||||||||||||||||||0.24903|0.2022|0.25294|0.20325|0.20101|0.20243|0.40568||||||||||||||||||-0.20824|-0.20145|-0.20148|-0.30344||-0.20161||||||74|74|36|14|25|16|12|||||||||||||||||||||||||
2024-07-09 23:14:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-08|13.55548|19|0.399695|13|-0.663633|15|2024-07-08||||||||||||||48.38527|63.26837|25.71325|37.08731|25.20717|19.21257|13.55548||||||||||||||||||415|368|886|483|864|951|1346||||||||||||||||||0.16518|0.0378|0.02107|0.04387|0.07816|0.06155|0.02938||||||||||||||||||-0.17319|-0.10787|-0.16348|-0.14296|-0.16548|-0.14463|-0.10577|||||25|65|55|65|44|21|82|||||||||||||||||||||||||
2024-07-09 23:14:27|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-08|10.82258|7|0.0888|14|-0.222173|7|2024-07-08||||||||10.82258|12.39245|22.37024|33.34722|39.44082|36.42216|32.15561|27.6311|27.09444||||||||||||||||131|157|70|133|87|76|167|258|303||||||||||||||||0.0237|0.01846|0.01802|0.01707|0.01367|0.01245|0.01944|0.0179|0.01333||||||||||||||||-0.02053|-0.01874|-0.01557|-0.01389|-0.01203|-0.01201|-0.01346|-0.01352|-0.01515|||||||||315|291|255|237|175|195|224|210|96|||||||||||||||||||||||||
2024-07-09 23:14:27|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-08|18.06707|13|0.113766|8|-0.182941|7|2024-07-08||||||||24.33439|29.46832|31.96597|29.92656|29.35155|32.05964|18.06707|25.32178|21.55715||||||||||||||||70|80|124|120|89|72|122|248|315||||||||||||||||0.02792|0.03171|0.03291|0.02766|0.02278|0.02605|0.02282|0.02491|0.02293||||||||||||||||-0.03407|-0.02642|-0.02616|-0.02279|-0.02277|-0.0228|-0.02428|-0.02922|-0.02292|||||||||214|180|144|107|75|103|133|166|65|||||||||||||||||||||||||
2024-07-09 23:14:28|UA.D.BNTXUS.CASH.IP|2|2024-07-09 23:02:30|2024-07-09 23:08:50|7999|0|100|2024-07-08|4.62025|20|1.254347|12|-1.790154|20|2024-07-08|||||||||55.43643|60.24803|47.9104|75.08385|14.97366|13.66382|44.91502|38.28829|16.78493|22.34522|57.18949|26.52797|4.62025||||||||||||0|0|0|0|73|189|236|347|175|321|408|932|35433||||||||||||0.0304|0.06971|0.08475|0.11201|0.49027|0.11174|0.03808|0.01722|0.06265|0.04687|0.03738|0.03467|||||||||||||-0.03418|-0.02482|-0.04362||-0.11886|-0.0371|-0.09958|-0.06948|-0.02497|-0.08421|-0.03485|-0.06035|-1.79015||||58|45|21|4|14|30|67|55|24|27|35|68|1|||||||||||||||||||||0||||
2024-07-09 23:14:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-08|0.05549|17|0.287853|13|-0.340716|13|2024-07-08||||||||||||||0.05925|3.52678|0.0565|0.05661|0.05549|0.05663|1.75085||||||||||||||||||28898|23277|20220|20024|20172|20145|41790||||||||||||||||||0.09642|0.07866|0.07707|0.07929|0.05658|0.05664|0.05698||||||||||||||||||-0.09247|-0.07647|-0.0565|-0.06365|-0.07064|-0.05663|-0.05683|||||140|144|93|58|52|41|59|||||||||||||||||||||||||
2024-07-09 23:14:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:14:29|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-08|9.18297|7|0.183711|7|-0.152718|7|2024-07-08||||||||9.18297|17.6225|26.488|27.7692|37.92245|35.26606|28.27529|25.59768|42.23257||||||||||||||||123|170|187|127|150|254|309|312|474||||||||||||||||0.02789|0.02116|0.01882|0.01837|0.0161|0.01678|0.01624|0.01614|0.01527||||||||||||||||-0.02338|-0.01825|-0.01782|-0.01607|-0.01715|-0.01682|-0.01649|-0.01734|-0.01636|||||||||306|250|238|209|153|139|184|215|90|||||||||||||||||||||||||
2024-07-09 23:14:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-08|2.58157|7|2.010724|7|-0.786296|7|2024-07-08||||||||2.58157|8.69811|13.45683|20.13392|21.05888|14.98822|21.13938|15.11456|21.76825||||||||||||||||829|259|156|209|115|245|124|220|179||||||||||||||||0.17652|0.15232|0.116|0.08315|0.0825|0.10593|0.11935|0.06854|0.06428||||||||||||||||-0.16056|-0.12871|-0.12426|-0.11874|-0.0973|-0.10424|-0.1179|-0.08234|-0.07946|||||||||253|235|143|135|129|128|138|140|106|||||||||||||||||||||||||
2024-07-09 23:14:30|SB.D.DAL.CASH.IP|45|2024-07-09 21:55:00|2024-07-09 23:12:50|4689|64.2|6.70078|2024-07-08|0.81536|19|4.567144|8|-0.943801|8|2024-07-08|||||||||68.7898|88.93218|61.69344|67.72336|43.65669|9.56291|2.71854|3.03915|2.40325|4.02175|0.93989|0.81536|62.61884|84.62699|71.44087|100|||||||||80|46|73|277|454|6490|2923|2969|2360|2206|2527|5893|5573|57|249|51|||||||||2.75025|||0.17303|0.04678|0.07412|0.03915|0.03208|0.03288|0.02356|0.02746|0.03304|0.08628|0.04315||0.04306|||||||||-0.573|-0.04334|-0.18011|-0.09563|-0.04623|-0.07889|-0.03896|-0.03796|-0.0262|-0.02548|-0.0305|-0.02603|-0.25896|||-0.04303|19|9|13|34|39|179|260|199|126|125|109|126|8|13|7|10|||||||||||||||||||||||||
2024-07-09 23:14:31|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-08|11.6545|8|0.30667|10|-0.309598|15|2024-07-08||||||||16.22243|11.6545|14.83802|21.18233|39.91445|29.77373|25.41137|24.73774|24.82048||||||||||||||||571|502|418|351|384|387|670|624|1159||||||||||||||||0.03182|0.02254|0.01965|0.02559|0.018|0.01906|0.02437|0.01972|0.01997||||||||||||||||-0.03032|-0.02148|-0.01877|-0.01979|-0.01635|-0.01679|-0.01968|-0.01763|-0.02052|||||||||315|301|270|241|198|205|256|267|129|||||||||||||||||||||||||
2024-07-09 23:14:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-08|26.50796|9|0.564596|9|-0.492126|9|2024-07-08||||||||43.70022|36.41173|26.50796|32.9917|46.09102|51.41755|26.53309|31.46761|29.35301||||||||||||||||1068|1123|1934|1231|843|730|1223|1525|2207||||||||||||||||0.05051|0.04233|0.09451|0.05101|0.03278|0.04369|0.04344|0.0407|0.04952||||||||||||||||-0.04687|-0.03615|-0.08905|-0.04099|-0.06553|-0.03276|-0.04269|-0.03524|-0.03298|||||||||181|121|121|85|76|72|117|105|58|||||||||||||||||||||||||
2024-07-09 23:14:32|SB.D.D.CASH.IP|0|none|||0|0|2024-07-08|4.1185|19|0.1228|13|-0.244698|13|2024-07-08||||||||||||||27.05201|15.85549|27.82492|19.37605|19.13903|7.16389|4.1185||||||||||||||||||849|543|1550|1392|1351|1195|3591||||||||||||||||||0.03666|0.02874|0.02549|0.02525|0.02765|0.02215|0.02688||||||||||||||||||-0.04125|-0.02774|-0.0209|-0.02501|-0.02575|-0.02031|-0.02157|||||126|259|187|155|136|56|122|||||||||||||||||||||||||
2024-07-09 23:14:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-08|25.09625|10|0.342075|7|-0.226116|7|2024-07-08||||||||40.1971|50.07704|28.10263|25.09625|47.43748|41.74046|55.23534|57.46678|60.0459||||||||||||||||76|79|106|135|109|140|64|163|168||||||||||||||||0.14781|0.05666|0.07613|0.05709|0.0571|0.05714|0.057|0.05721|0.05741||||||||||||||||-0.09443|-0.05672|-0.05701|-0.08565|-0.05701|-0.05708|-0.06965|-0.0748|-0.11468|||||||||30|28|25|16|19|24|29|54|10|||||||||||||||||||||||||
2024-07-09 23:14:33|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-08|12.20358|19|0.176835|13|-0.088248|14|2024-07-08||||||||||||||17.05228|24.72918|37.33061|41.34923|46.60003|36.98617|12.20358||||||||||||||||||179|154|132|241|197|375|1031||||||||||||||||||0.02879|0.0222|0.01673|0.01779|0.01774|0.01754|0.01856||||||||||||||||||-0.0288|-0.02168|-0.01749|-0.01731|-0.01513|-0.0174|-0.02655|||||112|235|193|196|161|165|197|||||||||||||||||||||||||
2024-07-09 23:14:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-08|22.91727|13|0.217164|13|-0.215139|13|2024-07-08||||||||||||||22.91727|41.45559|44.75342|34.47902|23.43891|30.46447|24.36565||||||||||||||||||639|483|542|565|761|526|871||||||||||||||||||0.03919|0.02083|0.02537|0.02206|0.03044|0.01708|0.01933||||||||||||||||||-0.05303|-0.03333|-0.02158|-0.02405|-0.01798|-0.0182|-0.01677|||||101|157|123|90|94|138|189|||||||||||||||||||||||||
2024-07-09 23:14:34|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-08|12.21498|16|0.664287|13|-0.275808|13|2024-07-08||||||||||||||60.18912|35.83709|41.74934|12.21498|28.65101|40.67656|31.78331||||||||||||||||||181|188|125|468|189|192|322||||||||||||||||||0.11275|0.05846|0.01743|0.06325|0.0315|0.02414|0.01821||||||||||||||||||-0.13593|-0.03581|-0.07091|-0.01988|-0.04641|-0.01863|-0.01878|||||35|70|36|33|21|32|126|||||||||||||||||||||||||
2024-07-09 23:14:35|SC.D.F.CASH.IP|186|2024-07-09 21:52:00|2024-07-09 23:14:20|1289|274.2|3.89488|2024-07-08|0.07663|15|0.309119|13|-0.1554|8|2024-07-08|||||||||77.88148|100|33.41107|61.15853|33.38499|9.35245|0.07683|0.07663|0.07699|6.73881|0.07734|0.07702|75.04817|75.05783|75.01926|100|||||||||82|600|758|1553|2718|61778|62815|75120|67630|72161|66903|149835|21550|171|277|1123||||||||||||0.07776||0.12478|0.0769|0.07673|0.07713|0.07739||0.07703|0.07707|||0.07704|||||||||-0.09716||-0.15528|-0.11634||-0.09184|-0.07686|-0.07667|||||||||9|1|3|18|3|97|48|35|20|15|12|30|8|4|4|8|||||||||||||||||||||||||
2024-07-09 23:14:36|SC.D.GMUS.CASH.IP|35|2024-07-09 21:51:30|2024-07-09 23:13:50|4616|6.6|0.34255|2024-07-08|0.10741|22|0.565586|8|-0.580396|20|2024-07-08|||||||||0.89747|100||100|60.13322|10.71638|1.59608|1.25642|3.65675|0.71109|4.61828|1.3816|75.2973|100|0.10741||||||||||1|0||15|198|4252|3596|3384|2270|3410|3412|7646|6888|0|107||||||||||0.48928|||||0.05562|0.02998|0.02524|0.02803|0.02698|0.02839|0.03313|0.04301||||||||||||-0.23738|-0.04307||-0.247|-0.04295|-0.05898|-0.03592|-0.0284|-0.02335|-0.02555|-0.02731|-0.02148|-0.5804|-0.0215|||8|2|3|5|178|254|162|110|145|87|147|4|1|1||||||||||||||||||||||0|||
2024-07-09 23:14:36|UB.D.GILD.CASH.IP|7|2024-07-09 21:56:20|2024-07-09 23:11:10|6775|9.4|0.15814|2024-07-08|1.84435|19|0.516758|8|-0.52879|8|2024-07-08|||||||||55.05756|66.74961|66.77847|31.07628|76.78475|8.6691|6.21265|9.32472|10.89051|7.52017|8.4598|1.84435|50.111||100|50.05181|||||||||118|23|377|252|273|2522|861|973|809|994|724|3275|568351||1|14|||||||||0.17029|||0.05845|0.12288|0.05387|0.03483|0.02639|0.02528|0.02315|0.01725|0.02345|0.02961||||||||||||-0.26295|-0.1608||-0.06568|-0.05013|-0.07106|-0.03844|-0.02579|-0.02164|-0.02652|-0.0216|-0.02015|||||42|9|3|13|30|163|275|258|184|160|154|164|2|1|2|||||||||||||||||||||||||
2024-07-09 23:14:37|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-08|10.46014|14|0.280374|13|-0.138908|13|2024-07-08||||||||||||||20.72096|10.46014|15.22857|26.20405|33.3824|43.23133|23.44184||||||||||||||||||618|304|443|795|356|478|1155||||||||||||||||||0.04171|0.02759|0.01796|0.01849|0.01364|0.01284|0.01383||||||||||||||||||-0.03258|-0.03041|-0.01999|-0.01419|-0.01808|-0.01641|-0.01339|||||102|203|165|88|87|125|158|||||||||||||||||||||||||
2024-07-09 23:14:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-08|19.44341|19|0.413793|13|-0.49864|13|2024-07-08||||||||||||||23.34911|43.95411|32.86578|46.79952|38.28561|40.66468|19.44341||||||||||||||||||791|719|539|532|515|580|1291||||||||||||||||||0.13628|0.09184|0.07768|0.05385|0.05636|0.0693|0.05927||||||||||||||||||-0.14764|-0.11278|-0.10192|-0.07581|-0.07816|-0.05975|-0.05993|||||91|162|113|107|89|101|129|||||||||||||||||||||||||
2024-07-09 23:14:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-08|0.12113|16|0.596659|18|-1.17096|14|2024-07-08||||||||||||||18.79195|3.4694|3.36409|0.12113|3.77607|17.39717|1.20899||||||||||||||||||4406|2903|2253|1937|1859|3026|2646||||||||||||||||||0.19541|0.16169|0.16649|0.12693|0.19603|0.19053|0.14345||||||||||||||||||-0.19668|-0.20386|-0.17279|-0.19176|-0.14145|-0.14578|-0.1463|||||124|179|154|108|82|81|92|||||||||||||||||||||||||
2024-07-09 23:14:38|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-08|16.25284|15|0.082988|10|-0.055757|7|2024-07-08||||||||30.92905|58.35008|40.64923|31.45307|56.53615|52.95662|34.91007|28.92026|16.25284||||||||||||||||489|652|689|1297|562|1077|959|1180|2809||||||||||||||||0.03095|0.02774|0.03464|0.0461|0.02762|0.03318|0.03455|0.02768|0.02765||||||||||||||||-0.0362|-0.0277|-0.0277|-0.02765||-0.03316|-0.02763|-0.03689|-0.02764|||||||||68|48|32|35|23|34|43|45|37|||||||||||||||||||||||||
2024-07-09 23:14:39|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-08|17.82531|15|0.151679|13|-0.056299|17|2024-07-08||||||||||||||21.32331|26.95272|17.82531|29.64739|33.96961|35.93471|18.74152||||||||||||||||||138|80|80|86|76|87|284||||||||||||||||||0.01051|0.00789|0.00631|0.00811|0.0038|0.00372|0.0065||||||||||||||||||-0.02216|-0.0166|-0.01952|-0.01043|-0.01645|-0.01252|-0.01098|||||132|238|152|125|112|117|139|||||||||||||||||||||||||
2024-07-09 23:14:39|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-08|6.45598|14|0.140786|10|-0.140706|7|2024-07-08||||||||7.00932|10.69512|8.32468|16.01731|14.96448|12.12433|12.63281|6.45598|8.63526||||||||||||||||12|9|15|12|10|14|13|24|19||||||||||||||||0.02851|0.02036|0.02349|0.02073|0.01927|0.02068|0.01813|0.0229|0.01719||||||||||||||||-0.02705|-0.02054|-0.02037|-0.0186|-0.01653|-0.01675|-0.01733|-0.01865|-0.0163|||||||||315|281|289|275|194|223|214|264|116|||||||||||||||||||||||||
2024-07-09 23:14:40|UC.D.MRNAUS.CASH.IP|20|2024-07-09 21:59:50|2024-07-09 23:05:40|11590|9.2|5.32573|2024-07-08|8.99047|13|0.431034|20|-0.486945|13|2024-07-08|||||||||81.91623|83.43758|86.85634|79.05082|66.73395|8.99047|13.24741|21.89184|28.25277|28.89189|27.20187|11.23462|73.7922||75.05365|100|||||||||6|10|3|70|181|1041|458|723|409|641|686|1108|53||25|14|||||||||0.08269|0.08882|0.06331|0.06723||0.06658|0.05474|0.0308|0.02284|0.03746|0.01874|0.02709|0.43103||||||||||||-0.09608||-0.02852|-0.08384|-0.0336|-0.12948|-0.09006|-0.04884|-0.04245|-0.04842|-0.0359|-0.02672|-0.25761||||77|12|182|19|9|126|168|133|110|118|129|188|19|4|6|||||||||||||||||||||||||
2024-07-09 23:14:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-08|34.18957|12|0.108155|8|-0.086543|8|2024-07-08||||||||36.02742|46.03135|41.6351|44.5734|38.48277|34.18957|35.31695|35.02275|36.38362||||||||||||||||258|278|374|293|298|395|300|304|415||||||||||||||||0.02974|0.03241|0.02406|0.03762|0.02146|0.02576|0.02297|0.02391|0.02463||||||||||||||||-0.02342|-0.02501|-0.02311|-0.02235|-0.02299|-0.02206|-0.02208|-0.02259|-0.02155|||||||||175|163|161|101|91|120|153|140|55|||||||||||||||||||||||||
2024-07-09 23:14:41|SE.D.NIOUS.CASH.IP|117|2024-07-09 21:53:00|2024-07-09 23:14:00|450|480.7|0.93455|2024-07-08|0.22093|14|0.442478|14|-0.662252|13|2024-07-08|||||||||50.10953|60.08791||50.16613|90.02217|6.59595|0.22093|0.22121|0.22173|14.47525|10.20109|0.22372|50.14948|||43.0173|||||||||7050|2698||7682|7682|89711|96392|104825|114983|126851|153756|234969|9143|||4864|||||||||0.2193|||||0.22293|0.26982|0.22026|0.22149|0.22148||0.22422|0.22472|||||||||||||||-0.33113|-0.22124|-0.28481|-0.33334|-0.2193|-0.22173|-0.22148|-0.22272|-0.22371||||-0.22321|4|5|12|10|47|35|16|15|14|10|9|6|7|||||||||||||||||||||||||
2024-07-09 23:14:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-08|9.76151|13|0.061786|10|-0.133197|13|2024-07-08||||||||24.55656|18.10708|11.9957|20.52454|19.54688|20.36565|9.76151|12.41097|16.67866||||||||||||||||165|175|196|168|171|194|282|295|359||||||||||||||||0.01904|0.0129|0.01382|0.01448|0.01229|0.0143|0.01575|0.01369|0.01251||||||||||||||||-0.02071|-0.01243|-0.01315|-0.01363|-0.01362|-0.0125|-0.01843|-0.01426|-0.01226|||||||||216|210|217|195|215|226|277|250|96|||||||||||||||||||||||||
2024-07-09 23:14:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-08|22.5858|15|0.701006|7|-0.591017|7|2024-07-08||||||||34.71527|33.49976|44.55831|32.53911|36.01388|50.11708|30.45745|30.29996|22.5858||||||||||||||||3115|1863|1342|1053|622|530|682|1579|1425||||||||||||||||0.20161|0.07705|0.05772|0.05763|0.04597|0.08628|0.05184|0.07557|0.04582||||||||||||||||-0.15092|-0.11018|-0.0946|-0.10054|-0.10667|-0.10549|-0.03834|-0.08871|-0.05315|||||||||131|72|63|34|39|14|33|63|49|||||||||||||||||||||||||
2024-07-09 23:14:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-08|7.85238|16|0.373701|13|-0.187324|13|2024-07-08||||||||||||||31.70031|20.5899|16.7321|7.85238|12.62573|19.73803|11.25616||||||||||||||||||83|110|34|20|24|20|90||||||||||||||||||0.02507|0.01507|0.00805|0.0053|0.00635|0.00473|0.00883||||||||||||||||||-0.0625|-0.017|-0.04191|-0.0107|-0.01694|-0.01926|-0.023|||||105|132|217|194|216|224|242|||||||||||||||||||||||||
2024-07-09 23:14:43|SE.D.PLTRUS.CASH.IP|358|2024-07-09 21:52:10|2024-07-09 23:14:10|2741|215.8|3.68531|2024-07-08|0.03573|18|0.364964|13|-0.862689|13|2024-07-08|||||||||49.34849|36.96405|46.17538|40.076|43.06833|9.37387|0.0367|1.13933|0.03602|0.72079|0.03573|0.03589|58.15837|76.49071|72.24618|65.73687|||||||||715|1258|900|1887|4597|51547|27153|21868|14473|11381|17391|29232|1320|661|639|1590|||||||||0.07738|0.07128|0.07374|0.05199|0.04556|0.09619|0.07525|0.06383|0.04865|0.04548|0.0518|0.04255|0.05679|0.07209|0.04488|0.03596|||||||||-0.05978|-0.07635|-0.07373|-0.08151|-0.05502|-0.10331|-0.07498|-0.0533|-0.05117|-0.03958|-0.04906|-0.04133|-0.06015|-0.03594|-0.03592|-0.04791|142|187|154|185|179|279|312|272|149|146|132|162|74|34|36|35|||||||||||||||||||||||||
2024-07-09 23:14:44|UC.D.PYPLVUS.CASH.IP|25|2024-07-09 21:56:10|2024-07-09 23:12:00|5902|68.3|0.05691|2024-07-08|1.06284|14|0.233879|13|-0.186662|15|2024-07-08|||||||||56.19398|50.08578|53.41701|79.18963|58.66502|6.84412|1.06284|3.36493|2.20285|2.873|2.55828|1.62127|43.86756|25.05076|60.05753|50.04652|||||||||55|49|53|195|179|2681|2208|1947|2169|2522|2893|4823|50892|1124|89|533|||||||||0.04693|0.10054|0.02512|0.04176|0.02924|0.04776|0.02879|0.02595|0.0213|0.02294|0.02426|0.02148|0.05083||||||||||||-0.05694|-0.03347|-0.06691|-0.05283|-0.02671|-0.04657|-0.03332|-0.03227|-0.02299|-0.02449|-0.02278|-0.02124|-0.03147|-0.01692|-0.08453|-0.01692|41|8|15|24|29|191|287|239|183|140|118|187|16|4|5|4|||||||||||||||||||||||||
2024-07-09 23:14:45|UC.D.PTONUS.CASH.IP|7|2024-07-09 21:58:10|2024-07-09 22:57:40|355|1.4|0.16097|2024-07-08|0.28274|16|0.864553|13|-0.574713|13|2024-07-08|||||||||52.67062||100|100||17.38958|12.01073|15.227|0.28274|10.25226|11.36054|25.21048|1.1236|1.27603|||||||||||219||64|1||7218|12861|16763|13509|11510|37823|101695|520928|523||||||||||||||||0.43291|0.2907|0.28571||||0.28011||||||||||||||||||-0.33692||-0.28409|-0.28169||-0.28169|-0.28169|||||2|3|2|35|34|20|13|10|9|4|1|2|||||||||||||||||||||||||
2024-07-09 23:14:46|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-08|28.34756|7|0.26975|7|-0.076938|7|2024-07-08||||||||28.34756|31.90729|40.87964|40.01661|35.40356|38.16296|32.28101|40.32561|34.16322||||||||||||||||234|169|114|227|352|132|255|239|452||||||||||||||||0.03679|0.02208|0.01922|0.02072|0.01923|0.01922|0.02286|0.0192|0.02405||||||||||||||||-0.02861|-0.02121|-0.02097|-0.01923|-0.01924|-0.01922|-0.02296|-0.02052|-0.02177|||||||||166|138|93|95|65|97|186|196|82|||||||||||||||||||||||||
2024-07-09 23:14:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-08|9.3396|14|0.123508|7|-0.041186|7|2024-07-08||||||||20.87676|25.40564|35.09424|32.68407|32.63899|12.03606|22.76174|9.3396|11.14761||||||||||||||||124|146|145|126|157|283|142|252|273||||||||||||||||0.05488|0.04109|0.04105|0.04108|0.04098|0.04099|0.041|0.04111|0.04109||||||||||||||||-0.04113|-0.04108|-0.04099|-0.04103|-0.04095|-0.04095|-0.04097|-0.04106|-0.04107|||||||||72|67|77|49|46|25|44|43|18|||||||||||||||||||||||||
2024-07-09 23:14:47|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-08|22.5702|7|0.129758|13|-0.218818|7|2024-07-08||||||||22.5702|26.81452|34.86961|23.45392|44.46939|35.11586|28.60103|29.51535|26.02376||||||||||||||||1770|2149|1407|1089|1274|5036|1268|1735|1643||||||||||||||||0.03295|0.0309|0.0259|0.02488|0.02371|0.03042|0.03043|0.0285|0.028||||||||||||||||-0.04006|-0.02798|-0.02614|-0.02259|-0.02154|-0.03014|-0.03377|-0.02773|-0.02668|||||||||160|127|155|111|108|114|140|156|100|||||||||||||||||||||||||
2024-07-09 23:14:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:14:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-08|4.26789|7|0.158345|7|-0.304814|7|2024-07-08||||||||4.26789|8.26901|10.24355|14.59069|12.3362|11.70268|6.13164|5.13231|4.58789||||||||||||||||168|223|121|127|163|167|324|330|448||||||||||||||||0.02495|0.01887|0.01453|0.01389|0.01617|0.01743|0.01702|0.01799|0.01831||||||||||||||||-0.02228|-0.01569|-0.01454|-0.0154|-0.01363|-0.01551|-0.01879|-0.01698|-0.01572|||||||||330|303|264|247|211|231|278|293|153|||||||||||||||||||||||||
2024-07-09 23:14:49|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-08|2.40607|13|0.141332|13|-0.108028|15|2024-07-08||||||||||||||2.40607|6.49247|20.45824|40.37851|57.50668|47.17592|31.07045||||||||||||||||||17|17|24|13|16|14|85||||||||||||||||||0.0285|0.01709|0.01958|0.0116|0.01145|0.01168|0.01093||||||||||||||||||-0.01448|-0.01663|-0.01959|-0.01591|-0.01468|-0.02302|-0.00998|||||170|341|289|243|207|193|248|||||||||||||||||||||||||
2024-07-09 23:14:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-08|5.61704|7|0.089979|7|-0.101615|7|2024-07-08||||||||5.61704|10.8838|10.47814|19.71983|22.59603|26.39216|17.11677|18.04745|13.34881||||||||||||||||138|189|117|117|120|108|95|157|219||||||||||||||||0.02636|0.02097|0.01663|0.01687|0.0161|0.01697|0.01594|0.01794|0.01657||||||||||||||||-0.02365|-0.0184|-0.01755|-0.0161|-0.01483|-0.01422|-0.01655|-0.01711|-0.01637|||||||||340|313|306|269|217|254|269|305|150|||||||||||||||||||||||||
2024-07-09 23:14:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-08|5.89499|7|0.14919|7|-0.12605|7|2024-07-08||||||||5.89499|14.88782|18.29451|21.64678|25.64649|31.5638|19.45187|20.92065|20.53256||||||||||||||||321|310|183|172|114|138|213|171|196||||||||||||||||0.03997|0.03053|0.03058|0.02684|0.03226|0.02824|0.02902|0.02651|0.02317||||||||||||||||-0.03885|-0.03075|-0.02732|-0.0289|-0.0261|-0.02979|-0.02505|-0.0287|-0.02779|||||||||308|249|208|222|160|149|175|201|78|||||||||||||||||||||||||
2024-07-09 23:14:51|UD.D.TSLA.CASH.IP|477|2024-07-09 21:52:20|2024-07-09 23:14:40|26386|356.8|14.2716|2024-07-08|0.02178|19|0.563525|15|-0.290792|13|2024-07-08|||||||||14.48051|29.97974|44.67141|16.94114|14.63195|6.05567|0.02839|0.02357|0.02273|0.022|0.02285|0.02178|20.37859|31.97538|32.98531|28.93556|||||||||1530|636|474|1841|2279|21412|25447|26427|18232|20373|11509|19013|11338|502|629|721|||||||||0.02864|0.02222|0.01903|0.02802|0.0263|0.06157|0.06427|0.05015|0.04124|0.0366|0.03445|0.03952|0.02268|0.01826|0.01518|0.02716|||||||||-0.03308|-0.01928|-0.01984|-0.0226|-0.02349|-0.0509|-0.05948|-0.04881|-0.04223|-0.0392|-0.03705|-0.03941|-0.02229|-0.01617|-0.01493|-0.01583|298|187|168|278|274|332|360|360|360|360|359|360|231|144|91|83|||||||||||||||||||||||||
2024-07-09 23:14:52|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-08|10.99621|7|0.076852|7|-0.10751|14|2024-07-08||||||||10.99621|11.05539|13.17567|21.80314|27.16583|25.38849|14.24458|13.90507|16.51939||||||||||||||||180|150|102|95|69|90|155|131|232||||||||||||||||0.02483|0.02161|0.01732|0.01754|0.02046|0.01641|0.0209|0.01825|0.01629||||||||||||||||-0.02559|-0.02005|-0.02205|-0.01918|-0.01875|-0.01957|-0.0198|-0.02298|-0.01958|||||||||319|299|228|179|151|201|246|252|103|||||||||||||||||||||||||
2024-07-09 23:14:53|SH.D.UBERUS.CASH.IP|85|2024-07-09 21:51:00|2024-07-09 23:14:20|7105|18.2|0.20847|2024-07-08|2.32967|19|6.666667|8|-0.322716|20|2024-07-08|||||||||76.16729|63.89123|55.85364|89.48402|58.36841|6.53483|5.63329|9.58549|9.40533|10.98995|9.49503|2.32967|75.09935|66.88874|80.04211|100|||||||||16|3|148|354|363|4021|2469|1515|1666|1867|2164|4342|1823|12|171|9|||||||||0.60402|0.07057|0.12982|0.03508||0.0461|0.03062|0.02167|0.02187|0.01695|0.02105|0.01969||0.04222|0.01408|0.07718|||||||||-0.08775|-0.17501|-0.07492|-0.02103||-0.05128|-0.02749|-0.02105|-0.01885|-0.01865|-0.01897|-0.01898|-0.14887||||25|44|18|19|12|185|303|230|213|164|211|216|16|9|5|3|||||||||||||||||||||||||
2024-07-09 23:14:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:14:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-08|0.02299|15|0.046104|7|-0.092166|7|2024-07-08||||||||36.638|55.31008|42.44061|61.414|34.90082|36.55525|48.1626|14.05844|0.02299||||||||||||||||220|186|187|225|285|244|411|624|766||||||||||||||||0.02836|0.02759|0.02299|0.023|0.02299|0.02299|0.02296|0.02296|0.02299||||||||||||||||-0.03199|-0.023|-0.02298|-0.02299|-0.02299|-0.02299|-0.02295|-0.02295|-0.02298|||||||||112|85|66|57|43|52|54|57|31|||||||||||||||||||||||||
2024-07-09 23:14:54|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-08|12.09856|13|0.293621|13|-0.15324|13|2024-07-08||||||||||||||12.09856|15.95308|20.98442|31.47413|25.77591|31.13596|14.1804||||||||||||||||||1267|1023|878|633|701|747|1375||||||||||||||||||0.04165|0.0206|0.01574|0.01408|0.01397|0.01045|0.01352||||||||||||||||||-0.03955|-0.02384|-0.0178|-0.01438|-0.01384|-0.01186|-0.01369|||||100|245|229|213|198|196|240|||||||||||||||||||||||||
2024-07-09 23:14:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-08|50.93821|19|0.108342|14|-1.171459|13|2024-07-08||||||||||||||67.637|54.73831|100|100|100|100|50.93821||||||||||||||||||125|207|0|0|0|0|0||||||||||||||||||0.10787|0.10819|||0.10799||||||||||||||||||||-1.17146|-0.81142|||||-0.32051|||||6|13|1|2|7|4|4|||||||||||||||||||||||||
2024-07-09 23:14:55|SB.D.DIS.CASH.IP|205|2024-07-09 21:52:20|2024-07-09 23:14:40|9707|50.4|6.83912|2024-07-08|3.09865|18|0.370332|13|-0.378053|8|2024-07-08|||||||||72.30703|92.86714|100|84.62876|71.48318|7.61016|7.20656|11.63122|15.39589|11.5907|3.09865|3.69524|71.46753|92.86522|91.67352|100|||||||||83|15|15|300|260|3605|2458|2075|1763|2380|1770|4902|826|88|55|13|||||||||0.09369|0.03898||0.02046|0.05123|0.04074|0.02014|0.01442|0.01365|0.01707|0.01247|0.01378|0.02054|0.01542|0.06164|0.02567|||||||||-0.12444|-0.03581|-0.07161|-0.0443|-0.05456|-0.03432|-0.01911|-0.01692|-0.01286|-0.01333|-0.01385|-0.01423|-0.14893|-0.11292|||18|42|2|13|21|185|292|241|208|190|162|190|14|14|12|4|||||||||||||||||||||||||
2024-07-09 23:14:56|SH.D.WFC.CASH.IP|475|2024-07-09 21:52:20|2024-07-09 23:14:30|5960|4.7|14.79198|2024-07-08|0.66201|18|1.045708|10|-0.50344|8|2024-07-08|||||||||84.3677||33.65277|100|75.12171|1.12772|1.34624|0.91768|1.31531|2.70134|0.66201|0.99724|36.48077|75.01552|85.74085|100|||||||||20||849|58|274|3615|2882|3296|2766|3481|2968|9026|10751|84|367|54|||||||||0.26597||0.88548|0.20185|0.07834|0.04472|0.02482|0.02036|0.02043|0.02177|0.01773|0.01885|0.04233|0.01693|0.03383|0.04232|||||||||-0.50344||||-0.1073|-0.03267|-0.02709|-0.02293|-0.02133|-0.01842|-0.01695|-0.01991|-0.05079|-0.03385|-0.0169||19|6|7|12|183|301|222|154|149|155|204|11|12|14|10|||||||||||||||||||||||||
2024-07-09 23:14:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-08|15.30474|19|0.209156|13|-0.207756|13|2024-07-08||||||||||||||20.65942|24.19103|21.80713|27.00265|23.95648|23.7249|15.30474||||||||||||||||||1559|856|657|662|515|1048|2022||||||||||||||||||0.04016|0.03296|0.02539|0.02363|0.01939|0.01558|0.02036||||||||||||||||||-0.08696|-0.03178|-0.02357|-0.01982|-0.01953|-0.01863|-0.01858|||||112|174|124|152|117|135|229|||||||||||||||||||||||||
2024-07-09 23:14:57|UD.D.ZMUS.CASH.IP|5|2024-07-09 22:18:40|2024-07-09 23:12:30|5677|6.2|40.1374|2024-07-08|0.17452|22|0.415153|13|-0.327586|13|2024-07-08|||||||||50.3399|66.81578|60.18241|66.70491|50.12409|17.32053|12.40269|12.32323|16.02749|22.24377|15.64679|8.64214|50.05529|66.70739|0.17452|0.31359|||||||||119|0|52|314|326|2469|639|967|754|781|957|2334|392|47|0|70|||||||||||||0.01724|0.05478|0.0284|0.02305|0.0221|0.02388|0.02378|0.02649||0.05238||0.22699|||||||||||-0.08597||-0.07463|-0.07148|-0.03973|-0.03086|-0.01978|-0.02336|-0.0207|-0.02667|||-0.01745||4|6|5|9|10|151|194|122|100|108|96|116|6|3|1|1|||||||||||||||||||||||0|0|
2024-07-09 23:14:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-08|36.66407|9|0.063573|7|-0.063465|7|2024-07-08||||||||37.52889|37.84365|36.66407|38.22519|43.31654|40.38645|42.656|43.14355|46.56731||||||||||||||||19|25|28|17|35|36|37|39|46||||||||||||||||0.0263|0.02216|0.02109|0.02105|0.02104|0.02453|0.02099|0.02106|0.02103||||||||||||||||-0.02635|-0.02291|-0.02107|-0.02105|-0.02104|-0.02101|-0.02098|-0.02492|-0.02102|||||||||184|156|131|89|97|109|129|160|58|||||||||||||||||||||||||
2024-07-09 23:14:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:14:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:14:59|CS.D.BCHUSD.CFD.IP|487|2024-07-09 21:52:20|2024-07-09 23:14:50|329.55|10.7|0.60591|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-08|0.65111|0.66488|0.65057|0.64819|0.6442|0.64175|0.64007|0.64055|0.62148|0.60798|0.60818|0.608|0.6061|0.60157|0.61158|0.61216|0.61447|0.61401|0.60667|0.60521|0.60336|0.60494|0.60124|0.60097|25|25|22|19|19|15|17|8|25|19|17|17|17|20|26|25|21|23|15|13|15|12|13|12|0.06771|0.06677|0.05779|0.04042|0.04156|0.03434|0.03569|0.03324|0.07064|0.04323|0.03874|0.03429|0.0361|0.04823|0.08551|0.0632|0.04368|0.04885|0.0342|0.02398|0.03194|0.03626|0.0263|0.02051|-0.07881|-0.065|-0.04739|-0.03754|-0.03997|-0.03174|-0.03349|-0.02764|-0.06161|-0.0396|-0.037|-0.03195|-0.03305|-0.04665|-0.07814|-0.05482|-0.04156|-0.04382|-0.03032|-0.02147|-0.03656|-0.02973|-0.02441|-0.01936|359|359|357|358|358|353|359|270|360|356|359|354|358|359|359|360|360|360|353|347|357|340|335|351|||||||||||||||||||||||||
2024-07-09 23:15:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-08|0.02037|14|0.03068|7|-0.025476|13|2024-07-08||||||||0.02042|0.02042|0.02044|0.02042|0.02041|0.0204|0.02038|0.02037|0.02037|0.02037|||||||||||||||53|32|42|47|56|52|62|57|71|30|||||||||||||||0.00936|0.00755|0.00749|0.00817|0.00851|0.00865|0.00819|0.00817|0.00739|0.00602|||||||||||||||-0.00965|-0.00766|-0.00882|-0.00791|-0.00806|-0.0088|-0.00849|-0.00904|-0.00873|-0.00806||||||||264|189|142|95|118|203|238|174|125|64|||||||||||||||||||||||||
2024-07-09 23:15:01|IR.D.ULTRA100.FWM.IP|36|2024-07-09 22:00:00|2024-07-09 23:14:40|12546.4|10.1|0.00974|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-08|0.03191|0.03191|0.03188|0.03188|0.03187|0.03191|0.0319|0.03188|0.03191|0.03195|0.03194|0.03192|0.03183|0.03181|0.03179|0.03179|0.03176|0.03172|0.03172|0.03171|0.03173||0.03174|0.03174|20|19|23|44|15|23|21|27|28|28|20|40|56|56|61|45|46|66|72|133|68||11|18|0.01839|0.02025|0.01958|0.01275|0.01969|0.01835|0.01829|0.02084|0.01858|0.01749|0.01651|0.01866|0.02292|0.023|0.02415|0.02039|0.02223|0.01844|0.02048|0.02459|0.02237|||0.0246|-0.01607|-0.01824|-0.01634|-0.02125|-0.0181|-0.01808|-0.02038|-0.01877|-0.01805|-0.01768|-0.02363|-0.01964|-0.02136|-0.0234|-0.02322|-0.02361|-0.02132|-0.02191|-0.02506|-0.01863|-0.02036||-0.0125||99|72|62|14|46|45|147|158|114|75|58|38|165|172|127|89|50|52|56|28|50|18|14|||||||||||||||||||||||||
2024-07-09 23:15:02|IR.D.BOND100.FWM.IP|46|2024-07-09 22:00:00|2024-07-09 23:14:40|11849.6|11.1|0.00661|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-08|0.03379|0.0338|0.03378|0.03377|0.03376|0.03379|0.03377|0.03377|0.0338|0.03383|0.03382|0.03381|0.03373|0.03371|0.0337|0.03371|0.03369|0.03365|0.03364|0.03364|0.03366||0.03365|0.03366|43|27|43|40|31|38|41|56|43|28|29|40|107|116|112|63|79|78|242|98|85||65|32|0.02336|0.01979|0.01985|0.02659|0.02618|0.02647|0.02393|0.02245|0.02451|0.02411|0.01776|0.02226|0.02648|0.02474|0.02413|0.02086|0.02611|0.02187|||0.02412|||0.02665|-0.0241|-0.01795|-0.02634||-0.02683|-0.02703|-0.02296|-0.02187|-0.02165|-0.02184|-0.02685|-0.0224|-0.02627|-0.02507|-0.02555|-0.02538|-0.02161|-0.01346|-0.02607|-0.02607|-0.01935||||78|48|22|9|34|35|118|93|99|32|28|36|86|114|74|78|29|23|20|13|33|2|9|||||||||||||||||||||||||
2024-07-09 23:15:02|IR.D.10YEAR100.FWM.IP|156|2024-07-09 22:00:00|2024-07-09 23:14:40|11041|11.1|0.00186|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-08|0.03622|0.03623|0.03623|0.03622|0.03622|0.03622|0.03622|0.03622|0.03624|0.03626|0.03624|0.03624|0.03622|0.03621|0.0362|0.03621|0.0362|0.03618|0.03618|0.03618|0.0362||0.0362|0.0362|207|133|136|75|106|117|182|185|268|245|135|228|406|282|336|391|431|509|414|382|649||89|78|0.01449|0.01419|0.01449|0.01404|0.01419|0.01395|0.01343|0.01419|0.01359|0.01451||0.0145|0.01378|0.01388|0.01403|0.01412|0.0138||0.01447|0.01266|0.01357||0.01448|0.01358|-0.01207|-0.01404|-0.01404|-0.01449||-0.01358|-0.01397|-0.01351|-0.01413|-0.01314|-0.01404|-0.01208|-0.01338|-0.01299|-0.01281|-0.01388|-0.01448|-0.01402|-0.01447|-0.01447|-0.01387||-0.01357||38|36|41|24|20|38|78|81|39|37|34|29|84|89|78|55|23|22|26|27|13|3|5|||||||||||||||||||||||||
2024-07-09 23:15:03|IR.D.05YEAR100.FWM.IP|91|2024-07-09 22:00:00|2024-07-09 23:15:00||16.3|0.00267|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-08|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.01871|0.01872|0.01871|0.01871|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187|0.01869|0.0187|0.0187||0.0187|0.01871|82|72|416|61|124|62|94|126|147|169|124|155|233|181|224|199|211|244|267|374|275||64|54|0.00577|0.00599|0.00592|0.00592|0.00748|0.00623|0.00741|0.00717|0.00717|0.00575|0.00749|0.00655|0.00636|0.00761|0.00732|0.00717|0.00436|0.00668|0.00654|0.00617|0.00686|||0.00701|-0.00552|-0.00748|-0.00624|-0.00748|-0.00748|-0.00748|-0.00644|-0.00649|-0.00605|-0.00608|-0.00608|-0.00695|-0.00672|-0.00785|-0.00655|-0.00748|-0.00711|-0.00694|-0.00748|-0.00694|-0.00701||-0.00748||105|32|27|14|22|35|99|98|50|36|36|27|109|120|89|63|22|49|32|45|43|9|6|||||||||||||||||||||||||
2024-07-09 23:15:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-08|1.33464|7|0.048638|6|-0.048567|6|2024-07-08|13.08351|32.49863|62.76159|66.6816|49.31732|29.44221|5.02283|1.33464|4.54355|6.54753|1.42878|9.68596|5.3717|1.97051|4.03896|4.32457|36.51247|41.04997|54.56447||||||16|6|4|3|9|18|48|94|59|59|82|38|60|61|68|62|19|15|5||||||0.01036|0.00809|0.00809|0.00809|0.0091|0.00851|0.01049|0.01049|0.00896|0.00859|0.00905|0.00855|0.00971|0.00961|0.00917|0.00805|0.00878|0.00804|0.00804||||||-0.01255|-0.01348|-0.00809|-0.00809|-0.00883|-0.00946|-0.01062|-0.0101|-0.00946|-0.00898|-0.00898|-0.00807|-0.00841|-0.00867|-0.00862|-0.00805|-0.00804|-0.00804|-0.00804||||||138|77|51|39|71|119|301|309|222|169|144|114|225|259|200|140|74|39|33|||||||||||||||||||||||||
2024-07-09 23:15:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 23:15:09|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-08|0.02587|11|0.017247|7|-0.025858|6|2024-07-08|21.89575|55.01207|46.44273|38.47745|40.7567|12.14446|9.11497|0.61758|5.28789|10.9823|0.02609|0.02587|1.05669|3.30403|3.30368|5.3816|3.35888|10.02325|3.15056|31.59662|||||11|4|5|12|20|23|116|163|212|198|194|162|234|177|245|155|100|82|31|36|||||0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00888|0.00862|0.00863|0.00862|0.00862|0.00919|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00922|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|||||64|40|28|13|27|33|187|169|114|73|40|34|97|122|61|56|30|10|32|19|||||||||||||||||||||||||
2024-07-09 23:15:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:11|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-08|0.02298|9|0.038209|6|-0.038191|6|2024-07-08|22.66035|31.47724|36.08073|12.92318|20.53162|19.60653|2.88985|0.79793|1.02273|0.02298|0.02298|4.78387|2.58649|0.47321|0.65169|0.02299|2.15035|9.11185|16.68602|6.27174|||||32|13|11|18|20|33|128|183|151|151|192|141|208|215|190|180|113|38|26|26|||||0.00986|0.00764|0.00764|0.00764|0.00764|0.00797|0.00972|0.00962|0.0082|0.00793|0.00849|0.00811|0.00883|0.00827|0.00893|0.00762|0.00762|0.00761|0.00761|0.00762|||||-0.00894|-0.00882|-0.00764|-0.00764|-0.00764|-0.00854|-0.00959|-0.01044|-0.0079|-0.00868|-0.00828|-0.00764|-0.00763|-0.00835|-0.0079|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|||||159|89|61|31|39|97|279|258|200|138|126|105|195|222|159|112|47|44|48|48|||||||||||||||||||||||||
2024-07-09 23:15:12|EN.D.LGO.FWM2.IP|2|2024-07-09 21:55:40|2024-07-09 21:56:30|774.4|1.5|0.1937|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-08|0.12624|0.12655|0.1264|0.12634|0.12631|0.12637|0.12678|0.12696|0.12703|0.12762|0.12761|0.1274|0.12701|0.12714|0.12666|0.12692|0.1273|0.12718|0.12741|0.12776|0.12772|0.38353|||0|1|0|0|1|7|22|7|21|7|8|3|5|15|8|17|4|3|3|1|1|4|||0.0236|0.02258|0.0214|0.0175|0.02211|0.01975|0.01902|0.02032|0.02094|0.01933|0.01755|0.01699|0.01897|0.02751|0.02433|0.02073|0.01962|0.01873|0.02013|0.01353|0.01666||||-0.02315|-0.01661|-0.01264|-0.01614|-0.01579|-0.02826|-0.01735|-0.02422|-0.02724|-0.02127|-0.02046|-0.02188|-0.02116|-0.02779|-0.02707|-0.02462|-0.02392|-0.02016|-0.0227|-0.01916|-0.01845|-0.08942|||94|159|96|82|30|101|169|240|230|209|195|181|247|333|288|285|245|215|203|98|78|6|||||||||||||||||||||||||
2024-07-09 23:15:13|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-08|0.08399|8|0.218064|6|-0.280032|12|2024-07-08|||||||0.41151|0.0845|0.08399|0.08438|0.08559|0.08579|0.08642|0.08639|0.08691|0.08702|||||||||||||||3|4|5|6|7|3|7|4|5|4|||||||||||||||0.0269|0.02104|0.02689|0.02398|0.02729|0.01753|0.02076|0.02096|0.02058|0.01971|||||||||||||||-0.02288|-0.01983|-0.02308|-0.02431|-0.02601|-0.01436|-0.02374|-0.01985|-0.02319|-0.01487|||||||||309|266|282|257|303|285|302|292|290|264|||||||||||||||||||||||||
2024-07-09 23:15:13|SE.D.PANWUS.CASH.IP|17|2024-07-09 21:54:20|2024-07-09 23:12:00||24.2|11.76471|2024-07-08|8.94458|15|0.211727|13|-0.388253|13|2024-07-08|||||||||71.75263|50.31513||33.5277|50.0656|11.62136|10.64094|8.94458|16.32392|18.80146|10.17008|13.07017|85.83332|33.46253|66.81161|66.74157|||||||||12|2||363|212|734|579|396|311|315|256|633|15|133|1|6||||||||||||0.11675|0.04375|0.0485|0.03057|0.03214|0.01925|0.01473|0.0132|0.01582|||||||||||||-0.04092||||-0.02915|-0.09426|-0.04357|-0.03339|-0.0295|-0.02317|-0.02795|-0.01791|-0.25035||||7|4|3|2|192|256|203|166|144|178|238|14|6|9|6|||||||||||||0||||||||||||
2024-07-09 23:15:14|UA.D.ABNBUS.CASH.IP|15|2024-07-09 21:46:40|2024-07-09 22:54:10|15245|17.9|20|2024-07-08|0.22374|22|0.223302|12|-0.255319|13|2024-07-08|||||||||100|100|100|57.30054|62.62313|8.68275|7.84727|15.5513|16.47289|9.70553|22.48358|13.35173|80.30388|100|0.22374||||||||||12|2|3|49|215|1173|904|698|541|858|514|1187|29374|0|0||||||||||||||0.20359|0.0556|0.03335|0.01446|0.01614|0.02149|0.01166|0.01231|0.01316||||||||||||-0.00658||-0.00657|-0.03722|-0.19997|-0.04968|-0.05057|-0.02683|-0.01788|-0.0171|-0.01746|-0.01367|||||3|11|10|7|8|105|219|116|152|124|138|210|10|2|1|||||||||||||||||||||||||
2024-07-09 23:15:15|UA.D.BIDU.CASH.IP|103|2024-07-09 21:52:40|2024-07-09 23:14:50|9568|68.6|18.47533|2024-07-08|0.22779|21|0.272263|8|-0.272325|20|2024-07-08|||||||||73.36849|66.72069|75.01832|87.53105|75.04233|15.70946|18.35514|17.68336|32.11576|24.8067|20.45556|11.5866|70.06772|0.22779|50.0996|87.50568|||||||||75|109|434|168|52|1384|1121|830|630|326|461|1092|2660|1285|126|56|||||||||0.07175||0.06765|||0.0409|0.02188|0.01924|0.01852|0.01969|0.01789|0.01516|0.01139||0.01137||||||||||-0.04096||-0.11266||-0.09021|-0.04868|-0.02832|-0.02106|-0.02287|-0.01836|-0.02075|-0.01757|-0.17599|||-0.07946|45|9|8|8|4|128|202|170|134|113|93|147|20|1|4|8|||||||||||||||||||||||||
2024-07-09 23:15:16|UC.D.NVDA.CASH.IP|488|2024-07-09 21:52:40|2024-07-09 23:15:10|13222|1470.9|14.35423|2024-07-08|0.01203|19|0.224876|13|-0.262467|14|2024-07-08|||||||||26.81737|46.08698|25.16042|7.55668|16.05209|4.44473|0.01944|0.01259|0.01386|0.2947|0.57029|0.01203|27.56342|45.9567|32.62099|31.44313|||||||||1653|767|1444|3684|2812|62956|56127|27347|17265|15248|14022|30841|2389|1425|1606|2073|||||||||0.02731|0.02857|0.03327|0.02231|0.01831|0.05832|0.05915|0.03604|0.03249|0.02505|0.02387|0.02707|0.01951|0.01951|0.01092|0.01166|||||||||-0.02901|-0.02399|-0.02312|-0.02169|-0.01519|-0.04053|-0.06397|-0.03337|-0.03427|-0.02399|-0.02302|-0.02816|-0.01438|-0.01515|-0.01794|-0.01717|254|165|199|319|262|339|360|360|357|353|358|360|167|74|92|140|||||||||||||||||||||||||
2024-07-09 23:15:16|EZ.D.ROBINGREY.Month2.IP|7|2024-07-09 21:58:10|2024-07-09 23:07:00|18.97|0|0|2024-07-08|0|8|0.263852|13|-0.263992|8|2024-07-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07924||0.07866|0.05248|0.13118|0.10029|0.07055|0.0577|0.06029|0.05729|0.0598|0.05421|||||||||||||-0.22871|-0.0874||-0.05247||-0.08085|-0.0623|-0.07543|-0.06024|-0.07768|-0.06266|-0.05731|||||17|32|19|33|17|160|228|147|111|148|130|138|16|14|11|9|||||||||||||||||||||||||
2024-07-09 23:15:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-08|0.45068|16|0.947867|13|-1.395349|13|2024-07-08||||||||||||||0.48579|2.1916|8.06994|0.45068|0.45872|0.46296|0.46297||||||||||||||||||19312|19067|17232|17684|11487|20088|72826||||||||||||||||||0.5831|0.53336|0.44843|0.45249|||||||||||||||||||||-0.65644|-0.61882|-0.66677|-0.45045|-0.45455|||||||49|57|13|9|3|1|4|||||||||||||||||||||||||
2024-07-09 23:15:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-08|10.3442|19|0.314685|13|-0.345622|13|2024-07-08||||||||||||||18.84121|10.8782|14.95734|13.12239|17.52134|16.70526|10.3442||||||||||||||||||1749|879|795|415|588|607|2213||||||||||||||||||0.08554|0.0419|0.02801|0.01748|0.01737|0.01914|0.02148||||||||||||||||||-0.06242|-0.04191|-0.02701|-0.02217|-0.0209|-0.02049|-0.02466|||||134|250|208|176|143|150|223|||||||||||||||||||||||||
2024-07-09 23:15:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-08|2.29108|13|0.152207|13|-0.152009|13|2024-07-08||||||||||||||2.29108|2.76588|3.52348|9.15347|9.02508|10.57971|7.52057||||||||||||||||||1961|661|488|210|195|402|786||||||||||||||||||0.04052|0.03141|0.02509|0.02176|0.02397|0.02257|0.02325||||||||||||||||||-0.04545|-0.0329|-0.02605|-0.02428|-0.02178|-0.02664|-0.02397|||||177|328|257|219|211|161|160|||||||||||||||||||||||||
2024-07-09 23:15:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-08|1.88579|13|0.556507|13|-0.297999|13|2024-07-08||||||||||||||1.88579|19.05668|33.77275|29.76416|33.36439|25.58946|27.53257||||||||||||||||||432|139|38|68|89|252|528||||||||||||||||||0.0806|0.04829|0.04439|0.04474|0.04235|0.0423|0.04249||||||||||||||||||-0.0789|-0.06065|-0.04452|-0.04243|-0.04233|-0.045|-0.04248|||||165|263|166|111|60|90|120|||||||||||||||||||||||||
2024-07-09 23:15:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-08|6.26771|14|0.309917|13|-0.085646|18|2024-07-08||||||||||||||29.1205|6.26771|15.70328|14.1925|22.70871|22.473|12.16282||||||||||||||||||30|7|6|5|6|18|10||||||||||||||||||0.03936|0.02265|0.02141|0.0185|0.01895|0.01799|0.01775||||||||||||||||||-0.02672|-0.02519|-0.02048|-0.01885|-0.01893|-0.02126|-0.02038|||||179|338|281|212|225|156|165|||||||||||||||||||||||||
2024-07-09 23:15:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-08|9.28259|14|0.177305|13|-0.10627|13|2024-07-08||||||||||||||10.25934|9.28259|28.4433|49.1598|57.66293|31.95163|38.96047||||||||||||||||||246|30|6|9|13|9|17||||||||||||||||||0.04923|0.04293|0.03741|0.03575|0.03571|0.03571|0.03573||||||||||||||||||-0.04813|-0.03975|-0.03565|-0.03574|-0.03569|-0.03571|-0.03741|||||167|271|169|173|144|141|131|||||||||||||||||||||||||
2024-07-09 23:15:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-08|19.26667|13|0.136274|13|-0.111954|14|2024-07-08||||||||||||||19.26667|24.14577|41.06297|61.28361|59.07769|61.31856|48.37841||||||||||||||||||100|22|6|10|13|10|26||||||||||||||||||0.0319|0.02789|0.02334|0.02038|0.01992|0.02013|0.02042||||||||||||||||||-0.02968|-0.02886|-0.02532|-0.02139|-0.01877|-0.02065|-0.01884|||||94|270|256|240|210|186|242|||||||||||||||||||||||||
2024-07-09 23:15:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-08|77.96006|14|0.100756|13|0||2024-07-08||||||||||||||96.34481|77.96006|100|100|100||100||||||||||||||||||0|22|0|0|0||0||||||||||||||||||0.05851|0.0994|0.0497|||||||||||||||||||||||||||||||||27|9|1|1|1|1||||||||||||||||0|||||||||
2024-07-09 23:15:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-08|50.56762|17|1.675978|13|-2.912142|13|2024-07-08||||||||||||||62.61941|50.57766|71.75966|100|50.56762||100||||||||||||||||||54|0|0|0|200||0||||||||||||||||||0.56141|0.11566|0.04933|0.04931|0.09881||||||||||||||||||||-1.6838|||-0.19646||||||||21|6|7|2|2|1|||||||||||||||||0||||||||
2024-07-09 23:15:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-08|0.96621|15|1|13|0||2024-07-08||||||||||||||1.00295|0.97468|0.96621||||||||||||||||||||||16423|40815|66446||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||11|5|2|||||||||||||||||||||||||
2024-07-09 23:15:23|UC.D.RIOTUS.CASH.IP|86|2024-07-09 21:52:40|2024-07-09 23:15:10|915|176.8|3.6014|2024-07-08|1.65657|14|0.720906|9|-0.723888|8|2024-07-08|||||||||51.96242|61.11529|68.44555|71.81722|37.34245|6.78537|1.65657|2.64436|13.03104|4.26321|6.34517|3.94657|21.53527|66.79067|55.67331|50.09286|||||||||484|758|289|629|1092|17504|8706|6304|6929|6985|11196|16517|1145|157|331|597|||||||||0.28645|0.25361|0.38372|0.154|0.10281|0.17585|0.13768|0.10487|0.10618|0.10712|0.13312|0.10668||0.31915|||||||||||-0.20257|-0.1276|-0.13696|-0.14628|-0.11546|-0.16606|-0.13921|-0.11065|-0.10616|-0.14222|-0.15949|-0.10638|||-0.10601|-0.10608|112|82|41|46|35|180|257|118|85|72|48|52|14|6|9|8|||||||||||||||||||||||||
2024-07-09 23:15:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-08|27.55705|13|1.298701|13|-0.683371|14|2024-07-08||||||||||||||27.55705|45.05981|61.8781|54.05698|64.57855|54.39322|67.37491||||||||||||||||||842|226|145|122|219|313|316||||||||||||||||||0.33509|0.30313|0.22289|0.22504|0.22185|0.21692|0.21593||||||||||||||||||-0.31109|-0.27414|-0.22872|-0.22437|-0.2374|-0.21686|-0.21409|||||118|190|107|65|73|96|58|||||||||||||||||||||||||
2024-07-09 23:15:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-08|0.88132|14|0.138825|13|-0.079103|13|2024-07-08||||||||||||||2.28973|0.88132|3.43018|14.17016|13.68863|9.48731|9.16457||||||||||||||||||91|42|18|23|7|15|94||||||||||||||||||0.03149|0.01922|0.0147|0.01098|0.0101|0.00998|0.01028||||||||||||||||||-0.02437|-0.01853|-0.0123|-0.00993|-0.00923|-0.00926|-0.00982|||||180|353|323|311|278|264|317|||||||||||||||||||||||||
2024-07-09 23:15:25|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-08|4.93369|14|0.152051|13|-0.087356|13|2024-07-08||||||||||||||8.79704|4.93369|15.44389|28.83871|31.82336|41.55226|27.23255||||||||||||||||||554|79|150|70|56|25|38||||||||||||||||||0.02565|0.01553|0.00918|0.00843|0.0077|0.00724|0.00778||||||||||||||||||-0.02046|-0.01548|-0.0101|-0.00832|-0.00657|-0.00819|-0.00837|||||172|327|305|295|239|248|305|||||||||||||||||||||||||
2024-07-09 23:15:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-08|0.58004|13|0.063023|13|-0.045801|13|2024-07-08||||||||||||||0.58004|1.15193|8.61593|13.77383|15.49331|8.37653|3.28498||||||||||||||||||568|725|419|771|216|366|590||||||||||||||||||0.01649|0.00976|0.00681|0.00636|0.00588|0.00594|0.00727||||||||||||||||||-0.01417|-0.01035|-0.00733|-0.00615|-0.00632|-0.00682|-0.00691|||||178|350|302|276|226|227|244|||||||||||||||||||||||||
2024-07-09 23:15:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-08|0.29444|16|0.055578|13|-0.068779|18|2024-07-08||||||||||||||0.59355|0.29761|0.57478|0.29444|0.89217|1.46478|0.57153||||||||||||||||||129|27|32|39|6|23|102||||||||||||||||||0.01622|0.01181|0.00856|0.00887|0.0063|0.00615|0.0073||||||||||||||||||-0.01498|-0.01304|-0.0083|-0.00957|-0.00617|-0.00677|-0.00711|||||180|360|358|356|341|344|356|||||||||||||||||||||||||
2024-07-09 23:15:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-08|53.88174|13|0.046631|7|-0.092829|9|2024-07-08||||||||73.19554|69.10611|91.67311|93.94291|97.77984|96.77569|53.88174|56.02873|75.01545||||||||||||||||11|11|5|2|6|2|0|25|0||||||||||||||||0.02696|0.02322|0.02611|0.02321|0.02514|0.02318|0.02617|0.02317|0.02319||||||||||||||||-0.02327|-0.02321|-0.04061|-0.02652|-0.02321|-0.02318|-0.02313|-0.02316|-0.02318|||||||||123|55|36|66|45|31|91|75|36|||||||||||||||||||||||||
2024-07-09 23:15:30|CS.D.LTCUSD.CFE.IP|305|2024-07-09 21:54:20|2024-07-09 23:15:20|65.07|3.4|0.61353|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-08|0.65261|0.67061|0.6542|0.65046|0.64757|0.64183|0.64002|0.63961|0.62629|0.61184|0.61567|0.61243|0.61141|0.61285|0.61988|0.61983|0.62417|0.62309|0.62069|0.61783|0.61913|0.62205|0.61997|0.61841|14|14|10|6|6|5|6|6|12|9|6|6|7|9|15|12|7|7|4|3|4|4|4|5|0.06545|0.07001|0.05436|0.03889|0.03589|0.03509|0.03398|0.03286|0.05454|0.05522|0.03409|0.03682|0.03218|0.03768|0.07862|0.05217|0.04252|0.03902|0.02855|0.02739|0.02819|0.02696|0.02542|0.02089|-0.06871|-0.06902|-0.04321|-0.03674|-0.03502|-0.03119|-0.03428|-0.03241|-0.04635|-0.04558|-0.03479|-0.03298|-0.03657|-0.04062|-0.08149|-0.05317|-0.03805|-0.03764|-0.02491|-0.02484|-0.03697|-0.03568|-0.02343|-0.02102|360|355|354|334|339|319|334|324|360|349|331|344|348|353|356|355|348|342|305|266|283|272|267|271|||||||||||||||||||||||||
2024-07-09 23:15:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:34|OP.D.SPX5.4000P.IP|34|2024-07-09 21:53:50|2024-07-09 23:09:40|0.69|0|256.54966|2024-07-08|152.533|0|1.428571|23|-1.428571|23|2024-07-08|152.533|153.94695|155.84989|156.15985|156.15985|154.82677|157.71724|167.20211|172.38844|170.93588|171.06688|173.94695|176.78634|178.42738|176.72859|180.00389|174.42844|177.9668|178.81073|179.48077|211.02668||243.10959|257.32366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0.96779||0.98039||0.97087|1.00627|1.04715|1.08306|1.07527|1.07527|1.08912|1.10806|1.12576|1.11488|1.13117|1.10005|1.10793|1.12662|1.13204|||1.36986|1.42857||-0.96154|-0.96776|-0.97087|-0.97087|-0.96154|-0.9836|-1.0363|-1.06955|-1.06383|-1.06383|-1.06383|-1.0989|-1.10876|-1.09971|-1.11684|-1.08228|-1.10783|-1.09333|-1.11745|-1.31579||-1.34234|-1.42857|10|33|24|26|13|29|41|40|22|28|30|23|29|79|108|88|69|62|61|85|15|19|27|||||||||||||||||||||||||
2024-07-09 23:15:35|OP.D.SPX2.4000P.IP|51|2024-07-09 21:53:50|2024-07-09 23:09:50|9.51|0|20.91816|2024-07-08|16.73804|0|1.318458|15|-1.002004|15|2024-07-08|16.73804|16.77492|16.8237|16.84607|16.81459|16.78406|16.83265|17.27895|17.4951|17.50348|17.53242|17.64148|18.77764|18.72189|18.21839|18.10738|17.8592|17.99156|18.0063|17.97342|19.37341|20.51283|20.57388|20.90961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09297|0.09939|0.09353|0.09365|0.09337|0.09331|0.09359|0.09869|0.09733|0.09728|0.09747|0.09809|0.10436|0.1435|0.13661|0.13425|0.11975|0.10276|0.12423|0.12224|0.13545||0.10287|0.10451|-0.09294|-0.09323|-0.09342|-0.0935|-0.09328|-0.09315|-0.10212|-0.09905|-0.10321|-0.09717|-0.09736|-0.09791|-0.10411|-0.14|-0.11865|-0.13203|-0.11123|-0.09983|-0.10169|-0.11928|-0.10844||-0.11725|-0.12425|43|103|64|58|46|78|120|191|134|100|94|108|134|215|317|252|255|222|210|247|80|11|77|105|||||||||||||||||||||||||
2024-07-09 23:15:36|OP.D.SPX3.4000P.IP|70|2024-07-09 21:53:50|2024-07-09 23:14:10|20.79|0|11.50871|2024-07-08|10.48181|1|0.938967|15|-1.822222|7|2024-07-08|10.99384|10.48181|10.50603|10.51464|10.49861|10.48188|10.49884|10.78353|10.98468|10.93881|10.91369|10.96512|11.03803|11.01084|11.0573|11.27571|11.20563|11.26661|11.27294|11.25048|11.38441|11.39241|11.41675|11.5505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04664|0.04716|0.04378|0.04383||0.04807|0.04375|0.05108|0.0475|0.04565|0.04549|0.04898|0.04769|0.06519|0.09061|0.07168|0.06743|0.0504|0.06416|0.06681|0.05299||0.05483|0.05216|-0.04634|-0.0541|-0.04741|-0.04379|-0.04374|-0.04367|-0.04944|-0.09309|-0.05048|-0.04705|-0.04545|-0.04849|-0.05194|-0.0713|-0.07535|-0.06375|-0.06391|-0.05587|-0.05812|-0.06184|-0.06131||-0.05428|-0.0624|67|158|89|90|59|118|188|265|202|158|148|158|186|277|353|328|313|288|280|308|125|15|113|150|||||||||||||||||||||||||
2024-07-09 23:15:37|OP.D.SPX5.4250P.IP|24|2024-07-09 22:00:00|2024-07-09 23:09:40|1.68|0|106.38331|2024-07-08|72.8453|0|2.094241|13|-1.04712|19|2024-07-08|72.8453|73.18973|73.87916|74.20683|73.88206|73.76361|74.43856|77.64989|79.39626|79.29585|79.48104|80.63202|82.02962|82.627|81.87632|82.81547|80.75324|82.38473|82.43138|82.50557|90.72303|102.01592|102.67618|106.79813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45662|0.45715|||0.46296|0.46298|0.46554|0.48664|0.49845|0.49751|0.499|0.50506|0.51495|0.63988|0.61006|0.51874|0.50423|0.5183|0.59993|0.51671|0.64605||0.56822|0.58963|-0.45403|-0.45538|-0.46012|-0.46296||-0.46013|-0.46138|-0.48363|-0.49462|-0.49302|-0.49587|-0.50005|-0.5102|-0.51564|-0.50939|-0.51509|-0.50359|-0.51244|-0.51202|-0.54212|-0.53598||-0.56822|-0.59527|31|47|21|13|16|58|46|80|74|50|26|52|45|120|166|135|127|91|97|123|47|9|28|39|||||||||||||||||||||||||
2024-07-09 23:15:38|OP.D.SPX2.4250P.IP|69|2024-07-09 21:52:50|2024-07-09 23:09:50|13.99|0|14.22431|2024-07-08|12.75818|11|1.154401|13|-5.945224|12|2024-07-08|12.76549|14.66168|17.88802|17.18528|18.78436|14.44497|14.51978|15.57048|14.13618|15.93056|16.16339|12.75818|12.85575|12.86128|13.77474|13.90631|12.76735|13.74684|13.50934|13.71323|13.41595|13.97885|14.01728|14.24737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06414|0.06765|0.0645|0.06457|0.06445|0.06438|0.06454|0.06999|0.06963|0.06685|0.06694|0.07276|0.07126|0.10967|0.11698|0.09946|0.09779|0.07114|0.09364|0.09435|0.08845||0.08272|0.07137|-0.06414|-0.07186|-0.06443|-0.0645|-0.06443|-0.06426|-0.06913|-0.06924|-0.0717|-0.06943|-0.06686|-0.06727|-0.30516|-0.10575|-0.08992|-0.09736|-0.0849|-0.0818|-0.08015|-0.08836|-0.08679||-0.09313|-0.08838|63|138|85|79|58|104|150|249|192|138|154|150|173|267|344|307|287|266|235|278|103|15|97|130|||||||||||||||||||||||||
2024-07-09 23:15:38|OP.D.SPX3.4250P.IP|74|2024-07-09 21:53:10|2024-07-09 23:14:10|28.04|0|8.53084|2024-07-08|7.78959|5|0.906555|15|-1.815182|7|2024-07-08|8.09265|7.79228|7.81014|7.81586|7.80261|7.78959|7.80054|8.00821|8.15455|8.12162|8.10395|8.14276|8.19785|8.18556|8.21496|8.36901|8.31241|8.35823|8.36253|8.34508|8.44692|8.45209|8.46935|8.57169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05482|0.0487|0.04069|0.03909|0.03252|0.04409|0.04493|0.05244|0.04572|0.04067|0.03974|0.04972|0.04829|0.06696|0.08801|0.07191|0.06886|0.04878|0.06622|0.06411|0.0606|0.10567|0.05538|0.04916|-0.04252|-0.04281|-0.03754|-0.03662|-0.04469|-0.03677|-0.04298|-0.09375|-0.04994|-0.04546|-0.04501|-0.04066|-0.05182|-0.07445|-0.07337|-0.06246|-0.06315|-0.05864|-0.05947|-0.06318|-0.05468||-0.05504|-0.05822|69|158|90|91|66|121|194|271|205|159|165|161|185|279|354|329|314|290|283|307|125|15|118|155|||||||||||||||||||||||||
2024-07-09 23:15:39|OP.D.SPX5.4500P.IP|27|2024-07-09 21:53:50|2024-07-09 23:14:10|3.46|0|51.53536|2024-07-08|37.84087|0|1.044386|14|-1.061008|19|2024-07-08|37.84087|37.9859|38.33249|38.41653|38.27762|38.19106|38.37558|39.91986|40.69551|40.66642|40.73366|41.26664|41.85532|42.20687|41.88447|42.25446|41.26806|41.92559|42.00223|41.89972|45.77153|50.18605|50.48348|52.28981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23697|0.2552|0.23981|0.24055|0.23981|0.23883|0.24048|0.2577|0.25478|0.25445|0.25497|0.25823|0.26208|0.31077|0.32287|0.28709|0.29555|0.26128|0.30219|0.28705|0.31332||0.27997|0.29357|-0.23618|-0.23754|-0.23895|-0.23952|-0.23923|-0.23852|-0.23908|-0.24904|-0.25375|-0.25397|-0.25413|-0.25561|-0.26117|-0.29457|-0.27603|-0.2704|-0.27156|-0.26163|-0.27513|-0.29457|-0.27246||-0.27857|-0.32776|40|76|52|47|35|63|101|155|93|78|89|74|97|193|279|223|224|173|189|198|59|9|51|80|||||||||||||||||||||||||
2024-07-09 23:15:40|OP.D.SPX2.4500P.IP|78|2024-07-09 21:53:10|2024-07-09 23:14:10|20.17|0|11.84843|2024-07-08|10.71931|0|1.165614|15|-6.060606|12|2024-07-08|10.71931|10.74179|10.77702|10.78918|10.76534|10.74005|10.76922|11.04497|11.18098|11.18379|11.19897|11.27229|11.95371|11.94471|11.63522|11.55907|11.38759|11.47483|11.48375|11.45231|11.64598|11.65696|11.69006|11.88785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06382|0.06367|0.06177|0.05536|0.04488|0.05293|0.06415|0.06586|0.06217|0.05437|0.05746|0.0713|0.06788|0.10902|0.12802|0.10382|0.09753|0.06894|0.09794|0.08864|0.0656||0.06292|0.06336|-0.05807|-0.06492|-0.04809|-0.04901|-0.04485|-0.07452|-0.06147|-0.06641|-0.07139|-0.06491|-0.05202|-0.06261|-0.30777|-0.10844|-0.09652|-0.10011|-0.08916|-0.07553|-0.08408|-0.09603|-0.07539|-0.04852|-0.08748|-0.08095|64|158|89|86|58|122|189|264|204|160|157|162|184|277|354|328|315|292|279|308|125|14|104|156|||||||||||||||||||||||||
2024-07-09 23:15:41|OP.D.SPX3.4500P.IP|79|2024-07-09 21:53:10|2024-07-09 23:14:10|37.57|0|6.36826|2024-07-08|5.82675|5|0.886109|15|-1.702863|7|2024-07-08|6.01116|5.82998|5.84382|5.84735|5.83682|5.82675|5.83514|5.98514|6.09385|6.06974|6.05752|6.08701|6.12934|6.12557|6.14456|6.25294|6.20699|6.24203|6.24503|6.23097|6.30943|6.31291|6.32638|6.40542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04751|0.0467|0.0341|0.03871|0.02919|0.03375|0.03821|0.04947|0.04192|0.03342|0.03751|0.05168|0.04449|0.06749|0.09356|0.07186|0.07297|0.05203|0.06709|0.06796|0.04993|0.10524|0.04786|0.04275|-0.03953|-0.04112|-0.03651|-0.03185|-0.03647|-0.03712|-0.04078|-0.08829|-0.04786|-0.04264|-0.03823|-0.04103|-0.04933|-0.07328|-0.07685|-0.06506|-0.06617|-0.05653|-0.06103|-0.06481|-0.06218||-0.0541|-0.0551|73|160|95|97|70|124|203|270|209|166|170|162|186|279|354|330|315|292|281|309|127|19|120|161|||||||||||||||||||||||||
2024-07-09 23:15:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:41|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-08|10000||0||0||2024-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:42|IR.D.02YEAR100.FWM.IP|44|2024-07-09 22:00:00|2024-07-09 23:15:20||54.6|0.00711|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-08|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956||0.01956|0.01956|50|41|56|77|19|44|84|94|132|211|128|149|322|132|155|297|181|185|547|208|196||99|38|0.00277|0.00261|0.00196|0.00196|0.00235||0.00357|0.00282|0.00304|0.00313|0.00196|0.00326|0.00311|0.00326|0.0032|0.00196|0.00307|0.00244|0.00293|0.00342|0.00391|||0.00293|-0.00307|-0.00244|-0.00261|-0.00352|-0.00228|-0.00342|-0.00279|-0.00337|-0.00257|-0.00196|-0.00359|-0.00318|-0.00293|-0.00302|-0.0033|-0.00321|-0.00269|-0.00391|-0.00261|-0.00342|-0.00391||||58|46|24|20|46|28|57|50|37|21|20|31|83|91|69|39|21|23|16|40|22|3|6|||||||||||||||||||||||||
2024-07-09 23:15:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:44|UB.D.HOODUS.CASH.IP|35|2024-07-09 21:58:10|2024-07-09 23:15:20|2266|97.4|6.02835|2024-07-08|1.39276|14|0.403587|16|-0.573192|8|2024-07-08|||||||||50.34973|89.50373|100|71.49131|100|2.75843|1.39276|2.24877|2.8729|2.11314|4.50484|3.49147|40.20888|60.02715|50.15851|66.74209|||||||||346|545|228|92|318|4561|3114|2504|2916|4253|2973|7101|324|75|0|217|||||||||0.11017|0.26327||0.13181||0.08759|0.06534|0.05892|0.07407|0.05787|0.05581|0.04906|||||||||||||-0.32332|-0.3937|-0.35011|-0.08764|-0.04386|-0.09074|-0.05645|-0.05642|-0.05727|-0.06619|-0.05221|-0.05532|-0.18118||||10|19|3|7|2|150|223|136|106|145|112|87|5|5|2|6|||||||||||||||||||||||||
2024-07-09 23:15:45|CS.D.EOSUSD.CFD.IP|338|2024-07-09 21:53:00|2024-07-09 23:15:30|51.88|3.2|0.57716|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-08|0.61763|0.63332|0.62079|0.61797|0.61432|0.61242|0.61237|0.61485|0.59752|0.58427|0.58417|0.58322|0.58379|0.5849|0.59142|0.59311|0.59824|0.59497|0.59262|0.58755|0.58748|0.58798|0.58682|0.58625|11|11|6|5|6|3|5|4|10|7|6|8|7|11|16|14|10|10|6|6|6|4|4|4|0.07382|0.07968|0.06216|0.04734|0.05036|0.03988|0.05295|0.05024|0.06871|0.05248|0.04608|0.04954|0.05144|0.05517|0.0884|0.06239|0.04601|0.05139|0.04028|0.03558|0.03955|0.0412|0.03053|0.03037|-0.07914|-0.06993|-0.05545|-0.04968|-0.05183|-0.04505|-0.04398|-0.04887|-0.05275|-0.04628|-0.03915|-0.04049|-0.04349|-0.05751|-0.08837|-0.06033|-0.04835|-0.04518|-0.03805|-0.03211|-0.03863|-0.04057|-0.02868|-0.02787|358|349|333|317|324|270|306|275|352|335|339|343|344|356|360|358|352|347|330|338|318|268|261|237|||||||||||||||||||||||||
2024-07-09 23:15:47|CS.D.ADAUSD.CFE.IP|254|2024-07-09 21:53:10|2024-07-09 23:15:30|37.34|2.9|0.53427|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-08|0.58421|0.59827|0.58724|0.5837|0.57909|0.57558|0.57293|0.57275|0.55337|0.53597|0.53391|0.53264|0.53202|0.5322|0.54177|0.54857|0.55408|0.55143|0.54921|0.54728|0.54482|0.54468|0.54249|0.5423|8|10|7|4|4|3|4|3|8|6|5|5|6|7|13|9|7|6|5|5|4|3|3|3|0.07141|0.07718|0.06679|0.05418|0.05982|0.04847|0.0563|0.03862|0.0775|0.07348|0.05032|0.04622|0.04751|0.04911|0.08816|0.06629|0.04855|0.05|0.04333|0.0365|0.04623|0.04338|0.04|0.03209|-0.06793|-0.06885|-0.05695|-0.05302|-0.04682|-0.04043|-0.05133|-0.03796|-0.06058|-0.05987|-0.04511|-0.04236|-0.05001|-0.05082|-0.09474|-0.06729|-0.04841|-0.04707|-0.04324|-0.03455|-0.04515|-0.03857|-0.03671|-0.03474|348|351|342|311|296|244|285|256|354|337|297|311|335|333|358|356|331|334|315|276|295|240|221|216|||||||||||||||||||||||||
2024-07-09 23:15:48|CS.D.XLMUSD.CFD.IP|94|2024-07-09 21:54:00|2024-07-09 23:15:20|8.72|2.6|0.57144|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-08|0.60435|0.61735|0.60731|0.6023|0.60154|0.60097|0.59903|0.59938|0.58925|0.57834|0.58114|0.57988|0.5785|0.57871|0.58649|0.58697|0.59269|0.59174|0.59062|0.58806|0.58998|0.58845|0.58527|0.58531|4|6|4|3|3|3|3|2|3|4|4|4|4|5|6|6|6|4|5|4|4|3|4|4|0.1287|0.13312|0.12831|0.12056|0.12034|0.12598|0.11985|0.11993|0.12634|0.11785|0.11627|0.12063|0.11863|0.11762|0.14234|0.12307|0.12039|0.11842|0.1183|0.11771|0.12331|0.12153|0.11716|0.11716|-0.13244|-0.13336|-0.12352|-0.12036|-0.12024|-0.1201|-0.11964|-0.11986|-0.11783|-0.11556|-0.11622|-0.11593|-0.11559|-0.11567|-0.15004|-0.12167|-0.11853|-0.11826|-0.11795|-0.11752|-0.12058|-0.1178|-0.117|-0.1169|266|293|230|207|164|84|126|67|210|207|175|173|158|207|256|302|194|190|151|117|162|118|116|114|||||||||||||||||||||||||
2024-07-09 23:15:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:49|IX.D.HSTECH.IFU.IP|84|2024-07-09 21:53:10|2024-07-09 23:14:10|3639.8|0|0.24731|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-08|0.25183|0.12724|0.11197|0.11182|0.2524|0.11245|0.11264|0.11243|0.18562|17.84133|36.24059|45.27001|13.6865|16.83486|0.16911|0.16909|0.16912|0.1689|0.16978|0.25339|0.25316|0.25316|0.25305|0.25275|0|36|15|7|0|17|13|22|22|1|4|3|6|10|2|2|4|2|2|0|0|0|0|0|0.00356|0.04778|0.02596|0.01832|0.00312|0.02088|0.0194|0.01933|0.01237|0.01275|0.02808|0.0281|0.02808|0.03481|0.01607|0.01455|0.01526|0.01407|0.01573|0.0061|0.00466||0.00551|0.00424|-0.00346|-0.03895|-0.0272|-0.02112|-0.00312|-0.02237|-0.01892|-0.01885|-0.01047|-0.0079|-0.02808|-0.02808|-0.02806|-0.03537|-0.01801|-0.01446|-0.01545|-0.01408|-0.01473|-0.00755|-0.00422||-0.00385|-0.00337|196|301|347|260|72|268|248|178|227|119|36|31|37|168|234|147|132|79|87|201|135|14|119|161|||||||||||||||||||||||||
2024-07-09 23:15:50|IX.D.TOPIX.IFU.IP|87|2024-07-09 21:53:50|2024-07-09 23:15:30|2894.6|0|0.0691|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-08|0.02781|0.02785|0.02777|0.02773|0.02778|0.02784|0.05971|0.05796|0.04167|0.04168|0.04169|0.0417|0.04171|0.04166|0.04169|0.04171|0.04173|0.04174|0.04175|0.04178|0.05122|0.06965|0.06963|0.06076|33|16|16|24|27|52|41|4|10|4|3|8|3|7|6|5|3|4|3|14|1|0|0|4|0.01699|0.01057|0.01103|0.00957|0.01228|0.01237|0.00833|0.00862|0.01074|0.00789|0.00952|0.00946|0.01031|0.01107|0.01016|0.00973|0.00922|0.00974|0.00913|0.01363|0.00722||0.00348|0.00644|-0.01936|-0.01451|-0.01165|-0.01333|-0.01334|-0.01531|-0.01019|-0.00722|-0.01233|-0.01105|-0.00926|-0.01063|-0.01056|-0.01174|-0.01339|-0.01129|-0.01055|-0.01159|-0.01292|-0.01277|-0.0098|-0.00348|-0.00411|-0.01031|313|214|143|148|162|184|151|208|162|118|102|78|122|133|198|134|94|82|72|117|68|14|57|173|||||||||||||||||||||||||
2024-07-09 23:15:51|CS.D.UNIUSD.CFE.IP|460|2024-07-09 21:53:00|2024-07-09 23:15:50|808.9|6.2|0.99672|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-08|1.05904|1.08899|1.06939|1.06686|1.06217|1.05046|1.04652|1.0463|1.0078|0.98261|0.98853|0.99092|0.99195|0.99704|1.01238|1.00844|1.01258|1.01239|1.00008|0.99862|1.0047|1.00467|0.99904|0.99898|19|18|12|9|12|8|10|10|20|13|10|11|13|17|22|20|17|13|13|8|7|14|5|4|0.06594|0.06924|0.0584|0.04881|0.04849|0.03632|0.04429|0.04716|0.07863|0.05408|0.0428|0.04475|0.04408|0.04827|0.08882|0.0742|0.05597|0.05294|0.05201|0.03664|0.0357|0.02854|0.02705|0.02593|-0.0757|-0.07087|-0.04809|-0.04541|-0.04662|-0.03363|-0.03984|-0.04364|-0.06439|-0.04741|-0.04186|-0.04212|-0.0449|-0.04866|-0.08649|-0.06679|-0.05124|-0.04747|-0.04365|-0.03525|-0.03691|-0.03061|-0.02381|-0.02414|360|359|358|357|357|355|358|191|360|358|358|360|360|360|355|294|330|359|360|346|355|346|317|330|||||||||||||||||||||||||
2024-07-09 23:15:53|CS.D.LNKUSD.CFE.IP|493|2024-07-09 21:53:10|2024-07-09 23:15:50|1275.6|16.8|0.56392|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-08|0.58865|0.60536|0.59071|0.5884|0.5828|0.57664|0.5723|0.57326|0.5537|0.53954|0.53866|0.53941|0.53812|0.54023|0.55166|0.55554|0.5625|0.56277|0.56039|0.55856|0.55877|0.55648|0.54904|0.55017|29|29|24|20|21|16|18|14|32|30|28|29|30|32|35|34|31|33|29|26|28|21|23|22|0.06282|0.07075|0.05779|0.04292|0.04669|0.0354|0.04376|0.04741|0.08282|0.05337|0.04165|0.04025|0.03969|0.04876|0.08257|0.07017|0.04991|0.05038|0.0407|0.03334|0.03546|0.04067|0.03625|0.02859|-0.06373|-0.07344|-0.04938|-0.04261|-0.04217|-0.03171|-0.03939|-0.04036|-0.06837|-0.05554|-0.04372|-0.03844|-0.04752|-0.04794|-0.08531|-0.06594|-0.04771|-0.04516|-0.0373|-0.03348|-0.03768|-0.03098|-0.0327|-0.02616|360|360|360|360|360|358|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-07-09 23:15:54|CS.D.DOTUSD.CFE.IP|457|2024-07-09 21:53:20|2024-07-09 23:15:50|607|8|0.47668|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-08|0.49645|0.50561|0.49444|0.49166|0.48867|0.48535|0.48747|0.48971|0.47575|0.46815|0.47051|0.47102|0.47288|0.4744|0.48239|0.48229|0.48641|0.48604|0.48622|0.48649|0.48866|0.49109|0.49014|0.48931|17|18|15|12|12|8|9|7|22|16|13|13|15|20|25|18|17|16|14|9|9|13|9|10|0.05178|0.05444|0.04562|0.0401|0.04456|0.02825|0.03217|0.02949|0.06156|0.04044|0.03117|0.03539|0.03673|0.04443|0.08559|0.0588|0.03892|0.04312|0.02918|0.02664|0.02696|0.03148|0.02638|0.02393|-0.05577|-0.04734|-0.03919|-0.03931|-0.04062|-0.02857|-0.02913|-0.02554|-0.04642|-0.03648|-0.02885|-0.03197|-0.03071|-0.04237|-0.08564|-0.05112|-0.04108|-0.03862|-0.03067|-0.02461|-0.03091|-0.03173|-0.02505|-0.02179|358|359|359|354|357|322|341|295|360|357|354|358|352|360|360|359|357|360|355|335|343|350|341|341|||||||||||||||||||||||||
2024-07-09 23:15:55|CS.D.DOGUSD.CFE.IP|117|2024-07-09 21:53:20|2024-07-09 23:15:20|10.68|2.7|0.65401|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-08|0.68178|0.70342|0.68916|0.68601|0.68082|0.67494|0.67255|0.674|0.65311|0.64032|0.64342|0.64359|0.64333|0.6435|0.65448|0.65794|0.66415|0.66014|0.65591|0.6536|0.65374|0.65333|0.6499|0.65159|3|4|3|2|2|3|2|2|3|3|2|3|3|4|5|5|3|3|3|3|3|3|2|2|0.11646|0.11539|0.10343|0.10546|0.10421|0.10408|0.11028|0.09627|0.12166|0.10009|0.092|0.09526|0.10098|0.09526|0.13373|0.12818|0.09497|0.09435|0.10069|0.09332|0.09822|0.09742|0.09282|0.09317|-0.122|-0.11129|-0.09832|-0.1019|-0.09728|-0.09628|-0.10031|-0.12032|-0.10843|-0.09668|-0.09191|-0.09545|-0.09538|-0.10028|-0.1306|-0.1089|-0.10783|-0.10015|-0.09717|-0.09334|-0.09692|-0.09334|-0.09282|-0.093|294|268|212|153|180|137|167|108|294|209|195|162|215|240|309|307|232|248|199|126|123|161|100|102|||||||||||||||||||||||||
2024-07-09 23:15:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:15:59|OP.D.SPX3.4750P.IP|82|2024-07-09 21:53:10|2024-07-09 23:14:10|50.39|0|4.74762|2024-07-08|4.34285|5|0.836413|15|-1.595452|7|2024-07-08|4.44563|4.34651|4.35687|4.35965|4.35114|4.34285|4.34798|4.44686|4.52482|4.5161|4.51345|4.53604|4.56838|4.57743|4.58986|4.66483|4.62727|4.65424|4.65625|4.6451|4.70584|4.70851|4.71846|4.77924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04155|0.0462|0.03302|0.04139|0.02901|0.03622|0.03926|0.04941|0.04385|0.03541|0.03714|0.04998|0.04461|0.07188|0.09642|0.07558|0.07347|0.05082|0.07151|0.07177|0.04946||0.0446|0.04271|-0.04287|-0.04391|-0.03516|-0.03492|-0.03625|-0.0392|-0.04558|-0.08477|-0.04816|-0.06354|-0.03706|-0.04172|-0.04722|-0.07809|-0.07814|-0.06667|-0.06623|-0.06065|-0.0618|-0.06682|-0.06561||-0.05561|-0.0563|74|161|97|94|69|124|203|272|209|167|170|164|188|279|353|328|315|292|283|309|128|20|121|162|||||||||||||||||||||||||
2024-07-09 23:16:00|OP.D.SPX3.5000P.IP|81|2024-07-09 21:53:10|2024-07-09 23:15:30|73.98|0|3.23345|2024-07-08|3.0002|5|0.584329|15|-1.050234|7|2024-07-08|3.04765|3.0033|3.01042|3.01211|3.00605|3.0002|3.00343|3.0598|3.10488|3.09947|3.09801|3.11342|3.13541|3.14967|3.14975|3.17868|3.14889|3.16698|3.16821|3.16048|3.20168|3.20361|3.20981|3.25092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04259|0.04573|0.03556|0.03836|0.03257|0.03312|0.039|0.04967|0.04239|0.035|0.03675|0.05432|0.0449|0.07196|0.09541|0.07387|0.07399|0.05353|0.07006|0.07158|0.05202||0.04917|0.0413|-0.04111|-0.04478|-0.03614|-0.0357|-0.036|-0.03896|-0.044|-0.07471|-0.04877|-0.06331|-0.03988|-0.04197|-0.04925|-0.07847|-0.0765|-0.06773|-0.06762|-0.05959|-0.06129|-0.06461|-0.06329|-0.04002|-0.05733|-0.05774|72|163|96|95|70|124|205|273|209|166|172|165|187|279|354|328|315|294|282|309|127|27|120|160|||||||||||||||||||||||||
2024-07-09 23:16:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:16:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:16:02|OP.D.SPX5.4750P.IP|66|2024-07-09 21:53:50|2024-07-09 23:14:10|6.68|0|26.73781|2024-07-08|20.30257|0|1.846591|13|-1.355014|12|2024-07-08|20.30257|20.39657|20.5329|20.58201|20.50642|20.43277|20.51682|21.2947|21.67801|21.65489|21.68955|21.97571|22.27482|22.51313|22.32496|22.44956|21.93617|22.25968|22.30276|22.20849|24.53114|26.23911|26.39188|27.26142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12695|0.13451|0.1285|0.12875|0.12837|0.12785|0.12829|0.16308|0.14096|0.13555|0.13574|0.14888|0.13926|0.22371|0.21674|0.17467|0.18947|0.15048|0.20485|0.18813|0.17253|0.21866|0.14638|0.15153|-0.12687|-0.14332|-0.12816|-0.12847|-0.12817|-0.12747|-0.13541|-0.139|-0.15034|-0.14058|-0.13538|-0.137|-0.20164|-0.20744|-0.18906|-0.18382|-0.16402|-0.16514|-0.16283|-0.18529|-0.17902||-0.17259|-0.1837|62|147|82|84|57|112|183|248|199|142|156|155|172|259|341|297|284|279|264|298|121|18|109|139|||||||||||||||||||||||||
2024-07-09 23:16:03|OP.D.SPX5.5000P.IP|81|2024-07-09 21:53:50|2024-07-09 23:14:20|12.97|0|13.76079|2024-07-08|12.76364|14|1.565996|13|-2.196193|15|2024-07-08|14.03983|12.76531|16.36283|12.77352|14.08456|13.47132|12.76586|14.03808|13.18627|12.76716|16.36574|13.29782|13.2352|12.76796|12.76364|13.03081|12.76609|12.77043|12.76773|12.76681|13.17736|13.57249|13.64985|14.0975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09735|0.10572|0.08315|0.09554|0.08502|0.0797|0.08905|0.13322|0.10528|0.09275|0.08656|0.11477|0.12436|0.19784|0.20828|0.16059|0.17003|0.12381|0.18431|0.16475|0.1263||0.13222|0.09944|-0.10107|-0.11476|-0.08888|-0.08671|-0.07917|-0.09715|-0.10809|-0.12093|-0.11319|-0.10681|-0.09659|-0.11221|-0.14767|-0.18526|-0.164|-0.17715|-0.15124|-0.13667|-0.14162|-0.16244|-0.14577|-0.07524|-0.15108|-0.14518|69|159|97|91|66|123|198|274|207|162|170|165|186|275|355|329|315|289|281|310|125|14|122|164|||||||||||||||||||||||||
2024-07-09 23:16:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:16:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:16:05|OP.D.SPX2.4750P.IP|83|2024-07-09 21:53:50|2024-07-09 23:14:10|29.54|0|8.08926|2024-07-08|7.3507|0|1.130319|15|-5.685085|12|2024-07-08|7.3507|7.36594|7.38999|7.39719|7.37887|7.36141|7.38007|7.56111|7.65505|7.65668|7.66658|7.71719|8.16113|8.16781|7.9634|7.90912|7.78703|7.84788|7.85289|7.82991|7.96536|7.9725|7.99506|8.13364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.05925|0.04106|0.05204|0.0369|0.05008|0.0525|0.06708|0.05586|0.04467|0.04931|0.0677|0.06157|0.10872|0.12794|0.1003|0.09766|0.06978|0.10119|0.09178|0.06792|0.13289|0.06484|0.06138|-0.05032|-0.06018|-0.04706|-0.04181|-0.0461|-0.04869|-0.05311|-0.07124|-0.06466|-0.05738|-0.05165|-0.05403|-0.2423|-0.10849|-0.09843|-0.10319|-0.08338|-0.07789|-0.08262|-0.0922|-0.07675||-0.07346|-0.0785|69|162|96|92|71|125|204|271|208|166|170|163|186|280|355|330|315|294|280|310|128|23|122|161|||||||||||||||||||||||||
2024-07-09 23:16:05|OP.D.SPX2.5000P.IP|81|2024-07-09 21:53:50|2024-07-09 23:14:10|44.71|0|5.3447|2024-07-08|4.86533|0|0.855076|15|-4.72973|12|2024-07-08|4.86533|4.8754|4.89127|4.89542|4.88271|4.87016|4.87964|4.97888|5.0403|5.04546|5.05477|5.08893|5.34345|5.37137|5.25299|5.22136|5.14184|5.18237|5.18526|5.16901|5.26043|5.26547|5.27967|5.3722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05828|0.06232|0.04756|0.0523|0.0373|0.04627|0.05505|0.06756|0.0578|0.0454|0.05125|0.07832|0.06204|0.10439|0.13185|0.10082|0.09932|0.07045|0.10301|0.09529|0.0717|0.15358|0.06482|0.05978|-0.05503|-0.05785|-0.05392|-0.04951|-0.05084|-0.05846|-0.05924|-0.07164|-0.06596|-0.05543|-0.05201|-0.052|-0.21374|-0.10776|-0.09931|-0.10156|-0.0885|-0.07973|-0.08195|-0.09521|-0.07988|-0.04385|-0.07509|-0.07871|69|161|99|94|71|124|202|272|208|165|173|163|186|278|355|329|315|292|281|311|126|24|122|162|||||||||||||||||||||||||
2024-07-09 23:16:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-08|2.59725|7|0.034373|7|-0.034391|6|2024-07-08|||||||7.05882|2.59725|8.05893|13.11507|3.66489|12.45181|2.78159|6.34294|5.14278|5.73155|18.95477||||||||||||||27|66|49|53|44|44|55|64|75|50|15||||||||||||||0.0098|0.01123|0.009|0.00859|0.00982|0.00859|0.0096|0.00908|0.00984|0.00856|0.00998||||||||||||||-0.01106|-0.01014|-0.00878|-0.00892|-0.00891|-0.00944|-0.00857|-0.00919|-0.00911|-0.00856|-0.00856||||||||285|274|212|130|138|145|219|238|196|123|74|||||||||||||||||||||||||
2024-07-09 23:16:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-09 23:16:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-08|0.03965|11|0.083391|14|-0.075372|7|2024-07-08||||||||0.03971|0.03969|0.03969|0.03966|0.03965|0.03967|0.03971|0.0397|||||||||||||||||1|0|0|0|1|1|2|6|||||||||||||||||0.00975|0.00693|0.0065|0.00555|0.00686|0.01085|0.01171|0.01344|||||||||||||||||-0.00979|-0.00779|-0.00525|-0.00636|-0.00661|-0.00995|-0.01135|-0.01153||||||||||319|304|247|239|191|222|280|105|||||||||||||||||||||||||
2024-07-09 23:16:08|IX.D.SUNNAS.IFE.IP|438|2024-07-09 21:53:40|2024-07-09 23:16:00|20469.4|0|0.07331|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-08|0.0737|0.0737|0.07368|0.07368|0.0737|0.07371|0.0737|0.07367|0.07365|0.07363|0.07362|0.07359|0.07356|0.07356|0.07359|0.07348|0.07355|0.07348|0.07351|0.07352|0.07338|0.07337|0.07333|0.07322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.0025|0.0018|0.00174|0.00139|0.00189|0.00245|0.00371|0.0029|0.00215|0.00212|0.00286|0.00294|0.00767|0.01023|0.00739|0.00675|0.0046|0.00527|0.0063|0.00319|0.00188|0.00289|0.00367|-0.00284|-0.00258|-0.00181|-0.00178|-0.00144|-0.00184|-0.0022|-0.00395|-0.00302|-0.00224|-0.00263|-0.00262|-0.00299|-0.00723|-0.01093|-0.00705|-0.00756|-0.00547|-0.00565|-0.0062|-0.00276|-0.002|-0.00253|-0.00298|360|357|356|359|342|355|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|82|348|358|||||||||||||||||||||||||
2024-07-09 23:16:09|IX.D.SUNDOW.IFE.IP|243|2024-07-09 21:53:20|2024-07-09 23:16:00|39271.4|0|0.04584|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-08|0.0458|0.04581|0.0458|0.0458|0.04581|0.04582|0.04583|0.04579|0.04572|0.04573|0.04573|0.04571|0.04567|0.04554|0.04553|0.04568|0.04579|0.0458|0.04578|0.04578|0.04575|0.04575|0.04574|0.04572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00237|0.00171|0.00159|0.00156|0.00165|0.00238|0.00351|0.00325|0.00268|0.00255|0.00293|0.00332|0.01204|0.00901|0.00644|0.00494|0.00488|0.00406|0.00456|0.00296|0.00269|0.00229|0.00277|-0.00236|-0.00214|-0.00173|-0.0016|-0.00191|-0.00219|-0.00244|-0.00332|-0.00294|-0.00246|-0.00254|-0.00261|-0.00252|-0.00938|-0.00848|-0.00676|-0.005|-0.00468|-0.00493|-0.00471|-0.00283|-0.00305|-0.00211|-0.00198|328|318|244|251|214|307|332|355|353|335|326|343|346|354|360|360|360|360|360|360|292|58|195|267|||||||||||||||||||||||||
2024-07-09 23:16:10|IX.D.SUNFUN.IFE.IP|95|2024-07-09 21:53:50|2024-07-09 23:14:10|8155.5|0|0.09812|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-08|0.09755|0.0976|0.09757|0.09752|0.09757|0.09769|0.09782|0.09765|0.09742|0.09734|0.09732|0.09729|0.09733|0.0973|0.09751|0.09763|0.09764|0.09757|0.09756|0.09753|0.09754|0.09754|0.09751|0.09745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00402|0.00427|0.00325|0.00329|0.00419|0.00463|0.00853|0.0064|0.00654|0.00569|0.00607|0.00547|0.00671|0.00676|0.00561|0.00414|0.00379|0.00464|0.00553|0.00272|0.00366|0.00234|0.00283|-0.00877|-0.0039|-0.00378|-0.00447|-0.00346|-0.00383|-0.00602|-0.00894|-0.00702|-0.00611|-0.00544|-0.00515|-0.00582|-0.00766|-0.00732|-0.00505|-0.00486|-0.00349|-0.00472|-0.00546|-0.00244|-0.00244|-0.00252|-0.00302|154|127|59|90|47|169|252|358|342|339|309|315|331|339|353|306|217|213|167|205|142|25|136|180|||||||||||||||||||||||||
2024-07-09 23:16:11|IX.D.SUNDAX.IFMM.IP|100|2024-07-09 21:53:50|2024-07-09 23:14:10|18250|0|0.07674|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-08|0.0758|0.07578|0.07576|0.0757|0.07576|0.07588|0.07589|0.07564|0.07532|0.07542|0.07549|0.07552|0.07553|0.07548|0.07571|0.07576|0.07588|0.07588|0.07587|0.07584|0.07583|0.07582|0.0758|0.07573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00846|0.0064|0.00433|0.00603|0.00622|0.00744|0.00901|0.01279|0.00955|0.00818|0.00751|0.00624|0.00708|0.00699|0.00795|0.00567|0.00409|0.00361|0.00418|0.00439|0.00496|0.00343|0.00381|0.00499|-0.00684|-0.0057|-0.00437|-0.0064|-0.00879|-0.00797|-0.0085|-0.01203|-0.0095|-0.00803|-0.00752|-0.00609|-0.00691|-0.00811|-0.00872|-0.00519|-0.00467|-0.00359|-0.00413|-0.00408|-0.00416|-0.00379|-0.00418|-0.00276|207|115|54|94|36|194|339|360|358|357|358|346|347|351|358|336|294|271|242|304|148|44|140|172|||||||||||||||||||||||||