2024-07-04 09:10:09|IX.D.SPTRD.IFE.IP|6442|2024-07-03 07:35:10|2024-07-03 23:59:50|5532.68|112|0.00873|2024-07-03|0.00723|16|0.058949|14|-0.104131|14|2024-07-03|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01089|0.01089|0.01088|0.01088|0.01089|0.0109|0.00864|0.00725|0.00724|0.00723|0.02011|0.02712|0.02711|0.02711|0.02711|0.01085|0.01084|23|34|25|32|28|29|34|39|47|33|42|52|107|372|449|341|542|139|0|0|0|0|26|20|0.00367|0.00351|0.0037|0.00353|0.00309|0.00371|0.00411|0.00437|0.00402|0.00443|0.00414|0.00385|0.00573|0.00769|0.00852|0.00583|0.00705|0.0038|0.0021|0.00213|0.00248||0.0046|0.00321|-0.00394|-0.00418|-0.0034|-0.00337|-0.00312|-0.00346|-0.00387|-0.00449|-0.0042|-0.00387|-0.00356|-0.00415|-0.00551|-0.00688|-0.0109|-0.00643|-0.00732|-0.00392|-0.00252|-0.00377|-0.00449||-0.00494|-0.00342|168|106|109|135|53|135|238|281|262|212|158|193|304|286|357|325|319|244|185|156|118|1|145|86|||||||||||||||||||||||||
2024-07-04 09:10:10|IX.D.RUSSELL.IFM.IP|5661|2024-07-03 07:35:10|2024-07-03 23:59:50|2037.3|18.8|0.01465|2024-07-03|0.01468|14|0.11285|13|-0.117578|13|2024-07-03|0.01475|0.01476|0.01476|0.01476|0.01476|0.01477|0.01475|0.01473|0.01473|0.01473|0.01471|0.01471|0.0147|0.01473|0.01468|0.01474|0.01474|0.02332|0.03935|0.03933|0.03932|0.03933|0.01474|0.01473|4|7|2|2|1|2|3|4|3|4|6|7|13|50|80|41|69|36|0|0|0|0|3|2|0.00614|0.00545|0.00544|0.00492|0.00492|0.00563|0.00738|0.0077|0.00622|0.00682|0.00673|0.00685|0.00916|0.01662|0.01762|0.01176|0.01087|0.00925|0.00492|0.00533|0.00492||0.00723|0.00664|-0.0059|-0.0073|-0.00562|-0.00583|-0.00492|-0.00593|-0.00713|-0.00679|-0.00688|-0.00672|-0.00635|-0.00688|-0.00924|-0.01625|-0.02041|-0.01253|-0.01043|-0.00939|-0.00615|-0.00718|-0.00676||-0.00761|-0.00602|161|161|112|145|73|179|261|303|284|252|275|256|338|344|360|360|359|135|66|48|66|1|146|115|||||||||||||||||||||||||
2024-07-04 09:10:11|IX.D.DOW.IFE.IP|6906|2024-07-03 07:35:10|2024-07-03 23:59:50|39317.6|11.6|0.01052|2024-07-03|0.0061|14|0.045734|13|-0.074865|14|2024-07-03|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.00915|0.00915|0.00914|0.00914|0.00914|0.00914|0.00915|0.00762|0.0061|0.00611|0.00611|0.01794|0.02494|0.02495|0.02495|0.02495|0.01222|0.01221|2|2|2|2|2|3|5|5|7|4|4|5|9|52|52|32|35|6|0|0|0|0|2|2|0.00233|0.00188|0.00165|0.00196|0.0017|0.00192|0.0028|0.00299|0.00313|0.00243|0.00203|0.00257|0.00404|0.00812|0.00929|0.00668|0.00665|0.00394|0.00087|0.00196|0.00229|0.00025|0.00261|0.00176|-0.00201|-0.002|-0.00177|-0.00224|-0.00174|-0.00221|-0.00289|-0.00282|-0.00332|-0.00244|-0.00229|-0.00279|-0.00411|-0.00926|-0.01105|-0.00746|-0.00712|-0.00387|-0.0033|-0.0042|-0.0038|-0.00051|-0.00253|-0.00152|287|306|271|293|222|301|331|353|349|331|322|327|357|360|360|360|360|242|157|111|139|10|230|137|||||||||||||||||||||||||
2024-07-04 09:10:13|IX.D.FANG.IFM.IP|8537|2024-07-03 07:35:20|2024-07-03 23:59:50|11951.5|0|0.03153|2024-07-03|0.01509|16|0.094247|13|-0.100369|17|2024-07-03|0.04252|0.04253|0.04253|0.04254|0.04253|0.04252|0.04251|0.04251|0.02549|0.02541|0.0254|0.02544|0.02548|0.02035|0.0152|0.01513|0.01509|0.0251|0.02511|0.0251|0.02515|0.04181|0.04184|0.04183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00213|0.00192|0.00208|0.00156|0.00226|0.0036|0.00397|0.00617|0.00482|0.00411|0.0048|0.00504|0.01427|0.01695|0.01236|0.01073|0.00365|0.00225|0.00214|0.00166|0.00335|0.00275|0.00193|-0.00253|-0.0023|-0.00193|-0.00234|-0.00153|-0.00207|-0.00343|-0.00452|-0.00565|-0.00439|-0.00435|-0.00512|-0.00549|-0.01304|-0.01618|-0.01197|-0.01121|-0.00348|-0.00214|-0.00202|-0.00218||-0.00333|-0.00181|356|356|351|348|329|353|356|360|360|360|358|360|360|359|360|360|360|358|328|318|316|1|339|303||||||||||||||||||||||0|||
2024-07-04 09:10:14|IX.D.NASDAQ.IFM.IP|8246|2024-07-03 07:35:20|2024-07-03 23:59:50|20165.6|46.3|0.01061|2024-07-03|0.00496|16|0.081962|14|-0.146581|14|2024-07-03|0.01|0.01|0.01|0.01|0.01|0.01|0.00999|0.01|0.00999|0.00999|0.00999|0.00999|0.01|0.0075|0.00499|0.00497|0.00496|0.01916|0.02479|0.02478|0.02478|0.02478|0.00992|0.00992|7|7|7|7|3|6|15|17|23|15|11|19|51|213|253|190|194|35|0|0|0|0|8|3|0.00254|0.00201|0.00183|0.0021|0.00144|0.00222|0.00349|0.00405|0.00444|0.00365|0.00293|0.00369|0.00563|0.01014|0.01193|0.00794|0.00795|0.00418|0.00236|0.00244|0.0023|0.00223|0.00245|0.00172|-0.00234|-0.00207|-0.0018|-0.00212|-0.00126|-0.00199|-0.00349|-0.00456|-0.00417|-0.00354|-0.00315|-0.00424|-0.00658|-0.00926|-0.01377|-0.00754|-0.00786|-0.00416|-0.00173|-0.00171|-0.0024|-0.0005|-0.00333|-0.00178|360|359|357|353|349|359|360|360|359|360|359|359|360|360|360|360|360|317|207|194|189|14|349|326|||||||||||||||||||||||||
2024-07-04 09:10:15|IX.D.ASX.IFD.IP|4906|2024-07-03 07:35:20|2024-07-03 23:59:50|7831.3|6.6|0.0238|2024-07-03|0.01289|2|0.147157|14|-0.057447|23|2024-07-03|0.01297|0.01291|0.01289|0.01291|0.01291|0.0129|0.04181|0.0422|0.03861|0.03856|0.0385|0.03847|0.03847|0.03845|0.03838|0.03836|0.03834|0.03833|0.03833|0.03833|0.03852|0.05111|0.05113|0.04112|14|16|14|15|20|18|21|4|3|2|3|3|5|5|8|5|6|3|4|7|6|0|0|8|0.01055|0.00968|0.00806|0.00944|0.00932|0.0086|0.00429|0.00747|0.00741|0.00771|0.00642|0.00769|0.00842|0.01021|0.0114|0.00762|0.00794|0.00673|0.00745|0.00639|0.00639|0.00128|0.00223|0.01223|-0.00911|-0.01123|-0.0086|-0.00861|-0.00997|-0.00932|-0.00507|-0.00719|-0.00825|-0.00799|-0.00779|-0.00792|-0.00873|-0.00884|-0.01094|-0.00818|-0.00878|-0.00745|-0.00639|-0.00767|-0.00802||-0.00271|-0.00668|205|143|83|85|84|103|203|210|178|178|113|92|182|223|284|208|135|63|39|43|60|15|152|110|||||||||||||||||||||||||
2024-07-04 09:10:16|TM.D.BOVESPA.IFM.IP|3184|2024-07-03 12:01:00|2024-07-03 20:54:40|125415|0|2.03416|2024-07-03|0.08904|16|0.155366|14|-0.080035|12|2024-07-03|||||||||||||0.37478|0.08994|0.08947|0.36855|0.08904|0.93159|5.84854|4.72323|6.92426||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.01467|0.01458|0.01413|0.01091|0.0081|0.00739|0.0073|0.00756||||||||||||||||-0.01149|-0.01433|-0.01436|-0.01128|-0.0089|-0.00801|-0.00692|-0.00905|-0.00663||||352|360|360|358|359|356|347|345|307|||||||||||||||||||||||||
2024-07-04 09:10:17|IX.D.CAC.IFM.IP|5223|2024-07-03 07:35:20|2024-07-03 23:59:50|7661|11.8|0.01924|2024-07-03|0.01306|11|0.065533|15|-0.062868|14|2024-07-03|0.04699|0.0397|0.03964|0.03965|0.03963|0.03964|0.02643|0.01317|0.01315|0.01311|0.01307|0.01306|0.01309|0.01309|0.0131|0.01933|0.02616|0.02615|0.02613|0.02612|0.05222|0.05223|0.05223|0.05221|0|0|0|0|0|0|8|23|12|14|15|12|12|12|14|33|4|3|2|3|0|0|0|0|0.00849|0.01191|0.01152|0.01081|0.0103|0.015|0.01258|0.01214|0.01053|0.0086|0.00731|0.00547|0.00909|0.00868|0.01046|0.00956|0.00484|0.00379|0.00477|0.00385|0.00563||0.00543|0.00354|-0.00464|-0.01257|-0.00132|-0.01321|-0.01519|-0.01563|-0.01147|-0.01286|-0.01149|-0.00949|-0.00705|-0.00557|-0.0086|-0.00998|-0.0135|-0.0094|-0.00525|-0.00496|-0.00758|-0.00535|-0.00688||-0.00459|-0.00313|115|32|38|58|30|83|311|358|359|358|338|319|348|358|359|338|274|99|66|86|97|3|147|86|||||||||||||||||||||||||
2024-07-04 09:10:17|IX.D.XINHUA.IFM.IP|5233|2024-07-03 07:35:10|2024-07-03 23:59:50|12204.7|35.3|6.18889|2024-07-03|0.0819|20|0.094116|1|-0.102233|1|2024-07-03|0.1965|0.08209|0.0821|0.08207|0.0821|0.08207|0.0821|0.08208|7.29262|39.10403|47.73989|54.98652|29.52191|9.17325|10.86524|12.46866|29.06402|50.04605|58.10309|26.72837|0.0819|0.09623|0.19668|0.19665|0|139|78|47|13|54|51|33|17|15|7|2|6|19|20|16|14|8|4|4|3|5|0|0|0.002|0.01813|0.01703|0.01423|0.00916|0.01239|0.01397|0.00985|0.0039|0.0101|0.00821|0.0082|0.00883|0.0107|0.00965|0.00819|0.00819|0.00819|0.00819||0.00491|0.01024|0.00221|0.00159|-0.00214|-0.01738|-0.01538|-0.01439|-0.00889|-0.01212|-0.01158|-0.00889|-0.00429|-0.00875|-0.0082|-0.0082|-0.0082|-0.00913|-0.00888|-0.00882|-0.00819|-0.00819|-0.00819||-0.0041|-0.04092|-0.00246|-0.00161|185|352|355|296|116|333|329|160|252|105|65|91|129|198|204|113|100|40|31|15|52|8|147|86|||||||||||||||||||||||||
2024-07-04 09:10:18|IX.D.HSCHIN.IFU.IP|5554|2024-07-03 07:35:10|2024-07-03 23:59:50|6459.1|19.6|0.11499|2024-07-03|0.09259|16|0.218815|1|-0.196949|1|2024-07-03|0.2811|0.10937|0.09374|0.09324|0.27911|0.09308|0.09305|0.09291|0.18915|0.18321|0.09342|0.09341|0.09344|0.09307|0.0926|0.09266|0.09259|0.0927|0.09638|0.2787|0.27868|0.27868|0.27872|0.27868|0|67|40|52|0|25|19|26|35|4|3|5|4|15|14|11|15|11|6|0|0|0|0|0|0.00242|0.03221|0.02384|0.02434|0.00181|0.02107|0.01918|0.01648|0.00898|0.00757|0.00779|0.0086|0.00928|0.01699|0.0138|0.01085|0.01756|0.02163|0.01547|0.00441|0.00209||0.00283|0.00214|-0.00243|-0.03677|-0.02499|-0.02384|-0.00194|-0.02002|-0.01783|-0.01706|-0.01062|-0.00685|-0.00868|-0.00778|-0.0098|-0.01396|-0.01358|-0.01043|-0.01543|-0.01765|-0.03351|-0.00416|-0.00376||-0.00305|-0.00229|176|289|346|340|62|317|275|266|296|140|138|88|184|278|322|259|174|59|52|86|89|2|145|86|||||||||||||||||||||||||
2024-07-04 09:10:19|IX.D.DEN25.IFM.IP|896|2024-07-03 07:35:20|2024-07-03 14:54:50|1969.3|0|0.05087|2024-07-03|0.0508|7|0.051073|8|-0.091496|14|2024-07-03||||||||0.0508|0.05112|0.05102|0.05091|0.05101|0.05101|0.05098|0.05084|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01085|0.01227|0.00976|0.00891|0.00621|0.00966|0.00799|0.00788|||||||||||||||||-0.01057|-0.01007|-0.01532|-0.00509|-0.01657|-0.01224|-0.01189|-0.01767||||||||||188|160|80|77|79|110|125|137|||||||||||||||||||||||||
2024-07-04 09:10:20|IX.D.EMGMKT.IFE.IP|4552|2024-07-03 07:35:10|2024-07-03 23:59:50|1102|21.4|0.10504|2024-07-03|0.04526|16|0.082972|1|-0.054407|14|2024-07-03|0.18404|0.18454|0.18429|0.18392|0.18379|0.18394|0.18368|0.1833|0.18308|0.18298|0.18284|0.18276|0.18277|0.11137|0.0453|0.04529|0.04526|0.10669|0.18143|0.18141|0.18139|0.1814|0.18152|0.18148|8|6|3|4|4|3|8|15|13|8|6|6|15|76|60|46|52|19|0|0|0|0|0|0|0.01656|0.01952|0.01134|0.01508|0.01021|0.01183|0.01033|0.01169|0.01113|0.00966|0.00914|0.00968|0.01111|0.01349|0.01165|0.01087|0.01058|0.01122|0.00907|0.00907|0.00907||0.00977|0.00908|-0.01518|-0.01351|-0.01305|-0.01425|-0.01225|-0.01195|-0.00955|-0.01138|-0.01072|-0.01078|-0.01219|-0.01052|-0.01035|-0.01136|-0.01154|-0.01066|-0.00981|-0.00906|-0.01089|-0.01134|-0.00907||-0.01028|-0.00907|103|150|119|146|77|108|168|192|195|169|128|157|238|312|304|255|249|102|31|43|56|2|89|40|||||||||||||||||||||||||
2024-07-04 09:10:21|IX.D.STXE.IFM.IP|5528|2024-07-03 07:35:20|2024-07-03 23:59:50|4972.4|137.6|0.0162|2024-07-03|0.03015|11|0.060498|14|-0.060717|6|2024-07-03|0.05232|0.04063|0.04057|0.04058|0.04056|0.04058|0.03036|0.03034|0.03033|0.03023|0.03016|0.03015|0.03021|0.03022|0.03025|0.03021|0.03019|0.03018|0.03018|0.03017|0.06035|0.06035|0.06035|0.06033|20|33|60|24|40|75|97|264|205|334|274|310|212|239|284|864|177|79|21|44|0|0|0|0|0.00864|0.01422|0.02029|0.0142|0.01521|0.01759|0.01286|0.01717|0.01906|0.01783|0.01479|0.01474|0.01666|0.01733|0.02102|0.02201|0.01598|0.01257||0.01006|0.00329||0.00469|0.00335|-0.00518|-0.01693||-0.02028|-0.01521|-0.01268|-0.01543|-0.01949|-0.01862|-0.01941|-0.01661|-0.01591|-0.01587|-0.01837|-0.02046|-0.01743|-0.01581|-0.01408|-0.01341|-0.01207|-0.00634||-0.00509|-0.00318|103|28|26|43|15|54|171|216|188|166|116|96|158|168|234|138|76|20|16|29|89|1|146|86|||||||||||||||||||||||||
2024-07-04 09:10:22|IX.D.FTSE.CFD.IP|5678|2024-07-03 07:35:20|2024-07-03 23:59:50|8191.6|11.3|0.01887|2024-07-03|0.01224|11|0.039201|7|-0.042797|14|2024-07-03|0.03717|0.03684|0.0368|0.03681|0.0368|0.03679|0.02448|0.01225|0.01226|0.01225|0.01225|0.01224|0.01226|0.01225|0.01224|0.01755|0.02444|0.02443|0.02441|0.0247|0.04884|0.04884|0.04884|0.04882|1|1|1|0|1|2|11|27|14|13|11|11|8|13|19|43|11|6|5|5|0|0|0|0|0.006|0.00349|0.00343|0.0045|0.00335|0.00438|0.00604|0.00831|0.00654|0.00607|0.00493|0.00508|0.00646|0.00738|0.00729|0.00732|0.0047|0.00468|0.00354|0.00389|0.00279|0.00244|0.00293|0.0022|-0.00554|-0.00414|-0.00427|-0.00388|-0.00394|-0.00428|-0.00716|-0.00973|-0.00749|-0.00658|-0.00481|-0.00461|-0.00596|-0.00695|-0.0096|-0.00707|-0.00451|-0.00465|-0.0043|-0.00429|-0.00357||-0.00308|-0.00227|146|120|119|137|104|167|299|355|349|337|311|271|332|345|360|313|267|101|70|88|109|5|148|88|||||||||||||||||||||||||
2024-07-04 09:10:22|KB.D.MID250.CASH.IP|3376|2024-07-03 07:35:30|2024-07-03 15:29:50|20468.98|0|0|2024-07-03|0|7|0.084507|14|-0.02039|13|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00169|0.00162|0.00118|0.00116|0.00151|0.00173|0.00306|0.0027||||||||||||||||-0.00223|-0.00143|-0.00113|-0.00095|-0.00141|-0.00102|-0.00148|-0.0024|-0.00181|||||||||266|350|342|332|329|336|354|359|180|||||||||||||||||||||||||
2024-07-04 09:10:23|IX.D.DAX.IFMM.IP|5987|2024-07-03 07:35:30|2024-07-03 23:59:50|18416|6.6|0.01388|2024-07-03|0.00763|10|0.07811|0|-0.049306|7|2024-07-03|0.03121|0.02748|0.02746|0.02746|0.02745|0.02746|0.01535|0.00767|0.00767|0.00764|0.00763|0.00763|0.00764|0.00764|0.00763|0.01133|0.01523|0.01522|0.01522|0.01522|0.03802|0.03803|0.03803|0.03801|1|0|1|0|1|1|8|17|8|13|8|7|8|7|11|16|4|3|2|4|0|0|0|0|0.0064|0.00366|0.00469|0.00389|0.00528|0.00519|0.00814|0.00972|0.0085|0.00797|0.00533|0.00572|0.00703|0.007|0.00943|0.00676|0.00472|0.00344|0.00272|0.00412|0.00236||0.00472|0.00294|-0.00536|-0.00391|-0.00376|-0.0042|-0.00397|-0.00523|-0.00801|-0.01009|-0.00872|-0.00807|-0.00593|-0.00594|-0.00701|-0.00719|-0.01064|-0.00746|-0.00444|-0.00396|-0.00336|-0.00428|-0.00345||-0.00497|-0.0031|195|156|137|136|91|204|314|359|352|353|343|318|348|351|360|351|311|155|79|129|159|9|155|89|||||||||||||||||||||||||
2024-07-04 09:10:24|TM.D.MDAX.IFM.IP|1116|2024-07-03 07:36:00|2024-07-03 19:59:50|25206|0.2|31.88448|2024-07-03|25.96917|7|0.544479|7|-0.279726|15|2024-07-03||||||||25.96917|41.40819|42.64579|47.01425|42.11256|47.39624|63.54656|41.98055|47.97522|80.75541|93.84019|90.14403|82.42423||||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.04352|0.04875|0.00951|0.01425|0.06116|0.00911|0.04491|0.01343|0.05886|0.02028|0.02064|0.01983|0.02479||||||||||||-0.01705|-0.08889||-0.01188|-0.10971||-0.09911|-0.01184|-0.04318|-0.01986|-0.02106|-0.01983|-0.01983|||||51|39|26|15|36|17|30|36|82|87|48|20|28|||||||||||||||||||||||||
2024-07-04 09:10:24|TM.D.TECDAX.IFM.IP|966|2024-07-03 07:36:00|2024-07-03 19:49:40|3288.1|0|44.92383|2024-07-03|1.87038|19|1.521158|6|-1.435002|7|2024-07-03|||||||27.36265|76.98983|73.5756|50.06836|63.68675|81.02706|64.68613|69.75964|70.2666|49.21348|75.47168|||1.87038|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.7834|0.34408|0.02531|0.01499||0.10116|0.02555|0.06631|0.01931|0.09942|||||||||||||||-0.18558|-0.22003|-0.01504|-0.01499||-0.01499|-0.01669|-0.06936|-0.01848|-0.21424|||||||||12|117|68|32|11|42|65|66|94|90|4|1|||||||||||||||||||||||||
2024-07-04 09:10:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:29|IX.D.HANGSENG.IFU.IP|6725|2024-07-03 07:35:30|2024-07-03 23:59:50|18016.5|15.2|0.05915|2024-07-03|0.02781|7|0.190302|1|-0.142396|1|2024-07-03|0.16818|0.04116|0.02798|0.02787|0.16686|0.02784|0.02783|0.02781|0.0937|0.07252|0.04462|0.04462|0.04463|0.04449|0.04429|0.04433|0.04429|0.04433|0.045|0.16653|0.1665|0.1665|0.16652|0.16651|0|80|55|51|0|31|18|18|17|4|2|2|2|12|9|4|4|3|3|0|0|0|0|0|0.00233|0.02367|0.01949|0.01926|0.00189|0.01492|0.01081|0.00709|0.00617|0.00523|0.00441|0.00421|0.00622|0.0139|0.01114|0.00796|0.00744|0.00563|0.00528|0.00282|0.00131||0.00217|0.00125|-0.00212|-0.02771|-0.02207|-0.0173|-0.00187|-0.01558|-0.01035|-0.0079|-0.00645|-0.00492|-0.00442|-0.00455|-0.00547|-0.01031|-0.0102|-0.00773|-0.00659|-0.00521|-0.0048|-0.00303|-0.00236||-0.00215|-0.00181|191|298|360|360|88|360|360|359|338|296|266|262|338|346|360|351|339|231|197|133|116|4|146|90|||||||||||||||||||||||||
2024-07-04 09:10:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:30|IX.D.MIB.IFM.IP|4492|2024-07-03 07:35:30|2024-07-03 23:59:50|33930.9|3.1|2.19063|2024-07-03|0.0442|11|0.059348|6|-0.088983|7|2024-07-03|0.11909|0.11902|0.11888|0.11889|0.11885|0.11892|0.04448|0.04441|0.04435|0.04426|0.04422|0.0442|0.04423|0.04425|0.04433|5.3926|60.48965|85.72356|1.28311|0.0442|0.11791|0.11791|0.11792|0.11789|0|0|0|0|0|0|2|8|3|3|3|3|3|2|4|8|1|1|1|2|0|0|0|0|0.00609|0.01203|0.01192|0.00648|0.01724|0.01162|0.01244|0.01433|0.01237|0.01094|0.00967|0.0083|0.0105|0.01059|0.01262|0.01256|0.01476|0.0118|0.00884|0.01247|0.0058|0.00383|0.00479|0.00404|-0.00528|-0.00995|-0.00428|-0.00547|-0.0051|-0.00795|-0.01031|-0.01554|-0.01349|-0.0111|-0.01029|-0.00911|-0.01027|-0.01144|-0.01534|-0.01135|-0.01476|-0.01475|-0.01019|-0.01052|-0.00713||-0.00453|-0.00337|143|77|69|99|38|106|198|318|321|293|257|231|274|306|347|243|86|35|81|60|93|2|146|86|||||||||||||||||||||||||
2024-07-04 09:10:31|IX.D.NIKKEI.IFD.IP|5729|2024-07-03 07:35:30|2024-07-03 23:59:50|40714.6|10.7|0.01643|2024-07-03|0.01721|16|0.175124|22|-0.111851|0|2024-07-03|0.01736|0.01735|0.01733|0.0173|0.01728|0.01724|0.01724|0.01724|0.01725|0.01723|0.01723|0.01723|0.01725|0.01726|0.01726|0.01725|0.01721|0.01721|0.01721|0.01721|0.01752|0.05596|0.03804|0.02226|17|8|6|8|6|19|19|6|3|3|2|2|6|6|9|6|6|3|1|2|1|477|1|76|0.01689|0.01187|0.00956|0.01023|0.00907|0.01036|0.00964|0.00834|0.00856|0.00788|0.00747|0.00744|0.00757|0.00848|0.01245|0.00832|0.00892|0.00643|0.00807|0.00653|0.0102|0.01239|0.01822|0.00963|-0.01837|-0.01166|-0.00919|-0.01049|-0.0091|-0.01011|-0.01017|-0.0092|-0.00832|-0.00767|-0.00763|-0.00763|-0.00789|-0.00887|-0.01301|-0.00897|-0.00839|-0.0086|-0.0073|-0.00738|-0.00799|-0.01536|-0.00929|-0.00914|346|340|274|292|278|293|212|231|262|208|151|166|234|279|346|286|255|96|78|76|128|29|63|132|||||||||||||||||||||||||
2024-07-04 09:10:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:33|IX.D.AEX.IFM.IP|3945|2024-07-03 07:35:30|2024-07-03 23:59:50|933.53|3|0.01535|2024-07-03|0.0107|10|0.075372|6|-0.042995|7|2024-07-03|0.05394|0.05391|0.05384|0.05385|0.05382|0.05385|0.03264|0.01074|0.01073|0.01071|0.0107|0.01071|0.01072|0.01073|0.01074|0.01904|0.03215|0.03215|0.03215|0.03286|0.05357|0.05357|0.05357|0.05356|0|0|0|0|0|0|2|7|3|4|3|3|3|3|4|6|1|1|1|0|0|0|0|0|0.01333|0.0151|0.02154|0.01508|0.01615|0.01652|0.01721|0.01377|0.01208|0.01187|0.01095|0.01108|0.01207|0.01241|0.01353|0.01267|0.01206|0.03216|0.01072|0.01154|0.01072||0.01206|0.01071|-0.01079|-0.01797|-0.01077|-0.02153|-0.01614|-0.01436|-0.01462|-0.01346|-0.01191|-0.0116|-0.0107|-0.0107|-0.01197|-0.012|-0.01432|-0.01293|-0.01191|-0.01072|-0.025|-0.01339|-0.01071||-0.01154|-0.01071|76|28|26|42|17|56|112|301|282|258|221|183|252|285|342|256|127|16|10|30|46|1|74|44|||||||||||||||||||||||||
2024-07-04 09:10:33|IX.D.OBX.IFM.IP|24|2024-07-03 14:12:30|2024-07-03 14:19:50||0.1|0.03222|2024-07-03|0.08593|14|0.037748|14|0||2024-07-03|||||||||||||||0.08593||||||||||||||||||||||||0||||||||||||||||||||||||0.03774||||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2024-07-04 09:10:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:34|IX.D.SINGAPORE.IFM.IP|3517|2024-07-03 07:35:40|2024-07-03 23:57:00|322.32|8.2|15.43699|2024-07-03|0.18612|23|0.23666|0|-0.15571|2|2024-07-03|8.32605|7.54714|12.2372|15.31262|15.19296|15.08482|25.31173|24.80779|29.55806|25.05684|25.61714|21.7052|35.03292|23.20095|31.78313|38.49332|44.56723|35.74933|57.1683|25.03871|50.06199|0.21717|0.18616|0.18612|31|21|29|12|12|15|15|14|18|25|4|5|3|5|3|4|2|3|1|2|7|0|0|0|0.03539|0.02397|0.01948|0.01706|0.01821|0.0156|0.01559|0.01557|0.01677|0.02887|0.01552|0.01552|0.01631|0.01718|0.0172|0.01548|0.01549|0.02067|0.01549||||||-0.03138|-0.02954|-0.03115|-0.0175|-0.01662|-0.01559|-0.01819|-0.01649|-0.01668|-0.02775|-0.01553|-0.01551|-0.01627|-0.0181|-0.0167|-0.0174|-0.01602|-0.0169|-0.03098|-0.01548|-0.04647|-0.03101|-0.03103||109|280|164|203|132|113|91|109|105|104|43|60|100|190|189|130|119|42|14|8|2|2|16|2|||||||||||||||||||||||||
2024-07-04 09:10:35|IX.D.SAF.IFMMX.IP|5513|2024-07-03 07:35:40|2024-07-03 23:59:50|73840|2.7|4.61725|2024-07-03|0.13544|23|0.145213|6|-0.100538|8|2024-07-03|0.13727|0.13726|0.13713|0.13706|0.13709|0.13713|10.93527|5.56208|3.71965|7.04575|14.04406|12.94809|6.15646|7.2937|3.6718|9.20904|0.13559|0.13553|0.13555|0.13553|0.13551|0.13551|0.1355|0.13544|0|0|0|0|0|0|3|8|4|3|4|3|3|5|10|3|0|0|0|0|0|0|0|0|0.00552|0.00425|0.00457|0.00531|0.00658|0.0048|0.00883|0.01382|0.01021|0.00842|0.00678|0.00473|0.00707|0.01039|0.01046|0.00531|0.00353|0.00256|0.00145|0.0028|0.00307|0.00136|0.00298|0.00203|-0.00318|-0.00359|-0.00381|-0.00483|-0.00294|-0.00409|-0.00793|-0.02158|-0.01206|-0.00945|-0.0093|-0.00929|-0.01327|-0.01229|-0.01196|-0.006|-0.00375|-0.00329|-0.00289|-0.00375|-0.00388||-0.00296|-0.0019|171|137|190|188|56|182|249|326|325|285|271|263|261|289|329|285|301|153|86|67|93|3|148|94|||||||||||||||||||||||||
2024-07-04 09:10:36|IX.D.IBEX.IFM.IP|4588|2024-07-03 07:35:40|2024-07-03 23:59:50|11013.4|2.3|1.42696|2024-07-03|0.04527|11|0.114131|6|-0.068368|8|2024-07-03|0.10976|0.10972|0.10962|0.10962|0.10959|0.10965|0.04717|0.04557|0.04553|0.04539|0.04534|0.04527|0.04533|0.04529|0.04529|7.98766|27.04519|46.70665|0.10902|0.109|0.109|0.10901|0.109|0.10896|0|0|0|0|0|0|2|5|3|2|1|2|2|2|3|6|2|1|0|0|0|0|0|0|0.00845|0.0072|0.01111|0.01165|0.01187|0.01289|0.01993|0.01418|0.01197|0.01064|0.00852|0.00756|0.00963|0.00938|0.01244|0.0136|0.01157|0.02322|0.00091|0.00545|0.0049||0.00457|0.00256|-0.00626|-0.00805|-0.00091|-0.00416|-0.01187|-0.00664|-0.01341|-0.01226|-0.01316|-0.01042|-0.00686|-0.00769|-0.00907|-0.01028|-0.01283|-0.01079|-0.00909||-0.00666|-0.00727|-0.00564||-0.00444|-0.00261|120|45|34|60|20|74|122|339|346|336|321|302|328|343|357|277|100|30|28|50|91|1|146|86|||||||||||||||||||||||||
2024-07-04 09:10:37|IX.D.OMX.IFM.IP|4786|2024-07-03 07:35:40|2024-07-03 23:59:50|2571.98|19|0.02801|2024-07-03|0.01937|10|0.072895|6|-0.176881|7|2024-07-03|0.05858|0.05855|0.05849|0.0585|0.05848|0.05851|0.05725|0.01951|0.0195|0.01942|0.01937|0.01939|0.01944|0.01943|0.01945|0.03686|0.05834|0.05832|0.05833|0.05832|0.05832|0.05834|0.05834|0.05832|0|0|0|0|0|0|1|46|22|34|29|23|23|19|30|62|0|0|0|0|0|0|0|0|0.00565|0.00967|0.00609|0.0087|0.01189|0.01152|0.01083|0.01148|0.01047|0.01012|0.00822|0.00791|0.00854|0.00945|0.01095|0.0109|0.00573|0.00356|0.00039|0.00408|0.00511||0.0039|0.003|-0.0051|-0.00637|-0.00292|-0.00546|-0.006|-0.00409|-0.00993|-0.01434|-0.01098|-0.00945|-0.00838|-0.00873|-0.00979|-0.00952|-0.01066|-0.00899|-0.00434|-0.00514|-0.00412|-0.00941|-0.00498||-0.00434|-0.00277|124|55|49|68|33|87|214|334|334|294|233|212|283|304|339|236|222|78|38|41|95|1|146|86|||||||||||||||||||||||||
2024-07-04 09:10:37|IX.D.SMI.IFM.IP|4438|2024-07-03 07:35:30|2024-07-03 23:59:50|12039.4|4.9|0.02035|2024-07-03|0.01658|11|0.082177|6|-0.066441|14|2024-07-03|0.04988|0.04986|0.04983|0.04983|0.04982|0.04983|0.01659|0.01664|0.01665|0.01663|0.01659|0.01658|0.01662|0.01663|0.01664|0.01663|0.01662|0.01662|0.01661|0.0171|0.04984|0.04984|0.04984|0.04984|0|0|0|0|0|0|2|9|4|7|5|4|4|4|7|20|3|1|1|1|0|0|0|0|0.00499|0.00772|0.00947|0.00783|0.00872|0.01036|0.00887|0.0103|0.00635|0.00753|0.00601|0.00634|0.00747|0.00659|0.00835|0.00724|0.00542|0.00453|0.00604|0.0044|0.00301||0.00277|0.00194|-0.00249|-0.00997|-0.00353|-0.00731|-0.00872|-0.00727|-0.00733|-0.01177|-0.00802|-0.00807|-0.00586|-0.0058|-0.00764|-0.00835|-0.01032|-0.00784|-0.00517|-0.00623|-0.0068|-0.00548|-0.00353||-0.00287|-0.00175|114|34|37|46|17|60|195|302|275|285|256|243|315|335|358|292|191|86|52|68|89|1|146|86|||||||||||||||||||||||||
2024-07-04 09:10:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:38|KB.D.TK.CASH.IP|534|2024-07-03 07:36:00|2024-07-03 15:29:00|6879.82|0|0|2024-07-03|0|7|0||0||2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|53|56|48|52|52|55|58|29|||||||||||||||||||||||||
2024-07-04 09:10:39|CC.D.VSTOXX.UNC.IP|1236|2024-07-03 07:35:40|2024-07-03 19:59:40|14.54|19.4|0.16756|2024-07-03|0.51921|4|0.340368|14|-0.203943|10|2024-07-03|1.1595|0.52049||0.52199|0.51921|0.52005|0.52478|0.5299|0.53393|0.54284|0.5446|0.54549|0.54338|0.54337|0.54544|0.54629|0.54603|0.54628|0.54598|0.54701|||||0|0||2|2|3|26|36|20|56|121|44|38|46|93|139|16|26|0|17||||||||0.13052|0.12985|0.08688|0.13117|0.14393|0.13387|0.08497|0.10713|0.18218|0.13587|0.20394|0.14611|0.08548|0.11381||||||||-0.13012|||-0.19557|-0.09081|-0.12979|-0.08231|-0.08517|-0.13331|-0.08464|-0.12463||-0.10176|-0.13564|-0.11339|-0.10223|-0.06817|-0.06821|||||||4|1|18|26|13|37|42|44|37|24|7|15|20|30|12|16|18|4|2|||||||||||||||||||||||||
2024-07-04 09:10:39|CC.D.VIX.UME.IP|1626|2024-07-03 07:37:00|2024-07-03 23:54:10||15.6|0.0694|2024-07-03|1.15774|15|0.219298|3|-0.2185|13|2024-07-03|1.16703||1.16618|1.16618|1.16703|1.16831|1.16618|1.16606|1.16533||||1.16754|1.16476|1.16533|1.15774|1.16082|1.16035|||||1.16313||0||36|17|141|261|0|25|96||||23|91|109|136|186|86|||||8|||||0.2193||||0.1216|0.07283|||||0.10944|0.16058|||0.07253|||||0.07289|||||||||||||||-0.14545||||-0.07252|||||||1|2|2|1|2|1|7|2|5|22|11|3|6|20|5|||||||||||||||||||||||||
2024-07-04 09:10:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:43|IR.D.JGB.FWM2.IP|1232|2024-07-03 07:36:00|2024-07-03 23:59:20|14268|1.9|1.07985|2024-07-03|0.02803|23|0.04207|14|-0.014045|0|2024-07-03|0.02809|0.02808||0.02808|0.02808|0.02808|0.02808|0.02808|0.02809|0.02808|0.02808|0.02808|2.52755|0.02805|0.02821|1.39845|0.0288|13.35995|15.41264|0.02804|33.35553|||0.02803|1|0||2|0|2|2|1|1|0|0|0|6|3|1|0|0|0|0|0|0|||3|0.00702|0.00702||0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00864|0.00701|0.00832|0.00856|0.00778|0.00876|0.00701|0.00701|0.01051||||-0.00756|-0.00702||-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00701|-0.007|-0.008|-0.007|-0.007|-0.007|-0.00701|-0.00701|||-0.00701|93|53|26|49|58|26|48|42|7|31|32|80|78|144|73|54|30|13|24|12|15|||||||||||||||||||||||||
2024-07-04 09:10:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:10:46|CC.D.DX.UME.IP|5741|2024-07-03 07:35:50|2024-07-03 20:59:50|10490.1|1.7|0.04644|2024-07-03|0.04746|5|0.036316|14|-0.067687|14|2024-07-03|0.04751|0.04748|0.04748|0.04748|0.04748|0.04746|0.04746|0.04751|0.04753|0.04752|0.04752|0.04752|0.04756|0.04763|0.04775|0.04772|0.0477|0.04766|0.04764|0.04765|0.04799||||1|1|0|0|1|1|1|1|1|0|1|0|3|3|7|2|1|1|2|3|0||||0.00247|0.00243|0.00209|0.00206|0.00195|0.00218|0.00224|0.0024|0.0028|0.00236|0.00241|0.00208|0.00275|0.00283|0.00569|0.0034|0.00286|0.00241|0.0026|0.00244|0.00194||||-0.00253|-0.00237|-0.00203|-0.0019|-0.00182|-0.00218|-0.00279|-0.00268|-0.00238|-0.00248|-0.00253|-0.00239|-0.00348|-0.00291|-0.00641|-0.0037|-0.00296|-0.00245|-0.00261|-0.00236|-0.00268||||220|172|173|127|95|202|270|313|263|272|265|272|332|294|357|335|299|192|197|157|115|||||||||||||||||||||||||
2024-07-04 09:10:47|CS.D.BITCOIN.CFE.IP|6964|2024-07-03 07:35:50|2024-07-03 23:59:50|60128.1|8.1|0.16099|2024-07-03|0.1546|0|0.206864|1|-0.595958|1|2024-07-03|0.1546|0.15514|0.15641|0.15759|0.1579|0.15775|0.15741|0.15776|0.15806|0.15871|0.15964|0.15948|0.15985|0.1595|0.15913|0.15963|0.15913|0.15921|0.15928|0.16023|0.1609|0.16045|0.15956|0.15944|3|6|5|5|3|3|3|7|5|4|8|5|4|4|6|6|5|5|6|9|8|14|3|5|0.03354|0.02807|0.0299|0.02985|0.02664|0.02228|0.02202|0.02561|0.03153|0.02695|0.03308|0.03302|0.02825|0.0291|0.02607|0.02803|0.02932|0.01894|0.02448|0.03076|0.02328|0.01889|0.01677|0.02343|-0.02003|-0.03398|-0.02703|-0.03628|-0.02314|-0.03016|-0.02155|-0.02695|-0.0301|-0.03067|-0.0381|-0.02482|-0.03552|-0.03326|-0.03038|-0.0301|-0.03275|-0.02465|-0.02508|-0.03037|-0.02394|-0.01379|-0.02374|-0.01819|113|232|246|239|151|145|149|193|248|212|308|240|294|295|264|272|291|226|170|291|289|329|169|138|||||||||||||||||||||||||
2024-07-04 09:10:48|CS.D.ETHUSD.CFE.IP|7726|2024-07-03 07:36:00|2024-07-03 23:59:50|3290.24|7.9|0.16204|2024-07-03|0.15494|0|0.277365|19|-0.400333|10|2024-07-03|0.15494|0.15554|0.15679|0.15792|0.15806|0.15787|0.15754|0.15799|0.15849|0.15867|0.16019|0.16064|0.16116|0.16066|0.16007|0.16054|0.1603|0.16046|0.16068|0.16154|0.16208|0.16177|0.16084|0.16087|2|6|6|7|3|3|4|4|5|5|10|5|6|5|8|4|5|7|6|10|7|17|4|4|0.02841|0.03341|0.0213|0.03171|0.01947|0.02416|0.01723|0.0241|0.02218|0.02411|0.03563|0.02773|0.03079|0.02531|0.03101|0.02541|0.02544|0.02378|0.02403|0.03798|0.03061|0.01835|0.02416|0.01718|-0.0094|-0.03452|-0.03359|-0.03334|-0.02789|-0.02972|-0.01796|-0.02793|-0.02814|-0.02791|-0.04682|-0.03349|-0.03158|-0.03482|-0.02842|-0.02698|-0.02324|-0.02959|-0.02954|-0.04006|-0.03237|-0.01655|-0.02128|-0.02322|127|294|294|284|225|186|195|181|289|260|337|316|346|318|302|301|301|298|267|330|331|349|227|200|||||||||||||||||||||||||
2024-07-04 09:10:49|CS.D.CRYPTOB10.CFD.IP|9210|2024-07-03 07:35:50|2024-07-03 23:59:50|16278.94|9.6|0.49435|2024-07-03|0.46911|0|0.117449|19|-0.392635|1|2024-07-03|0.46911|0.47081|0.47446|0.47791|0.48006|0.4801|0.4789|0.48064|0.48231|0.48255|0.4871|0.48856|0.49075|0.48943|0.48833|0.49|0.48916|0.48935|0.4899|0.49308|0.49413|0.49327|0.49072|0.49093|9|10|10|10|9|9|9|9|10|9|10|10|10|10|10|10|10|9|10|10|10|10|9|9|0.00468|0.00792|0.00671|0.00947|0.00663|0.00547|0.00464|0.00548|0.00718|0.00687|0.01264|0.00934|0.01128|0.01305|0.00744|0.00887|0.00987|0.00562|0.00754|0.01123|0.0093|0.00923|0.00508|0.0044|-0.00421|-0.01064|-0.00765|-0.01125|-0.00852|-0.00535|-0.00519|-0.0068|-0.00835|-0.00618|-0.01607|-0.0102|-0.01354|-0.01019|-0.00901|-0.01081|-0.01038|-0.00675|-0.00765|-0.01322|-0.00967|-0.00677|-0.00605|-0.00511|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||0|||0||0|0||||||0|||||
2024-07-04 09:10:50|CS.D.USDBRL.MINI.IP|2794|2024-07-03 12:11:00|2024-07-03 19:59:50|55857.6|15.1|0.13571|2024-07-03|0.10893|13|0.065411|15|-0.146551|16|2024-07-03|||||||||||||0.11284|0.10893|0.14321|0.14294|0.14342|0.14363|0.14349|0.14338|||||||||||||||||18|19|22|17|15|11|12|9|||||||||||||||||0.00994|0.01028|0.01296|0.01075|0.00777|0.00654|0.00767|0.00558|||||||||||||||||-0.01198|-0.01216|-0.01311|-0.01068|-0.01044|-0.00556|-0.00676|-0.00439|||||294|359|360|360|359|356|356|350|||||||||||||||||||||||||
2024-07-04 09:10:51|CS.D.USDINR.MINI.IP|1313|2024-07-03 07:35:50|2024-07-03 19:50:30|8347|2|0.22289|2024-07-03|0.17954|6|0.061119|13|-0.071853|15|2024-07-03||0.29437|0.20183|0.20218|0.17961|0.18504|0.17954|0.18135|0.20429|0.24008|0.27409|0.18959|0.24625|0.22727|0.24326|0.2555|0.25523|0.28712|0.2995|0.29951||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00452|0.0101|0.01503|0.00206|0.00486|0.00251|0.00192|0.0018|0.00808|0.00473|0.01893|0.00536|0.01404|0.02247|0.00208|0.02585|0.00565|0.0012|0.00419||||||-0.0021|-0.00729|-0.01175|-0.00255|-0.00564|-0.00199|-0.00192|-0.00731|-0.0059|-0.00194|-0.0018|-0.00878|-0.01719|-0.01502|-0.01717|-0.03952|-0.01377|-0.01158|-0.0012|||||46|27|69|92|66|78|66|63|101|85|36|72|68|117|68|46|29|9|9|||||||||||||||||||||||||
2024-07-04 09:10:51|CS.D.USDTWD.MINI.IP|2559|2024-07-03 07:35:50|2024-07-03 19:58:50|32627.5|2.3|0.30921|2024-07-03|0.06204|4|0.055005|5|-0.068785|6|2024-07-03||0.07461|0.5762|0.06232|0.06204|0.06388|0.06384|0.06339|0.06243|0.06444|0.06245|0.09388|3.54663|0.08163|0.08563|0.08536|0.06922|0.07013|0.09644|1.55441||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.0059|0.0061|0.00429|0.00602|0.00646|0.00393|0.00444|0.00378|0.00562|0.00357|0.00543|0.00569|0.00306|0.00825|0.00787|0.0046|0.00435|0.00857|0.0046||||||-0.00498|-0.00498|-0.00389|-0.00535|-0.00521|-0.00483|-0.00322|-0.00421|-0.00396|-0.00499|-0.00558|-0.00658|-0.00401|-0.00896|-0.00663|-0.00495|-0.00278|-0.00477|-0.00174|||||147|202|118|103|147|169|187|110|97|70|94|145|159|221|136|70|60|72|69|||||||||||||||||||||||||
2024-07-04 09:10:52|CS.D.EURGBP.MINI.IP|6983|2024-07-03 07:36:00|2024-07-03 23:59:50|8464.6|4.7|0.08906|2024-07-03|0.01116|11|0.051996|12|-0.042518|13|2024-07-03|0.01634|0.01498|0.01156|0.0125|0.01303|0.01314|0.01279|0.01243|0.01163|0.0122|0.0115|0.01116|0.01249|0.01203|0.01289|0.01321|0.01153|0.01407|0.01344|0.01314|0.99767|1.5329|0.02102|0.01772|3|2|2|2|2|2|4|6|5|4|4|4|7|6|14|8|4|3|3|3|3|4|2|2|0.00204|0.002|0.00181|0.00162|0.00132|0.00179|0.00219|0.00286|0.00273|0.00215|0.0025|0.00216|0.00338|0.00278|0.00483|0.00325|0.00237|0.00204|0.00245|0.00208|0.00201|0.00384|0.00231|0.00164|-0.0018|-0.00172|-0.00157|-0.00161|-0.00159|-0.00201|-0.00216|-0.0025|-0.00231|-0.0022|-0.00256|-0.00245|-0.00327|-0.00287|-0.00419|-0.00333|-0.00236|-0.00256|-0.00236|-0.00226|-0.00303|-0.00403|-0.00156|-0.00161|243|228|174|159|127|206|322|341|330|323|325|320|346|353|360|347|316|274|273|218|205|215|193|189|||||||||||||||||||||||||
2024-07-04 09:10:53|CS.D.EURUSD.MINI.IP|7200|2024-07-03 07:36:00|2024-07-03 23:59:50|10790.8|5.5|0.56327|2024-07-03|0.00614|10|0.074152|14|-0.024983|14|2024-07-03|0.00695|1.18363|0.90744|0.00727|0.60651|0.00738|0.00731|0.00684|0.00634|0.30124|0.00614|0.0064|0.00689|0.00696|0.00725|0.00675|0.00621|0.00714|0.00762|0.00738|1.69604|15.75988|5.13903|0.54033|3|3|3|3|2|3|5|7|6|5|4|5|9|8|20|9|5|3|4|3|2|2|2|3|0.00209|0.00146|0.00168|0.00153|0.00127|0.00176|0.00273|0.00337|0.00242|0.00249|0.00214|0.00215|0.00413|0.00281|0.00646|0.00351|0.00244|0.00176|0.00193|0.00234|0.00119|0.00185|0.00215|0.00168|-0.00213|-0.00187|-0.00134|-0.00153|-0.00124|-0.00168|-0.0023|-0.00275|-0.00271|-0.00249|-0.00243|-0.00223|-0.00314|-0.00307|-0.0058|-0.00404|-0.0025|-0.00242|-0.00214|-0.00162|-0.00205|-0.0021|-0.0016|-0.00149|270|255|222|201|167|245|325|348|338|339|331|335|348|348|360|356|329|284|266|267|178|140|156|188|||||||||||||||||||||||||
2024-07-04 09:10:54|CS.D.GBPUSD.MINI.IP|7157|2024-07-03 07:36:00|2024-07-03 23:59:50|12746.6|5.7|0.0692|2024-07-03|0.00835|2|0.155449|14|-0.026633|14|2024-07-03|0.0113|0.01068|0.00835|0.00984|0.01182|0.00973|0.00881|0.00934|0.00904|0.00973|0.0091|0.00955|0.00979|0.00967|0.00973|0.01049|0.01048|0.01178|0.01186|0.01077|1.11968|0.09162|0.65131|0.01177|4|4|3|3|3|3|5|6|6|5|5|5|8|8|19|10|5|4|4|3|2|4|2|2|0.00183|0.00197|0.00158|0.0017|0.00115|0.00162|0.00237|0.00281|0.00284|0.00237|0.00256|0.00214|0.00383|0.00273|0.006|0.00374|0.00248|0.00175|0.00221|0.00163|0.00194|0.00285|0.00232|0.00177|-0.00185|-0.00207|-0.0016|-0.00141|-0.00105|-0.00171|-0.00179|-0.00267|-0.00265|-0.00192|-0.00235|-0.00192|-0.00315|-0.00285|-0.00536|-0.00348|-0.00224|-0.00221|-0.00204|-0.00181|-0.00189|-0.0025|-0.00136|-0.00136|265|248|203|210|147|243|324|340|329|324|317|303|351|340|360|353|323|259|283|230|181|245|157|179|||||||||||||||||||||||||
2024-07-04 09:10:55|CS.D.NZDUSD.MINI.IP|7281|2024-07-03 07:36:00|2024-07-03 23:59:50|6105.9|5.2|0.07861|2024-07-03|0.03049|16|0.101696|14|-0.091763|14|2024-07-03|0.04178|0.04378|0.03468|0.03221|0.03784|0.03552|0.03671|0.03204|0.03337|0.03135|0.03243|0.03329|0.03677|0.03296|0.03946|0.03359|0.03049|0.04149|0.03411|0.03491|1.27655|0.09506|0.7669|0.04171|5|6|4|3|3|4|5|6|5|4|4|4|8|7|14|9|5|4|4|3|2|3|2|3|0.00399|0.0047|0.00367|0.00331|0.00326|0.00373|0.00459|0.00383|0.00377|0.00348|0.00371|0.0037|0.00566|0.00471|0.00975|0.00536|0.00392|0.00407|0.00394|0.00306|0.00233|0.0028|0.00292|0.00361|-0.00413|-0.00426|-0.00395|-0.00338|-0.00496|-0.00343|-0.00453|-0.00393|-0.00402|-0.00374|-0.00352|-0.0034|-0.00526|-0.00427|-0.00841|-0.00593|-0.00371|-0.00375|-0.0039|-0.00363|-0.00437|-0.00318|-0.00287|-0.0048|303|336|304|266|235|292|335|324|305|312|313|304|348|353|360|356|340|275|278|211|163|195|140|193|||||||||||||||||||||||||
2024-07-04 09:10:57|CS.D.USDCAD.MINI.IP|7194|2024-07-03 07:36:00|2024-07-03 23:59:50|13632.7|5.7|0.06765|2024-07-03|0.0095|9|0.017602|21|-0.059373|14|2024-07-03|0.01252|0.01208|0.00989|0.01112|0.01084|0.01013|0.0102|0.00956|0.01032|0.0095|0.00978|0.00996|0.01038|0.01019|0.0106|0.00962|0.00956|0.01055|0.01065|0.01054|0.53899|1.28642|0.71274|0.01529|4|4|3|2|2|3|5|6|5|4|4|4|8|10|19|12|7|5|4|4|2|3|2|2|0.00182|0.00197|0.00157|0.00133|0.00141|0.00154|0.00159|0.00174|0.0022|0.0015|0.00142|0.00146|0.00254|0.0026|0.00458|0.00333|0.00188|0.00239|0.00205|0.00184|0.00181|0.00378|0.00187|0.00131|-0.00191|-0.00179|-0.00156|-0.00154|-0.00162|-0.00147|-0.00178|-0.00186|-0.00185|-0.00139|-0.00138|-0.00187|-0.00271|-0.00283|-0.00515|-0.00337|-0.00208|-0.00197|-0.00212|-0.00171|-0.00189|-0.00271|-0.00155|-0.0012|276|297|270|206|184|280|327|354|330|320|301|298|356|346|360|359|341|296|293|258|191|163|144|159|||||||||||||||||||||||||
2024-07-04 09:10:58|CS.D.USDCHF.MINI.IP|6805|2024-07-03 07:36:00|2024-07-03 23:59:50|9007.3|5.6|0.08284|2024-07-03|0.01975|13|0.046664|14|-0.108711|14|2024-07-03|0.02656|0.02642|0.02207|0.02543|0.0261|0.02385|0.02371|0.02133|0.02229|0.02008|0.02215|0.02194|0.02164|0.01975|0.02143|0.02072|0.02051|0.02446|0.02528|0.02502|0.03122|0.07213|2.44016|0.02664|3|3|2|2|2|2|4|5|4|4|4|4|7|6|18|9|4|4|4|3|2|3|4|3|0.00211|0.00189|0.00239|0.00166|0.00136|0.00235|0.0024|0.00345|0.00315|0.00312|0.00273|0.00302|0.00329|0.00351|0.00788|0.00448|0.00311|0.00312|0.00257|0.00243|0.00271|0.0042|0.00216|0.00156|-0.00217|-0.00154|-0.00208|-0.00206|-0.00216|-0.00241|-0.00248|-0.00382|-0.00356|-0.00377|-0.00271|-0.00316|-0.00342|-0.00414|-0.00841|-0.0045|-0.00274|-0.00283|-0.00278|-0.00239|-0.0027|-0.00298|-0.00246|-0.00214|241|222|200|151|111|196|282|344|315|307|310|312|347|345|360|354|327|272|239|243|154|66|166|164|||||||||||||||||||||||||
2024-07-04 09:10:59|CS.D.USDCNH.MINI.IP|8738|2024-07-03 07:36:00|2024-07-03 23:59:50|73020.6|8.5|0.32472|2024-07-03|0.01818|2|0.016436|23|-0.034091|23|2024-07-03|0.02583|0.02355|0.01818|0.02167|0.02205|0.01992|0.01945|0.02339|0.02066|0.02233|0.01923|0.01913|0.02631|0.02347|0.02551|0.02333|0.02572|0.02745|0.02739|0.02738|0.90824|6.82596|0.90754|1.46536|6|9|8|5|3|5|10|10|7|6|5|4|9|10|19|12|7|5|5|7|19|5|13|8|0.00116|0.00172|0.00152|0.0011|0.0006|0.00138|0.00189|0.00148|0.00137|0.00122|0.00135|0.00109|0.00121|0.00192|0.00286|0.00182|0.00104|0.00061|0.0007|0.00069|0.00179|0.00098|0.00138|0.00204|-0.00125|-0.00173|-0.00143|-0.00124|-0.00072|-0.00148|-0.00205|-0.00165|-0.00125|-0.00114|-0.00136|-0.00098|-0.0013|-0.00178|-0.00283|-0.00165|-0.00095|-0.00064|-0.00053|-0.00073|-0.00232|-0.00109|-0.00135|-0.00183|329|351|350|329|278|331|351|357|351|339|331|327|358|359|360|360|352|309|327|336|348|222|352|350|||||||||||||||||||||||||
2024-07-04 09:11:00|CS.D.USDDKK.MINI.IP|8829|2024-07-03 07:36:00|2024-07-03 23:59:50|69113.2|8.9|0.16556|2024-07-03|0.02765|11|0.02334|14|-0.081031|14|2024-07-03|0.02883|0.02879|0.02846|0.02881|0.02881|0.02869|0.02876|0.02866|0.02854|0.02885|0.02853|0.02765|0.02784|0.02844|0.02831|0.02877|0.02895|0.02886|0.02882|0.02874|0.02926|3.94795|0.3584|0.02893|7|6|5|4|3|5|9|13|11|10|10|9|15|14|25|16|9|6|6|5|4|4|3|3|0.00132|0.00101|0.00089|0.00102|0.00059|0.00101|0.00193|0.00257|0.00238|0.0021|0.00211|0.0021|0.00298|0.00257|0.00582|0.00353|0.00216|0.00174|0.00145|0.00142|0.00099|0.00179|0.00077|0.00078|-0.00145|-0.0009|-0.00118|-0.00103|-0.00056|-0.00092|-0.00216|-0.00289|-0.00218|-0.00201|-0.00197|-0.00213|-0.00342|-0.00271|-0.00635|-0.00361|-0.00197|-0.00124|-0.00141|-0.00164|-0.00128|-0.00159|-0.00086|-0.0009|351|340|328|317|302|336|357|360|360|360|358|359|360|360|360|360|360|348|341|346|326|283|304|316|||||||||||||||||||||||||
2024-07-04 09:11:01|CS.D.USDHUF.MINI.IP|9014|2024-07-03 07:36:10|2024-07-03 23:59:50|36559.1|12.1|0.52139|2024-07-03|0.05448|10|0.071822|6|-0.082682|14|2024-07-03|0.13624|0.1363|0.13616|0.13616|0.13621|0.13616|0.06577|0.05673|0.05476|0.05449|0.05448|0.0545|0.06033|0.0576|0.05953|0.05681|0.13072|0.13758|0.13604|0.13461|2.27461|0.32833|0.31821|0.59794|10|6|6|5|5|5|11|13|10|11|9|9|14|12|23|16|22|25|10|7|7|4|5|10|0.00184|0.00132|0.00122|0.00116|0.00138|0.00179|0.00418|0.00554|0.00364|0.00347|0.00281|0.00262|0.00435|0.00477|0.00834|0.00531|0.00481|0.0039|0.00475|0.00253|0.00425|0.00529|0.00573|0.00943|-0.0018|-0.00114|-0.00122|-0.00112|-0.00125|-0.00153|-0.00398|-0.0053|-0.00422|-0.00325|-0.00298|-0.0028|-0.00472|-0.00542|-0.00874|-0.00551|-0.0053|-0.0039|-0.00411|-0.00282|-0.00453|-0.00503|-0.00631|-0.00857|354|350|346|321|325|312|359|360|359|360|357|357|360|359|360|360|358|360|341|308|335|335|339|350|||||||||||||||||||||||||
2024-07-04 09:11:02|CS.D.USDJPY.MINI.IP|7661|2024-07-03 07:36:10|2024-07-03 23:59:50|16158.5|7.7|0.52885|2024-07-03|0.00473|9|0.037109|6|-0.102701|14|2024-07-03|0.00528|0.3501|0.78275|0.48159|0.77205|0.00514|0.31424|0.00515|0.00567|0.00473|0.00494|0.00522|0.00531|0.00575|0.00784|0.00596|0.00546|0.00565|0.0064|2.61811|1.54882|0.04332|10.61745|2.08921|6|3|3|2|4|5|8|8|7|3|4|4|8|10|44|15|7|3|5|4|4|2|3|3|0.00296|0.00197|0.00138|0.00128|0.00187|0.00251|0.00301|0.00292|0.0025|0.00173|0.00165|0.00158|0.00256|0.00337|0.0091|0.00484|0.00255|0.00174|0.00277|0.00205|0.00161|0.00222|0.00278|0.0026|-0.00263|-0.00155|-0.00143|-0.00139|-0.00191|-0.00205|-0.00331|-0.00316|-0.00226|-0.00176|-0.00157|-0.00155|-0.00307|-0.0036|-0.01041|-0.00477|-0.00267|-0.00187|-0.0019|-0.00173|-0.00203|-0.00257|-0.00228|-0.00274|316|290|257|210|261|307|324|348|345|297|298|286|340|354|360|358|349|257|301|268|260|191|198|240|||||||||||||||||||||||||
2024-07-04 09:11:03|CS.D.USDKRW.MINI.IP|5417|2024-07-03 07:36:10|2024-07-03 19:58:50|138366.5|5.2|0.12756|2024-07-03|0.07201|5|0.376859|14|-0.065631|7|2024-07-03|0.07519|0.07258|0.0721|0.07207|0.07207|0.07201|0.0726|0.07462|0.07551|0.0794|0.11685|0.1238|0.12892|0.14253|0.14761|0.1448|0.14422|0.14517|0.14515|0.86045|||||7|6|5|4|4|5|5|4|4|3|4|4|7|7|8|5|5|4|5|3|||||0.00473|0.00434|0.00329|0.00279|0.00253|0.00266|0.00404|0.00376|0.003|0.00173|0.00348|0.00453|0.00773|0.00388|0.01189|0.00287|0.00286|0.0011|0.00134|0.00145|||||-0.0034|-0.00338|-0.00275|-0.0028|-0.00181|-0.00286|-0.00403|-0.00468|-0.00344|-0.003|-0.00576|-0.00457|-0.00727|-0.00483|-0.01099|-0.00279|-0.00208|-0.00169|-0.00178|-0.00097|||||318|326|320|281|262|309|265|232|193|159|179|194|280|316|330|302|278|224|252|140|||||||||||||||||||||||||
2024-07-04 09:11:05|CS.D.USDMXN.MINI.IP|8183|2024-07-03 07:36:10|2024-07-03 23:59:50|181632.4|11.4|0.37435|2024-07-03|0.03926|16|0.097625|14|-0.055892|19|2024-07-03|0.06847|0.06844|0.06844|0.06751|0.06843|0.06796|0.06483|0.06849|0.06852|0.06853|0.06857|0.06775|0.06914|0.06631|0.05401|0.04138|0.03926|0.04845|0.05575|0.06597|0.4221|0.17064|3.24457|5.5902|2|7|5|4|6|6|8|11|13|10|8|9|19|20|26|22|15|14|16|16|6|2|2|3|0.0021|0.00171|0.00188|0.00206|0.00124|0.00185|0.00211|0.00338|0.00422|0.00294|0.00243|0.00357|0.00786|0.00747|0.01274|0.00871|0.00551|0.00562|0.00617|0.00492|0.00727|0.00452|0.00553|0.00394|-0.00228|-0.00154|-0.0021|-0.00141|-0.00124|-0.00158|-0.00224|-0.00416|-0.0051|-0.0032|-0.00318|-0.00233|-0.00797|-0.00826|-0.01276|-0.00909|-0.00481|-0.00552|-0.00685|-0.0048|-0.00703|-0.00828|-0.00799|-0.0048|250|297|237|267|262|290|338|351|357|352|342|342|360|360|360|360|358|360|359|357|288|141|289|273|||||||||||||||0||||||||||
2024-07-04 09:11:06|CS.D.USDNOK.MINI.IP|9093|2024-07-03 07:36:10|2024-07-03 23:59:50|105449.7|23.9|0.05945|2024-07-03|0.02701|13|0.132578|20|-0.207808|14|2024-07-03|0.04689|0.04686|0.04686|0.04687|0.04686|0.04682|0.04686|0.04283|0.0323|0.02779|0.02837|0.02746|0.03086|0.02701|0.04765|0.04415|0.04743|0.04815|0.04813|0.04735|0.11298|0.18971|0.17912|0.13607|10|6|7|4|3|12|18|26|20|18|17|19|27|27|47|32|13|10|11|7|19|8|42|68|0.00147|0.00129|0.00136|0.00088|0.0007|0.00213|0.00358|0.00483|0.00339|0.00304|0.00275|0.00371|0.00495|0.00526|0.00883|0.00513|0.00221|0.00213|0.00243|0.00126|0.00595|0.00265|0.00322|0.00631|-0.00164|-0.00096|-0.00138|-0.00086|-0.00047|-0.00201|-0.00396|-0.00517|-0.00355|-0.00262|-0.00268|-0.00346|-0.00633|-0.00513|-0.01183|-0.00587|-0.0024|-0.00201|-0.00218|-0.00156|-0.00763|-0.00235|-0.00329|-0.00599|355|355|352|324|305|359|360|360|360|360|360|360|360|360|360|360|360|358|352|353|359|337|359|360|||||||||||||||||||||||||
2024-07-04 09:11:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:08|CS.D.USDSEK.MINI.IP|8545|2024-07-03 07:36:10|2024-07-03 23:59:50|104836.2|22.5|0.26299|2024-07-03|0.02593|11|0.116054|13|-0.170218|14|2024-07-03|0.05104|0.0473|0.04776|0.04735|0.04839|0.04724|0.04705|0.0393|0.04049|0.03369|0.03461|0.02593|0.03422|0.03585|0.04951|0.04308|0.04771|0.04749|0.0523|0.04745|0.09661|0.11055|0.11058|0.10933|11|4|5|7|4|4|19|28|20|14|14|17|28|26|48|29|10|5|9|5|24|2|72|77|0.00419|0.0016|0.0025|0.00188|0.00188|0.00241|0.00416|0.00549|0.00391|0.00332|0.00286|0.00341|0.00594|0.00624|0.00953|0.00586|0.00298|0.00235|0.00344|0.00217|0.00835|0.0032|0.00388|0.00498|-0.00468|-0.00151|-0.00261|-0.00166|-0.00239|-0.00214|-0.00438|-0.00588|-0.00407|-0.00323|-0.00371|-0.00337|-0.00684|-0.00554|-0.01138|-0.00523|-0.00372|-0.00181|-0.00332|-0.00237|-0.00772|-0.00234|-0.00373|-0.00514|351|300|316|336|336|314|359|360|359|359|359|358|360|360|360|360|353|321|323|330|332|147|360|360|||||||||||||||0||||||||||
2024-07-04 09:11:09|CS.D.USDSGD.MINI.IP|7506|2024-07-03 07:36:10|2024-07-03 23:59:50|13531|5.2|0.44198|2024-07-03|0.02004|2|0.105825|14|-0.171376|14|2024-07-03|0.0208|0.02194|0.02004|0.02123|0.02292|0.02095|0.02089|0.02483|0.02546|0.02527|0.02581|0.02569|0.02332|0.02509|0.02598|0.02584|0.02587|0.0262|0.02668|0.02586|0.97235|0.1183|8.80098|0.02587|4|5|4|3|3|4|5|5|5|4|4|4|7|6|13|7|5|4|3|3|3|12|6|2|0.0028|0.00268|0.0021|0.00212|0.00213|0.00267|0.00279|0.00195|0.0015|0.00139|0.00117|0.00121|0.00251|0.0019|0.00441|0.00232|0.00153|0.00122|0.00222|0.00118|0.00334|0.00437|0.00272|0.00102|-0.00201|-0.00253|-0.00193|-0.00216|-0.00186|-0.00216|-0.00242|-0.00192|-0.00188|-0.00139|-0.00116|-0.00112|-0.00252|-0.00217|-0.00472|-0.00218|-0.0014|-0.003|-0.00131|-0.00117|-0.00434|-0.00389|-0.00312|-0.00096|296|304|292|264|246|281|316|329|312|307|293|283|331|346|360|353|317|274|286|222|214|252|331|220|||||||||||||||||||||||||
2024-07-04 09:11:11|CS.D.USDZAR.MINI.IP|8735|2024-07-03 07:36:10|2024-07-03 23:59:50|184145.2|14.2|0.17855|2024-07-03|0.04871|11|0.098914|7|-0.117669|14|2024-07-03|0.0699|0.06989|0.06992|0.06991|0.06992|0.05165|0.04917|0.04908|0.05038|0.04979|0.04873|0.04871|0.05295|0.04988|0.05199|0.05105|0.06367|0.06851|0.06338|0.07027|0.09125|0.18561|2.17457|0.73225|5|6|5|6|6|11|16|22|19|19|15|17|20|22|30|26|18|9|6|3|6|4|7|7|0.00219|0.00135|0.00185|0.00114|0.0014|0.00316|0.00621|0.00856|0.00813|0.00712|0.00584|0.00665|0.00655|0.00914|0.0119|0.00941|0.00723|0.00341|0.0033|0.0019|0.00273|0.00496|0.00834|0.0064|-0.002|-0.00146|-0.00184|-0.00136|-0.00127|-0.00222|-0.00778|-0.0098|-0.00781|-0.008|-0.00469|-0.00556|-0.00836|-0.00801|-0.01323|-0.00912|-0.00634|-0.00437|-0.00292|-0.00205|-0.00357|-0.00418|-0.00861|-0.00464|347|355|326|340|321|354|360|360|360|359|359|360|360|360|360|360|360|335|321|281|312|154|349|347||||||||||||||||0|||||||||
2024-07-04 09:11:12|CS.D.ALUMINIUM.MINI.IP|3349|2024-07-03 07:36:20|2024-07-03 17:59:00|2540.8|2.5|0.23659|2024-07-03|0.23561|14|0.138999|5|-0.176796|17|2024-07-03|0.23853|0.23832|0.23854|0.23835|0.23825|0.23798|0.23754|0.23664|0.23665|0.23699|0.23668|0.23657|0.23654|0.2366|0.23561|0.23562|0.23589|0.25737|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|4|4|2|2|||||||0.01644|0.01384|0.01309|0.01329|0.01711|0.01709|0.0156|0.01973|0.01547|0.01386|0.01535|0.01365|0.01798|0.01461|0.01938|0.01713|0.01029|0.01433|||||||-0.01622|-0.01311|-0.01425|-0.01319|-0.0113|-0.01165|-0.01401|-0.01466|-0.01483|-0.01634|-0.01578|-0.01624|-0.01306|-0.01829|-0.01686|-0.02132|-0.01703|-0.02965|||||||107|216|157|126|64|137|201|206|169|196|151|170|215|269|299|266|73|66|||||||||||||||||||||||||
2024-07-04 09:11:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:13|CC.D.W.UME.IP|2183|2024-07-03 07:36:20|2024-07-03 18:19:50|576.5|10.5|0.06776|2024-07-03|0.10164|8|0.224331|13|-0.430441|13|2024-07-03|0.10264|0.10235|0.10251|0.10238|0.10234|0.10212|0.10187|0.10173|0.10164|0.10219|0.10261|0.10262|0.10293|0.10346|0.10297|0.10281|0.10317|0.1032|0.10379||||||6|4|7|1|1|4|2|3|5|6|6|3|6|29|12|13|15|11|41||||||0.0231|0.02464|0.02279|0.02561|0.01705|0.02045|0.02335|0.02301|0.01993|0.02613|0.02052|0.01874|0.02379|0.04577|0.03247|0.0306|0.03337|0.02694|0.02841||||||-0.02954|-0.01861|-0.02196|-0.01706|-0.02274|-0.03399|-0.02716|-0.02035|-0.03277|-0.03262|-0.02671|-0.02565|-0.03067|-0.04919|-0.03072|-0.03245|-0.02864|-0.0215|-0.02537||||||91|66|53|38|27|60|62|79|83|133|77|98|115|143|242|174|123|145|74|||||||||||||||||||||||||
2024-07-04 09:11:13|CC.D.KC.UME.IP|2417|2024-07-03 08:15:00|2024-07-03 17:29:50|22290|4.6|0.08429|2024-07-03|0.08911|13|0.245573|14|-0.195171|13|2024-07-03|||||||||0.09545|0.10157|0.1016|0.09762|0.08955|0.08911|0.09178|0.09039|0.09015|0.08959|||||||||||||||3|3|2|2|4|5|5|7|10|3|||||||||||||||0.01635|0.0217|0.02073|0.01767|0.02088|0.02037|0.02547|0.0254|0.02136|0.0133|||||||||||||||-0.0272|-0.0233|-0.02127|-0.01997|-0.02539|-0.02363|-0.02861|-0.02062|-0.02036|-0.01197|||||||180|213|189|182|263|274|276|268|226|112|||||||||||||||||||||||||
2024-07-04 09:11:14|CS.D.COPPER.MINI.IP|6191|2024-07-03 07:36:20|2024-07-03 17:59:20|9841.8|7|0.10255|2024-07-03|0.10133|15|0.071754|7|-0.081445|13|2024-07-03|0.10626|0.10512|0.10339|0.10636|0.10311|0.10657|0.10309|0.10209|0.10183|0.10249|0.10247|0.10228|0.10184|0.10162|0.1018|0.10133|0.10141|0.10566|||||||3|7|7|6|2|6|8|7|6|6|5|5|9|15|14|10|5|3|||||||0.00595|0.00939|0.00846|0.00809|0.00655|0.00851|0.0108|0.0143|0.01076|0.01339|0.01127|0.00969|0.01322|0.01534|0.01417|0.01148|0.00826|0.00642|||||||-0.00567|-0.00872|-0.00858|-0.00773|-0.00633|-0.00795|-0.00995|-0.01218|-0.01146|-0.01297|-0.01117|-0.00921|-0.01238|-0.01573|-0.01408|-0.01315|-0.00825|-0.00755|||||||218|348|328|305|202|326|354|354|344|327|327|331|353|360|359|358|321|232|||||||||||||||||||||||||
2024-07-04 09:11:15|CC.D.C.UME.IP|1979|2024-07-03 07:36:20|2024-07-03 18:19:50||28.9|0.0535|2024-07-03|0.14597|8|0.171906|15|-0.29419|13|2024-07-03|0.14664|0.14652|0.14679|0.14687|0.14688|0.14682|0.14661|0.14623|0.14597|0.14638|0.14682|0.14688|0.14706|0.14755|0.14729|0.14731|0.14695|0.14674|0.14723||||||16|4|42|5|52|4|28|7|7|10|12|14|20|56|71|56|43|60|215||||||0.04072|0.02443||0.04895|0.04898||0.04072|0.04064|0.04869|0.04071|0.03266|0.0245|0.02455|0.04628|0.03778|0.04298|0.05063|0.03515|0.03928||||||-0.04071|-0.02441|||-0.04895|||-0.03249|-0.02432|-0.0244|-0.03428|-0.03264|-0.0392|-0.05598|-0.04296|-0.0424|-0.03266|-0.03575|-0.02453||||||32|17|10|11|7|25|12|26|21|38|32|39|61|98|128|94|72|81|42|||||||||||||||||||||||||
2024-07-04 09:11:15|CC.D.FCPO.UNC.IP|1917|2024-07-03 07:36:20|2024-07-03 15:29:50|4098|3.1|0.27768|2024-07-03|0.29195|14|0.136372|2|-0.219661|2|2024-07-03|||0.29722|0.2959|0.29529||0.29525|0.29515|0.29428|0.29407||||0.29381|0.29195|0.29291|||||||||||4|3|0||1|2|2|8||||1|4|2|||||||||||0.02822|0.01989|0.01395||0.02397|0.01789|0.0129|0.01601||||0.01808|0.01546|0.01117|||||||||||-0.0304|-0.02085|-0.01282||-0.02622|-0.0173|-0.01943|-0.01679||||-0.01807|-0.01993|-0.01135|||||||||162|198|49|139|160|162|152|269|289|76|||||||||||||||||||||||||
2024-07-04 09:11:17|CS.D.CFEGOLD.CFE.IP|8593|2024-07-03 07:36:20|2024-07-03 23:59:50|2358.62|18.4|0.01557|2024-07-03|0.01274|19|0.24545|14|-0.062769|13|2024-07-03|0.01645|0.01604|0.01641|0.01873|0.01565|0.01578|0.01539|0.01416|0.01487|0.01602|0.01516|0.01542|0.01428|0.01418|0.01409|0.0138|0.01342|0.01369|0.01363|0.01274|0.01887||0.02007|0.01918|8|14|11|10|8|14|20|21|18|15|18|19|31|36|42|31|27|20|13|10|4||4|4|0.00363|0.00543|0.00425|0.00414|0.00403|0.00538|0.00715|0.00751|0.00718|0.00611|0.00641|0.00583|0.01063|0.01164|0.01346|0.00796|0.00601|0.0063|0.00397|0.00312|0.00323||0.0035|0.00367|-0.00363|-0.00544|-0.00459|-0.00376|-0.00381|-0.00473|-0.00588|-0.00717|-0.00643|-0.00553|-0.0057|-0.00574|-0.01097|-0.01213|-0.01223|-0.00821|-0.00692|-0.00603|-0.00376|-0.00349|-0.00337||-0.00313|-0.00334|357|358|358|355|350|360|360|360|360|360|359|360|360|360|360|360|360|360|357|354|291|245|315|||||||||||||||||||||||||
2024-07-04 09:11:17|CC.D.HO.UME.IP|6461|2024-07-03 07:36:20|2024-07-03 23:59:30|26287|4.4|0.07533|2024-07-03|0.0759|3|0.161514|15|-0.133578|14|2024-07-03|0.07604|0.07599|0.07596|0.0759|0.07595|0.07594|0.07593|0.07611|0.07646|0.07669|0.07672|0.07669|0.07667|0.07663|0.0765|0.07684|0.07671|0.07641|0.07598|0.07599|0.07606||0.07608|0.07605|1|0|0|0|0|0|0|1|3|2|1|2|7|12|13|9|7|6|12|2|1||0|1|0.00855|0.00583|0.00676|0.00596|0.00577|0.00839|0.00889|0.01055|0.01282|0.01073|0.01007|0.00985|0.01405|0.01846|0.02121|0.0238|0.01571|0.00954|0.01073|0.00776|0.00623||0.01087|0.00761|-0.00814|-0.00548|-0.00633|-0.00664|-0.0066|-0.00835|-0.0082|-0.01182|-0.0123|-0.0122|-0.01053|-0.00915|-0.01329|-0.02039|-0.02761|-0.02115|-0.01271|-0.00997|-0.01027|-0.00754|-0.00753||-0.02092|-0.00824|174|221|210|182|142|206|277|325|341|347|311|322|354|359|357|358|354|332|334|247|181|35|32|||||||||||||||||||||||||
2024-07-04 09:11:18|CC.D.HG.UME.IP|6912|2024-07-03 07:36:20|2024-07-03 23:59:50|45314.1|6.9|0.04165|2024-07-03|0.04396|14|0.088686|14|-0.087737|13|2024-07-03|0.04518|0.04514|0.04516|0.04511|0.04501|0.04498|0.04482|0.04448|0.04435|0.04461|0.04461|0.04451|0.04429|0.04417|0.04396|0.04404|0.04409|0.04413|0.04416|0.04418|0.04419||0.04419|0.04414|1|3|3|2|1|3|6|9|6|7|4|6|14|22|19|15|12|6|3|3|2||3|1|0.0044|0.00889|0.00768|0.00707|0.00448|0.00842|0.01036|0.01272|0.00946|0.00987|0.00854|0.00654|0.01205|0.01737|0.01462|0.01117|0.00688|0.00627|0.00374|0.00536|0.00402||0.00763|0.00612|-0.00442|-0.00841|-0.00913|-0.00588|-0.00392|-0.00755|-0.00862|-0.01032|-0.00945|-0.01005|-0.0079|-0.00672|-0.01184|-0.01769|-0.01407|-0.01147|-0.00778|-0.00615|-0.006|-0.00466|-0.0032||-0.01163|-0.00456|221|346|314|296|214|316|353|342|317|317|306|293|349|359|359|351|336|220|116|108|108|87|90|||||||||||||||||||||||||
2024-07-04 09:11:19|CC.D.IRON.UME.IP|2067|2024-07-03 13:00:00|2024-07-03 14:59:50|853.1|124|0.27612|2024-07-03|0.5278|14|0.118385|6|-0.094473|6|2024-07-03||0.54004|0.53938|0.5384||0.53501|0.53025|||||||0.52892|0.5278|||||||||||157|162|204||317|310|||||||239|112|||||||||||0.02898|0.03083|0.03654||0.03404|0.0329|||||||0.03169|0.02449|||||||||||-0.03|-0.02467|-0.02692||-0.03038|-0.03113|||||||-0.02948|-0.02239||||||||||193|166|119|132|235|156|155|||||||||||||||||||||||||
2024-07-04 09:11:20|CS.D.LEAD.MINI.IP|2979|2024-07-03 07:36:20|2024-07-03 17:59:10|2208.3|2.3|0.27208|2024-07-03|0.27075|15|0.112913|15|-0.099453|8|2024-07-03|0.27251|0.27165|0.2724|0.27225|0.27136|0.27147|0.27131|0.27089|0.27148|0.27225|0.27148|0.27176|0.27176|0.27215|0.27093|0.27075|0.27082|0.31378|||||||2|4|4|2|2|4|3|2|2|2|2|2|2|3|3|3|1|2|||||||0.0221|0.01516|0.01628|0.01757|0.01357|0.014|0.01552|0.0231|0.01742|0.01997|0.01474|0.01431|0.02216|0.01782|0.02597|0.02639|0.01806|0.02071|||||||-0.01612|-0.01704|-0.02053|-0.01415|-0.01131|-0.01914|-0.01289|-0.02017|-0.02388|-0.01482|-0.01629|-0.01485|-0.02033|-0.02034|-0.02297|-0.02737|-0.02094|-0.03091|||||||72|213|176|119|59|147|186|196|177|165|135|154|195|270|241|210|83|54|||||||||||||||||||||||||
2024-07-04 09:11:20|CO.D.LH.FWM2.IP|1425|2024-07-03 13:30:00|2024-07-03 18:04:50|8975|7|0.13578|2024-07-03|0.16677|13|0.167131|13|-0.200602|13|2024-07-03||||||||||||||0.16677|0.16701|0.16735|0.16775|0.16715|0.16711|||||||||||||||||||13|7|8|6|8|8|||||||||||||||||||0.04349|0.02624|0.02799|0.02499|0.02126|0.02043|||||||||||||||||||-0.04071|-0.02448|-0.02333|-0.0293|-0.02164|-0.01782||||||164|270|236|236|228|23|||||||||||||||||||||||||
2024-07-04 09:11:21|CC.D.LC.UME.IP|1607|2024-07-03 13:30:00|2024-07-03 18:04:50|18639.4|8.5|0.05698|2024-07-03|0.06439|18|0.218645|13|-0.0499|13|2024-07-03||||||||||||||0.06453|0.06447|0.06448|0.06449|0.06445|0.06439|||||||||||||||||||17|9|9|7|7|12|||||||||||||||||||0.01731|0.00955|0.00663|0.00718|0.00579|0.00805|||||||||||||||||||-0.01401|-0.00908|-0.00746|-0.00677|-0.00571|-0.00919||||||175|323|303|300|292|27|||||||||||||||||||||||||
2024-07-04 09:11:24|EN.D.LGO.FWM1.IP|2889|2024-07-03 13:50:00|2024-07-03 21:59:40|800|25|0.09111|2024-07-03|0.12444|18|0.374579|14|-0.14985|14|2024-07-03||||||||||||||0.125|0.12515|0.12572|0.12553|0.1251|0.12444|0.12448|0.12462|0.24148||||||||||||||||52|34|62|21|11|32|10|5|1||||||||||||||||0.02678|0.02905|0.02684|0.01883|0.01668|0.01936|0.01635|0.02025|0.02499||||||||||||||||-0.02044|-0.03358|-0.02799|-0.02449|-0.02189|-0.02234|-0.0168|-0.01454|-0.02083|||34|292|294|208|111|173|98|72|15|||||||||||||||||||||||||
2024-07-04 09:11:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:25|CS.D.CFDSILVER.CFM.IP|8301|2024-07-03 07:36:30|2024-07-03 23:59:50|3051.6|12.5|0.08619|2024-07-03|0.06561|16|0.254655|12|-0.295402|13|2024-07-03|0.08409|0.07759|0.07264|0.08673|0.07577|0.0732|0.06916|0.07018|0.07919|0.06963|0.06671|0.06935|0.07221|0.06725|0.06628|0.06565|0.06561|0.06576|0.06747|0.06567|0.08479||0.08804|0.07693|5|15|10|8|5|11|17|15|14|9|10|12|27|35|36|21|17|9|5|4|3||3|3|0.01097|0.01786|0.01233|0.01226|0.01031|0.01316|0.01654|0.01711|0.01609|0.01132|0.01122|0.01454|0.02956|0.02888|0.0258|0.01781|0.01339|0.01032|0.00851|0.0069|0.01157||0.01656|0.00914|-0.01174|-0.01751|-0.01139|-0.01324|-0.01076|-0.01441|-0.01509|-0.01371|-0.01582|-0.01256|-0.01109|-0.01471|-0.02669|-0.03147|-0.02508|-0.0177|-0.01249|-0.01061|-0.00888|-0.00751|-0.0094||-0.01109|-0.00968|329|360|353|354|341|354|360|359|360|359|358|355|360|360|360|360|360|343|311|283|295|244|282|||||||||||||||||||||||||
2024-07-04 09:11:26|CC.D.NG.UME.IP|4320|2024-07-03 07:37:00|2024-07-03 23:56:50|2435|15.1|0.07207|2024-07-03|0.12162|15|0.328812|11|-0.36645|16|2024-07-03|0.12169|0.12189|0.12218|0.1223|0.12247|0.12258|0.12265|0.12245|0.12227|0.12273|0.12288|0.12312|0.12243|0.12335|0.12221|0.12162|0.12224|0.12295|0.12359|0.12357|0.12354||0.12349|0.12318|8|11|6|5|4|5|6|9|6|11|6|18|23|35|34|24|32|21|33|10|6||4|3|0.04056|0.04066|0.04075|0.04078|0.04083|0.04089|0.05452|0.04083|0.05242|0.04094|0.04098|0.05767|0.05756|0.06227|0.06991|0.04659|0.05833|0.0487|0.05382|0.04579|0.04709||0.04116|0.04108|-0.04056|-0.04878|-0.04071|||-0.04083|-0.0409|-0.049|-0.04347|-0.05318|-0.04093|-0.04835|-0.06155|-0.05064|-0.05925|-0.05486|-0.06235|-0.04737|-0.05242|-0.04433|-0.04938||-0.08234|-0.04103|56|63|43|20|34|41|47|86|59|94|82|143|258|280|273|203|246|165|171|73|84|31|35|||||||||||||||||||||||||
2024-07-04 09:11:26|CC.D.CC.UME.IP|2680|2024-07-03 08:45:00|2024-07-03 17:29:50|7533|2.7|0.18811|2024-07-03|0.14639|15|0.952216|8|-0.844986|10|2024-07-03|||||||||0.15967|0.48706|0.15507|0.15558|0.15192|0.15175|0.14934|0.14639|0.14884|0.1496|||||||||||||||2|2|2|1|2|3|3|7|2|2|||||||||||||||0.1147|0.05656|0.05005|0.04987|0.05282|0.05675|0.05132|0.07256|0.04025|0.05094|||||||||||||||-0.09786|-0.04518|-0.06582|-0.04985|-0.05007|-0.05945|-0.04622|-0.08074|-0.03458|-0.04043|||||||80|303|298|267|317|322|322|336|282|132|||||||||||||||||||||||||
2024-07-04 09:11:27|CS.D.NICKEL.MINI.IP|1109|2024-07-03 07:36:40|2024-07-03 17:58:40|17374|1.3|0.34647|2024-07-03|0.34408|14|0.155871|11|-0.37894|13|2024-07-03||||||||0.34895|0.34774|0.34843|0.34741|0.3463|0.34438|0.34499|0.34408|0.34617|0.3462|0.34572||||||||||||||1|1|1|1|1|2|1|1|1|1|1||||||||||||||0.0521|0.04604|0.0426|0.04977|0.05196|0.0568|0.0421|0.04433|0.03705|0.02165|||||||||||||||-0.03706|-0.03841|-0.03834|-0.05113|-0.0433|-0.04416|-0.08233|-0.04528|-0.05441|-0.03461|-0.03745|||||||92|104|78|88|81|130|122|110|129|43|27|||||||||||||||||||||||||
2024-07-04 09:11:28|CC.D.RB.UME.IP|6596|2024-07-03 07:36:40|2024-07-03 23:58:50|25773|4.7|0.08783|2024-07-03|0.07798|17|0.619389|14|-0.171794|14|2024-07-03|0.10871|0.08471|0.0791|0.09467|0.08975|0.13682|0.09594|0.08156|0.08074|0.07887|0.07927|0.07851|0.07836|0.07842|0.07949|0.07866|0.07831|0.07798|0.07839|0.08168|0.09055||0.15766|0.15364|0|0|1|0|1|0|0|1|2|2|1|2|3|9|12|11|11|9|22|1|1||1|0|0.02204|0.012|0.01068|0.01442|0.01425|0.01686|0.01306|0.01156|0.01278|0.01199|0.01115|0.01154|0.01224|0.01884|0.0292|0.02535|0.01665|0.0103|0.01654|0.0128|0.01172||0.00913|0.0061|-0.01568|-0.00911|-0.00693|-0.01289|-0.01035|-0.02011|-0.01272|-0.01323|-0.01387|-0.01343|-0.0109|-0.0091|-0.01321|-0.01937|-0.02991|-0.02227|-0.01523|-0.01085|-0.01335|-0.01036|-0.01243||-0.0207|-0.01697|160|229|199|190|145|184|272|327|339|343|316|313|344|359|357|357|352|339|341|263|198|67|51|||||||||||||||||||||||||
2024-07-04 09:11:28|CC.D.CT.UME.IP|2063|2024-07-03 07:37:20|2024-07-03 18:19:50|7240.5|3.5|0.19242|2024-07-03|0.20558|8|0.124376|18|-0.166248|1|2024-07-03||0.20617|0.20603|0.20599|0.20606|0.20604|0.20624|0.206|0.20558|0.20585|0.20616|0.20637|0.20702|0.20651|0.20652|0.20586|0.20613|0.20623|0.20697|||||||2|1|1|0|0|1|1|2|1|1|2|3|4|4|4|3|2|13|||||||0.014|0.00824|0.01061||0.00788|0.01073|0.01605|0.0126|0.01627|0.01031|0.01181|0.01655|0.01694|0.01251|0.01366|0.01477|0.01441|0.01712|||||||-0.0235|-0.00738|-0.01167|-0.00687|-0.00942|-0.01787|-0.01149|-0.01985|-0.01344|-0.01113|-0.01508|-0.01565|-0.01594|-0.01289|-0.01575|-0.01297|-0.01325|-0.0153||||||58|68|41|9|75|93|116|146|91|91|93|245|255|231|236|194|194|107|||||||||||||||||||||||||
2024-07-04 09:11:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:29|CC.D.SB.UME.IP|2606|2024-07-03 07:36:40|2024-07-03 16:59:50|2053.8|12.8|0.07388|2024-07-03|0.14495|14|0.243143|7|-0.174859|15|2024-07-03||||||||0.14573|0.14599|0.14592|0.14614|0.14597|0.14613|0.14567|0.14495|0.14573|0.1458|||||||||||||||12|7|9|9|11|18|23|23|29|43|||||||||||||||0.03954|0.03007|0.0248|0.03802|0.02815|0.03076|0.03641|0.03209|0.02382|0.03764|||||||||||||||-0.03828|-0.03624|-0.04769|-0.03723|-0.03217|-0.03339|-0.03365|-0.03681|-0.04199|-0.03125||||||||122|153|69|62|110|177|170|196|151|143|||||||||||||||||||||||||
2024-07-04 09:11:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:31|CC.D.LCO.UME.IP|6891|2024-07-03 07:36:40|2024-07-03 21:59:50|8669.9|41.7|1.33719|2024-07-03|0.03445|9|0.266167|14|-0.126946|14|2024-07-03|4.82514|4.89299|6.3144|6.16974|12.44661|4.11823|2.7375|0.6792|0.63137|0.03445|0.36233|1.39915|0.61909|0.03496|0.03483|0.035|0.32568|0.35754|1.55417|4.57905|2.10844|2.98024|||3|4|4|5|3|4|20|29|49|71|44|18|34|60|135|110|49|31|77|12|10|2|||0.00855|0.00825|0.00787|0.00899|0.00546|0.00684|0.00793|0.01096|0.01072|0.01116|0.01022|0.00907|0.01207|0.01701|0.02201|0.02331|0.01271|0.01038|0.01401|0.00783|0.00769|0.01075|||-0.00733|-0.00673|-0.00698|-0.00814|-0.00833|-0.00919|-0.00905|-0.0119|-0.01158|-0.01148|-0.01074|-0.01026|-0.01016|-0.01724|-0.0254|-0.0194|-0.01253|-0.00863|-0.01075|-0.0066|-0.00635|-0.00288|||167|247|207|163|145|196|259|310|335|333|305|293|342|357|358|359|343|311|329|220|193|34|||||||||||||||||||||||||
2024-07-04 09:11:31|CC.D.CL.UME.IP|7242|2024-07-03 07:36:40|2024-07-03 23:59:10|8323.2|34|0.43248|2024-07-03|0.03464|16|0.148035|15|-0.149518|14|2024-07-03|0.03471|0.035|0.03494|0.0347|0.03509|0.46664|0.38259|0.32582|0.03597|0.03547|0.03571|0.35165|0.03537|0.03504|0.03539|0.03499|0.03464|0.0355|0.63044|1.36302|1.98787||2.28587|2.11901|8|4|4|4|5|3|8|15|18|26|22|17|36|70|151|99|58|39|81|14|17||4|8|0.00692|0.00627|0.0056|0.00661|0.00546|0.00624|0.0078|0.01083|0.0117|0.01158|0.01045|0.00907|0.01276|0.01679|0.02272|0.02467|0.01392|0.01087|0.01537|0.0068|0.00675||0.00573|0.0054|-0.00868|-0.00589|-0.00655|-0.0061|-0.00567|-0.00639|-0.00828|-0.01144|-0.01226|-0.0111|-0.01075|-0.00951|-0.01094|-0.01721|-0.02677|-0.02157|-0.0128|-0.00862|-0.01064|-0.00605|-0.00606||-0.00681|-0.00443|150|277|217|201|151|232|288|344|352|347|326|316|343|359|359|360|351|324|336|226|205|89|48|||||||||||||||||||||||||
2024-07-04 09:11:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:32|CC.D.SM.UME.IP|2482|2024-07-03 07:36:40|2024-07-03 18:19:50|34439|7.7|0.10619|2024-07-03|0.11561|9|0.12647|13|-0.158791|13|2024-07-03|0.11591|0.1161|0.11622|0.11614|0.11614|0.11611|0.11601|0.11595|0.1157|0.11561|0.11576|0.11567|0.1157|0.11609|0.1161|0.11624|0.11626|0.11635|0.11613||||||1|0|1|0|1|0|1|1|2|1|2|3|3|18|12|8|9|9|19||||||0.01443|0.01092|0.01148|0.00918|0.01252|0.01119|0.01021|0.01091|0.01451|0.01479|0.01376|0.01653|0.01433|0.03002|0.02122|0.01795|0.01585|0.01318|0.01942||||||-0.01625|-0.01454|-0.00899|-0.00853|-0.00797|-0.01569|-0.01173|-0.01172|-0.01006|-0.01072|-0.01303|-0.01594|-0.01822|-0.0393|-0.02016|-0.0217|-0.01595|-0.01432|-0.02112||||||165|175|134|114|79|116|119|162|171|155|147|163|185|176|312|280|268|254|108|||||||||||||||||||||||||
2024-07-04 09:11:33|CC.D.BO.UME.IP|2995|2024-07-03 07:36:40|2024-07-03 18:19:50|4854.9|12.3|0.1138|2024-07-03|0.12387|17|0.186548|13|-0.148031|14|2024-07-03|0.12794|0.12787|0.12808|0.12775|0.12763|0.12783|0.1277|0.12736|0.12648|0.12638|0.12652|0.12661|0.12636|0.12568|0.12522|0.12543|0.12424|0.12387|0.12388||||||3|2|1|2|1|1|1|3|6|3|4|2|3|24|16|14|29|15|23||||||0.01212|0.01185|0.01047|0.0117|0.00715|0.01125|0.01218|0.01327|0.01969|0.01198|0.01081|0.01075|0.0166|0.03083|0.01885|0.01796|0.02477|0.02017|0.02144||||||-0.01701|-0.01524|-0.0143|-0.01211|-0.0093|-0.0124|-0.01554|-0.01258|-0.02117|-0.01177|-0.01268|-0.01159|-0.01574|-0.03178|-0.02495|-0.02057|-0.02333|-0.02185|-0.01526||||||178|226|204|173|124|186|237|210|224|191|185|203|206|180|347|320|341|331|114|||||||||||||||||||||||||
2024-07-04 09:11:34|CC.D.S.UME.IP|2488|2024-07-03 07:37:20|2024-07-03 18:19:50|1122.6|21.7|0.07629|2024-07-03|0.10678|16|0.107191|13|-0.071429|13|2024-07-03|0.1077|0.10762|0.10789|0.10782|0.10783|0.10783|0.10769|0.10753|0.10729|0.10731|0.10741|0.10737|0.10726|0.10714|0.10681|0.10696|0.10678|0.10697|0.10697||||||9|8|4|5|4|5|7|10|10|4|5|4|7|49|43|26|35|26|61||||||0.01954|0.01404|0.01169|0.01374|0.01198|0.01179|0.01453|0.01553|0.01129|0.01431|0.01253|0.01566|0.01317|0.02315|0.01571|0.01654|0.01723|0.01462|0.01595||||||-0.01458|-0.01319|-0.01086|-0.01313|-0.00898|-0.01272|-0.01065|-0.01423|-0.01544|-0.01365|-0.01298|-0.01101|-0.01411|-0.02409|-0.01914|-0.0196|-0.01765|-0.01616|-0.01613||||||89|144|128|88|35|86|127|83|87|112|110|131|141|162|281|242|222|196|70|||||||||||||||||||||||||
2024-07-04 09:11:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:35|CS.D.PLAT.CFM.IP|4176|2024-07-03 07:37:30|2024-07-03 23:59:50|999.6|2.5|0.4833|2024-07-03|0.332|9|0.260338|7|-0.239617|13|2024-07-03|0.50199|0.50265|0.50296|0.50251|0.50174|0.50224|0.47501|0.4889|0.46884|0.332|0.37792|0.50248|0.49811|0.49566|0.49276|0.49988|0.5008|0.37324|0.50133|0.50097|0.50127||0.50136|0.50068|1|2|2|2|1|1|2|2|2|2|2|1|4|5|4|3|2|1|1|1|1||1|1|0.01585|0.0245|0.02036|0.01676|0.01003|0.01004|0.02072|0.02067|0.03803|0.05347|0.0115|0.0111|0.02393|0.0284|0.0269|0.01878|0.01636|0.02088|0.01146||0.01203||0.01504|0.01502|-0.0196|-0.01949|-0.02373|-0.02425|-0.01254|-0.01088|-0.01362|-0.01937|-0.0365|-0.04207|-0.02812|-0.01072|-0.02637|-0.03294|-0.02808|-0.02123|-0.02021|-0.01101|-0.01003||-0.01289|||-0.01335|149|243|209|141|63|126|178|188|195|201|72|98|257|337|335|317|219|108|36|18|63|43|62|||||||||||||||||||||||||
2024-07-04 09:11:36|CS.D.ZINC.MINI.IP|4269|2024-07-03 07:36:50|2024-07-03 17:58:50|2973|3.3|0.20202|2024-07-03|0.20084|15|0.136133|7|-0.144097|13|2024-07-03|0.2051|0.20478|0.20483|0.20462|0.204|0.20432|0.20417|0.20296|0.20235|0.20288|0.20249|0.2021|0.20149|0.20188|0.20104|0.20084|0.20098|0.24507|||||||2|3|3|2|2|2|3|3|2|2|2|2|3|6|5|4|2|2|||||||0.02012|0.018|0.01459|0.0144|0.01235|0.01686|0.01585|0.02167|0.01961|0.016|0.01677|0.01397|0.01832|0.02364|0.01988|0.02119|0.01303|0.01231|||||||-0.01647|-0.01522|-0.01666|-0.01356|-0.01133|-0.01008|-0.01393|-0.01977|-0.01876|-0.02017|-0.01429|-0.01902|-0.01544|-0.02507|-0.01996|-0.02515|-0.01958|-0.01049|||||||96|227|222|164|83|161|260|262|232|212|199|202|266|338|329|280|108|59|||||||||||||||||||||||||
2024-07-04 09:11:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:37|IX.D.CANNABIS.IFD.IP|1140|2024-07-03 13:33:10|2024-07-03 19:59:50|125.17|0|0.7973|2024-07-03|0.79335|14|0.462446|14|-0.14236|14|2024-07-03||||||||||||||0.8031|0.79335|0.79932|0.79491|0.79692|0.80029|0.79996||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02487|0.02696|0.01149|0.02285|0.01137|0.00979|0.01067||||||||||||||||||-0.01869|-0.02035|-0.01629|-0.01175|-0.01097|-0.009|-0.00945|||||120|289|236|213|100|95|87|||||||||||||||||||||||||
2024-07-04 09:11:38|KB.D.BANKS.CASH.IP|2480|2024-07-03 07:36:40|2024-07-03 15:29:50|4286.23|0|0|2024-07-03|0|7|0.059092|15|-0.075871|7|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.00977|0.0083|0.00671|0.0078|0.00725|0.00979|0.01118|0.01098||||||||||||||||-0.01167|-0.00963|-0.00885|-0.0058|-0.00652|-0.00809|-0.00808|-0.01232|-0.00789|||||||||224|246|258|204|229|201|259|334|169|||||||||||||||||||||||||
2024-07-04 09:11:39|KB.D.AERO.CASH.IP|1575|2024-07-03 07:37:50|2024-07-03 15:29:50|10894.83|0|0|2024-07-03|0|7|0.083876|7|-0.064921|12|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02587|0.0168|0.01361|0.01245|0.0137|0.01548|0.0128|0.01249|0.01198||||||||||||||||-0.0229|-0.01498|-0.01092|-0.00693|-0.0089|-0.01405|-0.0165|-0.01709|-0.0092|||||||||141|150|135|113|129|145|200|227|120|||||||||||||||||||||||||
2024-07-04 09:11:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:43|KB.D.CHEMS.CASH.IP|663|2024-07-03 07:38:10|2024-07-03 15:29:40|8350.55|0|0|2024-07-03|0|7|0.213765|8|-0.074466|14|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02396|0.04906|0.02084|0.03787|0.02653|0.01497|0.01841|0.02867|0.01805||||||||||||||||-0.02285|-0.02708|-0.01761|-0.02223|-0.01696|-0.02468|-0.01974|-0.02426|-0.01929|||||||||65|86|46|50|52|53|83|120|54|||||||||||||||||||||||||
2024-07-04 09:11:43|KB.D.BUILD.CASH.IP|511|2024-07-03 07:39:10|2024-07-03 15:29:50|10533.8|0|0|2024-07-03|0|7|0.072736|12|-0.051208|9|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0264|0.04131|0.01943|0.03976|0.01873|0.02719|0.01684|0.01836|0.01848||||||||||||||||-0.01989|-0.03443|-0.0182|-0.0108|-0.01818|-0.02419|-0.02261|-0.01254|-0.01088|||||||||37|29|28|15|41|41|50|90|83|||||||||||||||||||||||||
2024-07-04 09:11:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:55|KB.D.FDR.CASH.IP|1939|2024-07-03 07:37:10|2024-07-03 15:29:50|4058.13|0|0|2024-07-03|0|7|0.060029|12|-0.049139|13|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00853|0.01041|0.01279|0.00868|0.00673|0.00768|0.00921|0.00748|0.00562||||||||||||||||-0.00883|-0.00913|-0.0067|-0.00733|-0.00681|-0.00595|-0.00921|-0.00781|-0.00469|||||||||166|205|181|153|187|181|215|254|138|||||||||||||||||||||||||
2024-07-04 09:11:55|KB.D.FOOD.CASH.IP|451|2024-07-03 07:37:30|2024-07-03 15:29:50|7850.31|0|0|2024-07-03|0|7|0.082254|15|-0.04115|12|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.03334|0.02599|0.01324|0.01867|0.01287|0.0207|0.01959|0.02485||||||||||||||||-0.01288|-0.02051|-0.01645|-0.01069|-0.02236|-0.024|-0.02037|-0.01624|-0.01601|||||||||40|31|39|32|32|37|48|60|58|||||||||||||||||||||||||
2024-07-04 09:11:56|KB.D.WATER.CASH.IP|1614|2024-07-03 07:37:10|2024-07-03 15:29:40|5739.94|0|0|2024-07-03|0|7|0.079377|7|-0.148476|7|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.01552|0.01844|0.01033|0.01314|0.01481|0.01394|0.01497|0.01213||||||||||||||||-0.02347|-0.01407|-0.01389|-0.00852|-0.01075|-0.01278|-0.01805|-0.015|-0.01037|||||||||126|151|142|124|156|134|178|235|128|||||||||||||||||||||||||
2024-07-04 09:11:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:11:59|KB.D.RETAIL.CASH.IP|1958|2024-07-03 07:37:20|2024-07-03 15:29:50|2579.21|0|0|2024-07-03|0|7|0.138379|14|-0.069884|14|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.01022|0.01086|0.00874|0.00836|0.0106|0.00743|0.01356|0.00771||||||||||||||||-0.01187|-0.00702|-0.00854|-0.00613|-0.00846|-0.0084|-0.00786|-0.00944|-0.00758|||||||||160|184|201|161|196|163|221|258|143|||||||||||||||||||||||||
2024-07-04 09:12:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:03|KB.D.HSEHLD.CASH.IP|1170|2024-07-03 07:37:10|2024-07-03 15:29:50|13418.13|0|0|2024-07-03|0|7|0.22652|14|-0.115477|14|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.02099|0.02079|0.01186|0.00954|0.01354|0.01507|0.02272|0.0098||||||||||||||||-0.01553|-0.01061|-0.01783|-0.01788|-0.0159|-0.01468|-0.01853|-0.01933|-0.01216|||||||||89|102|109|108|109|94|112|188|129|||||||||||||||||||||||||
2024-07-04 09:12:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:11|KB.D.LIFE.CASH.IP|1311|2024-07-03 07:37:10|2024-07-03 15:29:50|5751.5|0|0|2024-07-03|0|7|0.096595|14|-0.056758|8|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01448|0.01484|0.0153|0.01549|0.01844|0.01622|0.01562|0.01172||||||||||||||||-0.01841|-0.0163|-0.01304|-0.01093|-0.01264|-0.01123|-0.01567|-0.01477|-0.01269|||||||||108|133|139|115|128|118|137|199|101|||||||||||||||||||||||||
2024-07-04 09:12:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:15|KB.D.MINING.CASH.IP|492|2024-07-03 07:41:10|2024-07-03 15:29:50|10708.25|0|0|2024-07-03|0|7|0.240084|14|-0.124474|13|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03558|0.0397|0.04687|0.01782|0.02526|0.05315|0.03922|0.03369|0.02777||||||||||||||||-0.03155|-0.02617|-0.04111|-0.03851|-0.02321||-0.03986|-0.0352|-0.02804|||||||||52|27|39|24|29|30|80|128|78|||||||||||||||||||||||||
2024-07-04 09:12:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:20|KB.D.OIL.CASH.IP|2052|2024-07-03 07:37:40|2024-07-03 15:29:50|9307.5|0|0|2024-07-03|0|7|0.056746|12|-0.073223|13|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00865|0.00704|0.00587|0.00755|0.00925|0.00994|0.00939|0.00787||||||||||||||||-0.01048|-0.01055|-0.00991|-0.00626|-0.00671|-0.00703|-0.01003|-0.01073|-0.00869|||||||||184|189|204|152|172|180|238|317|157|||||||||||||||||||||||||
2024-07-04 09:12:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:24|KB.D.REAL.CASH.IP|1573|2024-07-03 07:37:30|2024-07-03 15:29:50|2335.22|0|0|2024-07-03|0|7|0.216343|14|-0.06416|9|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00907|0.00664|0.00833|0.00404|0.00739|0.00882|0.0141|0.00807||||||||||||||||-0.00799|-0.00978|-0.01301|-0.00596|-0.0071|-0.00742|-0.00808|-0.00872|-0.00671|||||||||142|161|128|111|116|147|156|286|166|||||||||||||||||||||||||
2024-07-04 09:12:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:35|KB.D.HOTELS.CASH.IP|2165|2024-07-03 07:37:40|2024-07-03 15:29:50|7443.92|0|0|2024-07-03|0|7|0.109105|14|-0.057719|8|2024-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01067|0.00854|0.00678|0.00723|0.00956|0.00775|0.00921|0.00831||||||||||||||||-0.00955|-0.01025|-0.00769|-0.00606|-0.00658|-0.00903|-0.0074|-0.00915|-0.00707|||||||||174|213|211|183|193|183|234|282|159|||||||||||||||||||||||||
2024-07-04 09:12:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:41|KB.D.OZENER.IFD.IP|694|2024-07-04 00:10:10|2024-07-04 05:59:40|10425.6|0|0.40078|2024-07-03|0.40028|3|0||0||2024-07-03|0.40091|0.4008|0.40082|0.40028|0.40053|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|117|120|119|119|||||||||||||||||||||||||
2024-07-04 09:12:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:12:47|KB.D.OZUTILI.IFD.IP|566|2024-07-04 00:10:40|2024-07-04 05:59:40|9112.8|0|0.40087|2024-07-03|0.40061|0|0||0||2024-07-03|0.40061|0.40076|0.40098|0.40103|0.40082|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|90|98|96|85|97|||||||||||||||||||||||||
2024-07-04 09:12:47|SE.D.MMM.CASH.IP|1375|2024-07-02 23:21:20|2024-07-02 23:58:20|10117|401.7|21.99922|2024-07-03|18.86942|14|4.213772|8|-0.36464|12|2024-07-03|||||||||71.51723|75.11439|85.07187|74.41965|71.61919|23.60941|18.86942|21.7037|26.38784|77.91646|||100||||||||||||4|0|7|4|6|834|443|346|538|740|||0||||||||||||2.66194|0.00985|0.00985|0.22464|0.29674|0.03525|0.02501|0.0196|0.01731|0.79302|||||||||||||||-0.00984|-0.01968|-0.05201|-0.09957|-0.24987|-0.03818|-0.02462|-0.01813|-0.01685|-0.03935|||||||7|8|20|35|14|136|308|263|311|9|2|||||||||||||||||||||||||
2024-07-04 09:12:48|SA.D.AXP.CASH.IP|1305|2024-07-02 23:54:00|2024-07-02 23:54:00|23565|455.8|17.74625|2024-07-03|7.34981|14|3.456517|8|-0.866905|10|2024-07-03|||||||||86.47436||100|100|100|31.11577|7.34981|21.09797|23.69096|60.185|||100||||||||||||18||4|98|0|586|513|457|910|0|||0||||||||||||1.17469||0.06792|0.64103||0.02669|0.02381|0.01602|0.01548|0.25532|||||||||||||||-0.11287||-0.58628||-0.00424|-0.0207|-0.00998|-0.01245|-0.01837|-0.12313|||||||44|6|3|13|145|289|209|224|10|1|||||||||||||||||||||||||
2024-07-04 09:12:49|UA.D.AAPL.CASH.IP|3145|2024-07-03 08:01:00|2024-07-03 20:59:40|22094|5861.6|13.33176|2024-07-03|0.00835|15|0.223021|13|-0.258574|13|2024-07-03|||||||||66.0491|64.08456|72.14373|44.45917|34.73596|12.36355|0.01031|0.00835|0.56815|29.05568|64.71507|21.08218|52.52614||||||||||||195|279|169|508|697|16026|9808|5564|11891|72078|0|0|0||||||||||||0.01199|0.02107|0.01656|0.01472|0.01407|0.03963|0.02413|0.01542|0.01572|0.00904|0.00905|0.03735|0.00679||||||||||||-0.01801|-0.01822|-0.01079|-0.01188|-0.01544|-0.03706|-0.02801|-0.01919|-0.01735|-0.02941|-0.01471|-0.01616|-0.0172||||156|64|122|99|121|243|360|360|356|62|34|38|40|||||||||||||||||||||||||
2024-07-04 09:12:49|SA.D.BA.CASH.IP|1662|2024-07-02 23:54:30|2024-07-02 23:59:50||1038.1|19.17178|2024-07-03|9.01506|16|0.277038|13|-0.350593|13|2024-07-03|||||||||94.15071|83.36743|91.32611|93.34158|70.88537|9.98389|17.23835|22.58176|9.01506|71.47198|90.91501|100|||||||||||||5|47|72|98|147|2778|1224|1221|1518|43|0|0|||||||||||||0.22474||0.05385||0.02963|0.04818|0.0286|0.01897|0.01722||||||||||||||||-0.09632|-0.03234|-0.05916|-0.08058|-0.11306|-0.05799|-0.03329|-0.02488|-0.01871|-0.10037|||||||85|6|23|15|24|182|297|284|256|14|11|2|||||||||||||||||||||||||
2024-07-04 09:12:50|SB.D.CAT.CASH.IP|1403|2024-07-02 23:49:00|2024-07-02 23:50:20|32980|473.3|17.23196|2024-07-03|0.95279|8|3.83635|8|-0.734107|10|2024-07-03|||||||||0.95279||41.12556|71.67811|96.45645|15.37738|15.52334|36.45443|24.67004|60.35943|50.04388|100|50.24151||||||||||||0||44|7|21|535|690|441|1152|0|0|0|0||||||||||||3.83635|||0.00306|0.11077|0.03669|0.02948|0.01668|0.01434|0.11818|0.08777||0.04245||||||||||||||-0.73411||-0.36598|-0.03198|-0.02289|-0.01167|-0.01782||||-0.03333||||2|5|21|28|164|272|195|207|5|2|1|6|||||||||||||||||||||||||
2024-07-04 09:12:50|SB.D.CVX.CASH.IP|1577|2024-07-02 23:56:40|2024-07-02 23:59:30||1180.1|7.52837|2024-07-03|2.55631|14|0.733119|10|-0.829082|10|2024-07-03|||||||||45.29814|56.28302|44.24042|88.92439|100|7.03033|2.55631|3.15062|4.43797|81.8594|33.57631|50.24962|||||||||||||3|10|7|1|0|1931|1617|924|1549|0|0|0|||||||||||||0.34532|0.30861|0.48785|||0.03441|0.01907|0.01399|0.01371|||0.44359|||||||||||||-0.14078|-0.25733|-0.33385|||-0.03154|-0.02136|-0.01632|-0.01428|-0.10209||-0.15975|||||29|25|48|9|2|186|355|351|339|11|3|4|||||||||||||||||||||||||
2024-07-04 09:12:51|UA.D.CSCO.CASH.IP|1286|2024-07-02 23:56:00|2024-07-02 23:56:00||2284.4|14.55261|2024-07-03|1.54772|14|0.212314|13|-0.211416|12|2024-07-03|||||||||97.22398|96.66808|100|66.68075|92.31257|5.88406|1.54772|7.01878|5.85328|42.91943|50.09574|100|33.38996||||||||||||2|13|0|204|77|3202|4574|3725|7167|0|0|0|0||||||||||||0.05639|0.02959|0.13757|0.06342|0.0317|0.05088|0.02875|0.02505|0.02526|0.04251|||||||||||||||-0.04015|-0.02516|-0.02116||-0.10576|-0.03839|-0.02588|-0.0211|-0.02914||||||||36|60|42|3|13|154|131|100|120|14|2|5|3|||||||||||||||||||||||||
2024-07-04 09:12:51|SD.D.KO.CASH.IP|1829|2024-07-02 23:50:30|2024-07-02 23:59:50||3418.2|3.83645|2024-07-03|0.01565|15|16.944444|8|-0.395257|17|2024-07-03|||||||||75.03959|100|75.0356|66.74315|81.84551|8.61128|0.46424|0.01565|0.57748|64.84543|25.10276|50.04288|100||||||||||||13|8|12|117|33|6552|3745|3978|16493|0|0|0|0||||||||||||8.48013|0.06329||||0.03133|0.02249|0.01701|0.02|0.12674||0.12112|0.07918||||||||||||-0.06326|-0.01582||-0.07905|-0.05271|-0.03046|-0.0212|-0.0208|-0.0205|-0.13274||-0.15773|-0.11062||||4|8|4|6|11|163|223|158|178|17|4|14|8|||||||||||||||||||||||||
2024-07-04 09:12:52|SB.D.DOWWUS.CASH.IP|1103|2024-07-03 13:30:00|2024-07-03 16:59:50|5285|191.2|15.89657|2024-07-03|13.07308|16|0.151458|13|-0.151601|13|2024-07-03||||||||||||||22.21696|18.18675|24.08886|13.07308|||||||||||||||||||||511|147|162|212|||||||||||||||||||||0.03781|0.02372|0.02574|0.02376|||||||||||||||||||||-0.04004|-0.02666|-0.02565|-0.02513||||||||131|303|241|253|||||||||||||||||||||||||
2024-07-04 09:12:52|SH.D.XOM.CASH.IP|1724|2024-07-02 23:43:10|2024-07-02 23:58:50||2547.8|8.1938|2024-07-03|0.57975|14|1.600711|8|-0.147929|13|2024-07-03|||||||||71.50985|85.03021|100|66.69195|87.50328|3.22542|0.57975|2.56235|2.43556|60.9963|40.05757|60.07852|60.04709||||||||||||5|18|2|393|151|5101|3990|2485|3326|0|0|0|0||||||||||||1.60071|0.02848|0.03868|0.10515|0.03501|0.03969|0.02127|0.0172|0.0144|0.07423|0.06112||||||||||||||-0.00875|-0.01615|-0.02628|-0.0175||-0.03088|-0.0231|-0.01677|-0.01542|||-0.08711|||||14|20|52|9|8|188|354|353|330|23|10|5|5|||||||||||||||||||||||||
2024-07-04 09:12:53|SC.D.GS.CASH.IP|1260|2024-07-02 23:44:00|2024-07-02 23:59:30|46702|411.8|17.43375|2024-07-03|0.3169|18|3.438453|8|-0.802323|8|2024-07-03|||||||||50.63209|100||80.11678|100|19.75942|14.10802|26.12325|27.5417|50.11569|0.3169||0.5214||||||||||||11|0||0|27|905|499|236|483|113|0||0||||||||||||3.43845|||||0.02598|0.01816|0.00827|0.01307||||||||||||||||-0.80232|-0.00217|||-0.02792|-0.05837|-0.02618|-0.01342|-0.02156|-0.02995|||||||2|1|5|4|173|285|257|240|4|1|2|||||||||0|0|||||||||||||||
2024-07-04 09:12:54|SC.D.HD.CASH.IP|1358|2024-07-02 23:08:20|2024-07-02 23:59:00|33365|639.7|8.66396|2024-07-03|8.56797|14|2.921369|8|-0.479095|13|2024-07-03|||||||||51.42225|||83.3403|100|12.31099|8.56797|9.76544|10.54367|60.16877||100|100||||||||||||0|||64|50|1462|737|472|910|0||0|0||||||||||||2.92137|||0.49777||0.04077|0.02199|0.01258|0.01402|0.07944||||||||||||||||||-0.10463|-0.0388|-0.07556|-0.02385|-0.01873|-0.02265|-0.04943|||||||2|6|3|172|306|247|257|10|1|3|||||||||||||||||||||||||
2024-07-04 09:12:54|SD.D.IBM.CASH.IP|1396|2024-07-03 08:00:00|2024-07-03 20:17:40||514.6|18.29847|2024-07-03|0.11396|18|3.379605|8|-0.281057|13|2024-07-03|||||||||94.78008|33.67917|100|91.69015|80.06768|24.52099|23.89533|30.63639|15.79103|66.70084|0.11396||||||||||||||8|4|0|16|123|1006|569|641|802|0|0||||||||||||||0.78273|0.05319||0.0564||0.02986|0.02279|0.01472|0.01407||||||||||||||||-0.05646|-0.06481||-0.05637|-0.04322|-0.03622|-0.02217|-0.01797|-0.01536||||||||19|24|1|12|5|135|260|245|260|3|1|||||||||||||||||||||||||
2024-07-04 09:12:55|UB.D.INTC.CASH.IP|2206|2024-07-02 23:58:50|2024-07-02 23:59:30||5444|8.62326|2024-07-03|2.08543|14|0.129116|13|-0.289017|13|2024-07-03|||||||||81.05443|76.02058|75.77704|85.00964|54.20146|13.00215|2.08543|6.06353|8.55595|40.05934|57.17032|75.02407|90.00642||||||||||||184|362|170|497|488|5188|8755|10547|23819|0|0|0|0||||||||||||0.06435|0.03216|0.03746|0.06429|0.06423|0.04127|0.03837|0.03548|0.04274|0.03203|0.0641||||||||||||||-0.06992|-0.03213|-0.04815|-0.04283|-0.05618|-0.05185|-0.04207|-0.03546|-0.0351|-0.12821||-0.03207|-0.06412||||58|25|33|20|24|162|146|116|129|20|7|8|10|||||||||||||||||||||||||
2024-07-04 09:12:56|SD.D.JNJ.CASH.IP|1766|2024-07-02 23:51:00|2024-07-02 23:59:50||1005.2|6.03071|2024-07-03|1.19105|16|0.656077|8|-0.136874|12|2024-07-03|||||||||49.18696|100|67.7023|100|100|2.36344|2.64969|3.13661|1.19105|50.16532|66.71019|100|100||||||||||||1|0|4|4|32|1668|1640|1201|1430|100|0|0|0||||||||||||0.20014||0.0411||0.06854|0.02772|0.01596|0.01605|0.01381|0.06878||0.07903|||||||||||||-0.05958||-0.01883|-0.0251|-0.08213|-0.02862|-0.01585|-0.01596|-0.01516|-0.02747|||||||45|3|37|5|12|173|343|321|341|6|3|6|1|||||||||||||||||||||||||
2024-07-04 09:12:56|SD.D.JPM.CASH.IP|1702|2024-07-02 23:51:40|2024-07-02 23:59:50||1765|9.18367|2024-07-03|0.01843|14|20.261968|8|-0.239808|8|2024-07-03|||||||||88.38901|100||83.35598|77.81147|2.6794|0.01843|2.32001|1.45661|61.60581|33.37169|100|85.73208||||||||||||4|0||59|111|3318|2114|1497|3118|0|0|0|0||||||||||||0.82259|0.11038||0.0383||0.0331|0.02117|0.0138|0.01381||||||||||||||||-0.07534|-0.09258||-0.0696|-0.0622|-0.03538|-0.02213|-0.01586|-0.01679|-0.06007|||-0.00479||||77|7|30|27|189|353|347|346|13|3|2|7|||||||||||||||||||||||||
2024-07-04 09:12:57|SE.D.MCD.CASH.IP|1601|2024-07-02 23:56:20|2024-07-02 23:59:10||626.2|17.01429|2024-07-03|19.67082|16|0.924531|8|-0.201207|8|2024-07-03|||||||||80.06132|80.0629|80.02012|50.08126|41.3232|24.58422|25.56958|29.02079|19.67082|40.17059||75.02|||||||||||||34|104|94|318|225|1506|693|535|1211|780||0|||||||||||||0.31087|0.00402|0.02413|0.03619|0.03022|0.03483|0.01816|0.01713|0.01223||||||||||||||||-0.13289|-0.10866|-0.02212|-0.04292|-0.07515|-0.05082|-0.02912|-0.02405|-0.0176|-0.2|||||||15|5|5|10|17|155|282|238|285|5|4|||||||||||||||||||||||||
2024-07-04 09:12:57|SE.D.MRK.CASH.IP|1391|2024-07-02 23:57:40|2024-07-02 23:57:40|12537|1483.8|8.23971|2024-07-03|2.9813|16|0.941828|8|-0.416111|13|2024-07-03|||||||||61.98751|20.72012|88.94284|40.42693|66.92778|14.03509|5.45154|10.02954|2.9813|66.92055|87.50993|50.27933|100||||||||||||0|29|7|21|80|2230|1706|1574|2141|0|0|0|0||||||||||||0.2464|0.03906|0.22353||0.5595|0.0501|0.0205|0.02086|0.01772|0.0159|0.02781||0.15126||||||||||||||-0.18077|-0.13275||-0.04182|-0.02191|-0.02512|-0.02253|-0.20415||-0.02384|||||13|5|9|5|3|151|314|280|304|9|8|2|4|||||||||||||||||||||||||
2024-07-04 09:12:58|UC.D.MSFT.CASH.IP|2683|2024-07-02 23:59:10|2024-07-02 23:59:50|45908|1733.8|18.57559|2024-07-03|0.57768|14|0.115708|13|-0.174186|8|2024-07-03|||||||||63.26173|90.68764|64.10222|73.6517|52.97346|4.56663|0.57768|1.68436|2.54477|37.55121|33.37681|66.67029|25.05274||||||||||||44|19|14|95|202|3099|1267|1274|2947|58668|0|0|0||||||||||||0.0103|0.00727|0.00681|0.00721|0.00536|0.02118|0.01391|0.0094|0.01078|0.02216|||||||||||||||-0.01276|-0.00727|-0.00578|-0.00859|-0.01408|-0.02247|-0.01576|-0.01013|-0.0126|-0.02826|||-0.04348||||136|161|142|110|85|243|358|359|355|32|9|6|8|||||||||||||||||||||||||
2024-07-04 09:12:59|SE.D.NKE.CASH.IP|2805|2024-07-02 23:49:50|2024-07-02 23:59:50||4235.1|8.2837|2024-07-03|3.09888|14|0.435529|8|-0.26455|13|2024-07-03|||||||||69.73439|72.74875|73.35785|73.60644|50.04284|7.39217|3.09888|6.98736|3.8357|57.79283|47.84111|70.59996|60.03454||||||||||||327|102|131|116|716|10173|8635|11699|9421|182|0|0|0||||||||||||0.1253|0.05908||0.03149|0.03156|0.05094|0.02859|0.02802|0.02134|0.0421|0.0133|0.02658|0.05312||||||||||||-0.03021|-0.02625|-0.02626|-0.02477|-0.02715|-0.04549|-0.02878|-0.02249|-0.02047|-0.01328|-0.01329|-0.01329|-0.05311||||33|22|15|53|50|218|325|287|288|45|23|17|15|||||||||||||||||||||||||
2024-07-04 09:12:59|SE.D.PFE.CASH.IP|1902|2024-07-02 23:57:40|2024-07-02 23:59:50|2770|4688.1|4.16463|2024-07-03|0.16164|9|7.153846|8|-0.214746|11|2024-07-03|||||||||85.72967|0.16164|100|68.23888|76.9507|11.22757|2.37869|2.89219|2.33411|61.17535|||57.15832||||||||||||31|740|21|185|356|8484|11506|12117|22466|939|||0||||||||||||7.15385|||0.14373|0.03589|0.0506|0.04551|0.04121|0.0361|0.03611|||||||||||||||-0.03591|||-0.0985|-0.03589|-0.04574|-0.04217|-0.05289|-0.0433|-0.05415|||-0.03608||||7|2|8|22|13|152|128|105|87|18|7|||||||||||||||||||||||||
2024-07-04 09:13:00|SE.D.PG.CASH.IP|1546|2024-07-02 23:59:30|2024-07-02 23:59:30|16299|794.1|13.08437|2024-07-03|3.72901|14|9.781149|8|-0.177424|13|2024-07-03|||||||||81.88321|80.06601|80.07421|86.90638|80.75544|5.49567|3.72901|8.55581|14.56166|55.71849|||100||||||||||||2|0|2|2|9|1571|758|725|1270|45|||0||||||||||||9.78115|0.91851|0.90074|0.05213|0.04688|0.02547|0.01364|0.01119|0.01176|0.51572|||||||||||||||-0.01309|-0.00611|-0.00611|-0.00611|-0.00611|-0.02735|-0.01234|-0.01058|-0.01059|-0.01833|||||||11|15|20|38|31|183|350|316|323|9|5|||||||||||||||||||||||||
2024-07-04 09:13:01|SH.D.UTX.CASH.IP|1105|2024-07-02 20:00:00|2024-07-02 20:00:00|9992|830.4|9.97175|2024-07-03|13.84506|15|0.368416|13|-0.109127|13|2024-07-03||||||||||||||14.45541|13.98657|13.84506|14.88877||100||100|||||||||||||||||1243|1353|755|1022||0||0|||||||||||||||||0.03499|0.01984|0.01401|0.01665|||||||||||||||||||||-0.02667|-0.01877|-0.0128|-0.01475||||||||125|222|188|195|1|5|||||||||||||||||||||||||
2024-07-04 09:13:01|SG.D.TRVUS.CASH.IP|749|2024-07-03 13:30:00|2024-07-03 17:00:00||213.4|32.09454|2024-07-03|30.54078|16|0.24225|13|-0.217059|13|2024-07-03||||||||||||||58.4595|47.51653|54.18918|30.54078|||||||||||||||||||||261|168|155|332|||||||||||||||||||||0.04015|0.01827|0.01698|0.01979|||||||||||||||||||||-0.066|-0.03247|-0.02258|-0.02116||||||||60|175|133|164|||||||||||||||||||||||||
2024-07-04 09:13:02|SH.D.UNH.CASH.IP|1400|2024-07-02 23:54:30|2024-07-02 23:59:40||801.3|12.28103|2024-07-03|9.97093|15|2.685419|8|-2.465511|8|2024-07-03|||||||||83.69424|100||50.75335|100|11.70318|13.623|9.97093|15.51781|50.16394|75.11716|100|100||||||||||||19|4||16|6|933|1109|757|1249|0|0|0|0||||||||||||1.34994|1.68086||0.20325|0.18678|0.08659|0.031|0.02046|0.02036|0.1227|0.01228||||||||||||||-1.84476|-1.77215||-0.10152|-0.3903|-0.01836|-0.02592|-0.02242|-0.01836|-0.01737|||||||6|6|4|7|173|325|293|265|12|4|7|1|||||||||||||||||||||||||
2024-07-04 09:13:02|SH.D.VZ.CASH.IP|1606|2024-07-02 23:31:30|2024-07-02 23:59:30|4107|2668.2|6.36446|2024-07-03|0.59255|14|0.809419|10|-0.291758|10|2024-07-03|||||||||87.04265|71.54174|82.70617|66.72338|100|12.43312|0.59255|1.61116|1.0876|54.68065|80.02192|90.00731|100||||||||||||45|0|3|34|42|6036|4536|4984|9226|0|0|0|0||||||||||||0.12257|0.30653|0.61267|0.1216||0.03922|0.03066|0.02808|0.02698|0.13411|0.17052|0.17052|0.02435||||||||||||-0.02745|-0.02437|-0.06641||-0.04861|-0.04126|-0.02836|-0.02634|-0.0265|-0.07303||-0.09732|||||23|14|23|6|3|129|176|126|94|11|10|10|3|||||||||||||||||||||||||
2024-07-04 09:13:03|SH.D.VUS.CASH.IP|1535|2024-07-02 23:50:40|2024-07-02 23:59:00|26771|1896.6|7.37833|2024-07-03|3.04186|16|0.212291|19|-0.361927|8|2024-07-03|||||||||94.15201|||80.02237|78.60551|11.37196|5.4885|8.88598|3.04186|60.092||71.4589|100||||||||||||7|||57|86|4183|2880|2047|2607|0||0|0|||||||||||||||||0.02249|0.01465|0.00962|0.01052|||0.20298|||||||||||||-0.08313|||-0.04472|-0.06385|-0.0259|-0.01835|-0.01181|-0.01267|-0.05586|||||||17|5|14|159|293|248|297|10|7|1|||||||||||||||||||||||||
2024-07-04 09:13:04|SH.D.WAG.CASH.IP|1260|2024-07-03 13:30:00|2024-07-03 16:59:50|1109|14663.6|0.50793|2024-07-03|0.90665|14|0.179211|16|-0.347222|13|2024-07-03||||||||||||||1.78394|0.90665|1.23771|2.42752|||||||||||||||||||||25368|26120|44501|20106|||||||||||||||||||||0.09439|0.08848|0.09709|0.09518|||||||||||||||||||||-0.11428|-0.09376|-0.11894|-0.08923||||||||118|122|87|87|||||||||||||||||||||||||
2024-07-04 09:13:04|SH.D.WMT.CASH.IP|1523|2024-07-03 08:00:00|2024-07-03 20:52:50|6819|2476.6|5.06498|2024-07-03|0.0149|16|5.76378|8|-0.265018|13|2024-07-03|||||||||93.84027|100|100|50.10275|63.68721|9.40098|0.01501|1.43298|0.0149|71.54823|100|100|100||||||||||||6|5|0|94|396|5086|3633|3899|6879|208|0|0|0||||||||||||0.87974|0.09739||0.07342||0.03311|0.01905|0.0158|0.01868||||0.07338||||||||||||-0.05896|-0.05886|||-0.0706|-0.0438|-0.02115|-0.01966|-0.02184|-0.08065||-0.08798|||||16|27|2|4|11|128|189|141|168|7|2|1|2||||||||||||||||||||0|||||
2024-07-04 09:13:05|UB.D.GOOGUS.CASH.IP|2397|2024-07-02 23:52:20|2024-07-02 23:52:20||1626.6|14.49562|2024-07-03|0.01232|14|0.307079|13|-0.198679|13|2024-07-03|||||||||59.4765|50.72098|57.1085|51.03821|35.87417|10.23452|0.01232|0.8442|0.84937|36.87866|60.01816|33.40107|100||||||||||||45|36|27|114|215|2066|1425|1075|3501|31294|0|0|0||||||||||||0.03149|0.02558|0.04389|0.02017|0.02196|0.03148|0.01756|0.013|0.01522|0.01908|||||||||||||||-0.01993|-0.03307|-0.03617|-0.0229|-0.03049|-0.03387|-0.01924|-0.0137|-0.01412|-0.03205|||||||143|75|163|100|67|245|360|360|357|38|5|3|7|||||||||||||||||||||||||
2024-07-04 09:13:06|UC.D.NFLX.CASH.IP|1570|2024-07-02 23:59:40|2024-07-02 23:59:40|68148|395.2|24.3313|2024-07-03|8.83227|13|0.194495|10|-0.236128|12|2024-07-03|||||||||90.97797|98.64003|96.56904|68.50352|50.15109|8.83227|16.26005|18.50824|19.3398|50.0945|100|100|80.02141||||||||||||1|2|3|16|113|426|179|172|470|0|0|0|0|||||||||||||0.14441|0.03351|0.01437|0.01327|0.04384|0.02694|0.02051|0.02041|0.14967|0.14967|0.08946|||||||||||||-0.0524|-0.1169|-0.03183|-0.00147|-0.12796|-0.03832|-0.03343|-0.02008|-0.02583||||-0.07328||||11|146|58|19|10|161|248|239|249|2|1|1|5|||||||||||||||||||0|0|||||
2024-07-04 09:13:06|UB.D.FB.CASH.IP|2691|2024-07-03 08:01:00|2024-07-03 20:56:40|50969|845.8|18.65183|2024-07-03|1.87686|14|0.161202|13|-0.187144|14|2024-07-03|||||||||55.75998|54.5985|66.04013|64.89983|26.21689|9.55683|1.87686|2.83032|4.59801|27.31446|71.44567|100|92.85995||||||||||||40|30|31|82|155|1316|1134|769|1716|32127|0|0|0||||||||||||0.01474|0.01415|0.01195|0.01208|0.01232|0.03153|0.02409|0.01497|0.01086|0.0206|||0.00589||||||||||||-0.02015|-0.01621|-0.01442|-0.01042|-0.02216|-0.03587|-0.03119|-0.01824|-0.01413|-0.03481|||-0.00491||||149|165|197|148|88|253|328|322|306|22|7|2|14|||||||||||||||||||||||||
2024-07-04 09:13:07|UA.D.AMZN.CASH.IP|2879|2024-07-02 23:59:30|2024-07-02 23:59:40|19752|4779.1|12.16832|2024-07-03|0.01068|14|0.204908|8|-0.190076|13|2024-07-03|||||||||49.53686|58.91693|62.40404|52.40675|29.30624|9.9046|0.01068|0.28617|0.28799|54.18345|61.12124|50.01036|64.52495||||||||||||246|131|188|685|686|10854|9259|4815|8541|54465|0|0|0||||||||||||0.02067|0.00997|0.03025|0.02136|0.02502|0.03092|0.0262|0.01698|0.01779|0.02735|||0.00759||||||||||||-0.02015|-0.01288|-0.02011|-0.01836|-0.02388|-0.0331|-0.0279|-0.01705|-0.01713|-0.01447|-0.05065|-0.02026|-0.01181||||99|90|101|126|82|253|360|360|356|48|18|22|31|||||||||||||||||||||||||
2024-07-04 09:13:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:13:08|EC.D.ACCP.CASH.IP|1835|2024-07-03 07:38:10|2024-07-03 15:29:50|3919|34.6|21.49608|2024-07-03|15.15408|14|0.077963|8|-0.155723|8|2024-07-03||||||||29.40644|31.44624|31.03267|28.33078|40.59074|26.92825|26.34723|15.15408|30.02808||||||||||||||||42|20|31|48|38|45|35|59|68||||||||||||||||0.03471|0.03499|0.0306|0.02971|0.02751|0.02752|0.02566|0.03025|0.02554||||||||||||||||-0.03071|-0.03089|-0.02936|-0.02573|-0.02679|-0.03061|-0.0295|-0.02986|-0.02944|||||||||109|156|100|106|106|145|133|172|80|||||||||||||||||||||||||
2024-07-04 09:13:09|SA.D.BABA.CASH.IP|2205|2024-07-02 23:57:50|2024-07-02 23:59:50|7545|4045.6|9.80824|2024-07-03|0.32798|14|0.187743|13|-0.145676|17|2024-07-03|||||||||60.85476|79.50587|46.70533|75.77228|66.06242|4.95229|0.32798|0.38248|0.38671|58.38828|81.83502|78.96201|61.60067||||||||||||198|183|377|385|393|10484|6570|6246|8601|0|0|0|0||||||||||||0.03569|0.024||0.02022|0.02866|0.03939|0.02405|0.02137|0.021|0.074||0.05957|0.03974||||||||||||-0.03687|-0.02699|-0.03596|-0.02845|-0.0366|-0.03321|-0.02484|-0.02167|-0.02231|-0.05004||-0.09272|||||74|39|15|33|53|203|318|271|268|48|11|19|13|||||||||||||||||||||||||
2024-07-04 09:13:09|SA.D.ACBUS.CASH.IP|804|2024-07-03 13:30:00|2024-07-03 16:59:50|488|1150.7|7.62862|2024-07-03|0.36558|16|0.608519|14|-0.808081|14|2024-07-03||||||||||||||33.85442|11.48552|5.04371|0.36558|||||||||||||||||||||1183|1986|1476|878|||||||||||||||||||||0.23736|0.23796|0.20404|0.21601|||||||||||||||||||||-0.21583|-0.22267|-0.21509|-0.23712||||||||113|160|83|141|||||||||||||||||||||||||
2024-07-04 09:13:10|UA.D.CARUS.CASH.IP|916|2024-07-03 13:30:00|2024-07-03 17:00:00|10712|154.2|20.05588|2024-07-03|0.2894|17|0.464279|14|-0.547716|15|2024-07-03||||||||||||||12.33938|36.60849|34.99178|23.90226|0.2894||||||||||||||||||||261|290|123|125|200||||||||||||||||||||0.04126|0.06209|0.02859|0.0218|||||||||||||||||||||-0.13833|-0.05591|-0.08509|-0.03871||||||||102|176|184|177|1|||||||||||||||||||||||||
2024-07-04 09:13:11|ED.D.BAS.CASH.IP|3200|2024-07-03 07:38:10|2024-07-03 15:29:50|4526.5|141.4|12.95677|2024-07-03|7.21336|14|0.111396|7|-0.07796|7|2024-07-03||||||||14.41542|17.00977|15.03943|21.82409|22.67767|13.18795|11.30013|7.21336|20.6014||||||||||||||||133|118|131|161|88|145|147|261|352||||||||||||||||0.02254|0.01917|0.01692|0.0155|0.01662|0.01851|0.01693|0.02116|0.01436||||||||||||||||-0.01971|-0.01805|-0.01764|-0.01494|-0.01437|-0.01493|-0.01482|-0.01826|-0.016|||||||||292|312|293|266|203|281|266|292|136|||||||||||||||||||||||||
2024-07-04 09:13:11|ED.D.BMW.CASH.IP|2215|2024-07-03 07:38:30|2024-07-03 15:29:50|8864|121.2|25.21113|2024-07-03|17.69124|7|0.158049|7|-0.13541|7|2024-07-03||||||||17.69124|27.61228|44.06221|42.77814|38.81402|42.30063|31.27268|24.14394|45.69599||||||||||||||||122|152|79|97|109|68|122|224|319||||||||||||||||0.04368|0.02843|0.02251|0.02696|0.02471|0.02518|0.02548|0.0251|0.02871||||||||||||||||-0.03128|-0.02613|-0.02327|-0.02386|-0.02419|-0.02402|-0.02497|-0.02373|-0.02729|||||||||187|145|193|145|116|149|160|199|81|||||||||||||||||||||||||
2024-07-04 09:13:12|UA.D.BNTXUS.CASH.IP|738|2024-07-03 08:01:40|2024-07-03 20:59:30|7900|319.3|21.6515|2024-07-03|2.06637|17|1.358974|9|-0.455553|14|2024-07-03|||||||||56.25657|79.2524|76.57423|82.94668|74.40016|23.00457|16.18268|15.45707|13.71896|2.06637|||100||||||||||||0|11|63|39|155|640|558|532|874|0|||0||||||||||||0.06333|0.67768|0.20338|0.10846|0.2789|0.07634|0.07855|0.04075|0.08455||||||||||||||||-0.0316||-0.06308|-0.14278|-0.07914|-0.14841|-0.11189|-0.10027|-0.08743||||-0.21473||||25|24|34|35|31|66|75|59|81|1|1|||||||||||||||||||||0||||
2024-07-04 09:13:12|SB.D.CCL.CASH.IP|1238|2024-07-03 13:30:00|2024-07-03 16:59:50|1745|8625|0.58393|2024-07-03|0.96074|13|0.228441|13|-0.171038|13|2024-07-03||||||||||||||0.96074|1.6697|1.46485|5.00348|||||||||||||||||||||18062|17930|27408|15148|||||||||||||||||||||0.08592|0.07052|0.06363|0.06552|||||||||||||||||||||-0.07456|-0.0672|-0.06989|-0.05721||||||||111|124|71|61|||||||||||||||||||||||||
2024-07-04 09:13:13|EJ.D.CSGN.CASH.IP|1|2024-07-04 07:00:00|2024-07-04 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:13:14|ED.D.DCX.CASH.IP|2753|2024-07-03 07:38:20|2024-07-03 15:29:50|6542|264.3|19.66783|2024-07-03|14.88361|7|0.231624|7|-0.138696|7|2024-07-03||||||||14.88361|20.02189|24.66904|34.42202|36.81936|33.50224|26.95755|20.80661|26.16783||||||||||||||||221|154|242|212|309|238|345|376|520||||||||||||||||0.02814|0.01969|0.01925|0.01985|0.01771|0.02611|0.02295|0.02064|0.01694||||||||||||||||-0.02542|-0.01753|-0.01842|-0.0174|-0.01956|-0.0163|-0.01713|-0.01972|-0.01719|||||||||276|265|215|186|144|218|219|279|130|||||||||||||||||||||||||
2024-07-04 09:13:14|ED.D.DHERGY.CASH.IP|954|2024-07-03 07:38:20|2024-07-03 15:29:40|2190|158.6|21.56852|2024-07-03|24.04558|8|0.422337|7|-0.325128|8|2024-07-03||||||||26.82575|24.04558|35.22115|35.20134|37.03306|27.61696|24.58445|24.68006|27.84543||||||||||||||||239|246|142|166|180|162|277|154|216||||||||||||||||0.10621|0.10892|0.12404|0.06156|0.0579|0.04633|0.08524|0.06953|0.06091||||||||||||||||-0.09638|-0.09619|-0.07224|-0.05196|-0.05291|-0.06018|-0.08126|-0.09127|-0.07695|||||||||105|71|74|37|46|40|49|118|54|||||||||||||||||||||||||
2024-07-04 09:13:15|SB.D.DAL.CASH.IP|1337|2024-07-03 08:00:00|2024-07-03 20:36:10|4706|1514.7|6.37866|2024-07-03|2.42616|16|2.95104|8|-0.697232|17|2024-07-03|||||||||67.35433||100|100|55.6433|12.23006|6.79315|4.1639|2.42616|72.92841|100|100|100||||||||||||0||22|48|387|1958|1998|1335|3514|0|0|0|0||||||||||||2.95104|||0.12812|0.064|0.06224|0.03192|0.02799|0.02681||||||||||||||||||-0.07481|-0.14925|-0.02133|-0.04463|-0.02861|-0.02878|-0.02689|-0.37555|||||||3|3|11|9|156|266|169|208|11|3|1|3|||||||||||||||||||||||||
2024-07-04 09:13:16|ED.D.DBK.CASH.IP|3136|2024-07-03 07:38:20|2024-07-03 15:29:50|1575.6|719.9|10.29019|2024-07-03|4.61469|14|0.19415|7|-0.127194|7|2024-07-03||||||||6.75551|8.2277|8.33345|18.32562|21.85335|13.53499|10.23419|4.61469|13.06216||||||||||||||||1354|835|616|488|631|925|687|1144|1216||||||||||||||||0.03812|0.03102|0.026|0.02402|0.0198|0.01695|0.01923|0.02237|0.01841||||||||||||||||-0.03639|-0.02981|-0.02282|-0.02006|-0.01972|-0.02118|-0.0219|-0.02311|-0.02097|||||||||313|305|301|224|229|222|235|305|138|||||||||||||||||||||||||
2024-07-04 09:13:17|ED.D.LHAG.CASH.IP|1687|2024-07-03 07:38:20|2024-07-03 15:29:50|595.2|1494|22.61739|2024-07-03|26.84313|7|0.171468|8|-0.241963|7|2024-07-03||||||||26.84313|36.57338|43.13994|40.03928|40.78217|42.90145|28.306|27.38911|35.52449||||||||||||||||2165|1033|2033|1686|2213|1937|1177|1428|1858||||||||||||||||0.05697|0.05882|0.04822|0.03739|0.03954|0.03874|0.04828|0.0442|0.04703||||||||||||||||-0.07134|-0.05064|-0.04632|-0.04126|-0.03908|-0.04584|-0.04498|-0.04516|-0.03614|||||||||127|115|116|90|81|91|92|139|62|||||||||||||||||||||||||
2024-07-04 09:13:17|SB.D.D.CASH.IP|1148|2024-07-03 13:30:00|2024-07-03 16:59:50|4916|836.6|12.56878|2024-07-03|10.19456|13|0.226664|13|-0.142566|13|2024-07-03||||||||||||||10.19456|12.2353|23.43807|20.29705|||||||||||||||||||||1410|1165|836|655|||||||||||||||||||||0.04234|0.03283|0.02796|0.02715|||||||||||||||||||||-0.03957|-0.03107|-0.02486|-0.02987||||||||148|295|205|222|||||||||||||||||||||||||
2024-07-04 09:13:18|EJ.D.DUFNSW.CASH.IP|461|2024-07-03 07:38:20|2024-07-03 15:19:50|3536|88.5|25.64477|2024-07-03|32.41215|7|0.225861|14|-0.228702|11|2024-07-03||||||||32.41215|35.11814|40.10701|72.77403|65.27961|56.06644|57.74706|36.26274|45.50595||||||||||||||||79|71|124|112|42|70|66|99|153||||||||||||||||0.09598||0.05729|0.05714|0.05705|0.05731|0.11429|0.09039|0.05647||||||||||||||||-0.06572|-0.05759|-0.08581|-0.05714|-0.17156|-0.0572|-0.05675|-0.11304|-0.05663|||||||||31|20|15|11|23|25|26|47|11|||||||||||||||||||||||||
2024-07-04 09:13:18|SB.D.EQR.CASH.IP|961|2024-07-03 13:30:00|2024-07-03 17:00:00||334.5|21.36482|2024-07-03|26.87527|14|0.221239|13|-0.161646|13|2024-07-03||||||||||||||28.95573|26.87527|27.7143|33.52303|||||||||||||||||||||279|414|363|438|||||||||||||||||||||0.04415|0.02097|0.01957|0.02443|||||||||||||||||||||-0.03751|-0.03146|-0.02168|-0.03052||||||||97|205|177|218|||||||||||||||||||||||||
2024-07-04 09:13:19|UB.D.EXPE.CASH.IP|898|2024-07-03 13:30:00|2024-07-03 16:59:50|12416|418.5|20.97537|2024-07-03|25.841|16|0.187114|13|-0.170732|13|2024-07-03||||||||||||||41.42376|37.48876|43.79285|25.841|||||||||||||||||||||515|623|650|458|||||||||||||||||||||0.04812|0.03629|0.03075|0.02482|||||||||||||||||||||-0.04103|-0.03459|-0.02548|-0.0226||||||||80|155|112|186|||||||||||||||||||||||||
2024-07-04 09:13:19|SC.D.FRT.CASH.IP|682|2024-07-03 13:30:00|2024-07-03 16:59:50|10055|58.8|23.8149|2024-07-03|21.11481|16|0.267353|13|-0.128547|13|2024-07-03||||||||||||||52.3447|35.21721|41.15683|21.11481|||||||||||||||||||||76|71|69|61|||||||||||||||||||||0.04465|0.03269|0.02389|0.02225|||||||||||||||||||||-0.02157|-0.03757|-0.03398|-0.04526||||||||92|148|73|152|||||||||||||||||||||||||
2024-07-04 09:13:20|SC.D.F.CASH.IP|1751|2024-07-02 23:23:00|2024-07-02 23:59:40||11763.3|2.80721|2024-07-03|0.07753|14|0.312256|17|-1.246106|8|2024-07-03|||||||||60.42524|||83.37227|83.34629|8.52518|0.07753|0.07784|0.07786|95.65894|85.73654|50.117|100||||||||||||61|||188|460|36291|70412|97753|114296|0|0|0|0|||||||||||||||0.11685||0.09719|0.09064|0.07788|0.07791|0.31226|0.15601||||||||||||||-1.24611|||||-0.0875|-0.07743||-0.07785|-0.19452|||||||5|6|6|71|53|16|23|23|7|2|1|||||||||||||||||||||||||
2024-07-04 09:13:21|SC.D.GMUS.CASH.IP|1542|2024-07-03 08:00:00|2024-07-03 20:53:20||2375|5.67663|2024-07-03|0.41923|14|8.581395|8|-0.430108|17|2024-07-03|||||||||45.04007|33.74503|66.90081|95.01063|100|7.58575|0.41923|3.00591|1.15119|50.37673|100|100|100||||||||||||2|41|60|58|374|4163|2844|4956|5748|0|0|0|0||||||||||||0.48525|||||0.05018|0.03086|0.0244|0.0262|0.11853||0.17178|||||||||||||-0.06187|-0.04258|-0.21231|-0.0319|-0.15932|-0.05258|-0.03221|-0.02898|-0.02821|-0.43011|||||||65|3|3|20|4|159|252|134|177|14|1|4|1|||||||||||||||||||||||||
2024-07-04 09:13:21|UB.D.GILD.CASH.IP|1272|2024-07-03 08:00:00|2024-07-03 20:54:00|6650|1731.5|15.83483|2024-07-03|4.25743|16|0.176237|13|-0.498607|13|2024-07-03|||||||||73.33486|100|100|71.59898||9.73312|5.05169|7.93028|4.25743|33.40845||66.76677|100||||||||||||1|0|0|0||961|1141|1141|2236|0||0|0||||||||||||||0.01463|||0.03736|0.03258|0.02811|0.02383|0.1506|||||||||||||||-0.10625|-0.01464|-0.02722|-0.1462||-0.05155|-0.02915|-0.02567|-0.02577||||||||26|15|93|14|145|279|253|236|9|3|1|||||||||||||||||||||||||
2024-07-04 09:13:22|SC.D.HLTUS.CASH.IP|853|2024-07-03 13:30:00|2024-07-03 16:59:50|21611|346|15.63314|2024-07-03|22.02922|16|0.269229|13|-0.240718|13|2024-07-03||||||||||||||25.14505|25.96481|26.76252|22.02922|||||||||||||||||||||360|563|596|335|||||||||||||||||||||0.02459|0.02171|0.01888|0.01502|||||||||||||||||||||-0.05126|-0.02649|-0.02206|-0.02308||||||||96|139|116|191|||||||||||||||||||||||||
2024-07-04 09:13:22|SD.D.JKSUS.CASH.IP|824|2024-07-03 13:30:00|2024-07-03 17:00:00|2215|494.1|19.17865|2024-07-03|0.40632|17|0.512343|13|-0.495495|13|2024-07-03||||||||||||||32.06675|23.51222|31.47932|17.16867|0.40632||||||||||||||||||||854|764|447|299|0||||||||||||||||||||0.1446|0.0917|0.0691|0.08551|||||||||||||||||||||-0.14777|-0.12901|-0.09487|-0.094||||||||110|197|185|106|1|||||||||||||||||||||||||
2024-07-04 09:13:23|SD.D.JMIAUS.CASH.IP|1113|2024-07-03 13:30:00|2024-07-03 16:59:50|785|3598.7|4.07525|2024-07-03|1.16956|16|0.77821|13|-0.855746|14|2024-07-03||||||||||||||21.73575|5.32487|3.05141|1.16956|||||||||||||||||||||6591|6947|4052|1540|||||||||||||||||||||0.26844|0.21003|0.17584|0.15565|||||||||||||||||||||-0.17939|-0.20764|-0.1845|-0.17043||||||||107|251|205|212|||||||||||||||||||||||||
2024-07-04 09:13:23|EG.D.KPN.CASH.IP|792|2024-07-03 07:38:30|2024-07-03 15:29:50|359.5|834.6|28.80414|2024-07-03|30.18531|8|0.111669|7|-0.083449|14|2024-07-03||||||||35.48089|30.18531|33.36032|48.79948|57.51598|51.8709|40.02108|42.68629|52.18843||||||||||||||||638|814|1209|1212|783|792|944|1044|1102||||||||||||||||0.0466|0.03488|0.03584|0.02781|0.0278|0.0278|0.02772|0.02781|0.03897||||||||||||||||-0.03074|-0.03805|-0.03249|-0.0278|-0.0278|-0.02778|-0.02772|-0.03886|-0.02783|||||||||79|63|63|41|40|54|50|75|46|||||||||||||||||||||||||
2024-07-04 09:13:24|SD.D.LMT.CASH.IP|563|2024-07-03 13:30:00|2024-07-03 17:00:00||143.3|29.51713|2024-07-03|29.33886|16|0.180937|13|-0.234323|14|2024-07-03||||||||||||||57.534|65.00564|33.39245|29.33886|||||||||||||||||||||369|138|193|109|||||||||||||||||||||0.04003|0.0093|0.01265|0.01585|||||||||||||||||||||-0.09393|-0.05388|-0.02213|-0.01325||||||||47|137|63|99|||||||||||||||||||||||||
2024-07-04 09:13:24|EC.D.MCA.CASH.IP|2946|2024-07-03 07:38:30|2024-07-03 15:29:50|71750|9.2|11.1133|2024-07-03|8.18545|7|0.125331|12|-0.112155|7|2024-07-03||||||||8.18545|17.66206|16.8219|22.56736|24.29047|9.88748|10.18685|9.49072|9.93314||||||||||||||||14|8|9|8|7|13|10|13|15||||||||||||||||0.02811|0.02089|0.02187|0.01727|0.01802|0.02422|0.01934|0.02467|0.02173||||||||||||||||-0.0262|-0.01583|-0.01748|-0.01745|-0.01717|-0.01987|-0.01966|-0.02201|-0.0176|||||||||294|272|238|235|173|233|236|285|121|||||||||||||||||||||||||
2024-07-04 09:13:25|UC.D.MRNAUS.CASH.IP|1341|2024-07-03 08:01:00|2024-07-03 20:58:10|11574|604.8|17.76052|2024-07-03|18.07895|14|0.820022|8|-0.550847|13|2024-07-03|||||||||85.08921|75.02213|59.61837|65.22168|67.82041|22.37092|18.07895|22.34075|19.32131|70.08658||100|46.25154||||||||||||44|146|89|177|172|847|1010|761|927|0||0|0||||||||||||0.2218|0.03374|0.11535|0.06144|0.03117|0.10095|0.0617|0.04898|0.03516|0.17346|||||||||||||||-0.14375|-0.16849|-0.15596|-0.10409|-0.06344|-0.12364|-0.09561|-0.05671|-0.03821||||-0.00864||||20|8|32|43|31|131|201|144|182|10|1|13|||||||||||||||||||||||||
2024-07-04 09:13:26|EJ.D.NESN.CASH.IP|2219|2024-07-03 07:38:30|2024-07-03 15:19:50|9286|270.5|20.65245|2024-07-03|14.51947|7|0.0863|7|-0.08658|7|2024-07-03||||||||14.51947|36.5177|44.81713|55.11613|44.46078|42.12401|32.32863|32.72449|25.66091||||||||||||||||490|328|334|223|292|301|397|435|770||||||||||||||||0.02961|0.02167|0.02497|0.02696|0.02773|0.02552|0.0216|0.02551|0.02155||||||||||||||||-0.03056|-0.02516|-0.02265|-0.02157|-0.0225|-0.02158|-0.02243|-0.02293|-0.02154|||||||||145|137|125|98|99|114|130|159|39|||||||||||||||||||||||||
2024-07-04 09:13:27|SE.D.NIOUS.CASH.IP|1963|2024-07-02 23:59:30|2024-07-02 23:59:30|487|31336.8|1.56523|2024-07-03|0.2021|16|0.429185|13|-0.607287|15|2024-07-03|||||||||50.10909|0.21663|75.05411|41.82959|76.99019|1.98275|2.66717|0.20217|0.2021|35.89065|33.47023|0.20555|0.41109||||||||||||1949|6300|4298|11836|6245|130145|194854|137604|136944|0|0|0|0|||||||||||||0.21598||||0.22688|0.24705|0.20248|0.24343||||0.20576||||||||||||-0.21834|||-0.21692|-0.21739|-0.2484|-0.20554|-0.3458|-0.25152|-0.41068|||-0.20534||||6|8|4|12|13|57|81|61|52|14|3|2|29|||||||||||||||||||||||||
2024-07-04 09:13:27|EJ.D.NOV.CASH.IP|2801|2024-07-03 07:38:30|2024-07-03 15:19:50|9618|187.2|16.11178|2024-07-03|9.69118|15|0.062383|12|-0.093623|14|2024-07-03||||||||16.2105|19.22539|25.81752|22.23214|33.14615|21.50664|16.88482|11.16073|9.69118||||||||||||||||473|180|149|159|214|149|230|319|332||||||||||||||||0.01773|0.0135|0.01253|0.01893|0.01468|0.01412|0.01439|0.01416|0.01526||||||||||||||||-0.01831|-0.01682|-0.01456|-0.01186|-0.01283|-0.01239|-0.01478|-0.01614|-0.01387|||||||||278|203|186|135|169|214|243|296|93|||||||||||||||||||||||||
2024-07-04 09:13:28|KA.D.OCDO.CASH.IP|1122|2024-07-03 07:38:20|2024-07-03 15:29:50|299.6|996.2|23.1662|2024-07-03|22.33456|15|0.334896|8|-0.501169|7|2024-07-03||||||||51.11803|47.11371|45.96377|35.27229|47.63005|48.49051|33.90589|32.82757|22.33456||||||||||||||||819|526|551|726|1253|332|506|1243|1004||||||||||||||||0.10984|0.08256|0.05297|0.06721|0.03383|0.08293|0.06565|0.09652|0.04301||||||||||||||||-0.13843|-0.14379|-0.10574|-0.13406|-0.05767|-0.06512|-0.06177|-0.06867|-0.06273|||||||||57|66|48|37|40|62|71|101|45|||||||||||||||||||||||||
2024-07-04 09:13:28|UC.D.ORLY.CASH.IP|953|2024-07-03 13:30:00|2024-07-03 16:59:50|101947|61.8|22.03338|2024-07-03|20.10422|13|0.393378|13|-0.348206|13|2024-07-03||||||||||||||20.10422|25.46464|39.67992|30.10207|||||||||||||||||||||165|90|58|55|||||||||||||||||||||0.11095|0.03978|0.01325|0.01714|||||||||||||||||||||-0.03786|-0.01393|-0.01696|-0.01899||||||||81|154|230|210|||||||||||||||||||||||||
2024-07-04 09:13:29|SE.D.PLTRUS.CASH.IP|2617|2024-07-03 08:01:00|2024-07-03 20:54:10|2586|5830.9|8.9977|2024-07-03|0.03899|14|0.231392|8|-0.231303|13|2024-07-03|||||||||61.96395|48.98988|72.42971|62.20896|37.33511|16.712|0.03899|2.51638|3.28906|54.58766|50.03545|78.59354|52.5148||||||||||||436|257|329|1187|1633|16931|16247|12384|23571|0|0|0|0||||||||||||0.10123|0.06843||0.03848|0.05412|0.06868|0.05135|0.04212|0.05796|0.11607|0.03865|0.15498|0.04464||||||||||||-0.09387|-0.05393|-0.04614|-0.04487|-0.05897|-0.06846|-0.04889|-0.0402|-0.04707|-0.03868|-0.03866|-0.06083|-0.07734||||63|45|29|37|51|192|239|121|123|22|12|28|61|||||||||||||||||||||||||
2024-07-04 09:13:30|UC.D.PYPLVUS.CASH.IP|1800|2024-07-02 23:53:50|2024-07-02 23:59:30|5952|2132.3|20.74064|2024-07-03|1.18879|16|0.203424|13|-0.368262|19|2024-07-03|||||||||85.02903|96.48316|80.78484|79.50563|64.90839|14.99708|1.64825|1.2986|1.18879|47.19454|60.04033|71.52458|100||||||||||||21|33|134|83|84|1786|2238|2804|5009|0|0|0|0||||||||||||0.05429|0.04651|0.03383|0.03388|0.07916|0.0458|0.03195|0.02311|0.02314|0.06757|||||||||||||||-0.03229|-0.03627|-0.03382|-0.03328|-0.04598|-0.04361|-0.02878|-0.02184|-0.02724|-0.15126||-0.20106|||||80|142|26|78|37|214|307|234|256|17|5|7|2|||||||||||||||||||||||||
2024-07-04 09:13:30|UC.D.PTONUS.CASH.IP|501|2024-07-02 23:58:00|2024-07-02 23:58:00|333|4399.9|4.07015|2024-07-03|0.29881|16|0.892857|13|-1.488095|11|2024-07-03|||||||||||100|56.46089|67.36527|10.63146|11.36347|15.63934|0.29881|43.41063||0.2994|1.2003||||||||||||||0|1019|346|4565|14730|26875|62618|0||0|0|||||||||||||||||0.41614|0.29674||0.29851|0.3003||||||||||||||||||-1.04434|-0.29851|-0.29499|-0.29499|-0.3003|||||||||2|9|3|29|27|13|9|7|1|3|||||||||||||||||||||||||
2024-07-04 09:13:31|KA.D.RIO.CASH.IP|2578|2024-07-03 07:38:40|2024-07-03 15:29:50|5323|287.3|19.40964|2024-07-03|22.03607|15|0.208136|7|-0.132425|7|2024-07-03||||||||25.94124|32.56397|42.95634|23.15373|49.59158|40.0186|22.72374|28.48395|22.03607||||||||||||||||557|164|178|164|168|168|297|505|389||||||||||||||||0.03381|0.02088|0.02123|0.0198|0.02048|0.02125|0.02724|0.02499|0.02072||||||||||||||||-0.0314|-0.02305|-0.02154|-0.02097|-0.02054|-0.01961|-0.02224|-0.02253|-0.02032|||||||||220|169|170|147|119|135|163|260|109|||||||||||||||||||||||||
2024-07-04 09:13:31|EJ.D.ROG.CASH.IP|1813|2024-07-03 07:38:30|2024-07-03 15:19:50||143.1|9.89085|2024-07-03|3.48892|15|0.0814|15|-0.121065|7|2024-07-03||||||||30.65837|36.39558|34.27812|32.59099|30.58699|25.4581|14.52857|14.01473|3.48892||||||||||||||||126|137|135|159|111|152|166|143|256||||||||||||||||0.05052|0.0403|0.04043|0.04039|0.04044|0.04062|0.04052|0.04061|0.05425||||||||||||||||-0.04936|-0.0403|-0.04041|-0.04437|-0.0404|-0.04052|-0.04051|-0.0406|-0.04065|||||||||98|77|73|43|36|59|69|93|29|||||||||||||||||||||||||
2024-07-04 09:13:32|KA.D.RR.CASH.IP|2881|2024-07-03 07:38:30|2024-07-03 15:29:50||1854.1|17.09721|2024-07-03|17.5327|7|0.176173|13|-0.197933|13|2024-07-03||||||||17.5327|39.4248|39.61106|42.03993|39.34201|33.57915|23.46975|26.63932|24.46597||||||||||||||||2320|1203|1333|826|1232|1276|1376|8430|1981||||||||||||||||0.03424|0.03337|0.02893|0.02378|0.02958|0.0383|0.03211|0.03195|0.03003||||||||||||||||-0.04207|-0.0229|-0.02296|-0.02589|-0.02218|-0.02552|-0.04037|-0.02948|-0.02201|||||||||166|165|144|119|117|155|175|233|90|||||||||||||||||||||||||
2024-07-04 09:13:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:13:33|ED.D.SAPG.CASH.IP|3047|2024-07-03 07:38:40|2024-07-03 15:29:50|18760|248.8|10.1892|2024-07-03|0.64771|15|0.194342|7|-0.075277|7|2024-07-03||||||||8.474|12.78313|14.50257|15.69204|21.79537|16.54678|8.79535|3.00171|0.64771||||||||||||||||313|251|281|187|154|216|341|347|742||||||||||||||||0.02498|0.01503|0.01608|0.01408|0.01619|0.01472|0.01675|0.01783|0.01509||||||||||||||||-0.01945|-0.01559|-0.01807|-0.01577|-0.01464|-0.01615|-0.01497|-0.01806|-0.01397|||||||||284|282|283|236|202|248|262|335|158|||||||||||||||||||||||||
2024-07-04 09:13:34|SG.D.SAP.CASH.IP|1139|2024-07-03 13:30:00|2024-07-03 16:59:50|20288|43.2|21.01894|2024-07-03|5.44272|14|0.313386|14|-0.201901|15|2024-07-03||||||||||||||18.79195|5.44272|33.03634|35.68584|||||||||||||||||||||112|12|55|34|||||||||||||||||||||0.01591|0.02099|0.01804|0.0129|||||||||||||||||||||-0.01736|-0.0186|-0.01747|-0.01377||||||||176|352|303|244|||||||||||||||||||||||||
2024-07-04 09:13:34|ED.D.SIEGn.CASH.IP|3067|2024-07-03 07:38:40|2024-07-03 15:29:50|17672|220.1|12.21019|2024-07-03|7.28732|15|0.158389|14|-0.135916|7|2024-07-03||||||||10.12431|14.53898|17.2923|22.60927|20.64236|11.68324|10.7856|8.0048|7.28732||||||||||||||||314|253|190|146|183|257|195|302|354||||||||||||||||0.02456|0.02082|0.0178|0.01445|0.01987|0.02056|0.01384|0.01863|0.01708||||||||||||||||-0.0262|-0.01809|-0.01614|-0.01385|-0.01626|-0.01593|-0.01582|-0.01922|-0.01737|||||||||307|303|301|239|223|240|260|338|165|||||||||||||||||||||||||
2024-07-04 09:13:35|EC.D.GLEFP.CASH.IP|2773|2024-07-03 07:38:40|2024-07-03 15:29:50|2302.5|188.5|16.00065|2024-07-03|9.2696|15|0.198895|7|-0.174064|8|2024-07-03||||||||14.79134|14.79632|20.12456|31.15229|42.87562|30.83041|23.22041|14.88892|9.2696||||||||||||||||253|153|136|128|156|119|159|220|317||||||||||||||||0.0405|0.03174|0.02904|0.02917|0.02283|0.03133|0.02516|0.02837|0.03102||||||||||||||||-0.04145|-0.03419|-0.03071|-0.02604|-0.02479|-0.02795|-0.02828|-0.02989|-0.02894|||||||||278|271|224|151|133|198|194|249|119|||||||||||||||||||||||||
2024-07-04 09:13:36|UD.D.TSLA.CASH.IP|4289|2024-07-03 08:00:00|2024-07-03 20:59:50|24831|17915.5|6.23194|2024-07-03|0.01873|16|0.921438|8|-0.446835|15|2024-07-03|||||||||4.06915|5.42996|11.04866|2.32876|5.4708|0.31233|0.02286|0.02261|0.01873|12.1103|23.97548|21.13018|23.51846||||||||||||4347|3318|3235|4612|4868|34129|57776|32468|26935|11202|0|0|66845||||||||||||0.04419|0.02582|0.02528|0.03178|0.0357|0.06704|0.07565|0.06363|0.05044|0.0167|0.0232|0.01676|0.01169||||||||||||-0.03376|-0.03244|-0.02921|-0.03519|-0.03738|-0.05679|-0.06578|-0.05584|-0.04954|-0.01711|-0.02466|-0.02254|-0.01337||||348|334|336|350|350|359|360|360|360|273|213|199|183|||||||||||||||||||||||||
2024-07-04 09:13:37|EC.D.FP.CASH.IP|2847|2024-07-03 07:38:40|2024-07-03 15:29:50|6462|127.1|14.23745|2024-07-03|6.83469|15|0.108932|7|-0.107991|12|2024-07-03||||||||16.15188|18.30916|9.93426|23.43209|30.62496|25.14773|18.39406|16.31248|6.83469||||||||||||||||156|154|189|114|114|144|123|195|183||||||||||||||||0.02965|0.02062|0.01915|0.01673|0.01545|0.01688|0.02058|0.02041|0.02267||||||||||||||||-0.02239|-0.02054|-0.02031|-0.01658|-0.01673|-0.0191|-0.02152|-0.01949|-0.01838|||||||||248|246|242|158|147|187|185|270|132|||||||||||||||||||||||||
2024-07-04 09:13:37|SH.D.UBERUS.CASH.IP|1742|2024-07-03 08:00:00|2024-07-03 20:58:40||3116.2|5.83068|2024-07-03|1.80375|16|0.642857|10|-0.806566|11|2024-07-03|||||||||47.00691|100|42.10341|61.27442|52.71074|8.07451|2.35677|2.90539|1.80375|50.12086|56.11766|100|38.407||||||||||||13|0|321|639|1347|5429|4484|4104|3653|0|0|0|0||||||||||||0.32143||0.54762|0.12761||0.06334|0.032|0.0242|0.02308||0.42254||0.01409||||||||||||-0.11842||-0.18423|-0.18632|-0.05954|-0.05858|-0.02985|-0.02231|-0.02479|-0.01404|-0.17794|-0.02818|||||15|1|12|18|19|187|343|312|336|10|25|7|8|||||||||||||||||||||||||
2024-07-04 09:13:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:13:38|KA.D.ULVR.CASH.IP|2043|2024-07-03 07:38:50|2024-07-03 15:29:50|4313|392.8|15.33042|2024-07-03|9.77838|14|0.046468|10|-0.046425|13|2024-07-03||||||||33.121|44.08571|23.17768|21.00771|16.92139|34.01767|36.55609|9.77838|40.40068||||||||||||||||650|218|391|592|450|385|578|684|1021||||||||||||||||0.02664|0.02323|0.02322|0.02579|0.02325|0.02324|0.02553|0.02452|0.02321||||||||||||||||-0.02475|-0.02322|-0.02321|-0.02321|-0.02325|-0.02325|-0.02498|-0.02322|-0.0232|||||||||139|118|95|81|71|50|104|123|52|||||||||||||||||||||||||
2024-07-04 09:13:39|SH.D.UPS.CASH.IP|1133|2024-07-03 13:30:00|2024-07-03 16:59:50|13542|618.8|10.89038|2024-07-03|6.26566|13|0.296033|13|-0.169742|13|2024-07-03||||||||||||||6.26566|17.78127|20.45343|9.67408|||||||||||||||||||||1278|719|683|494|||||||||||||||||||||0.03869|0.01857|0.0178|0.01294|||||||||||||||||||||-0.0379|-0.01908|-0.01913|-0.01562||||||||130|248|240|228|||||||||||||||||||||||||
2024-07-04 09:13:39|UD.D.VRMUS.CASH.IP|78|2024-07-03 13:30:00|2024-07-03 16:59:50|941|37.3|37.46771|2024-07-03|65.7394|16|0.997783|13|-0.631579|16|2024-07-03||||||||||||||84.59568|75.36263|100|65.7394|||||||||||||||||||||0|25|0|22|||||||||||||||||||||0.55414|0.37664||0.17655|||||||||||||||||||||-0.55127|||-0.3802||||||||6|8|3|23|||||||||||||||||||||||||
2024-07-04 09:13:40|SB.D.DIS.CASH.IP|2010|2024-07-02 23:59:10|2024-07-02 23:59:40|9849|1466.9|9.26663|2024-07-03|1.2511|16|0.214264|9|-0.18388|13|2024-07-03|||||||||70.09044|76.98562|75.05349|87.89453|61.56987|9.81597|5.2131|6.03168|1.2511|68.24873|100|83.33502|77.80486||||||||||||47|61|168|128|564|3328|3378|2036|2380|0|0|0|0||||||||||||0.07155|0.07793||0.05406|0.1632|0.03303|0.0254|0.01498|0.01696|0.07611|||||||||||||||-0.05308|-0.05321|-0.08654|-0.09158|-0.04362|-0.03467|-0.01998|-0.0149|-0.01427|-0.05072||-0.03042|||||20|52|8|33|26|184|308|216|242|22|4|6|9|||||||||||||||||||||||||
2024-07-04 09:13:40|SH.D.WFC.CASH.IP|1354|2024-07-03 08:00:00|2024-07-03 20:47:00|6065|3117.4|2.52895|2024-07-03|0.07694|18|1.397306|8|-0.429823|10|2024-07-03|||||||||80.18927|100|87.75527|100|50.13941|2.90775|0.34961|2.42592|0.40468|0.2653|0.07694|100|100||||||||||||13|0|195|482|207|3572|3515|2873|5804|1450|0|0|0||||||||||||1.39731||0.0492||0.01638|0.03116|0.02542|0.02245|0.0213|0.08313|0.066|||||||||||||||-0.19884|-0.42982|-0.27773||-0.03532|-0.02809|-0.02285|-0.02353|-0.04123|||-0.01649||||5|1|8|4|2|174|301|249|258|4|3|2|2||||||||||0|||||||||||||||
2024-07-04 09:13:41|UD.D.WYNN.CASH.IP|1019|2024-07-03 13:30:00|2024-07-03 16:59:50|8726|798.3|17.01949|2024-07-03|17.16899|13|0.170746|13|-0.169587|13|2024-07-03||||||||||||||17.16899|24.34054|29.09792|17.44976|||||||||||||||||||||1622|869|523|1124|||||||||||||||||||||0.05531|0.03369|0.02005|0.02224|||||||||||||||||||||-0.04847|-0.03227|-0.02178|-0.02877||||||||135|247|203|178|||||||||||||||||||||||||
2024-07-04 09:13:41|UD.D.ZMUS.CASH.IP|931|2024-07-03 08:01:00|2024-07-03 20:27:20|5815|791.6|12.19286|2024-07-03|0.79114|17|0.171527|13|-0.342173|13|2024-07-03|||||||||71.7058|85.80975|45.12532|55.05563|38.1436|18.2512|10.64562|11.89333|14.21427|0.79114|100||100||||||||||||1|0|2|0|37|580|556|789|1181|85117|0||0||||||||||||0.06854|0.06854|0.13717||0.01717|0.04869|0.02588|0.02659|0.02982||||||||||||||||-0.06872|-0.06849|-0.10283|-0.05148|-0.12855|-0.06126|-0.02824|-0.03065|-0.02665||||||||14|7|9|11|16|110|198|118|148|3|1|4|||||||||||||||||||||||||
2024-07-04 09:13:42|EJ.D.ZURZ.CASH.IP|2255|2024-07-03 07:38:40|2024-07-03 15:19:50|47310|28.2|19.92792|2024-07-03|16.29742|7|0.063748|8|-0.084406|14|2024-07-03||||||||16.29742|25.42268|25.02319|30.3514|36.86153|38.60513|37.97624|32.26379|38.01987||||||||||||||||49|39|52|29|28|30|29|38|45||||||||||||||||0.02787|0.03001|0.02681|0.02394|0.02109|0.02112|0.02375|0.02308|0.02378||||||||||||||||-0.03134|-0.02496|-0.03271|-0.02221|-0.02219|-0.02615|-0.0258|-0.02693|-0.02349|||||||||203|189|140|122|76|127|137|183|50|||||||||||||||||||||||||
2024-07-04 09:13:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:13:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:13:44|CS.D.BCHUSD.CFD.IP|8086|2024-07-03 07:38:40|2024-07-03 23:59:50|371.84|9.4|0.54392|2024-07-03|0.52611|0|0.28074|19|-0.438818|1|2024-07-03|0.52611|0.52938|0.53425|0.53749|0.53736|0.53615|0.5347|0.53485|0.53502|0.53402|0.53709|0.53821|0.54033|0.53693|0.53523|0.53685|0.5371|0.53581|0.5357|0.54013|0.54038|0.54056|0.53783|0.5376|7|12|11|12|8|4|7|7|8|6|12|6|8|8|7|7|5|5|7|12|8|11|5|5|0.01112|0.02267|0.01743|0.02684|0.01173|0.01201|0.00943|0.0121|0.0126|0.01368|0.02708|0.01965|0.02199|0.02163|0.0146|0.01668|0.01651|0.01139|0.01625|0.02319|0.01491|0.018|0.01321|0.01147|-0.01389|-0.02413|-0.02138|-0.03151|-0.01642|-0.01178|-0.00862|-0.01379|-0.01694|-0.0147|-0.03125|-0.02035|-0.02623|-0.01465|-0.01592|-0.02365|-0.01675|-0.01322|-0.01677|-0.03192|-0.02076|-0.01955|-0.01838|-0.01258|304|348|339|335|331|252|312|307|320|259|343|299|338|325|301|324|310|270|316|352|336|291|225|290|||||||||||||||||||||||||
2024-07-04 09:13:45|IR.D.FLG.FWM2.IP|3292|2024-07-03 07:38:50|2024-07-03 16:59:50|9764.5|37.7|0.01285|2024-07-03|0.02048|14|0.159129|14|-0.035864|14|2024-07-03||||||||0.0206|0.02062|0.02061|0.0206|0.02062|0.02058|0.0206|0.02048|0.02048|0.02049|||||||||||||||51|52|43|42|44|56|47|70|55|26|||||||||||||||0.00983|0.00746|0.00785|0.00784|0.00867|0.01009|0.00872|0.01183|0.00843|0.00704|||||||||||||||-0.00933|-0.00812|-0.00677|-0.00875|-0.00814|-0.00779|-0.00917|-0.01068|-0.00804|-0.00646||||||||197|156|153|126|152|246|211|281|219|96|||||||||||||||||||||||||
2024-07-04 09:13:45|IR.D.ULTRA100.FWM.IP|3882|2024-07-03 07:38:50|2024-07-03 23:59:20||30.5|0.01525|2024-07-03|0.03205|15|0.225937|14|-0.076078|12|2024-07-03|0.03246|0.03247|0.03243|0.03244|0.03247|0.03248|0.03248|0.03246|0.03248|0.03246|0.0324|0.03242|0.03234|0.03227|0.03207|0.03205|0.03207|0.03205|0.03208|0.03208|0.03211||0.03211|0.03214|17|21|30|22|24|22|33|31|22|26|22|34|66|65|101|68|77|61|29|64|18||10|6|0.01582|0.01972|0.01767|0.02109|0.0196|0.02148|0.02199|0.02107|0.01945|0.02|0.0189|0.01951|0.02722|0.02375|0.02868|0.02273|0.0239|0.02015|0.02336||||0.02489|0.01286|-0.01608|-0.01701|-0.0164|-0.01633|-0.01593|-0.0229|-0.0177|-0.01875|-0.01739|-0.02405|-0.01917|-0.02005|-0.02482|-0.02557|-0.02855|-0.02525|-0.02261|-0.02277|-0.02185|-0.02486|-0.01926||-0.01686|-0.01357|48|83|51|35|49|34|66|110|114|85|101|102|189|172|234|154|101|81|38|6|13|11|43|||||||||||||||||||||||||
2024-07-04 09:13:46|IR.D.BOND100.FWM.IP|3589|2024-07-03 07:38:50|2024-07-03 23:59:20|11755.8|42.4|0.01028|2024-07-03|0.03391|15|0.159879|14|-0.079812|14|2024-07-03|0.03426|0.03427|0.03424|0.03425|0.03428|0.03428|0.03429|0.03427|0.03428|0.03427|0.03422|0.03424|0.03418|0.03411|0.03393|0.03391|0.03394|0.03393|0.03395|0.03396|||0.03397|0.034|38|48|34|41|29|43|49|39|43|38|51|49|90|101|187|130|148|98|37|216|||67|28|0.02227|0.02699|0.02654|0.02654|0.02514|0.02278|0.02657|0.02373|0.02354|0.02416|0.02509|0.02098|0.02572|0.02461|0.03156|0.02657||0.0263|0.02313||||0.02718|0.01955|-0.02398|-0.02513|||-0.02056|-0.02382|-0.02578|-0.0247|-0.0254|-0.02636|-0.02217|-0.02343|-0.02816|-0.02653|-0.02932|-0.02675|-0.02631|-0.02332|-0.02168||||-0.01274|-0.02634|43|28|12|10|26|32|57|75|70|69|72|62|134|109|166|93|31|33|28|4|6|14|||||||||||||||||||||||||
2024-07-04 09:13:47|IR.D.10YEAR100.FWM.IP|4971|2024-07-03 07:38:50|2024-07-03 23:59:20||119.6|0.0065|2024-07-03|0.03636|14|0.071008|14|-0.042756|14|2024-07-03|0.03654|0.03655|0.03654|0.03655|0.03656|0.03657|0.03657|0.03656|0.03656|0.03656|0.03655|0.03656|0.03653|0.03649|0.03636|0.03636|0.03638|0.03637|0.03638|0.03639|||0.03638|0.03639|141|139|113|155|127|333|365|205|262|129|187|304|449|366|995|552|320|310|415|836|||177|196||0.01462|0.01462|||0.01463|0.01417|0.01319|0.01295|0.00731||0.01432|0.01549|0.01414|0.01899|0.01386|0.01437|0.01455|0.01455||||0.01456|0.00728|-0.01461|-0.01462|-0.0137|-0.01462|-0.01462|-0.01097|-0.01051|-0.01354|-0.01432|-0.01426|-0.01361|-0.01356|-0.01332|-0.01359|-0.01614|-0.01444|-0.01455||-0.01425|||||-0.01365|24|12|18|12|7|14|45|62|35|42|42|63|109|82|140|73|34|31|26|1|4|11|||||||||||||||||||||||||
2024-07-04 09:13:47|IR.D.05YEAR100.FWM.IP|4235|2024-07-03 07:38:50|2024-07-03 23:58:10|10654.1|103|0.00556|2024-07-03|0.01876|14|0.08075|14|-0.036587|14|2024-07-03|0.01881|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01883|0.01882|0.0188|0.01876|0.01876|0.01876|0.01876|0.01877|0.01877|0.01877||0.01877|0.01877|56|73|123|58|96|148|108|119|86|113|95|161|243|282|544|433|251|243|96|192|159||35|44|0.00564|0.00502|0.00583|0.00753|0.0069|0.00584|0.00753|0.00784|0.00695|0.00711|0.00715|0.00719|0.00847|0.00705|0.01293|0.00719|0.00688|0.00694|0.00516||||0.005|0.00594|-0.00706|-0.00753|-0.00753|-0.00627|-0.00753|-0.00642|-0.00722|-0.00743|-0.00676|-0.00645|-0.00746|-0.00741|-0.00748|-0.00752|-0.0094|-0.00729|-0.00751|-0.0075|-0.00549|-0.00751|||-0.00375|-0.00751|36|32|21|19|12|33|58|76|82|57|77|65|145|103|191|71|55|39|69|6|13|14|16|||||||||||||||||||||||||
2024-07-04 09:13:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:13:52|IR.D.FOAT.FWM1.IP|4360|2024-07-03 07:38:50|2024-07-03 18:59:50|12351|52.3|8.46415|2024-07-03|2.82734|14|0.089373|14|-0.040664|12|2024-07-03|70.92269|67.58185|61.12918|76.48111|71.44193|40.02751|20.2259|5.32208|6.04765|8.94869|10.9178|12.92285|3.59725|6.43847|2.82734|5.89225|32.35177|62.51581|52.25911||||||1|2|2|1|2|3|17|62|70|53|48|55|52|64|78|76|16|4|1||||||0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00864|0.0088|0.00887|0.00909|0.00929|0.00813|0.0101|0.00884|0.01236|0.00847|0.00864|0.00809|0.0081||||||-0.00813|-0.00813|-0.00813||-0.00813|-0.00813|-0.00845|-0.00969|-0.0083|-0.00863|-0.00858|-0.00868|-0.00978|-0.00895|-0.00964|-0.00936|-0.00809|-0.00809|-0.0081||||||55|37|18|17|28|55|208|265|233|202|193|194|253|250|287|205|99|64|67|||||||||||||||||||||||||
2024-07-04 09:13:53|IR.D.FBTP.FWM1.IP|3833|2024-07-03 07:39:40|2024-07-03 16:59:50|11608|48.2|4.02006|2024-07-03|2.07656|14|0.069103|14|-0.025976|12|2024-07-03|||||||11.94374|3.71556|8.44378|4.04219|6.29077|6.8703|6.14806|4.07442|2.07656|5.13405|19.35393||||||||||||||19|69|57|57|56|40|62|63|103|68|19||||||||||||||0.00974|0.01019|0.01062|0.00909|0.00888|0.00865|0.01003|0.00949|0.01151|0.00862|0.00862||||||||||||||-0.00865|-0.00976|-0.00881|-0.00938|-0.0091|-0.00865|-0.00987|-0.00948|-0.01|-0.00879|-0.00862||||||||210|245|238|225|176|205|262|248|295|216|88|||||||||||||||||||||||||
2024-07-04 09:13:53|IR.D.FGBM.FWM1.IP|3696|2024-07-03 07:38:50|2024-07-03 19:59:50||132.3|1.9571|2024-07-03|0.02605|15|0.034563|12|-0.025871|14|2024-07-03|39.14619|22.24236|27.29234|10.02416|48.01381|13.81573|18.3148|4.74943|2.99562|3.83528|3.2513|7.16729|3.77515|2.48463|0.63572|0.02605|9.6396|6.92123|10.36861|28.59114|||||14|5|16|16|14|23|78|171|271|316|253|202|223|214|312|268|78|40|22|32|||||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00864|0.00863|0.00864|0.00864|0.00864|0.00864|0.00975|0.00863|0.01059|0.00862|0.00862|0.00862|0.00862||||||-0.00863||-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00864|-0.00864|-0.0095|-0.00864|-0.00864|-0.00935|-0.0091|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|||||23|9|11|10|25|29|82|127|101|105|62|70|160|122|164|95|52|29|29|7|||||||||||||||||||||||||
2024-07-04 09:13:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:13:55|IR.D.FGBL.FWM1.IP|5042|2024-07-03 07:38:50|2024-07-03 19:59:50|13075|138.3|2.47092|2024-07-03|0.023|10|0.107214|14|-0.030593|14|2024-07-03|31.59535|48.09019|54.5566|26.33313|16.01932|20.38883|5.21677|1.3562|0.57849|1.66203|0.023|0.63281|1.62287|2.63114|0.76913|1.42447|4.72783|17.48058|23.18891|5.90439|||||12|7|9|7|4|25|81|211|221|345|207|166|221|247|281|268|75|25|17|43|||||0.00766|0.00766|0.00766|0.00766|0.00767|0.00767|0.00837|0.00886|0.00815|0.00881|0.00815|0.00767|0.00956|0.00886|0.01137|0.00808|0.00764|0.00764|0.00764|0.00764|||||-0.00766|-0.00766|-0.00766|-0.00766||-0.00767|-0.00837|-0.00864|-0.00844|-0.0083|-0.00867|-0.00767|-0.00902|-0.00847|-0.00981|-0.00805|-0.00764|-0.00764|-0.00764|-0.00764|||||57|52|33|19|25|54|154|225|180|183|154|164|250|230|268|214|85|63|82|17|||||||||||||||||||||||||
2024-07-04 09:13:55|EN.D.LGO.FWM2.IP|4317|2024-07-03 07:39:00|2024-07-03 21:59:40|799.5|14.4|0.11002|2024-07-03|0.12395|3|0.362093|14|-0.125078|13|2024-07-03|0.12409|0.12404|0.12399|0.12395|0.12404|0.12408|0.12406|0.1244|0.12498|0.12543|0.12549|0.12543|0.12534|0.12535|0.12516|0.12577|0.12557|0.12518|0.1245|0.12453|0.12466|0.26783|||0|0|0|16|23|4|4|19|32|45|12|9|8|16|16|24|8|2|9|3|2|1|||0.0193|0.01819|0.02003|0.01928|0.01241|0.01994|0.01706|0.01908|0.01936|0.01997|0.01757|0.01766|0.01697|0.0227|0.02829|0.02914|0.02124|0.01515|0.02075|0.01639|0.01995|0.04588|||-0.02233|-0.01241|-0.01756|-0.02041|-0.01348|-0.01551|-0.01861|-0.02238|-0.0246|-0.02107|-0.02258|-0.01803|-0.01986|-0.02907|-0.03109|-0.02696|-0.0214|-0.01808|-0.02075|-0.01992|-0.01801|-0.01876|||70|53|64|78|72|119|120|210|233|224|170|132|228|290|330|322|255|173|186|104|80|14|||||||||||||||||||||||||
2024-07-04 09:13:56|CO.D.CFI.FWM2.IP|3555|2024-07-03 07:38:50|2024-07-03 15:59:50|7085.5|4.8|0.1081|2024-07-03|0.08439|12|0.307843|10|-0.219858|7|2024-07-03|||||||0.43886|0.08764|0.0857|0.08686|0.08525|0.08576|0.08439|0.08453|0.08512|0.44042|||||||||||||||4|4|5|5|6|4|5|9|4|4|||||||||||||||0.04037|0.0302|0.02095|0.02492|0.02685|0.02458|0.02139|0.01868|0.01712|0.0165|||||||||||||||-0.03986|-0.03124|-0.02332|-0.02568|-0.02367|-0.02458|-0.0211|-0.02418|-0.0182|-0.01858|||||||||287|307|309|292|283|286|300|309|275|281|||||||||||||||||||||||||
2024-07-04 09:13:56|SE.D.PANWUS.CASH.IP|1080|2024-07-02 23:49:00|2024-07-02 23:49:00|34060|382.9|13.76691|2024-07-03|8.81745|13|0.20624|13|-1.198836|11|2024-07-03|||||||||100|100|85.9658|100|88.92134|8.81745|10.13811|20.26206|15.21807|70.03347|80.02231|83.34165|66.68622||||||||||||1|0|3|54|14|479|222|168|417|0|0|0|0|||||||||||||||||0.04501|0.01919|0.01569|0.0148|||0.02202|0.11156||||||||||||||-0.89157|-0.89213|-0.03244|-0.06363|-0.03632|-0.03044|-0.01944|||-0.00294|||||1|2|7|6|9|127|229|203|211|10|5|6|3|||||||||||||||||||||||||
2024-07-04 09:13:57|UA.D.ABNBUS.CASH.IP|1177|2024-07-03 08:02:10|2024-07-03 19:54:30||671.6|9.8074|2024-07-03|1.04331|17|0.208578|13|-0.434275|13|2024-07-03|||||||||33.81358|100|80.10359|63.84786|83.41328|11.4748|12.70184|18.71192|8.12927|1.04331||100|||||||||||||12|0|12|179|89|764|560|579|1122|0||0|||||||||||||0.05192|0.0907||||0.0375|0.02136|0.01538|0.02038|||||||||||||||||-0.00647|-0.07125|-0.18764|-0.06908|-0.06535|-0.03184|-0.02255|-0.02256||||||||3|12|5|11|6|97|182|182|210|1|1|||||||||||||||||||||||||
2024-07-04 09:13:58|UA.D.BIDU.CASH.IP|1485|2024-07-02 23:58:30|2024-07-02 23:59:10||872.2|10.40066|2024-07-03|0.08331|20|0.14676|13|-0.221729|19|2024-07-03|||||||||48.3877|42.97694|71.48682|68.80597|50.07683|9.80498|5.86257|16.70103|10.23178|66.72318|77.78394|50.15556|0.08331||||||||||||237|177|340|411|474|2118|1171|736|1228|7138|0|0|0||||||||||||0.03403|||0.11353|0.02836|0.04232|0.02454|0.02135|0.0225||||||||||||||||-0.06792|-0.08302||-0.0396|-0.06238|-0.06647|-0.02851|-0.02981|-0.02334|||-0.22173|||||29|7|7|16|26|154|275|216|245|12|9|2|2|||||||||||||||||||||||||
2024-07-04 09:13:58|UC.D.NVDA.CASH.IP|4142|2024-07-03 08:00:00|2024-07-03 20:59:50|12734|22282.6|12.0651|2024-07-03|0.01084|16|2.001507|8|-0.272131|15|2024-07-03|||||||||18.62419|27.77792|25.77004|21.59608|18.56165|7.42047|0.29347|0.01227|0.01084|10.4739|35.52371|37.25696|32.46698||||||||||||1891|1822|1936|4290|3352|37445|57852|52577|65445|46494|0|0|0||||||||||||0.05891|0.01705|0.02591|0.02335|0.02217|0.05669|0.04348|0.04485|0.04248|0.01811|0.01056|0.0112|0.01719||||||||||||-0.02593|-0.01691|-0.02134|-0.02126|-0.01957|-0.04703|-0.04278|-0.04736|-0.0366|-0.02115|-0.01697|-0.01655|-0.02024||||269|245|237|306|259|311|360|360|360|287|138|145|151|||||||||||||||||||||||||
2024-07-04 09:13:59|EZ.D.ROBINGREY.Month2.IP|880|2024-07-03 08:00:00|2024-07-03 17:00:00|19.13|0|0|2024-07-03|0|8|0.265957|13|-0.320513|9|2024-07-03|||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05336|0.05373|0.10721|0.16043|0.05373|0.08569|0.06422|0.05268|0.05893||||||||||||||||-0.07119|-0.24051|||-0.10715|-0.09965|-0.07835|-0.05698|-0.05461||||||||23|26|23|18|40|189|244|152|164|1|||||||||||||||||||||||||
2024-07-04 09:13:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:00|UD.D.SPWR.CASH.IP|965|2024-07-03 13:30:00|2024-07-03 16:59:50||3421|0.57075|2024-07-03|0.38472|15|0.796813|14|-0.749064|14|2024-07-03||||||||||||||6.2757|4.36619|0.38472|0.42456|||||||||||||||||||||7495|13392|18008|26164|||||||||||||||||||||0.40656|0.45615||0.37736|||||||||||||||||||||-0.40532|-0.42936|-0.3876|||||||||34|75|17|8|||||||||||||||||||||||||
2024-07-04 09:14:01|SE.D.NETUS.CASH.IP|1120|2024-07-03 13:30:00|2024-07-03 17:00:00||574|16.29365|2024-07-03|15.09522|16|0.223529|13|-0.199367|13|2024-07-03||||||||||||||31.19341|21.80942|29.33451|15.09522|||||||||||||||||||||1016|625|804|478|||||||||||||||||||||0.05059|0.0298|0.02623|0.02298|||||||||||||||||||||-0.07303|-0.04651|-0.02962|-0.0294||||||||103|230|198|279|||||||||||||||||||||||||
2024-07-04 09:14:01|UD.D.ZNGA.CASH.IP|1|2024-07-03 13:30:00|2024-07-03 13:30:00||90139229|0|2024-07-03|10000||0||0||2024-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:02|SI.D.ARKKUS.CASH.IP|1029|2024-07-03 13:30:00|2024-07-03 16:59:50|4559|1222.9|2.25892|2024-07-03|0.02959|13|0.177462|13|-0.199336|13|2024-07-03||||||||||||||0.02959|0.64004|5.42661|3.25564|||||||||||||||||||||1318|2035|759|737|||||||||||||||||||||0.04823|0.03675|0.02429|0.02316|||||||||||||||||||||-0.04425|-0.03304|-0.02628|-0.02365||||||||172|324|259|217|||||||||||||||||||||||||
2024-07-04 09:14:02|SI.D.ARKGUS.CASH.IP|916|2024-07-03 13:30:00|2024-07-03 16:59:50|2313|105.5|14.13114|2024-07-03|5.21407|13|1.499118|13|-0.390456|13|2024-07-03||||||||||||||5.21407|12.04445|28.60752|24.08055|||||||||||||||||||||226|76|56|114|||||||||||||||||||||0.10126|0.05523|0.04332|0.04552|||||||||||||||||||||-0.07046|-0.05609|-0.04741|-0.04604||||||||175|342|168|129|||||||||||||||||||||||||
2024-07-04 09:14:03|SI.D.ARKQUS.CASH.IP|1209|2024-07-03 13:30:00|2024-07-03 16:59:50|5744|6.6|7.91827|2024-07-03|3.44829|14|0.300885|13|-0.14082|13|2024-07-03||||||||||||||13.69222|3.44829|10.84786|8.6917|||||||||||||||||||||32|6|1|1|||||||||||||||||||||0.0364|0.02952|0.02085|0.02276|||||||||||||||||||||-0.03208|-0.0269|-0.02071|-0.02261||||||||162|355|324|301|||||||||||||||||||||||||
2024-07-04 09:14:03|SI.D.ARKFUS.CASH.IP|987|2024-07-03 13:30:00|2024-07-03 17:00:00|2799|54|19.09255|2024-07-03|9.23895|13|0.322234|14|-0.107488|13|2024-07-03||||||||||||||9.23895|13.77664|44.64689|24.45744|100||||||||||||||||||||214|50|13|18|0||||||||||||||||||||0.04049|0.04777|0.03574|0.03643|||||||||||||||||||||-0.04523|-0.03968|-0.03676|-0.03812||||||||153|255|195|209|1|||||||||||||||||||||||||
2024-07-04 09:14:04|SI.D.ARKWUS.CASH.IP|1028|2024-07-03 13:30:00|2024-07-03 17:00:00|7973|19.1|29.42459|2024-07-03|1.21661|17|0.363819|14|-0.200879|13|2024-07-03||||||||||||||62.32493|36.87239|29.39881|25.72059|1.21661||||||||||||||||||||76|28|7|12|0||||||||||||||||||||0.02424|0.02878|0.01937|0.01623|||||||||||||||||||||-0.04388|-0.03484|-0.02006|-0.01634||||||||98|239|293|261|1|||||||||||||||||||||||||
2024-07-04 09:14:04|SI.D.PRNTUS.CASH.IP|82|2024-07-03 13:30:00|2024-07-03 16:59:50|1954|49.2|55.33342|2024-07-03|58.80206|16|0.256805|13|-0.101574|13|2024-07-03||||||||||||||77.20348|60.3176|100|58.80206|||||||||||||||||||||0|20|0|0|||||||||||||||||||||0.13877|0.10116|0.10081|0.05118|||||||||||||||||||||-0.10157|||-0.05115||||||||39|10|1|14||||||||||||||||0|||||||||
2024-07-04 09:14:05|SI.D.IZRLUS.CASH.IP|46|2024-07-03 13:30:00|2024-07-03 16:56:10|1939|25.7|33.27659|2024-07-03|27.34657|16|0.514668|13|-1.971689|16|2024-07-03||||||||||||||50.85443|50.53105||27.34657|||||||||||||||||||||8|66||0|||||||||||||||||||||0.1642|0.10129||||||||||||||||||||||||||-1.01162||||||||20|8|4|||||||||||||||||||||||||
2024-07-04 09:14:05|UA.D.CANUS.CASH.IP|554|2024-07-03 13:30:00|2024-07-03 16:59:50|100|3563.7|4.84395|2024-07-03|0.98319|14|1|16|-1.847127|13|2024-07-03||||||||||||||43.22249|0.98319||3.16306|||||||||||||||||||||10701|36026||2239|||||||||||||||||||||0.12883|||0.99948|||||||||||||||||||||-0.40144|||-0.9901||||||||56|7|81|||||||||||||||||||||||||
2024-07-04 09:14:06|UC.D.RIOTUS.CASH.IP|1689|2024-07-02 23:59:10|2024-07-02 23:59:10||3133.9|9.59943|2024-07-03|2.94064|14|0.639659|13|-0.527983|13|2024-07-03|||||||||63.45145|37.78482|44.68726|58.93492|48.76331|6.47061|2.94064|9.70781|5.41651|56.38775|50.21013|12.68378|100||||||||||||489|366|703|1177|1170|7522|6324|5898|9481|0|0|0|0||||||||||||0.10417|0.13457|0.1249|0.10515||0.15015|0.11534|0.11904|0.12771|0.31414||0.10515|||||||||||||-0.12723|-0.10443|-0.18823|-0.12341|-0.10585|-0.14259|-0.14127|-0.11432|-0.12049|-0.20986|-0.10515||||||30|40|72|51|37|190|176|104|94|16|8|8|1|||||||||||||||||||||||||
2024-07-04 09:14:06|KN.D.HIVECN.CASH.IP|781|2024-07-03 13:30:00|2024-07-03 19:59:50|411|153.3|38.29243|2024-07-03|52.51574|16|0.492611|13|-0.726392|13|2024-07-03||||||||||||||65.99327|58.66995|56.18363|52.51574|54.03182|71.53159|100||||||||||||||||||267|55|330|277|100|414|48||||||||||||||||||0.27816|0.23824|0.24306|0.23962|||0.24272||||||||||||||||||-0.2958|-0.24575|-0.2503|-0.23984|-0.24096||-0.24145|||||114|166|84|88|13|7|21|||||||||||||||||||||||||
2024-07-04 09:14:07|SI.D.IWNUS.CASH.IP|1154|2024-07-03 13:30:00|2024-07-03 16:59:50|15135|89.3|16.2459|2024-07-03|9.1135|14|0.112004|14|-0.18415|13|2024-07-03||||||||||||||17.57192|9.1135|21.41428|26.01124|||||||||||||||||||||79|125|158|19|||||||||||||||||||||0.02325|0.0227|0.01757|0.01578|||||||||||||||||||||-0.03133|-0.02181|-0.01531|-0.0118||||||||160|331|262|281|||||||||||||||||||||||||
2024-07-04 09:14:08|SI.D.IWO.CASH.IP|1099|2024-07-03 13:30:00|2024-07-03 16:59:50|26118|85.2|19.42251|2024-07-03|19.20116|13|0.137984|13|-0.160434|13|2024-07-03||||||||||||||19.20116|27.0366|37.34701|21.41549|||||||||||||||||||||92|62|152|73|||||||||||||||||||||0.01356|0.01253|0.01243|0.00925|||||||||||||||||||||-0.02541|-0.0192|-0.0124|-0.01215||||||||136|241|201|220|||||||||||||||||||||||||
2024-07-04 09:14:08|SI.D.IWDUS.CASH.IP|1240|2024-07-03 13:30:00|2024-07-03 17:00:00|17401|371.7|3.96339|2024-07-03|0.02873|17|0.057451|13|-0.057418|13|2024-07-03||||||||||||||1.13152|0.57386|2.05661|12.03375|0.02873||||||||||||||||||||434|252|344|499|0||||||||||||||||||||0.01636|0.01049|0.00824|0.00806|||||||||||||||||||||-0.01439|-0.01084|-0.00843|-0.00909||||||||180|357|342|316|1|||||||||||||||||||||||||
2024-07-04 09:14:09|SI.D.IWFUS.CASH.IP|1260|2024-07-03 13:30:00|2024-07-03 16:59:50|37399|52.6|0.49214|2024-07-03|0.01823|14|0.086444|13|-0.07271|14|2024-07-03||||||||||||||0.58001|0.01823|0.56846|0.84579|||||||||||||||||||||95|36|66|34|||||||||||||||||||||0.01723|0.01231|0.00859|0.00869|||||||||||||||||||||-0.0154|-0.01409|-0.00921|-0.00963||||||||180|360|360|360|||||||||||||||||||||||||
2024-07-04 09:14:09|KA.D.IWVLLN.CASH.IP|606|2024-07-03 07:41:40|2024-07-03 15:29:50|4287|40.7|31.69712|2024-07-03|37.55436|14|0.070291|7|-0.046674|13|2024-07-03||||||||83.73835|85.7243|88.00748|100|80.00467|80.01089|55.61|37.55436|75.69583||||||||||||||||73|1|7|14|22|75|17|38|8||||||||||||||||0.03603|0.02338|0.02336||0.02334|0.02335|0.02667|0.03107|0.02331||||||||||||||||-0.0234||-0.02335||||-0.03499|-0.02328|-0.0233|||||||||43|14|25|9|5|15|36|72|37|||||||||||||||||||||||||
2024-07-04 09:14:11|CS.D.LTCUSD.CFE.IP|6841|2024-07-03 07:40:20|2024-07-03 23:59:40|71.89|6.9|0.55394|2024-07-03|0.5276|0|0.223495|23|-0.247559|20|2024-07-03|0.5276|0.52807|0.53123|0.53314|0.53202|0.53319|0.53207|0.5342|0.53626|0.53675|0.5397|0.54351|0.54478|0.54322|0.54037|0.54018|0.53809|0.53827|0.53985|0.54467|0.55081|0.55555|0.55424|0.55699|2|6|5|8|3|2|4|5|3|4|10|8|7|6|6|6|5|4|3|7|6|6|5|7|0.04546|0.04364|0.05503|0.04225|0.05072|0.04916|0.04445|0.04421|0.04128|0.05502|0.04523|0.04723|0.05002|0.05019|0.042|0.04569|0.03508|0.03571|0.03674|0.04136|0.03811|0.02631|0.04009|0.05148|-0.03737|-0.04766|-0.04892|-0.04938|-0.03528|-0.03375|-0.02198|-0.04069|-0.03266|-0.03529|-0.04981|-0.03815|-0.04447|-0.04696|-0.03763|-0.03961|-0.04422|-0.03614|-0.03934|-0.0456|-0.04343|-0.03186|-0.05017|-0.04662|119|220|247|281|210|163|154|192|188|219|319|260|319|274|289|289|255|221|188|274|290|303|239|285|||||||||||||||||||||||||
2024-07-04 09:14:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:15|OP.D.SPX5.4000P.IP|859|2024-07-03 07:39:20|2024-07-03 20:01:10|1.31|0|120.248|2024-07-03|116.94675|15|4.651163|14|-1.5625|16|2024-07-03|148.91506|132.50869|132.60043|132.19767|133.54042|133.91163|135.90825|139.92788|117.42065|119.36036|119.29575|118.85224|117.8257|119.66501|121.12302|116.94675|122.4013|122.08413|122.38689|122.60716|122.1374||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.90909|0.83333|0.83333|0.82823|0.83333|0.84034|0.85349|0.88287|0.73828||0.74627|0.7472|0.73556|0.75087|0.9295|0.73026|0.76405|1.22009|0.76336||0.76923||||-0.92213||-0.82645|-0.83333||-0.83333||-0.89027|-0.72804|-0.74281|-0.74627|-0.73802|-0.73017|-0.74433|-0.77198|-0.7272|-0.84275|-0.75902|-0.76336||||||41|20|21|23|11|31|52|55|43|39|16|32|96|107|175|136|104|66|19|2|2|||||||||||||||||||||||||
2024-07-04 09:14:16|OP.D.SPX2.4000P.IP|2169|2024-07-03 07:39:20|2024-07-03 20:01:10|10.65|0|16.54541|2024-07-03|16.12403|3|2.669209|17|-1.363636|13|2024-07-03|17.0115|16.16665|16.1666|16.12403|16.2017|16.19639|16.28588|16.3318|16.44053|16.53231|16.56274|16.4952|16.31182|16.50666|16.66042|16.3047|16.68047|16.91882|16.90794|16.94068|16.89235||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09119|0.08991|0.08983|0.08978||0.09001|0.09773|0.09811|0.09671|0.10275|0.09208|0.09536|0.10603|0.14275|0.13438|0.12545|0.10597|0.22105|0.14098|0.0942|0.09398||||-0.0965|-0.08973|-0.08969|-0.08934|-0.08985|-0.08994|-0.09041|-0.09312|-0.0914|-0.09174|-0.09199|-0.09156|-0.11898|-0.1386|-0.14284|-0.09886|-0.12414|-0.15208|-0.0939|-0.11284|-0.09381||||112|81|66|67|33|86|173|208|164|145|118|128|223|221|324|273|265|133|54|47|7|||||||||||||||||||||||||
2024-07-04 09:14:17|OP.D.SPX3.4000P.IP|2706|2024-07-03 07:39:20|2024-07-03 20:01:10|21.86|0|10.79432|2024-07-03|10.55831|3|2.033272|17|-1.043084|17|2024-07-03|10.75054|10.57794|10.57673|10.55831|10.58661|10.58716|10.62981|10.65035|10.70035|10.74564|10.75836|10.72407|10.6625|10.82192|10.8794|10.71166|10.88993|10.98842|10.98139|10.99622|10.9731||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14969|0.06614|0.04406|0.04402|0.06606|0.04412|0.05335|0.05343|0.05288|0.04743|0.04644|0.04824|0.05679|0.08538|0.09905|0.0767|0.0775|0.1138|0.07628|0.055|0.04577||||-0.05249|-0.05877|-0.04403|-0.04882|-0.04407|-0.04749|-0.05186|-0.04855|-0.05415|-0.05035|-0.04482|-0.04632|-0.06928|-0.07987|-0.09434|-0.06853|-0.08302|-0.09398|-0.06096|-0.06106|-0.09141||||146|99|96|113|50|119|220|260|242|197|156|175|288|273|353|318|320|151|77|65|6|||||||||||||||||||||||||
2024-07-04 09:14:18|OP.D.SPX5.4250P.IP|1287|2024-07-03 07:40:40|2024-07-03 20:01:10|2.59|0|60.04263|2024-07-03|58.67163|8|2.362205|17|-1.492537|14|2024-07-03|69.8485|62.49489|62.58543|62.33847|62.9931|63.00781|63.75362|64.73303|58.67163|59.41511|59.68666|59.26355|58.70963|59.7233|60.35566|58.88601|61.47281|61.8501|61.72045|62.10182|61.71666||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42792|0.39216|0.39216|0.39114|||0.39894|0.3962|0.36614|0.37244|0.37341|0.37203|0.36689|0.37444|0.39872|0.36677|0.41669|0.5113||0.3886|0.3876||||-0.40688|-0.38911|-0.39063|-0.38762||-0.39319|-0.39814|-0.40573|-0.36793|-0.36979|-0.37263|-0.36935|-0.38428|-0.41366|-0.43144|-0.36871|-0.45628|-0.38685|-0.3861|-0.3876|||||56|39|26|43|8|49|100|103|79|61|71|68|134|158|236|162|170|62|21|28|4|||||||||||||||||||||||||
2024-07-04 09:14:18|OP.D.SPX2.4250P.IP|2805|2024-07-03 07:39:20|2024-07-03 20:01:10|15.41|0|14.48227|2024-07-03|12.74001|20|2.434211|17|-1.257071|13|2024-07-03|19.5297|16.32112|16.48382|13.63374|16.39217|16.31113|17.85006|14.89874|14.39661|14.64416|12.76982|13.79763|13.73047|12.77627|12.76398|13.03409|13.31019|19.39569|38.56791|52.74077|12.74001||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06288|0.06218|0.06213|0.06202|0.06205|0.06226|0.07058|0.07299|0.06821|0.06733|0.06358|0.06891|0.07702|0.11524|0.11954|0.09899|0.09978|0.1453|0.09379|0.06508|0.06494||||-0.07003|-0.06988|-0.06216|-0.06194|-0.06215|-0.06565|-0.07002|-0.06771|-0.06665|-0.06944|-0.06354|-0.06327|-0.08997|-0.11151|-0.12011|-0.08439|-0.09788|-0.12723|-0.09744|-0.06502|-0.06485||||142|98|94|100|48|123|206|247|213|186|145|169|272|269|352|315|319|145|71|72|5|||||||||||||||||||||||||
2024-07-04 09:14:19|OP.D.SPX3.4250P.IP|2769|2024-07-03 07:39:20|2024-07-03 20:01:10|29.73|0|7.93254|2024-07-03|7.75492|3|1.970778|17|-0.967957|17|2024-07-03|7.8918|7.7686|7.76825|7.75492|7.77383|7.77458|7.80633|7.82118|7.85954|7.89235|7.90169|7.87511|7.82673|7.94198|7.98895|7.87509|8.00925|8.08156|8.07535|8.08637|8.06904||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1302|0.04534|0.04315|0.04309|0.06463|0.04486|0.05045|0.05451|0.05082|0.05026|0.04768|0.05012|0.0548|0.08034|0.0945|0.07746|0.0784|0.10148|0.05047|0.05055|0.04483||||-0.05183|-0.05035|-0.04448|-0.04197|-0.04854|-0.04857|-0.0463|-0.04833|-0.05015|-0.05128|-0.04232|-0.04335|-0.07289|-0.07936|-0.09399|-0.06784|-0.08226|-0.07942|-0.04484|-0.05472|-0.05043||||145|101|99|125|52|129|225|262|247|197|157|176|287|275|353|320|324|169|97|75|6|||||||||||||||||||||||||
2024-07-04 09:14:20|OP.D.SPX5.4500P.IP|2042|2024-07-03 07:39:20|2024-07-03 20:01:00|4.78|0|32.42773|2024-07-03|31.70698|12|8.93617|7|-1.408451|14|2024-07-03|35.92765|32.5764|32.58187|32.43934|32.76246|32.75391|33.11397|33.76594|31.75586|32.12165|32.24556|32.00651|31.70698|32.20109|32.61151|31.93291|33.29114|33.47206|33.42948|33.56539|33.42047||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21621|0.20392|0.2038|0.2031||0.20492|0.21555|0.50512|0.19947|0.20109|0.20193|0.20987|0.23105|0.24526|0.29079|0.29054|0.23263|0.33104|0.26173|0.21053|||||-0.21499|-0.23229|-0.20298|-0.20237|-0.20325|-0.20425|-0.2271|-0.21141|-0.19823|-0.20067|-0.20124|-0.19977|-0.23962|-0.24311|-0.27964|-0.21922|-0.27106|-0.21969|-0.20877|-0.20964|-0.20877||||95|69|54|77|27|79|147|185|164|135|101|125|206|233|312|259|244|118|40|41|4|||||||||||||||||||||||||
2024-07-04 09:14:21|OP.D.SPX2.4500P.IP|2781|2024-07-03 07:39:20|2024-07-03 20:01:10|22.08|0|10.60397|2024-07-03|10.32626|3|2.527574|17|-1.266376|13|2024-07-03|10.46493|10.35401|10.35338|10.32626|10.36598|10.36653|10.42502|10.45316|10.52411|10.58511|10.60269|10.55423|10.42288|10.54182|10.6649|10.47411|10.71438|10.88084|10.87333|10.89301|10.86184||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06113|0.05494|0.05853|0.05626|0.04306|0.05553|0.07149|0.06744|0.07118|0.0673|0.05703|0.07727|0.08632|0.11915|0.12771|0.10222|0.10489|0.12139|0.07699|0.05449|0.0679||||-0.06798|-0.07055|-0.04788|-0.05657|-0.04309|-0.05908|-0.06569|-0.06424|-0.06309|-0.0661|-0.06116|-0.06668|-0.09364|-0.11769|-0.12786|-0.08941|-0.10076|-0.10797|-0.05825|-0.09073|-0.0905||||156|105|100|119|54|130|226|263|251|203|158|175|285|277|353|318|324|182|91|72|7|||||||||||||||||||||||||
2024-07-04 09:14:22|OP.D.SPX3.4500P.IP|2844|2024-07-03 07:39:20|2024-07-03 20:01:10|40.16|0|5.86583|2024-07-03|5.72929|3|1.91195|17|-0.939431|17|2024-07-03|5.83018|5.74175|5.74055|5.72929|5.74399|5.74422|5.76798|5.77912|5.80797|5.83282|5.83933|5.81855|5.77987|5.86464|5.9034|5.8267|5.92828|5.98242|5.97921|5.98638|5.97219||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10811|0.03916|0.03376|0.0373|0.0398|0.04032|0.04763|0.04958|0.04847|0.04803|0.04425|0.05182|0.05731|0.08844|0.1005|0.07709|0.07955|0.09214|0.04982|0.03743|0.06224||||-0.04251|-0.03789|-0.03259|-0.03635|-0.03986|-0.04115|-0.04468|-0.04778|-0.04747|-0.04555|-0.0417|-0.05014|-0.06844|-0.08326|-0.09622|-0.06791|-0.08382|-0.07515|-0.03661|-0.05402|-0.04977||||167|105|107|130|52|132|235|269|254|205|160|180|290|276|353|320|326|184|112|88|8|||||||||||||||||||||||||
2024-07-04 09:14:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-03|10000||0||0||2024-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:23|IR.D.02YEAR100.FWM.IP|3443|2024-07-03 07:39:30|2024-07-03 23:56:20||95.9|0.00505|2024-07-03|0.01958|14|0.026441|14|-0.0186|14|2024-07-03|0.0196|0.0196|0.0196|0.0196|0.0196|0.01961|0.0196|0.0196|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.01958|0.01958|0.01958|0.01958|0.01959|0.01958|0.01959||0.01959|0.01959|69|63|232|43|122|317|81|127|134|181|108|199|281|226|388|292|412|208|272|104|257||18|33|0.00196|0.00196|0.00392|0.00196||0.00343|0.00294|0.00327|0.00282|0.00294|0.0027|0.00392|0.00407|0.00279|0.00649|0.0033|0.00392|0.00274|0.00318|0.00196|0.00196||0.00269|0.00196|-0.00294|-0.00235|-0.00261|-0.00294|-0.00261|-0.00392|-0.00327|-0.0031|-0.00327|-0.00327|-0.00338|-0.00327|-0.00341|-0.0034|-0.00415|-0.0035|-0.00352|-0.00318|-0.00392||-0.00294||-0.00196|-0.00235|29|51|19|21|16|23|51|50|48|21|48|50|121|80|167|64|31|40|30|8|6|21|23|||||||||||||||||||||||||
2024-07-04 09:14:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:25|UB.D.HOODUS.CASH.IP|1286|2024-07-02 23:57:20|2024-07-02 23:57:20|2270|3286|5.56812|2024-07-03|0.49073|17|0.570676|17|-0.830057|17|2024-07-03|||||||||100|70.18829|85.84888|100|30.13013|10.45429|2.82235|1.9671|1.73719|0.49073|75.02185|100|1.05707||||||||||||418|649|70|226|1250|4196|5076|3254|8230|0|0|0|0|||||||||||||||||0.12784|0.07403|0.04664|0.05395|0.57068|||0.04405||||||||||||-0.26714|-0.22356|||-0.29079|-0.09711|-0.07157|-0.05253|-0.05565|-0.83006|||-0.04403||||7|10|7|15|10|164|252|156|118|6|4|1|15|||||||||||||||||||||||||
2024-07-04 09:14:26|CS.D.EOSUSD.CFD.IP|8579|2024-07-03 07:39:30|2024-07-03 23:59:30|55.92|10.6|0.53614|2024-07-03|0.51458|0|0.199456|19|-0.232975|19|2024-07-03|0.51458|0.51642|0.52036|0.52299|0.52446|0.52421|0.52076|0.5196|0.51789|0.51772|0.52292|0.52465|0.52865|0.5285|0.52592|0.52788|0.52791|0.53003|0.53448|0.53863|0.5395|0.53918|0.53579|0.53633|7|12|9|11|10|7|8|10|9|7|10|16|16|11|9|11|11|9|6|13|10|4|5|5|0.02864|0.03926|0.02993|0.03606|0.03675|0.02817|0.02924|0.02963|0.03224|0.02834|0.04081|0.04069|0.04226|0.0387|0.03101|0.03222|0.0348|0.03018|0.03124|0.04601|0.03177|0.03706|0.0281|0.02493|-0.02485|-0.03406|-0.03042|-0.04095|-0.03478|-0.02521|-0.02474|-0.02733|-0.03146|-0.02685|-0.0436|-0.03735|-0.04757|-0.03553|-0.03383|-0.03544|-0.0352|-0.03171|-0.03446|-0.04929|-0.03584|-0.03038|-0.02827|-0.03031|312|359|349|330|337|339|352|345|345|305|331|344|360|350|347|345|357|356|301|357|352|234|271|301|||||||||||||||||||||||||
2024-07-04 09:14:28|CS.D.ADAUSD.CFE.IP|8246|2024-07-03 07:39:30|2024-07-03 23:59:50|40.6|9.4|0.49642|2024-07-03|0.47556|1|0.27027|18|-0.265957|3|2024-07-03|0.47621|0.47556|0.47829|0.48108|0.48495|0.48549|0.48216|0.48164|0.48369|0.48245|0.49117|0.49278|0.49443|0.49165|0.49005|0.49354|0.49099|0.49208|0.49208|0.49485|0.4973|0.49662|0.49107|0.49283|7|9|8|9|7|6|6|11|12|11|12|9|10|9|8|7|8|8|7|9|8|3|6|6|0.03619|0.04287|0.03255|0.0383|0.03517|0.03417|0.03014|0.03431|0.03947|0.03853|0.05056|0.04238|0.04471|0.04205|0.03084|0.03642|0.03725|0.03267|0.04025|0.04693|0.03453|0.03589|0.03551|0.02998|-0.03146|-0.04667|-0.03446|-0.04524|-0.03249|-0.03084|-0.026|-0.03148|-0.03396|-0.03419|-0.05291|-0.03784|-0.04819|-0.04182|-0.03582|-0.03576|-0.03693|-0.03444|-0.0392|-0.047|-0.03616|-0.03708|-0.0394|-0.03126|284|351|326|316|286|282|277|342|353|282|323|325|354|338|334|318|344|328|306|350|338|223|262|303|||||||||||||||||||||||||
2024-07-04 09:14:28|CS.D.XLMUSD.CFD.IP|3245|2024-07-03 07:39:30|2024-07-03 23:55:00|9.02|4.5|0.55539|2024-07-03|0.53554|0|0.326087|7|-0.326087|10|2024-07-03|0.53554|0.53766|0.54137|0.54433|0.54501|0.54564|0.54411|0.54416|0.54188|0.54135|0.54628|0.54703|0.55015|0.54994|0.54773|0.55087|0.55266|0.55323|0.55545|0.55774|0.55735|0.55735|0.55333|0.55449|3|6|3|6|4|4|5|6|6|6|7|4|5|4|4|5|4|3|4|4|4|2|2|3|0.1072|0.1102|0.10837|0.11063|0.10907|0.10917|0.10888|0.11258|0.11679|0.10839|0.11516|0.1095|0.11007|0.11013|0.10967|0.11025|0.11405|0.11082|0.11113|0.11164|0.11159|0.16779|0.11074|0.11548|-0.10704|-0.11016|-0.10822|-0.11152|-0.10893|-0.1091|-0.10875|-0.10878|-0.10827|-0.10818|-0.13114|-0.10935|-0.11225|-0.10995|-0.10944|-0.11018|-0.11629|-0.11042|-0.11106|-0.11154|-0.11135|-0.11108|-0.11062|-0.11084|27|144|66|214|134|130|161|245|204|114|192|98|220|122|113|137|110|82|66|129|99|29|24|81|||||||||||||||||||||||||
2024-07-04 09:14:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:30|IX.D.HSTECH.IFU.IP|4991|2024-07-03 07:39:30|2024-07-03 23:59:50|3670.8|13.2|3.47584|2024-07-03|0.11046|7|0.322943|1|-0.15404|1|2024-07-03|0.25265|0.12328|0.1121|0.11102|0.24833|0.11054|0.11066|0.11046|0.18334|26.03662|42.33671|66.7329|58.22605|19.86506|0.16338|0.16318|0.16277|0.16304|0.16443|0.24523|0.24521|0.24521|0.24527|0.24519|0|35|23|40|0|21|24|24|35|1|4|1|2|9|7|9|9|5|3|0|0|0|0|0|0.00349|0.03936|0.02526|0.03018|0.00276|0.02343|0.01835|0.01526|0.00981|0.01344|0.02755|0.02754|0.02756|0.03666|0.01888|0.01897|0.01826|0.01772|0.01751|0.0044|0.00341||0.00419|0.00306|-0.00339|-0.04278|-0.0255|-0.02799|-0.00276|-0.02405|-0.01821|-0.01583|-0.00984|-0.00912|-0.02754|-0.02754|-0.02756|-0.0325|-0.01899|-0.01757|-0.01633|-0.01811|-0.01885|-0.00545|-0.00409||-0.00457|-0.00314|166|279|345|341|59|327|281|213|273|116|45|42|86|203|285|236|187|79|78|65|78|2|132|79|||||||||||||||||||||||||
2024-07-04 09:14:32|IX.D.TOPIX.IFU.IP|4676|2024-07-03 07:39:50|2024-07-03 23:59:50|2885.3|10.5|0.03071|2024-07-03|0.02785|5|0.131729|22|-0.052448|0|2024-07-03|0.02798|0.02799|0.02796|0.02793|0.02791|0.02785|0.06238|0.05862|0.04183|0.04177|0.04174|0.04173|0.04173|0.0417|0.0417|0.04168|0.04161|0.04159|0.04158|0.04158|0.05545|0.06931|0.0693|0.05865|24|17|14|17|20|46|21|7|9|4|4|6|6|8|8|9|11|4|3|2|1|8|0|5|0.01912|0.01353|0.01239|0.01341|0.01216|0.01434|0.0062|0.00638|0.01273|0.01055|0.01139|0.01043|0.0109|0.01166|0.01419|0.01267|0.01147|0.00751|0.00924|0.00693|0.01017||0.01317|0.00812|-0.01751|-0.01208|-0.01112|-0.01311|-0.01047|-0.01249|-0.00689|-0.00852|-0.00969|-0.00934|-0.00911|-0.00739|-0.00985|-0.0102|-0.01246|-0.0105|-0.01032|-0.00823|-0.00924|-0.00866|-0.00982||-0.00679|-0.0092|322|254|180|172|126|155|202|185|138|157|91|84|162|196|278|190|149|62|34|21|48|1|77|138|||||||||||||||||||||||||
2024-07-04 09:14:33|CS.D.UNIUSD.CFE.IP|8542|2024-07-03 07:39:40|2024-07-03 23:59:50|848.15|8.5|0.94762|2024-07-03|0.88962|1|0.280636|10|-0.627519|10|2024-07-03|0.89146|0.88962|0.90034|0.90733|0.90918|0.91019|0.90397|0.90111|0.90609|0.90307|0.91987|0.93555|0.94479|0.93826|0.92929|0.93142|0.92746|0.9281|0.93204|0.94294|0.94877|0.94835|0.94328|0.94337|3|10|8|8|7|5|5|5|6|5|11|8|13|12|7|8|8|7|6|11|7|12|4|3|0.0121|0.02826|0.01816|0.02912|0.01817|0.01289|0.01652|0.01966|0.02048|0.01705|0.04217|0.03105|0.04284|0.03516|0.02568|0.02397|0.02527|0.01947|0.02051|0.03293|0.02394|0.02321|0.02011|0.01776|-0.01045|-0.02927|-0.02536|-0.03606|-0.01723|-0.01199|-0.01183|-0.02242|-0.0221|-0.01749|-0.0526|-0.04034|-0.0538|-0.03593|-0.02615|-0.02535|-0.02724|-0.02359|-0.02802|-0.04154|-0.0278|-0.02012|-0.02749|-0.02168|248|354|342|341|335|305|300|301|345|303|358|341|356|352|345|350|351|348|312|310|347|328|255|283|||||||||||||||||||||||||
2024-07-04 09:14:34|CS.D.LNKUSD.CFE.IP|9153|2024-07-03 07:39:30|2024-07-03 23:59:50|1355.35|24.3|0.52212|2024-07-03|0.49697|9|0.29365|1|-0.313751|19|2024-07-03|0.49934|0.50141|0.50398|0.50806|0.50969|0.50765|0.49873|0.49957|0.49969|0.49697|0.50311|0.50307|0.50762|0.50504|0.49829|0.50038|0.50167|0.50858|0.51567|0.52278|0.52772|0.52796|0.52665|0.52919|15|24|23|25|20|17|23|22|25|22|28|23|29|28|28|25|26|23|20|26|24|18|15|15|0.01943|0.03224|0.02454|0.03855|0.02753|0.02927|0.0508|0.03547|0.03707|0.03205|0.0496|0.04247|0.0539|0.05527|0.04524|0.04435|0.04022|0.03565|0.03986|0.04489|0.03193|0.02967|0.03037|0.02584|-0.01738|-0.03176|-0.02525|-0.03686|-0.02981|-0.02446|-0.03855|-0.03456|-0.03376|-0.03105|-0.04746|-0.04806|-0.05126|-0.04804|-0.04288|-0.04178|-0.03775|-0.03797|-0.04527|-0.05191|-0.03816|-0.03134|-0.02869|-0.03111|354|359|360|359|357|358|360|357|360|356|360|360|360|360|360|360|360|359|360|360|360|355|322|360|||||||||||||||||||||||||
2024-07-04 09:14:36|CS.D.DOTUSD.CFE.IP|9022|2024-07-03 07:39:30|2024-07-03 23:59:50|606.65|17.7|0.47977|2024-07-03|0.44618|0|0.247239|19|-0.256644|19|2024-07-03|0.44618|0.44979|0.45501|0.45814|0.45773|0.45847|0.45808|0.45969|0.46225|0.46352|0.46945|0.47397|0.47595|0.47425|0.4697|0.47059|0.46919|0.47485|0.47561|0.47852|0.47963|0.48045|0.48053|0.4796|16|20|17|18|15|13|13|14|17|13|17|16|21|19|20|18|17|14|12|20|20|12|12|13|0.02816|0.02932|0.02529|0.03221|0.03127|0.01875|0.02366|0.02458|0.02765|0.02462|0.03653|0.03064|0.03746|0.0351|0.03108|0.03174|0.02928|0.02887|0.02628|0.03489|0.03149|0.03214|0.02569|0.03049|-0.02606|-0.03881|-0.02452|-0.03267|-0.02673|-0.02104|-0.02047|-0.02641|-0.029|-0.02403|-0.03977|-0.03062|-0.04277|-0.03392|-0.0301|-0.03359|-0.03226|-0.02714|-0.02854|-0.0399|-0.03244|-0.02745|-0.03002|-0.02972|355|358|357|357|353|355|353|353|354|332|350|350|360|359|359|355|358|357|342|355|360|348|319|347|||||||||||||||||||||||||
2024-07-04 09:14:37|CS.D.DOGUSD.CFE.IP|4637|2024-07-03 07:40:00|2024-07-03 23:59:30|11.82|5.2|0.59905|2024-07-03|0.56003|0|0.17138|21|-0.335852|10|2024-07-03|0.56003|0.56357|0.56912|0.57424|0.57599|0.57635|0.57388|0.57677|0.57678|0.57584|0.58336|0.58814|0.59249|0.58985|0.58799|0.5926|0.59095|0.59164|0.59153|0.5955|0.59647|0.59713|0.59331|0.59269|5|5|4|5|5|6|5|4|5|6|4|5|6|6|7|7|6|5|5|4|5|2|4|3|0.08004|0.08057|0.08133|0.08619|0.08237|0.08237|0.08202|0.08243|0.08245|0.08231|0.09206|0.08775|0.09108|0.08718|0.08405|0.08926|0.08584|0.0846|0.08455|0.09239|0.08526|0.09107|0.08482|0.08469|-0.07997|-0.08837|-0.08328|-0.09007|-0.08222|-0.08235|-0.08194|-0.08233|-0.08237|-0.08537|-0.10065|-0.08637|-0.09242|-0.08609|-0.08537|-0.08465|-0.08433|-0.08442|-0.08445|-0.09379|-0.08915|-0.08529|-0.08964|-0.08465|83|180|174|181|150|110|86|78|139|136|207|205|279|215|189|204|236|168|145|215|199|105|78|77|||||||||||||||||||||||||
2024-07-04 09:14:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:40|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:41|OP.D.SPX3.4750P.IP|2921|2024-07-03 07:40:00|2024-07-03 20:01:10|54.94|0|4.26578|2024-07-03|4.15427|3|1.52154|17|-0.904323|17|2024-07-03|4.22524|4.1639|4.16288|4.15427|4.16505|4.16496|4.18238|4.19053|4.21159|4.23005|4.23479|4.21888|4.18796|4.24936|4.28338|4.24136|4.32195|4.37409|4.37228|4.37688|4.36592||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10658|0.04102|0.03685|0.0384|0.0404|0.04111|0.05104|0.04854|0.05243|0.04731|0.04567|0.05072|0.06049|0.08271|0.10366|0.07717|0.07917|0.08139|0.03729|0.03421|0.04853||||-0.04547|-0.04194|-0.03467|-0.03695|-0.04624|-0.04025|-0.04455|-0.05024|-0.04658|-0.05058|-0.04411|-0.04875|-0.0724|-0.08415|-0.099|-0.06938|-0.08215|-0.06865|-0.03467|-0.04557|-0.05457||||167|105|108|131|53|130|235|269|253|205|158|180|291|276|353|321|326|213|144|107|8|||||||||||||||||||||||||
2024-07-04 09:14:42|OP.D.SPX3.5000P.IP|2953|2024-07-03 07:40:00|2024-07-03 20:01:10|80.44|0|2.93014|2024-07-03|2.86345|3|1.376893|17|-0.791491|17|2024-07-03|2.90891|2.87017|2.86931|2.86345|2.87051|2.87039|2.88231|2.88773|2.90226|2.91481|2.91795|2.90691|2.88272|2.91647|2.93884|2.91636|2.96036|2.98772|2.98641|2.98935|2.98192||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10057|0.04242|0.03868|0.03915|0.03978|0.04054|0.04891|0.04972|0.05159|0.04652|0.04532|0.05016|0.06083|0.08179|0.10144|0.07538|0.07855|0.07671|0.03185|0.03078|0.04557||||-0.04409|-0.0368|-0.03475|-0.04249|-0.04382|-0.03771|-0.04605|-0.0492|-0.04977|-0.04973|-0.04318|-0.04843|-0.07194|-0.08515|-0.09839|-0.07066|-0.07891|-0.0619|-0.03264|-0.02801|-0.0497||||167|106|107|131|55|131|235|269|254|206|159|180|290|276|353|321|326|214|148|132|8|||||||||||||||||||||||||
2024-07-04 09:14:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:44|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:45|OP.D.SPX5.4750P.IP|2710|2024-07-03 07:40:00|2024-07-03 20:01:10|8.69|0|17.80038|2024-07-03|17.30309|3|4.960541|7|-2.08562|7|2024-07-03|18.90904|17.36495|17.37217|17.30309|17.43066|17.43654|17.61992|17.96103|17.45201|17.64275|17.70166|17.56492|17.37071|17.64625|17.88604|17.5954|18.31439|18.45142|18.42898|18.49252|18.39689||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13544|0.10871|0.1085|0.12716|0.10811|0.11992|0.13343|0.21709|0.13032|0.13489|0.11073|0.12732|0.14673|0.19438|0.23569|0.20587|0.16993|0.20068|0.18116|0.11574|0.11521||||-0.13735|-0.12058|-0.10837|-0.12337|-0.10842|-0.1143|-0.13741|-0.17201|-0.12469|-0.1329|-0.1156|-0.11793|-0.18629|-0.19152|-0.24005|-0.1668|-0.18054|-0.1483|-0.11491|-0.20198|-0.22989||||150|103|95|122|48|128|227|257|243|199|156|173|287|275|352|319|324|155|77|60|7|||||||||||||||||||||||||
2024-07-04 09:14:46|OP.D.SPX5.5000P.IP|2915|2024-07-03 07:40:00|2024-07-03 20:01:10|16.02|0|14.46478|2024-07-03|12.55131|3|2.912621|15|-1.906412|7|2024-07-03|12.7578|12.60891|12.60751|12.55131|12.63417|12.64113|12.75429|12.75939|12.77284|13.19374|13.30691|12.76618|12.75314|12.77481|12.76742|13.0361|12.76684|20.81734|29.76695|37.54042|12.77575||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1085|0.10323|0.08423|0.09454|0.08562|0.09197|0.12247|0.14123|0.11352|0.10979|0.10563|0.11443|0.1379|0.18875|0.22843|0.18521|0.16241|0.14782|0.11536|0.11296|0.12479||||-0.10647|-0.08601|-0.08841|-0.09171|-0.09579|-0.09304|-0.10246|-0.144|-0.10984|-0.11291|-0.10242|-0.11001|-0.16695|-0.18726|-0.2286|-0.15879|-0.17632|-0.12094|-0.08034|-0.14607|-0.12468||||171|107|109|131|56|131|241|267|250|205|161|177|290|276|352|321|326|195|118|81|8|||||||||||||||||||||||||
2024-07-04 09:14:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:48|OP.D.SPX2.4750P.IP|2871|2024-07-03 07:40:00|2024-07-03 20:01:10|32.22|0|7.25818|2024-07-03|7.05731|3|2.392947|17|-1.223515|13|2024-07-03|7.151|7.07732|7.07575|7.05731|7.08282|7.08313|7.12343|7.14235|7.19113|7.23415|7.24594|7.21058|7.11725|7.20084|7.29036|7.17587|7.34392|7.45919|7.45385|7.46691|7.44384||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0597|0.06436|0.04681|0.05217|0.05882|0.05382|0.06423|0.07118|0.06501|0.06252|0.05856|0.06442|0.08196|0.12138|0.13155|0.09885|0.1077|0.11189|0.05297|0.05535|0.06205||||-0.05953|-0.05684|-0.04285|-0.05317|-0.05895|-0.05163|-0.06482|-0.06772|-0.06226|-0.0622|-0.05517|-0.06317|-0.09559|-0.12069|-0.13226|-0.09322|-0.09757|-0.07425|-0.05255|-0.07107|-0.05168||||166|107|104|131|52|130|236|267|255|205|159|178|290|276|353|320|326|203|123|92|7|||||||||||||||||||||||||
2024-07-04 09:14:49|OP.D.SPX2.5000P.IP|2931|2024-07-03 07:40:00|2024-07-03 20:01:10|49.48|0|4.70308|2024-07-03|4.55501|3|1.83786|17|-1.119475|13|2024-07-03|4.61401|4.56913|4.56766|4.55501|4.5711|4.57096|4.5969|4.60892|4.64035|4.66789|4.67522|4.65174|4.58991|4.64841|4.71489|4.66404|4.77749|4.85856|4.85556|4.86328|4.84653||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06354|0.05711|0.05261|0.05042|0.05694|0.05377|0.06705|0.06876|0.06926|0.06455|0.05904|0.0665|0.08348|0.12132|0.13987|0.10228|0.10439|0.10269|0.05542|0.05769|0.06735||||-0.05981|-0.05856|-0.04564|-0.05415|-0.05707|-0.05712|-0.06263|-0.06938|-0.06448|-0.06835|-0.06178|-0.06712|-0.09679|-0.11798|-0.13294|-0.09442|-0.10005|-0.06627|-0.04137|-0.04725|-0.05384||||166|106|107|132|54|130|235|269|255|204|158|174|290|277|353|319|326|215|150|117|8|||||||||||||||||||||||||
2024-07-04 09:14:49|IR.D.FBTP.FWM1.IP|4|2024-07-04 09:14:00|2024-07-04 09:14:30||8|25.01079|2024-07-03|2.07656|14|0.069103|14|-0.025976|12|2024-07-03|||||||11.94374|3.71556|8.44378|4.04219|6.29077|6.8703|6.14806|4.07442|2.07656|5.13405|19.35393||||||||||||||19|69|57|57|56|40|62|63|103|68|19||||||||||||||0.00974|0.01019|0.01062|0.00909|0.00888|0.00865|0.01003|0.00949|0.01151|0.00862|0.00862||||||||||||||-0.00865|-0.00976|-0.00881|-0.00938|-0.0091|-0.00865|-0.00987|-0.00948|-0.01|-0.00879|-0.00862||||||||210|245|238|225|176|205|262|248|295|216|88|||||||||||||||||||||||||
2024-07-04 09:14:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-04 09:14:50|IX.D.OMX20.IFM.IP|2160|2024-07-03 07:40:00|2024-07-03 14:19:50|1278.56|0.1|0.03906|2024-07-03|0.03892|7|0.086081|14|-0.081642|7|2024-07-03||||||||0.03892|0.03896|0.03901|0.03904|0.0391|0.03911|0.03912|0.03912|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01047|0.00691|0.00466|0.00506|0.00574|0.00508|0.00654|0.01183|||||||||||||||||-0.01053|-0.00846|-0.00588|-0.00616|-0.00547|-0.00536|-0.00724|-0.01093||||||||||317|264|255|194|166|207|265|115|||||||||||||||||||||||||
2024-07-04 09:14:52|IX.D.SUNNAS.IFE.IP|8243|2024-07-03 07:39:50|2024-07-03 23:59:50|20159.1|0|0.07459|2024-07-03|0.07436|21|0.077991|14|-0.123191|14|2024-07-03|0.07501|0.07501|0.07502|0.07502|0.07501|0.075|0.07499|0.07501|0.07495|0.07492|0.07492|0.07498|0.07506|0.07502|0.07486|0.07464|0.07441|0.07437|0.07438|0.07437|0.07437|0.07436|0.0744|0.0744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00256|0.00198|0.00187|0.00195|0.00149|0.00207|0.00313|0.00392|0.00425|0.00327|0.00286|0.00357|0.00548|0.00902|0.01178|0.00745|0.00743|0.00392|0.00246|0.00225|0.0023|0.00223|0.00258|0.00168|-0.00216|-0.002|-0.00176|-0.00199|-0.00132|-0.00193|-0.00344|-0.00448|-0.0038|-0.0036|-0.00312|-0.00397|-0.00619|-0.00912|-0.01241|-0.00772|-0.00763|-0.00405|-0.00186|-0.00199|-0.0024|-0.0005|-0.00278|-0.00162|360|360|357|354|349|360|360|360|359|360|359|359|360|360|360|360|360|318|208|194|189|14|349|328|||||||||||||||||||||||||
2024-07-04 09:14:53|IX.D.SUNDOW.IFE.IP|6830|2024-07-03 07:39:50|2024-07-03 23:59:50|39311|0|0.04578|2024-07-03|0.04569|10|0.050825|13|-0.055881|14|2024-07-03|0.04579|0.04579|0.04579|0.0458|0.0458|0.0458|0.04578|0.04574|0.04573|0.0457|0.04569|0.04572|0.04576|0.04574|0.04578|0.04585|0.04583|0.04582|0.04582|0.04583|0.04583|0.04583|0.04581|0.0458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.00192|0.00163|0.00192|0.00167|0.00186|0.00267|0.00308|0.00316|0.00258|0.00209|0.0026|0.00424|0.00794|0.0093|0.00657|0.00625|0.00375|0.00086|0.00158|0.00229|0.00025|0.00238|0.00182|-0.00203|-0.00198|-0.00179|-0.0022|-0.00181|-0.00221|-0.00283|-0.00292|-0.00344|-0.00257|-0.00223|-0.00294|-0.004|-0.00894|-0.01074|-0.0069|-0.00674|-0.00389|-0.00367|-0.00495|-0.00381|-0.00051|-0.00236|-0.00168|292|308|274|295|223|305|337|354|352|330|325|332|358|360|360|360|360|243|159|111|139|10|234|139|||||||||||||||||||||||||
2024-07-04 09:14:54|IX.D.SUNFUN.IFE.IP|5382|2024-07-03 07:39:50|2024-07-03 23:59:50|8189.6|0|0.09784|2024-07-03|0.09767|23|0.039218|7|-0.036701|14|2024-07-03|0.09824|0.09827|0.09817|0.09818|0.09816|0.09814|0.09794|0.09807|0.09815|0.098|0.098|0.098|0.09809|0.09802|0.09796|0.09794|0.09779|0.09777|0.09769|0.09772|0.09771|0.09771|0.09769|0.09767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00639|0.00349|0.00343|0.00418|0.0034|0.00491|0.00599|0.00865|0.00656|0.00595|0.00492|0.00508|0.00664|0.00702|0.00753|0.00699|0.00492|0.00472|0.00353|0.00389|0.00281||0.0029|0.00223|-0.00558|-0.00403|-0.00389|-0.00392|-0.00384|-0.00425|-0.00675|-0.00919|-0.00738|-0.00653|-0.00455|-0.00468|-0.00579|-0.00656|-0.00931|-0.00674|-0.00454|-0.00477|-0.00446|-0.00374|-0.00319||-0.00263|-0.0023|148|120|123|139|106|174|301|356|350|339|313|275|333|345|360|316|267|102|71|88|111|5|157|90|||||||||||||||||||||||||
2024-07-04 09:14:55|IX.D.SUNDAX.IFMM.IP|5935|2024-07-03 07:40:00|2024-07-03 23:59:50|18413.5|0|0.06534|2024-07-03|0.06518|23|0.069869|0|-0.046334|14|2024-07-03|0.06599|0.06597|0.06591|0.06592|0.0659|0.06592|0.06582|0.06573|0.06573|0.06553|0.06546|0.06544|0.06548|0.06547|0.06541|0.06531|0.06528|0.06526|0.06525|0.06524|0.06519|0.0652|0.0652|0.06518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00622|0.00384|0.00469|0.00433|0.00527|0.00486|0.00785|0.00959|0.00847|0.00795|0.00558|0.00571|0.00728|0.0072|0.0095|0.00654|0.00456|0.00352|0.00272|0.00412|0.00259||0.00464|0.00326|-0.00507|-0.00424|-0.00366|-0.00408|-0.00397|-0.00545|-0.00789|-0.00998|-0.00888|-0.00819|-0.00611|-0.00621|-0.00678|-0.00751|-0.01008|-0.00766|-0.00437|-0.00414|-0.00352|-0.00425|-0.0027||-0.00427|-0.00305|200|158|143|139|92|209|320|360|353|355|342|322|349|352|360|351|312|155|82|131|160|9|155|89|||||||||||||||||||||||||