2024-07-03 07:35:08|IX.D.SPTRD.IFE.IP|2435|2024-07-02 23:27:40|2024-07-02 23:59:30|5503.19|18.5|0.00534|2024-07-02|0.00727|19|0.063911|15|-0.073084|14|2024-07-02|0.01098|0.01098|0.01098|0.01099|0.01098|0.01098|0.01098|0.011|0.011|0.011|0.011|0.01101|0.01101|0.00901|0.00731|0.0073|0.0073|0.00729|0.00728|0.00727|0.011|0.02726|0.0109|0.0109|30|24|24|20|20|23|31|79|47|43|34|77|91|594|578|360|255|339|231|588|288|0|20|20|0.004|0.00343|0.00349|0.00357|0.00341|0.00433|0.00373|0.00664|0.00537|0.00526|0.00458|0.00496|0.00522|0.00989|0.0107|0.00768|0.00633|0.00623|0.00521|0.00742|0.00514|0.00214|0.004|0.00375|-0.00436|-0.00323|-0.00371|-0.00334|-0.00369|-0.00348|-0.00412|-0.00606|-0.00528|-0.00515|-0.0043|-0.0054|-0.00459|-0.00992|-0.01177|-0.00744|-0.00711|-0.00655|-0.00611|-0.00681|-0.00644|-0.0018|-0.00365|-0.00363|255|219|185|149|109|166|248|346|325|299|249|286|289|334|359|350|341|344|320|335|168|105|160|130|||||||||||||||||||||||||
2024-07-03 07:35:09|IX.D.RUSSELL.IFM.IP|1537|2024-07-02 23:27:20|2024-07-02 23:59:00|2033.1|3.1|0.01288|2024-07-02|0.01475|22|0.103535|13|-0.225734|14|2024-07-02|0.0148|0.01481|0.01482|0.01483|0.01482|0.01481|0.01482|0.01486|0.01487|0.01487|0.01486|0.01486|0.01482|0.01477|0.01476|0.01477|0.01479|0.0148|0.01476|0.01476|0.01486|0.03939|0.01475|0.01475|3|2|3|2|2|2|3|7|4|3|4|8|12|75|57|27|21|24|24|79|32|0|4|2|0.00625|0.00505|0.00503|0.00546|0.00631|0.00526|0.0055|0.00863|0.00854|0.00804|0.00723|0.00811|0.01|0.01785|0.02015|0.01002|0.0094|0.00834|0.00734|0.00945|0.00595|0.00591|0.00697|0.00531|-0.00644|-0.00637|-0.00593|-0.00516|-0.00494|-0.00558|-0.00612|-0.01093|-0.00838|-0.00821|-0.00656|-0.00911|-0.00959|-0.01913|-0.01999|-0.01069|-0.00877|-0.00774|-0.00775|-0.00921|-0.00667|-0.00492|-0.00574|-0.00492|262|209|195|157|121|176|277|354|342|332|308|327|338|358|360|360|358|354|347|352|258|58|147|130|||||||||||||||||||||||||
2024-07-03 07:35:10|IX.D.DOW.IFE.IP|2427|2024-07-02 23:27:40|2024-07-02 23:59:50|39293.9|2.8|0.01113|2024-07-02|0.00611|18|0.060067|13|-0.053659|14|2024-07-02|0.01227|0.01227|0.01227|0.01227|0.01227|0.01227|0.00921|0.00922|0.00922|0.00922|0.00922|0.00923|0.00922|0.00767|0.00613|0.00613|0.00614|0.00613|0.00611|0.00611|0.01225|0.02494|0.01221|0.01221|4|3|2|2|2|3|5|9|6|4|3|8|10|67|48|30|20|23|21|29|10|0|3|3|0.0026|0.00219|0.00192|0.0017|0.00178|0.00186|0.00259|0.00466|0.00437|0.00347|0.00275|0.00336|0.00403|0.00998|0.00955|0.00589|0.0052|0.00513|0.00442|0.00561|0.0028|0.00205|0.00216|0.00173|-0.00297|-0.00201|-0.00207|-0.00179|-0.00168|-0.00199|-0.0025|-0.00481|-0.00421|-0.00349|-0.00272|-0.00363|-0.00361|-0.00964|-0.01041|-0.00652|-0.00577|-0.00484|-0.00459|-0.00536|-0.00293|-0.00189|-0.0021|-0.00209|340|331|302|270|280|305|336|360|358|356|353|354|358|360|360|360|360|360|360|360|319|125|226|226|||||||||||||||||||||||||
2024-07-03 07:35:12|IX.D.FANG.IFM.IP|2832|2024-07-02 23:27:20|2024-07-02 23:59:50|11753.4|0|0.04151|2024-07-02|0.01533|18|0.296751|13|-0.238568|13|2024-07-02|0.04335|0.04336|0.04338|0.04339|0.04337|0.04335|0.04334|0.04342|0.02613|0.02608|0.0261|0.02611|0.02611|0.02073|0.01545|0.0154|0.01541|0.01535|0.01533|0.01533|0.02554|0.02555|0.02553|0.02559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00312|0.00288|0.00285|0.00243|0.00326|0.00389|0.00701|0.00704|0.00347|0.00322|0.00372|0.00409|0.02504|0.01948|0.01245|0.00872|0.00818|0.00696|0.00807|0.00351|0.00201|0.0022|0.0016|-0.00493|-0.0034|-0.00323|-0.0027|-0.00247|-0.00258|-0.00443|-0.00789|-0.00652|-0.00293|-0.00303|-0.00444|-0.00381|-0.02499|-0.01842|-0.01138|-0.00946|-0.00891|-0.00747|-0.00854|-0.00376|-0.002|-0.00191|-0.00192|360|360|359|356|353|355|360|360|358|349|358|359|357|360|360|360|360|360|360|360|357|331|326|302|||||||||||||||||||||||||
2024-07-03 07:35:13|IX.D.NASDAQ.IFM.IP|2899|2024-07-02 23:27:30|2024-07-02 23:59:50|19993|8.2|0.00999|2024-07-02|0.005|19|0.100199|15|-0.087828|14|2024-07-02|0.01012|0.01013|0.01013|0.01013|0.01013|0.01012|0.01012|0.01014|0.01014|0.01014|0.01014|0.01015|0.01015|0.00759|0.00504|0.00503|0.00504|0.00502|0.00501|0.005|0.01004|0.02501|0.01|0.01|19|9|9|8|6|9|14|35|25|17|13|30|37|298|324|191|127|163|119|173|47|0|7|6|0.00376|0.00288|0.00278|0.00295|0.00227|0.00329|0.00393|0.00705|0.00633|0.00468|0.00397|0.00523|0.00548|0.01472|0.01708|0.01081|0.00807|0.0083|0.00689|0.00683|0.00318|0.00197|0.00229|0.00187|-0.00523|-0.00344|-0.00321|-0.00268|-0.00242|-0.00263|-0.00447|-0.00829|-0.00654|-0.00567|-0.00414|-0.00589|-0.00519|-0.01507|-0.01535|-0.01|-0.00934|-0.00728|-0.00611|-0.00794|-0.00366|-0.00234|-0.00224|-0.0021|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|125|355|348|||||||||||||||||||||||||
2024-07-03 07:35:14|IX.D.ASX.IFD.IP|2049|2024-07-02 23:27:40|2024-07-02 23:59:50|7743.3|10|0.01377|2024-07-02|0.0129|1|0.077511|23|-0.064743|14|2024-07-02|0.01296|0.0129|0.01292|0.01295|0.01294|0.01292|0.04198|0.04166|0.03896|0.03894|0.03897|0.03902|0.039|0.03889|0.03889|0.03886|0.03888|0.03886|0.0388|0.03875|0.03902|0.05166|0.05165|0.04368|15|14|14|17|17|26|24|4|4|3|3|3|4|6|5|3|1|1|2|4|2|0|0|4|0.01372|0.00806|0.00897|0.00901|0.0089|0.00927|0.00458|0.00817|0.00979|0.00904|0.00803|0.00787|0.00838|0.00989|0.0102|0.00818|0.00776|0.00753|0.00735|0.00798|0.00671|0.00144|0.00192|0.00694|-0.01101|-0.00989|-0.0093|-0.00771|-0.00846|-0.00983|-0.00521|-0.00805|-0.00725|-0.00679|-0.00729|-0.0078|-0.00812|-0.0104|-0.01084|-0.00804|-0.00729|-0.00777|-0.00717|-0.00837|-0.00753|-0.00152|-0.00179|-0.00373|219|161|144|119|107|110|206|280|235|209|187|184|216|269|305|210|184|158|105|168|45|82|165|162|||||||||||||||||||||||||
2024-07-03 07:35:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-02|0.09082|14|0.116457|15|-0.144167|14|2024-07-02|||||||||||||0.09134|0.36813|0.09082|0.36759|0.64554|1.47792|4.59282|0.92219|5.11671||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.01753|0.01586|0.01097|0.00977|0.00917|0.00901|0.00949|0.00739||||||||||||||||-0.01453|-0.01624|-0.01618|-0.01085|-0.01118|-0.00886|-0.00775|-0.0094|-0.0071||||354|360|360|360|360|360|355|360|318|||||||||||||||||||||||||
2024-07-03 07:35:15|IX.D.CAC.IFM.IP|964|2024-07-02 23:27:40|2024-07-02 23:59:30|7542.5|8|0.03126|2024-07-02|0.01327|14|0.096097|7|-0.175631|6|2024-07-02|0.0445|0.03963|0.03963|0.03968|0.03968|0.03965|0.02654|0.01333|0.0133|0.01331|0.01333|0.01336|0.01334|0.01329|0.01327|0.01981|0.02656|0.02652|0.02648|0.02647|0.053|0.05303|0.05301|0.05301|0|0|0|0|0|0|10|30|11|8|8|8|12|17|14|26|3|3|1|3|0|0|0|0|0.00858|0.00251|0.01322|0.00823|0.0129|0.01112|0.01559|0.01809|0.0139|0.01211|0.00945|0.00877|0.01053|0.01241|0.01202|0.0087|0.00503|0.00467|0.00344|0.00497|0.00374|0.00214|0.00321|0.00285|-0.00918|-0.00572|-0.01519|-0.01031|-0.01223|-0.00887|-0.01736|-0.0192|-0.01359|-0.01157|-0.00932|-0.00914|-0.01074|-0.01364|-0.01231|-0.00875|-0.0058|-0.00491|-0.00514|-0.00585|-0.00423|-0.00278|-0.00347|-0.00309|162|122|53|41|28|79|313|360|356|358|358|357|358|358|360|351|316|267|243|253|191|82|172|137|||||||||||||||||||||||||
2024-07-03 07:35:16|IX.D.XINHUA.IFM.IP|2334|2024-07-02 23:27:40|2024-07-02 23:59:30|12209.1|56.7|0.08782|2024-07-02|0.08187|20|0.149223|1|-0.103618|1|2024-07-02|0.19874|0.08265|0.08194|0.08195|0.08203|0.08193|0.08199|0.08198|6.98414|38.15176|39.47199|35.16533|38.62745|12.83665|12.38766|19.83336|29.69366|19.47584|20.07271|10.60237|0.08187|0.16647|0.19657|0.19656|0|181|130|51|18|56|76|24|17|10|6|16|4|16|11|12|7|15|14|19|9|0|0|0|0.00236|0.0211|0.01908|0.01274|0.01022|0.01256|0.01281|0.00937|0.00419|0.01035|0.0082|0.0082|0.0082|0.00906|0.0086|0.00843|0.00819|0.00819|0.00819|0.00546|0.00478|0.00227|0.00193|0.00157|-0.00319|-0.02031|-0.02183|-0.01306|-0.00885|-0.01286|-0.01277|-0.01054|-0.00487|-0.00922|-0.00819|-0.0082|-0.00819|-0.01003|-0.00956|-0.00819|-0.00819|-0.00819|-0.00819|-0.00512|-0.00484|-0.00091|-0.00188|-0.00157|267|336|359|338|247|334|338|233|278|126|137|94|140|243|195|167|81|67|50|38|57|99|163|131|||||||||||||||||||||||||
2024-07-03 07:35:17|IX.D.HSCHIN.IFU.IP|2224|2024-07-02 23:27:40|2024-07-02 23:59:30|6400.9|31.3|0.11377|2024-07-02|0.09339|2|0.174346|1|-0.142987|1|2024-07-02|0.28655|0.12696|0.09339|0.09391|0.28178|0.09394|0.09409|0.0941|0.19219|0.18177|0.09412|0.09418|0.09415|0.09403|0.09405|0.09393|0.094|0.09393|0.09603|0.28127|0.28128|0.28128|0.28126|0.28123|0|85|47|27|0|24|32|30|34|9|5|3|4|10|5|9|10|4|7|0|0|0|0|0|0.00341|0.03628|0.02619|0.02045|0.00211|0.01964|0.02091|0.01776|0.01024|0.01028|0.00905|0.00897|0.00815|0.01561|0.01264|0.01157|0.01828|0.01851|0.01563|0.00617|0.00279|0.0018|0.00292|0.00206|-0.00294|-0.03001|-0.02638|-0.02385|-0.00235|-0.02124|-0.02161|-0.01917|-0.01049|-0.00822|-0.01034|-0.00942|-0.00957|-0.01544|-0.01419|-0.01088|-0.01567|-0.0185|-0.02723|-0.00388|-0.00315|-0.00215|-0.00232|-0.00219|257|323|342|276|116|293|247|294|316|183|135|161|197|302|300|257|83|98|83|271|184|68|163|134|||||||||||||||||||||||||
2024-07-03 07:35:17|IX.D.DEN25.IFM.IP|87|2024-07-03 07:00:00|2024-07-03 07:35:10|1959.1|0|0.0505|2024-07-02|0.05063|7|0.188065|7|-0.17402|11|2024-07-02||||||||0.05063|0.05087|0.05088|0.05091|0.05111|0.05123|0.05121|0.0512|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01661|0.00995|0.01018|0.01175|0.01776|0.01176|0.01863|0.01262|||||||||||||||||-0.01593|-0.01141|-0.00985|-0.00859|-0.01934|-0.01415|-0.02218|-0.02604||||||||||202|156|120|126|129|114|96|116|||||||||||||||||||||||||
2024-07-03 07:35:18|IX.D.EMGMKT.IFE.IP|1372|2024-07-02 23:30:40|2024-07-02 23:57:50|1088.4|5.6|0.13636|2024-07-02|0.04588|19|0.05553|1|-0.10128|14|2024-07-02|0.18462|0.18455|0.18411|0.18475|0.1848|0.18462|0.18481|0.18526|0.18526|0.18515|0.18507|0.18517|0.18502|0.10228|0.0461|0.04605|0.04607|0.046|0.04594|0.04588|0.18371||0.18371|0.18373|7|6|5|7|6|4|5|14|10|7|9|13|18|54|40|32|19|21|27|75|23||0|0|0.01645|0.01739|0.01201|0.01121|0.00924|0.00923|0.01048|0.01166|0.00973|0.01058|0.01041|0.01297|0.00972|0.01216|0.01104|0.01135|0.00983|0.01052|0.00919|0.0103|0.01072||0.00919|0.00919|-0.01485|-0.01667|-0.01118|-0.00924|-0.00924|-0.01055|-0.01329|-0.01182|-0.01029|-0.00926|-0.00925|-0.00926|-0.00976|-0.01221|-0.0145|-0.01221|-0.0103|-0.0092|-0.00919|-0.01165|-0.02296||-0.01071|-0.00919|127|163|161|92|42|62|134|210|153|143|90|115|127|269|297|247|155|161|121|218|59|57|55|||||||||||||||||||||||||
2024-07-03 07:35:19|IX.D.STXE.IFM.IP|1441|2024-07-02 23:27:40|2024-07-02 23:59:30|4913.06|50.5|0.018|2024-07-02|0.03049|6|0.102117|9|-0.081627|7|2024-07-02|0.05025|0.04056|0.04056|0.0406|0.04061|0.04057|0.03049|0.03065|0.03065|0.03069|0.03073|0.03078|0.03075|0.03066|0.0306|0.03058|0.03061|0.03056|0.03052|0.0305|0.06105|0.06105|0.06105|0.06106|17|27|15|42|38|26|65|291|203|180|149|189|186|244|267|945|127|92|67|105|0|0|0|0|0.00923|0.0169|0.01521|0.01218|0.01269|0.01304|0.0151|0.02333|0.02181|0.01973|0.0165|0.01945|0.01834|0.01929|0.01836|0.0194|0.01623|0.01383|0.01323|0.01453|0.00435|0.00265|0.00316|0.00321|-0.00887|-0.01825|-0.01521|-0.01269|-0.01692|-0.01352|-0.01567|-0.02351|-0.01884|-0.01811|-0.0166|-0.01678|-0.0174|-0.02232|-0.02167|-0.01817|-0.01488|-0.01358|-0.01243|-0.01642|-0.00472|-0.00326|-0.00333|-0.00317|123|50|50|26|23|43|158|294|227|226|191|187|210|266|255|145|117|86|95|77|191|77|172|137|||||||||||||||||||||||||
2024-07-03 07:35:20|IX.D.FTSE.CFD.IP|1427|2024-07-02 23:27:40|2024-07-02 23:59:30|8134.4|7.7|0.03003|2024-07-02|0.01228|9|0.052954|8|-0.05548|7|2024-07-02|0.03675|0.03678|0.03676|0.0368|0.03683|0.03679|0.02457|0.01232|0.0123|0.01228|0.01229|0.01231|0.0123|0.01231|0.01232|0.01783|0.02464|0.02462|0.0246|0.02468|0.04916|0.04918|0.04917|0.04917|2|1|2|2|2|3|9|40|16|12|14|17|13|24|26|57|6|4|4|8|0|0|0|0|0.00591|0.00472|0.0047|0.00349|0.00357|0.00457|0.00657|0.01084|0.00894|0.008|0.00633|0.00681|0.00708|0.00895|0.00958|0.00753|0.0049|0.00412|0.00405|0.00477|0.00252|0.00179|0.0023|0.002|-0.00661|-0.00449|-0.00389|-0.00462|-0.00553|-0.00528|-0.00782|-0.01082|-0.00691|-0.00747|-0.00594|-0.00647|-0.00691|-0.00944|-0.009|-0.0064|-0.00454|-0.00379|-0.00425|-0.00432|-0.00314|-0.00238|-0.00216|-0.00204|173|170|145|128|108|162|276|359|349|349|340|342|347|352|358|324|280|243|229|236|191|89|165|132|||||||||||||||||||||||||
2024-07-03 07:35:20|KB.D.MID250.CASH.IP|123|2024-07-03 07:15:00|2024-07-03 07:35:20|20286.83|0|0|2024-07-02|0|7|0.02267|9|-0.020164|14|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00239|0.00184|0.0018|0.00114|0.00129|0.00162|0.00199|0.00243|0.00195||||||||||||||||-0.00273|-0.00126|-0.00201|-0.00122|-0.00172|-0.00115|-0.00144|-0.00249|-0.00181|||||||||267|344|340|328|338|343|359|358|178|||||||||||||||||||||||||
2024-07-03 07:35:21|IX.D.DAX.IFMM.IP|1540|2024-07-02 23:27:40|2024-07-02 23:59:30|18165.6|4.7|0.02307|2024-07-02|0.0077|7|0.071613|9|-0.095881|7|2024-07-02|0.03083|0.02733|0.02734|0.02736|0.02737|0.02735|0.01533|0.0077|0.00771|0.00773|0.00773|0.00775|0.00775|0.00774|0.00772|0.01159|0.01543|0.01542|0.0154|0.0154|0.03853|0.03853|0.03853|0.03853|0|0|0|1|1|2|7|27|10|10|6|10|10|13|14|13|3|2|3|4|0|0|0|0|0.00559|0.00473|0.00437|0.00337|0.00304|0.00633|0.00698|0.01429|0.0121|0.01053|0.00753|0.00827|0.00973|0.01154|0.0104|0.00725|0.00542|0.00388|0.00363|0.00472|0.00506|0.00215|0.00331|0.00325|-0.00546|-0.00553|-0.00371|-0.00667|-0.00319|-0.00505|-0.00833|-0.01451|-0.00975|-0.01023|-0.00722|-0.00847|-0.00929|-0.0117|-0.0109|-0.00693|-0.00559|-0.00423|-0.00421|-0.00518|-0.00485|-0.00153|-0.00343|-0.00325|183|147|158|100|87|135|317|360|354|352|349|345|355|359|360|352|339|272|274|297|195|110|173|139|||||||||||||||||||||||||
2024-07-03 07:35:22|TM.D.MDAX.IFM.IP|103|2024-07-03 07:00:00|2024-07-03 07:34:10||0|7.00304|2024-07-02|18.90853|9|0.542845|7|-0.236615|17|2024-07-02||||||||32.84575|61.07412|18.90853|23.23392|24.65088|19.90767|26.79065|48.26695|41.94696|56.52748|61.1645|22.5471|100||||||||||||0|1|1|1|0|1|0|0|0|0|0|0|0||||||||||||0.04062|0.00959||0.01202|0.04341|0.04962|0.01001|0.02792|0.04168|0.02121|0.02054|0.01543|||||||||||||-0.01569||-0.01917|-0.01202|-0.01406|-0.01205||-0.02095|-0.02805|-0.02086|-0.02782|-0.0168||||||74|23|27|35|33|41|38|25|82|89|97|65|1|||||||||||||||||||||||||
2024-07-03 07:35:22|TM.D.TECDAX.IFM.IP|146|2024-07-03 06:00:00|2024-07-03 07:35:20||0|40.64958|2024-07-02|30.21445|6|2.172159|13|-0.288526|9|2024-07-02|||||||30.21445|47.39593|61.59361|50.13773|83.3616|61.98422|68.16394|70.91937|58.60218|48.47021|87.73154|85.97891|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.53482|0.15658|0.02222|0.08602|0.02367|0.02616|0.01526|0.15374|0.01696|0.60883||||||||||||||||-0.02653|-0.01514|-0.1114|-0.02282|-0.04572|-0.01525|-0.01711|-0.02181||||||||||7|55|78|36|42|63|69|72|123|27|8|7|3|15|||||||||||||||||||||||||
2024-07-03 07:35:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:27|IX.D.HANGSENG.IFU.IP|2307|2024-07-02 23:27:40|2024-07-02 23:59:30|17825.4|35.7|0.05118|2024-07-02|0.0279|2|0.169744|0|-0.366039|1|2024-07-02|0.17024|0.05408|0.0279|0.02807|0.16841|0.02809|0.02814|0.02814|0.09632|0.07641|0.04498|0.04501|0.04498|0.04494|0.04494|0.04489|0.04491|0.04487|0.04521|0.16813|0.16808|0.16844|0.16841|0.16828|0|88|60|30|0|20|25|26|14|5|2|2|3|8|5|5|1|1|2|0|0|0|0|0|0.00435|0.03022|0.01886|0.0125|0.0022|0.01258|0.01212|0.00979|0.00725|0.00708|0.00555|0.00593|0.00696|0.01173|0.00973|0.00887|0.00492|0.00483|0.00477|0.00366|0.0023|0.00331|0.00221|0.0016|-0.00254|-0.02745|-0.02007|-0.01338|-0.00216|-0.01348|-0.01298|-0.01102|-0.00626|-0.00639|-0.00527|-0.0062|-0.00627|-0.01158|-0.01067|-0.0081|-0.00629|-0.00502|-0.00519|-0.00322|-0.00251|-0.00763|-0.00151|-0.00165|263|329|360|359|130|360|360|360|349|339|307|314|322|356|360|354|335|334|310|336|192|110|165|134|||||||||||||||||||||||||
2024-07-03 07:35:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:28|IX.D.MIB.IFM.IP|1005|2024-07-02 23:27:40|2024-07-02 23:59:30|33545.5|2|0.08899|2024-07-02|0.04461|6|0.097154|7|-0.089896|9|2024-07-02|0.11866|0.11869|0.11871|0.11883|0.11885|0.11874|0.04461|0.04479|0.04481|0.04493|0.045|0.04507|0.04495|0.04484|0.04478|6.78027|53.65287|61.042|38.26467|0.04467|0.11922|0.11923|0.11921|0.11923|0|0|0|0|0|0|2|10|4|4|3|3|6|5|4|7|2|1|1|1|0|0|0|0|0.00683|0.00653|0.00591|0.00638|0.00416|0.01131|0.01217|0.01844|0.01518|0.01466|0.01152|0.01223|0.01172|0.01411|0.01457|0.01131|0.01495|0.01493|0.00994|0.00875|0.00374|0.0025|0.00376|0.00338|-0.00742|-0.00863|-0.00683|-0.0091|-0.01072|-0.00353|-0.01354|-0.01806|-0.0147|-0.01524|-0.01217|-0.00987|-0.01209|-0.01651|-0.01381|-0.01133|-0.01495|-0.0156|-0.01252|-0.00845|-0.00463|-0.00248|-0.00349|-0.00327|202|150|129|81|63|99|186|353|334|331|304|290|322|344|348|282|138|118|136|160|193|85|160|130|||||||||||||||||||||||||
2024-07-03 07:35:29|IX.D.NIKKEI.IFD.IP|2494|2024-07-02 23:29:00|2024-07-02 23:59:50|40207.1|15.1|0.01608|2024-07-02|0.0174|19|0.099964|5|-0.0948|0|2024-07-02|0.0177|0.01759|0.01761|0.01763|0.01752|0.01748|0.01746|0.01749|0.01751|0.01754|0.01754|0.01756|0.01754|0.01753|0.0175|0.01746|0.01747|0.01742|0.01741|0.0174|0.01764|0.07191|0.05467|0.02241|13|12|7|8|15|11|23|6|5|4|1|2|2|10|7|5|4|5|3|7|2|187|1|63|0.01436|0.01261|0.00853|0.0106|0.01123|0.01054|0.01306|0.00994|0.00886|0.00842|0.0075|0.00751|0.00758|0.00944|0.01057|0.00908|0.0082|0.008|0.00738|0.00872|0.00713|0.00298|0.00931|0.00879|-0.01494|-0.01176|-0.01036|-0.00995|-0.01082|-0.01019|-0.01246|-0.00987|-0.00915|-0.00846|-0.0077|-0.007|-0.0075|-0.01168|-0.01194|-0.0091|-0.00834|-0.00774|-0.00796|-0.00784|-0.00713|-0.0021|-0.00387|-0.01007|340|336|305|283|330|316|225|319|300|284|252|247|261|305|343|286|246|288|250|260|161|111|58|183|||||||||||||||||||||||||
2024-07-03 07:35:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:30|IX.D.AEX.IFM.IP|584|2024-07-02 23:30:40|2024-07-02 23:51:50|925.83|3.1|0.03351|2024-07-02|0.01084|14|0.075813|6|-0.162775|7|2024-07-02|0.05417|0.05419|0.05419|0.05424|0.05425|0.05421|0.03274|0.01089|0.01088|0.01087|0.01088|0.01089|0.01087|0.01085|0.01084|0.01994|0.0325|0.03246|0.03241|0.03256|0.05399|0.054|0.05399|0.05399|0|0|0|0|0|0|2|9|3|2|2|2|3|6|3|5|1|0|0|1|0|0|0|0|0.01144|0.01445|0.01445|0.01302|0.01357|0.01394|0.01853|0.01596|0.01515|0.0143|0.0123|0.01174|0.0118|0.01338|0.01445|0.01289|0.01121|0.01121|0.01081|0.01079|0.0108|0.0108|0.01147|0.0108|-0.01539|-0.01734|-0.01394|-0.01356|-0.01808|-0.01084|-0.01743|-0.01981|-0.01404|-0.01356|-0.0135|-0.01234|-0.01219|-0.01477|-0.01529|-0.01253|-0.01083|-0.01322|-0.01178|-0.01204|-0.01307||-0.0108|-0.0108|95|53|60|26|23|43|112|349|305|306|252|261|281|314|335|266|153|138|117|122|100|24|85|33|||||||||||||||||||||||||
2024-07-03 07:35:31|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-02|26.6413|8|0.056409|8|-0.037718|13|2024-07-02||||||||40.47983|26.6413|45.2886|52.04208|52.04369|62.19682|29.132|31.0169|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02062|0.02298|0.01877|0.01878|0.01883|0.01886|0.02155|0.01883|||||||||||||||||-0.0226|-0.0235|-0.01877|-0.01878|-0.01881|-0.01886|-0.02155|-0.01883||||||||||94|79|42|50|50|37|86|42|||||||||||||||||||||||||
2024-07-03 07:35:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:32|IX.D.SINGAPORE.IFM.IP|1753|2024-07-02 23:30:40|2024-07-02 23:40:30|316.31|14.4|8.92959|2024-07-02|0.18965|22|0.176548|1|-0.110529|21|2024-07-02|3.54854|5.80031|12.32351|22.0078|22.26036|31.3389|20.57511|16.30114|17.93439|21.04335|54.92613|36.39545|47.7744|22.87368|28.61101|38.82408|56.88431|71.01598|51.71006|37.2671|83.93786|50.1304|0.18965|0.18965|19|15|14|9|11|11|10|22|27|14|2|3|3|6|3|3|1|1|2|3|1|0|0|0|0.03568|0.02262|0.01695|0.01665|0.0178|0.02079|0.01715|0.0159|0.0159|0.02037|0.01591|0.01736|0.01591|0.01945|0.01699|0.01584|0.01652|0.01582|0.0158|0.01578|0.0184|0.04743||0.03161|-0.02335|-0.02005|-0.01591|-0.01592|-0.01592|-0.01589|-0.01927|-0.0159|-0.0159|-0.01965|-0.01591|-0.01591|-0.01591|-0.01958|-0.01864|-0.01583|-0.01582|-0.01582|-0.0158|-0.01577|-0.01669|-0.11053|-0.0316|-0.0316|58|226|171|132|81|115|112|123|95|105|102|77|111|219|224|116|102|100|89|94|56|4|11|9|||||||||||||||||||||||||
2024-07-03 07:35:33|IX.D.SAF.IFMMX.IP|1496|2024-07-02 23:27:50|2024-07-02 23:59:30|72738|1.5|2.91955|2024-07-02|0.13738|18|0.260359|6|-0.108514|19|2024-07-02|0.13759|0.13741|0.1374|0.13768|0.13764|0.13761|6.22383|4.7556|6.86507|9.99889|13.71479|7.66832|8.68143|2.31551|0.58716|4.84019|0.13773|0.13758|0.13738|0.13739|0.13749|0.1375|0.13749|0.13753|0|0|0|0|0|0|3|7|4|3|4|4|4|5|9|3|0|0|0|0|0|0|0|0|0.0038|0.00468|0.0056|0.00453|0.00578|0.00421|0.0113|0.01232|0.00833|0.00734|0.00725|0.00755|0.00831|0.012|0.01082|0.0053|0.0044|0.00454|0.00432|0.00393|0.00294|0.00203|0.00238|0.00208|-0.00456|-0.00451|-0.00569|-0.00551|-0.00421|-0.00302|-0.00936|-0.01882|-0.01467|-0.01186|-0.01228|-0.01057|-0.01028|-0.01449|-0.01227|-0.00762|-0.00465|-0.00417|-0.00418|-0.00552|-0.0032|-0.00202|-0.00246|-0.00331|241|230|240|181|101|168|277|339|322|311|285|314|312|350|357|274|330|327|305|308|173|78|161|131|||||||||||||||||||||||||
2024-07-03 07:35:34|IX.D.IBEX.IFM.IP|762|2024-07-02 23:27:50|2024-07-02 23:59:30|10916.6|1.7|0.08145|2024-07-02|0.04581|6|0.068751|8|-0.07739|7|2024-07-02|0.10871|0.10875|0.10877|0.10885|0.10887|0.10879|0.04581|0.04581|0.04583|0.04591|0.04601|0.04609|0.04603|0.04591|0.04582|7.42986|20.04994|29.0472|0.10988|0.10983|0.10989|0.10991|0.10989|0.10991|0|0|0|0|0|0|1|8|3|3|2|2|3|4|3|9|1|1|0|0|0|0|0|0|0.00686|0.00344|0.00896|0.00771|0.00975|0.01016|0.00944|0.01711|0.01398|0.01242|0.00967|0.01029|0.01132|0.01413|0.01253|0.01184|0.01001|0.01061|0.00945|0.00732|0.00317|0.00211|0.00293|0.00281|-0.00692|-0.00463|-0.01088|-0.00937|-0.013|-0.00574|-0.01189|-0.01716|-0.01258|-0.01098|-0.00982|-0.00957|-0.0114|-0.01391|-0.0135|-0.01104|-0.01032|-0.01057|-0.0069|-0.00705|-0.00367|-0.0022|-0.00277|-0.00283|137|125|71|40|29|52|164|360|352|353|353|341|354|356|356|298|155|100|131|138|191|78|165|130|||||||||||||||||||||||||
2024-07-03 07:35:34|IX.D.OMX.IFM.IP|929|2024-07-02 23:27:50|2024-07-02 23:59:30|2558.28|12.6|0.04829|2024-07-02|0.0195|7|0.087533|7|-0.090149|7|2024-07-02|0.05809|0.0581|0.05811|0.05816|0.05816|0.05813|0.0579|0.0195|0.01952|0.01955|0.01955|0.01959|0.01961|0.01958|0.01958|0.03327|0.05876|0.05869|0.05861|0.0586|0.05862|0.05863|0.05862|0.05863|0|0|0|0|0|0|0|64|27|22|14|19|27|28|30|36|0|0|0|0|0|0|0|0|0.00503|0.00473|0.00451|0.00636|0.00621|0.00974|0.0098|0.01511|0.01327|0.01109|0.00887|0.00895|0.01048|0.01086|0.0113|0.00992|0.00544|0.00608|0.00643|0.00568|0.00309|0.0022|0.00238|0.00279|-0.00658|-0.00665|-0.0092|-0.00687|-0.01173|-0.00271|-0.01071|-0.01628|-0.01122|-0.0111|-0.0089|-0.00903|-0.00953|-0.01086|-0.01135|-0.01001|-0.00819|-0.00606|-0.00598|-0.00473|-0.00395|-0.00296|-0.00254|-0.00274|184|112|79|58|47|69|156|353|337|331|301|312|311|343|343|218|244|224|181|228|192|83|172|130|||||||||||||||||||||||||
2024-07-03 07:35:35|IX.D.SMI.IFM.IP|760|2024-07-02 23:27:50|2024-07-02 23:59:30|12021.4|3.2|0.03317|2024-07-02|0.01664|18|0.050291|7|-0.179346|7|2024-07-02|0.04985|0.04986|0.04986|0.04989|0.0499|0.04988|0.01665|0.01676|0.01674|0.01676|0.01676|0.01676|0.01673|0.01671|0.01668|0.01665|0.01665|0.01665|0.01664|0.0168|0.04989|0.04991|0.0499|0.0499|0|0|0|0|0|0|3|12|5|4|3|4|10|6|9|20|3|0|2|1|0|0|0|0|0.0046|0.01047|0.00582|0.00698|0.00676|0.00607|0.00676|0.01278|0.00974|0.00666|0.0061|0.0074|0.00794|0.0103|0.00936|0.00802|0.0056|0.00469|0.00517|0.00557|0.00257|0.00159|0.00184|0.00193|-0.00505|-0.01122|-0.00379|-0.00728|-0.00416|-0.00776|-0.00748|-0.01589|-0.00837|-0.00687|-0.00597|-0.00722|-0.00737|-0.01063|-0.0095|-0.00733|-0.00549|-0.00512|-0.00514|-0.00573|-0.00279|-0.00222|-0.00194|-0.00195|147|53|71|33|36|63|208|325|286|288|271|290|344|356|354|312|247|153|167|184|192|77|172|134|||||||||||||||||||||||||
2024-07-03 07:35:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:36|KB.D.TK.CASH.IP|20|2024-07-03 07:16:00|2024-07-03 07:35:00|6821.33|0|0|2024-07-02|0|7|0||0||2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|54|53|51|53|52|55|59|30|||||||||||||||||||||||||
2024-07-03 07:35:37|CC.D.VSTOXX.UNC.IP|152|2024-07-03 00:15:00|2024-07-03 07:34:30||25.7|0.43349|2024-07-02|0.51048|11|0.465116|0|-0.325098|16|2024-07-02|0.68389|0.5245||0.52553|0.52594|0.52744|0.52656|0.51825|0.51663|0.51375|0.51237|0.51048|0.51466|0.52072|0.52269|0.52217|0.52185|0.52219||0.52318|||||1|1||2|0|0|3|18|15|11|13|6|21|42|30|76|128|83||35|||||0.17352|0.13106||0.13151|0.08769|0.06588|0.0987|0.11883|0.09986|0.10709|0.09259|0.11172|0.12895|0.12449|0.09261|0.10885||0.13063||0.06536|||||-0.11525|-0.13089||-0.06566||-0.0791|-0.06589|-0.10068|-0.08349|-0.11121|-0.09953|-0.10375|-0.08022|-0.14303|-0.13051|-0.15222|-0.3251|||-0.19595|||||47|18|11|12|27|22|81|69|80|47|46|38|69|56|13|1|2|8|||||||||||||||||0||||||||
2024-07-03 07:35:37|CC.D.VIX.UME.IP|100|2024-07-02 23:30:20|2024-07-02 23:54:30||12.5|0.12834|2024-07-02|1.14164|11|0.362582|14|-0.361533|14|2024-07-02|1.15607|||1.15523||||1.14825|1.1515|1.15104|1.14572|1.14164|1.14654|1.15397|1.15651|1.16679|1.16618|1.16703|1.16874|1.16584|||1.17045|1.16874|178|||0||||60|9|13|29|66|52|104|86|110|86|29|973|81|||17|0||||||||0.14327|0.14384|0.09895||0.14286||0.28923|0.16537|||0.14577|0.14631||||||-0.21629|||||||-0.14388|-0.10791|-0.10271||-0.14255||-0.17962|-0.19546|||-0.21866||-0.14588|||||1|1|16|36|38|2|10|2|15|54|7|4|4|1|10|1|2|0||||||||||||||||||0||||||
2024-07-03 07:35:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:41|IR.D.JGB.FWM2.IP|399|2024-07-02 23:45:00|2024-07-02 23:59:50|14239|1.2|0.0252|2024-07-02|0.02807|4|0.049175|20|-0.042138|14|2024-07-02|0.02809|0.02809||0.02808|0.02807|0.02809|0.02809|0.0281|0.02811|0.02812|0.02812|0.02812|0.02811|0.02839|0.0281|0.02811|0.02811|0.02811|0.0281|0.0281|0.02866|||0.02809|0|0||1|0|1|1|0|2|4|0|1|0|0|0|1|0|0|0|0|0|||1|0.00819|0.00702||0.0081|0.00702|0.0079|0.00702|0.00702|0.00703|0.00703|0.00703|0.00703|0.00703|0.00702|0.00766|0.00703|0.00703|0.00703|0.00703|0.00703|0.01756|||0.00702|-0.00772|-0.00702||-0.00819|-0.00702|-0.00702|-0.00702|-0.00703|-0.00703|-0.00703|-0.00703|-0.00703|-0.00703|-0.00702|-0.0095|-0.00703|-0.00703|-0.00703|-0.00703|-0.00702|-0.00702|||-0.00702|86|82|72|76|76|22|49|27|36|70|29|64|96|129|62|38|41|45|18|25|32|||||||||||||||||||||||||
2024-07-03 07:35:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:35:45|CC.D.DX.UME.IP|1484|2024-07-03 00:00:00|2024-07-03 07:35:40|10522.3|0.9|0.0462|2024-07-02|0.04735|7|0.116788|14|-0.047419|14|2024-07-02|0.04741|0.0474|0.0474|0.04739|0.04739|0.04738|0.04739|0.04735|0.04735|0.04736|0.04735|0.04736|0.04741|0.04744|0.04743|0.04745|0.04743|0.04744|0.04747|0.04749|0.04749||||1|0|0|0|0|1|0|2|1|1|3|1|3|3|4|1|1|1|2|3|1||||0.00245|0.00219|0.00203|0.00216|0.00185|0.00202|0.00261|0.00305|0.00264|0.00284|0.00245|0.00219|0.00284|0.00386|0.0064|0.00312|0.00211|0.00235|0.00214|0.00224|0.00243||||-0.00229|-0.00191|-0.00183|-0.00203|-0.00207|-0.00203|-0.00256|-0.00313|-0.00291|-0.00295|-0.00235|-0.00235|-0.00303|-0.00384|-0.00525|-0.00297|-0.00224|-0.00247|-0.00231|-0.00236|-0.00196||||228|266|240|189|167|209|293|318|314|306|278|238|301|334|359|329|255|248|164|202|84|||||||||||||||||||||||||
2024-07-03 07:35:46|CS.D.BITCOIN.CFE.IP|1455|2024-07-02 23:28:10|2024-07-02 23:59:50|62036.2|4.7|0.15668|2024-07-02|0.15222|4|0.123026|13|-0.17977|13|2024-07-02|0.15284|0.15284|0.15255|0.15226|0.15222|0.1525|0.15282|0.1534|0.15348|0.1534|0.15347|0.15325|0.15302|0.15295|0.15442|0.155|0.15532|0.15508|0.15436|0.1549|0.15508|0.15507|0.15503|0.15478|6|5|5|5|8|4|4|6|6|5|2|4|4|7|7|4|3|3|3|4|2|8|5|5|0.02495|0.02011|0.01735|0.02098|0.02006|0.0212|0.02336|0.02319|0.02618|0.02742|0.0277|0.02621|0.0251|0.02473|0.02737|0.02784|0.02928|0.02367|0.03241|0.02165|0.02363|0.00723|0.02535|0.0234|-0.02237|-0.01385|-0.01754|-0.011|-0.01568|-0.01815|-0.02075|-0.02738|-0.02066|-0.01718|-0.01678|-0.02397|-0.02415|-0.03154|-0.03847|-0.02612|-0.0253|-0.02283|-0.02619|-0.02623|-0.03192|-0.01054|-0.02259|-0.03336|234|233|195|193|207|126|188|252|238|181|138|168|194|288|338|281|243|179|181|214|139|292|125|139|||||||||||||||||||||||||
2024-07-03 07:35:48|CS.D.ETHUSD.CFE.IP|1786|2024-07-02 23:28:00|2024-07-02 23:59:50|3416.12|4.6|0.15698|2024-07-02|0.15339|4|0.158873|14|-0.166972|13|2024-07-02|0.1542|0.154|0.15383|0.15355|0.15339|0.15347|0.15375|0.15425|0.15429|0.15401|0.15394|0.15381|0.15379|0.15382|0.15518|0.15546|0.15551|0.15532|0.1547|0.15508|0.15528|0.15508|0.1551|0.15502|4|3|3|3|6|2|6|4|3|3|2|3|4|8|7|3|3|2|3|3|2|5|3|2|0.01958|0.02697|0.02213|0.02208|0.02459|0.01856|0.01589|0.02037|0.02296|0.0164|0.02059|0.03322|0.01514|0.03074|0.02655|0.02382|0.01895|0.01235|0.02271|0.01679|0.01733|0.0085|0.0251|0.0161|-0.01666|-0.01281|-0.01877|-0.01343|-0.01529|-0.01445|-0.01782|-0.01705|-0.02007|-0.0269|-0.02238|-0.02367|-0.01979|-0.03512|-0.03753|-0.02462|-0.02016|-0.01466|-0.01629|-0.02572|-0.02514|-0.01009|-0.02225|-0.02421|271|203|182|174|189|123|176|217|216|153|125|139|209|287|337|273|203|159|172|166|110|288|163|145|||||||||||||||||||||||||
2024-07-03 07:35:49|CS.D.CRYPTOB10.CFD.IP|2926|2024-07-02 23:28:10|2024-07-02 23:59:50|17032.73|9.4|0.47581|2024-07-02|0.46936|23|0.096004|18|-0.130168|13|2024-07-02|0.47355|0.47318|0.47211|0.47087|0.47011|0.47049|0.47122|0.47299|0.47286|0.47198|0.47183|0.47099|0.47003|0.4696|0.47377|0.47457|0.47505|0.47413|0.47041|0.47085|0.4711|0.47053|0.4701|0.46936|9|9|9|9|9|9|9|9|10|9|9|9|10|10|10|10|10|9|9|10|9|9|9|9|0.00696|0.00594|0.00525|0.0056|0.00526|0.00397|0.00432|0.00484|0.00591|0.00482|0.00452|0.00483|0.00717|0.00864|0.01105|0.00809|0.00643|0.00613|0.00862|0.00533|0.00516|0.00412|0.00495|0.00358|-0.0063|-0.00542|-0.00447|-0.00448|-0.00545|-0.00384|-0.00596|-0.00637|-0.0064|-0.00494|-0.00445|-0.00416|-0.00623|-0.01062|-0.01491|-0.00786|-0.00667|-0.00516|-0.00618|-0.00689|-0.00446|-0.00453|-0.00422|-0.00395|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||||||0||0|||||0|
2024-07-03 07:35:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-02|0.13742|12|0.132498|14|-0.089543|14|2024-07-02|||||||||||||0.13742|0.14103|0.14092|0.14063|0.1403|0.14015|0.13861|0.14102|||||||||||||||||18|21|23|15|13|12|12|15|||||||||||||||||0.0117|0.0133|0.01424|0.00933|0.00809|0.00586|0.00693|0.01066|||||||||||||||||-0.00989|-0.0119|-0.01373|-0.00763|-0.00594|-0.00592|-0.00761|-0.0108|||||294|360|360|360|358|357|355|360|||||||||||||||||||||||||
2024-07-03 07:35:50|CS.D.USDINR.MINI.IP|425|2024-07-03 01:01:00|2024-07-03 07:35:40|8355.1|2|0.19793|2024-07-02|0.17956|4|0.074335|14|-0.067109|13|2024-07-02||0.29965|0.29967|0.20338|0.17956|0.19383|0.1796|0.18303|0.22988|0.18098|0.19727|0.20403|0.19589|0.19804|0.24695|0.26149|0.27963|0.25166|0.29967|0.2459||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0042|0.0024|0.00993|0.00234|0.00702|0.00267|0.00429|0.01303|0.00294|0.00494|0.00309|0.00876|0.03368|0.0178|0.01425|0.02157|0.0024|0.0012|0.00262||||||-0.00232|-0.00529|-0.00804|-0.00389|-0.00529|-0.00229|-0.00656|-0.00549|-0.00561|-0.00744|-0.01419|-0.00932|-0.01454|-0.01785|-0.00881|-0.03025|-0.06229|-0.0033|-0.01957|||||44|39|136|89|118|92|139|105|90|68|64|89|59|91|66|12|5|11|29|||||||||||||||||||||||||
2024-07-03 07:35:51|CS.D.USDTWD.MINI.IP|992|2024-07-03 01:01:00|2024-07-03 07:35:30|32679.5|2.3|0.16935|2024-07-02|0.06139|3|0.035277|1|-0.062933|1|2024-07-02||0.07768|0.06772|0.06139|0.07292|0.0614|0.06788|0.06307|0.06365|0.07588|0.06201|0.06207|0.07657|0.07209|0.07444|0.07272|0.06215|0.08525|0.06529|0.07175||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0084|0.00366|0.00179|0.00665|0.00388|0.00452|0.00369|0.00569|0.0069|0.00251|0.00477|0.00608|0.004|0.00523|0.00219|0.00518|0.00972|0.00748|0.00576||||||-0.00775|-0.00432|-0.00169|-0.00642|-0.00425|-0.00271|-0.00343|-0.00268|-0.00169|-0.00263|-0.00486|-0.0049|-0.00287|-0.00417|-0.00494|-0.00239|-0.00153|-0.00349|-0.0046|||||173|131|58|36|83|99|132|99|60|65|64|97|114|139|69|56|27|47|40|||||||||||||||||||||||||
2024-07-03 07:35:52|CS.D.EURGBP.MINI.IP|1761|2024-07-02 23:29:10|2024-07-02 23:59:50|8470.7|3.1|0.01356|2024-07-02|0.0112|9|0.025976|14|-0.018847|7|2024-07-02|0.01291|0.43987|0.0117|0.0123|0.01258|0.01136|0.01153|0.01346|0.01153|0.0112|0.01243|0.01188|0.01298|0.01306|0.01188|0.0121|0.01158|0.01214|0.01237|0.01251|0.55608|1.1314|0.57506|0.01617|3|3|2|2|2|3|4|8|6|5|5|4|6|9|11|6|3|3|3|3|2|3|2|2|0.00195|0.0018|0.00173|0.00162|0.00186|0.0018|0.00213|0.00314|0.00248|0.00239|0.00289|0.00294|0.00298|0.00317|0.00305|0.00237|0.00187|0.00172|0.00171|0.00164|0.00203|0.00369|0.00215|0.00221|-0.00183|-0.00193|-0.00165|-0.00205|-0.00161|-0.00173|-0.00273|-0.00345|-0.00272|-0.00276|-0.0027|-0.00269|-0.00275|-0.00322|-0.00314|-0.00288|-0.00186|-0.00182|-0.0019|-0.00181|-0.0017|-0.00331|-0.00172|-0.00179|248|235|193|203|189|224|327|358|348|335|331|326|351|358|358|342|297|266|244|245|186|201|180|161|||||||||||||||||||||||||
2024-07-03 07:35:53|CS.D.EURUSD.MINI.IP|1999|2024-07-02 23:28:20|2024-07-02 23:59:50|10747.7|3.6|0.35736|2024-07-02|0.00596|16|0.055915|14|-0.092177|14|2024-07-02|2.13468|0.00728|0.00732|0.46342|0.86601|0.40078|0.00627|0.00664|0.00632|0.00625|0.00709|0.00663|0.57451|0.0066|0.00643|0.00617|0.00596|0.37011|0.00654|0.00671|1.28512|24.84763|1.13276|0.57602|3|3|3|3|3|3|6|9|6|6|6|4|6|12|17|7|4|4|3|4|3|3|3|3|0.00229|0.00181|0.00152|0.00143|0.00145|0.00194|0.00268|0.00331|0.00312|0.00326|0.00274|0.00221|0.00291|0.00408|0.00562|0.00292|0.00216|0.00185|0.0017|0.00166|0.00119|0.00186|0.00193|0.00153|-0.00203|-0.00176|-0.00152|-0.00183|-0.00154|-0.00186|-0.00301|-0.00341|-0.00283|-0.00291|-0.00279|-0.00212|-0.00285|-0.00416|-0.00594|-0.00292|-0.00219|-0.00186|-0.00174|-0.00153|-0.00149|-0.00341|-0.00145|-0.00128|282|271|265|219|233|254|335|357|348|349|337|324|352|358|360|353|330|275|256|282|235|133|178|176|||||||||||||||||||||||||
2024-07-03 07:35:54|CS.D.GBPUSD.MINI.IP|1951|2024-07-02 23:28:10|2024-07-02 23:59:40|12686.8|3.9|0.00995|2024-07-02|0.00833|9|0.058427|14|-0.095447|14|2024-07-02|0.01186|0.01185|0.01185|0.01009|0.00965|0.00987|0.01005|0.01034|0.00932|0.00833|0.00997|0.00925|0.01017|0.01067|0.00923|0.00868|0.00888|0.00922|0.01047|0.00976|0.60411|4.6336|3.18851|0.01081|4|4|3|3|2|3|6|10|7|6|6|5|8|12|17|8|4|4|4|4|2|3|2|3|0.00179|0.00173|0.00151|0.00147|0.00196|0.0019|0.00229|0.00315|0.00286|0.00273|0.00261|0.00269|0.00352|0.00435|0.00576|0.00301|0.00219|0.00198|0.00193|0.00177|0.00148|0.00391|0.00294|0.00162|-0.00207|-0.00166|-0.00182|-0.00161|-0.00153|-0.0014|-0.00245|-0.0034|-0.00269|-0.00238|-0.00258|-0.00237|-0.00318|-0.004|-0.00544|-0.00316|-0.00207|-0.00176|-0.00174|-0.00151|-0.00147|-0.00266|-0.00138|-0.00203|301|290|234|226|203|232|344|358|344|336|337|316|352|357|360|351|317|268|285|284|169|176|189|191|||||||||||||||||||||||||
2024-07-03 07:35:55|CS.D.NZDUSD.MINI.IP|2363|2024-07-02 23:28:10|2024-07-02 23:59:40|6080.7|4.4|0.03753|2024-07-02|0.03093|16|0.047792|14|-0.103719|14|2024-07-02|0.03774|0.03961|0.03719|0.03741|0.03834|0.03273|0.03643|0.03591|0.03559|0.03102|0.03274|0.04231|0.03576|0.03672|0.03576|0.03114|0.03093|0.03727|0.03548|0.03548|0.04627|0.09522|0.05195|0.04337|5|6|5|4|3|4|6|6|5|4|4|5|7|9|14|7|5|5|4|4|3|2|3|3|0.00511|0.00415|0.00392|0.0042|0.0037|0.00409|0.0045|0.00491|0.0043|0.00332|0.0045|0.00385|0.00572|0.00636|0.00894|0.00569|0.00356|0.00506|0.00395|0.00389|0.00315|0.0021|0.00429|0.00324|-0.00549|-0.00408|-0.00438|-0.0037|-0.00354|-0.00421|-0.00497|-0.00515|-0.00409|-0.00414|-0.00404|-0.00419|-0.00552|-0.00591|-0.00859|-0.00495|-0.00355|-0.00442|-0.00399|-0.00475|-0.00465|-0.00184|-0.0022|-0.00349|325|337|311|285|288|318|338|345|339|322|303|320|352|352|360|347|327|306|287|262|221|131|204|192|||||||||||||||||||||||||
2024-07-03 07:35:56|CS.D.USDCAD.MINI.IP|2140|2024-07-02 23:28:20|2024-07-02 23:59:20|13676.6|3.6|0.01094|2024-07-02|0.00952|8|0.059151|14|-0.034303|14|2024-07-02|0.01188|0.01055|0.01023|0.00963|0.00981|0.00993|0.00999|0.01066|0.00952|0.00985|0.01018|0.00969|0.00952|0.00965|0.00998|0.00956|0.00953|0.00953|0.00954|0.00975|0.44236|3.52943|0.01652|0.01411|4|5|3|3|3|4|5|8|7|5|4|5|10|14|22|11|6|6|5|6|3|4|3|2|0.00181|0.00187|0.00184|0.00144|0.00127|0.00135|0.00219|0.00255|0.00205|0.00217|0.00203|0.00181|0.00277|0.0038|0.00615|0.00316|0.00234|0.00208|0.00145|0.00183|0.00162|0.00103|0.00145|0.00186|-0.00159|-0.00169|-0.00133|-0.00143|-0.00135|-0.00149|-0.00232|-0.00234|-0.00222|-0.00204|-0.00184|-0.00163|-0.00279|-0.0039|-0.0051|-0.00322|-0.00205|-0.00191|-0.00172|-0.00169|-0.00129|-0.00154|-0.00158|-0.0015|306|316|279|270|210|290|331|354|344|337|312|312|357|359|360|357|343|336|322|332|233|144|215|173|||||||||||||||||||||||||
2024-07-03 07:35:58|CS.D.USDCHF.MINI.IP|1698|2024-07-02 23:28:20|2024-07-02 23:59:50|9036.5|3.2|0.02428|2024-07-02|0.0175|19|0.105125|14|-0.034278|14|2024-07-02|0.02611|0.02657|0.0239|0.0226|0.0242|0.02502|0.02163|0.0235|0.02208|0.0238|0.02311|0.0242|0.0241|0.02339|0.01887|0.01827|0.01898|0.01903|0.01946|0.0175|1.63032|0.07195|1.47885|0.02656|4|3|3|3|3|3|4|7|5|5|4|4|6|10|13|6|3|3|3|3|3|3|3|3|0.00206|0.00201|0.00209|0.00228|0.00251|0.00202|0.0027|0.00344|0.00318|0.00294|0.00228|0.00231|0.00352|0.00494|0.00644|0.00386|0.00255|0.00302|0.00296|0.0022|0.00187|0.00242|0.00178|0.00119|-0.0021|-0.00195|-0.00196|-0.00175|-0.00245|-0.00183|-0.00243|-0.00367|-0.00253|-0.00314|-0.00225|-0.00226|-0.00331|-0.00505|-0.00546|-0.00424|-0.00261|-0.00299|-0.00252|-0.00243|-0.00215|-0.00221|-0.00202|-0.00134|278|262|213|186|207|227|324|347|336|322|304|291|349|351|360|351|290|273|260|254|187|182|207|161|||||||||||||||||||||||||
2024-07-03 07:35:59|CS.D.USDCNH.MINI.IP|2695|2024-07-02 23:28:10|2024-07-02 23:59:50|73067.8|6.8|0.022|2024-07-02|0.0155|3|0.025465|1|-0.011911|1|2024-07-02|0.02613|0.02258|0.01971|0.0155|0.01999|0.0233|0.0218|0.02169|0.01951|0.01772|0.02151|0.02072|0.02539|0.02646|0.0222|0.02109|0.02534|0.02737|0.02737|0.02737|0.35303|31.67447|3.08551|0.02737|7|11|7|4|4|7|9|9|8|6|5|4|7|11|15|8|4|3|4|4|5|3|4|4|0.00117|0.00176|0.00114|0.00071|0.00066|0.00111|0.0016|0.0011|0.00121|0.0013|0.00114|0.00085|0.00067|0.00093|0.00196|0.00104|0.00077|0.00041|0.00036|0.00032|0.00071|0.00052|0.00147|0.00063|-0.00109|-0.0018|-0.00137|-0.00074|-0.00054|-0.00146|-0.00172|-0.00126|-0.00128|-0.00119|-0.00095|-0.00088|-0.00072|-0.00095|-0.0015|-0.00096|-0.0009|-0.00038|-0.00043|-0.00032|-0.00068|-0.00067|-0.00117|-0.00053|349|356|339|326|300|346|356|359|355|353|334|319|352|358|360|353|324|302|310|299|308|253|295|296|||||||||||||||||||||||||
2024-07-03 07:36:00|CS.D.USDDKK.MINI.IP|2711|2024-07-02 23:28:20|2024-07-02 23:59:50|69386.4|6.2|0.02874|2024-07-02|0.02763|12|0.116849|14|-0.04044|14|2024-07-02|0.02879|0.02877|0.02879|0.02872|0.02874|0.02876|0.02874|0.02863|0.02817|0.02873|0.02863|0.02796|0.02763|0.02788|0.0286|0.02857|0.02874|0.02873|0.02866|0.02869|0.02876|5.44274|0.0293|0.02882|7|7|5|5|5|6|11|15|14|12|11|10|14|19|24|14|9|7|6|7|5|4|5|4|0.00136|0.00136|0.00101|0.00105|0.00094|0.0013|0.00241|0.00316|0.00276|0.00272|0.00233|0.00183|0.00274|0.00382|0.00574|0.00271|0.00183|0.00131|0.00129|0.00118|0.00114|0.00123|0.00078|0.00075|-0.00156|-0.00124|-0.00106|-0.00088|-0.00097|-0.00138|-0.00223|-0.00343|-0.00289|-0.00268|-0.00234|-0.0019|-0.00281|-0.00416|-0.00524|-0.00275|-0.00156|-0.00153|-0.00132|-0.00125|-0.00105|-0.00113|-0.00088|-0.0007|353|351|348|351|341|351|358|360|360|360|359|358|360|360|360|359|358|351|352|355|349|297|329|302|||||||||||||||||||||||||
2024-07-03 07:36:02|CS.D.USDHUF.MINI.IP|2756|2024-07-02 23:28:30|2024-07-02 23:59:50|36709.2|8|0.12106|2024-07-02|0.05408|10|0.120323|14|-0.076152|8|2024-07-02|0.41542|0.13903|0.13707|0.13602|0.41591|0.43087|0.06596|0.0953|0.05563|0.0548|0.05408|0.0555|0.05586|0.05601|0.05548|0.05734|0.0881|0.0614|0.06587|0.13444|0.45918|3.26967|5.15366|1.3339|14|15|17|12|11|16|11|19|16|14|10|9|15|19|22|13|9|4|4|5|4|4|10|15|0.00332|0.00377|0.00392|0.00505|0.00466|0.00633|0.00407|0.00948|0.00681|0.00469|0.00332|0.00335|0.0041|0.0053|0.00898|0.00382|0.00249|0.00216|0.0011|0.00151|0.00144|0.00248|0.00884|0.005|-0.00336|-0.00387|-0.00345|-0.00592|-0.00519|-0.00663|-0.00355|-0.00984|-0.0075|-0.00396|-0.00333|-0.00384|-0.00431|-0.00704|-0.00815|-0.00402|-0.00216|-0.00154|-0.00176|-0.00139|-0.00153|-0.00256|-0.01154|-0.0062|359|360|360|359|358|359|358|360|360|360|359|357|360|360|360|358|351|326|321|336|311|301|321|338|||||||||||||||||||||||||
2024-07-03 07:36:03|CS.D.USDJPY.MINI.IP|2305|2024-07-02 23:28:20|2024-07-02 23:59:50|16148.8|4.8|0.30894|2024-07-02|0.00447|11|0.104745|14|-0.034648|0|2024-07-02|0.00521|0.00558|0.00494|0.00498|0.0052|0.00449|0.00493|0.00491|0.00515|0.00454|0.00456|0.00447|0.00483|0.00525|0.00522|0.00448|0.00471|0.00463|0.76261|0.0049|3.35872|4.2365|5.86685|0.00564|6|6|5|3|4|3|6|6|5|4|3|3|5|11|15|7|3|3|3|3|3|4|3|3|0.0029|0.00285|0.00264|0.00197|0.00183|0.00177|0.00231|0.00236|0.00184|0.002|0.00144|0.0016|0.00254|0.00358|0.00595|0.0025|0.00188|0.00145|0.00139|0.00187|0.00178|0.0022|0.00166|0.00207|-0.00264|-0.00282|-0.00297|-0.00143|-0.00201|-0.00161|-0.00268|-0.00256|-0.00192|-0.00194|-0.0018|-0.00177|-0.00233|-0.00427|-0.0048|-0.00259|-0.00173|-0.00176|-0.00163|-0.00175|-0.00214|-0.00171|-0.00174|-0.00171|341|331|328|256|303|286|322|334|316|300|274|261|337|346|360|327|243|228|264|233|209|143|239|250|||||||||||||||||||||||||
2024-07-03 07:36:04|CS.D.USDKRW.MINI.IP|2213|2024-07-03 00:01:00|2024-07-03 07:35:50|138583.5|4.9|0.07289|2024-07-02|0.07214|4|0.148597|13|-0.053487|1|2024-07-02|0.07404|0.07566|0.07239|0.07215|0.07214|0.07216|0.08046|0.07994|0.08262|0.07758|0.0824|0.09436|0.11466|0.13588|0.14489|0.14469|0.14452|0.14458|0.14459|0.14462|||||7|6|5|4|3|4|5|5|3|3|4|3|4|6|6|6|6|4|3|4|||||0.00415|0.0045|0.00336|0.00227|0.00189|0.00233|0.0035|0.00447|0.00453|0.0019|0.00306|0.00198|0.00554|0.00708|0.0037|0.00182|0.00095|0.00146|0.00111|0.00071|||||-0.00372|-0.00353|-0.00365|-0.00209|-0.00193|-0.00285|-0.00369|-0.00332|-0.00499|-0.00196|-0.00304|-0.00273|-0.0052|-0.00528|-0.00387|-0.00112|-0.00117|-0.00206|-0.00098|-0.00088|||||329|325|296|233|222|272|261|259|186|173|148|166|242|316|330|300|278|250|175|181|||||||||||||||||||||||||
2024-07-03 07:36:05|CS.D.USDMXN.MINI.IP|2278|2024-07-02 23:28:20|2024-07-02 23:59:50|182608.7|6|0.06774|2024-07-02|0.03594|18|0.069365|21|-0.087243|14|2024-07-02|0.068|0.06809|0.06789|0.06787|0.06785|0.06787|0.06786|0.0677|0.06778|0.0678|0.0679|0.06773|0.06539|0.05518|0.04455|0.04785|0.03852|0.04183|0.03594|0.03811|0.06139|0.16967|3.62657|0.82199|7|7|12|7|8|11|13|17|14|13|12|14|20|23|29|21|16|16|14|12|9|1|3|3|0.00182|0.00267|0.00393|0.00222|0.00222|0.00251|0.00511|0.00893|0.0038|0.00504|0.00317|0.00422|0.00764|0.00831|0.0124|0.00856|0.00519|0.00609|0.00419|0.00302|0.00426|0.01099|0.00569|0.00249|-0.00189|-0.00291|-0.00351|-0.00242|-0.00235|-0.00242|-0.00551|-0.00791|-0.00522|-0.00539|-0.00402|-0.00505|-0.00948|-0.00871|-0.01277|-0.00727|-0.00471|-0.00526|-0.00379|-0.00329|-0.00381|-0.00513|-0.00569|-0.00364|309|301|345|315|301|343|355|359|358|357|350|355|360|359|360|360|360|359|359|360|325|178|258|266|||||||||||||||||||||||||
2024-07-03 07:36:06|CS.D.USDNOK.MINI.IP|2817|2024-07-02 23:28:20|2024-07-02 23:59:50|106674.4|12.7|0.04964|2024-07-02|0.02573|11|0.118512|14|-0.146931|8|2024-07-02|0.0469|0.04689|0.0469|0.04686|0.04685|0.04684|0.04684|0.03553|0.03622|0.02831|0.02666|0.02573|0.02811|0.03028|0.04182|0.04299|0.04677|0.0468|0.04681|0.04685|0.05062|0.18754|0.16571|0.0997|6|10|11|8|6|11|21|30|25|24|19|21|27|36|48|32|17|13|9|9|8|7|32|41|0.00113|0.00189|0.00094|0.00168|0.00116|0.0015|0.00385|0.00556|0.00474|0.00518|0.00387|0.00388|0.00565|0.00654|0.0093|0.0046|0.00279|0.00179|0.00135|0.00147|0.0016|0.00368|0.00653|0.00554|-0.00145|-0.00217|-0.00089|-0.00095|-0.00113|-0.00173|-0.00346|-0.00653|-0.00611|-0.00448|-0.00382|-0.00314|-0.00511|-0.00632|-0.00813|-0.0048|-0.00277|-0.00181|-0.00157|-0.0015|-0.00236|-0.00345|-0.00628|-0.00573|358|357|359|349|349|357|360|360|360|360|360|360|360|360|360|360|360|359|354|359|354|336|360|360|||||||||||||||0||||||||||
2024-07-03 07:36:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:07|CS.D.USDSEK.MINI.IP|2719|2024-07-02 23:28:20|2024-07-02 23:59:50|105704.3|12.8|0.05025|2024-07-02|0.03079|11|0.12893|14|-0.096197|8|2024-07-02|0.35198|0.04766|0.04716|0.04705|0.04704|0.04702|0.04476|0.03527|0.04089|0.0396|0.03199|0.03079|0.04146|0.04029|0.04474|0.04406|0.04713|0.04718|0.04721|0.04701|0.39285|0.10977|0.10963|0.10089|9|18|16|15|10|6|18|33|25|23|18|16|25|36|46|24|8|8|6|6|3|2|42|56|0.00468|0.00306|0.00201|0.00187|0.00217|0.00214|0.0037|0.00683|0.00473|0.00553|0.00426|0.00392|0.00496|0.00756|0.0103|0.00471|0.00202|0.00203|0.00195|0.0018|0.00301|0.00494|0.00515|0.00557|-0.00512|-0.00282|-0.00224|-0.00176|-0.00189|-0.00225|-0.00348|-0.00627|-0.00581|-0.00539|-0.00389|-0.00348|-0.0049|-0.00716|-0.00962|-0.0047|-0.00289|-0.00223|-0.00226|-0.00252|-0.00263|-0.00123|-0.00434|-0.00576|339|343|339|323|324|331|360|360|360|359|359|359|360|360|360|358|349|338|312|310|291|160|357|357|||||||||||||||||||||||||
2024-07-03 07:36:08|CS.D.USDSGD.MINI.IP|2290|2024-07-02 23:29:10|2024-07-02 23:59:50|13558.8|4.2|0.02165|2024-07-02|0.01859|5|0.044248|14|-0.025068|14|2024-07-02|0.02578|0.01965|0.02388|0.02061|0.02254|0.01859|0.02534|0.02149|0.02422|0.02358|0.02515|0.02253|0.02515|0.02495|0.02587|0.02518|0.02566|0.0258|0.0258|0.02581|0.02607|0.45603|0.92118|0.0257|4|6|5|4|3|5|5|6|6|5|5|4|6|7|11|6|3|3|3|3|3|9|4|2|0.0017|0.00263|0.00227|0.00273|0.00167|0.00227|0.00167|0.00256|0.0021|0.00212|0.00175|0.00134|0.00197|0.00281|0.00329|0.0021|0.00127|0.00119|0.00098|0.00104|0.00137|0.00296|0.00174|0.00123|-0.00147|-0.00302|-0.00268|-0.00214|-0.00205|-0.00194|-0.00174|-0.00228|-0.0022|-0.00181|-0.00192|-0.00145|-0.002|-0.00273|-0.0031|-0.00226|-0.00106|-0.00127|-0.00137|-0.00127|-0.0011|-0.00313|-0.00241|-0.00115|295|330|314|261|263|306|332|351|336|333|322|311|336|344|359|340|256|259|240|248|238|293|227|191|||||||||||||||||||||||||
2024-07-03 07:36:10|CS.D.USDZAR.MINI.IP|2782|2024-07-02 23:28:30|2024-07-02 23:59:50|185981.6|8.7|0.06325|2024-07-02|0.04834|15|0.102201|20|-0.081572|15|2024-07-02|0.07411|0.07074|0.07072|0.0707|0.07071|0.05308|0.05076|0.04877|0.0499|0.0491|0.04953|0.0487|0.0487|0.04942|0.04914|0.04834|0.05034|0.05025|0.04845|0.05197|0.10874|0.18385|0.61663|0.08768|10|6|5|5|7|20|19|23|21|19|17|17|23|24|30|23|15|9|6|9|17|3|6|5|0.003|0.00265|0.0015|0.00137|0.00123|0.00346|0.00868|0.00746|0.00837|0.00797|0.00668|0.00596|0.01135|0.00995|0.01217|0.00853|0.00473|0.00271|0.00184|0.00301|0.00937|0.00815|0.00629|0.00253|-0.00251|-0.00211|-0.00123|-0.00138|-0.00127|-0.00331|-0.00624|-0.00828|-0.00754|-0.00674|-0.0053|-0.00631|-0.00792|-0.00927|-0.01054|-0.00753|-0.00471|-0.00202|-0.00198|-0.00383|-0.00745|-0.01091|-0.00728|-0.00271|346|329|319|341|357|360|360|360|360|360|359|359|360|360|360|360|358|354|340|347|333|16|230|325|||||||||||||||||||||||||
2024-07-03 07:36:11|CS.D.ALUMINIUM.MINI.IP|1136|2024-07-03 00:02:00|2024-07-03 07:35:40|2536.5|2.2|0.23801|2024-07-02|0.2373|12|0.079381|7|-0.091513|5|2024-07-02|0.23847|0.23862|0.23857|0.2386|0.23867|0.23878|0.23816|0.23827|0.23796|0.23747|0.23762|0.23766|0.2373|0.23735|0.23758|0.23807|0.23839|0.25831|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|3|3|3|2|1|||||||0.01259|0.01591|0.01233|0.01075|0.00795|0.01321|0.01383|0.01675|0.01521|0.01441|0.01311|0.01386|0.01347|0.01491|0.01551|0.01766|0.01348|0.00796|||||||-0.01566|-0.01557|-0.01302|-0.01216|-0.01631|-0.0162|-0.0143|-0.01423|-0.01567|-0.01504|-0.0126|-0.01092|-0.01573|-0.01609|-0.01975|-0.01954|-0.01732|-0.01074|||||||86|239|176|127|37|126|195|208|231|187|122|138|178|262|282|233|110|55|||||||||||||||||||||||||
2024-07-03 07:36:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:12|CC.D.W.UME.IP|612|2024-07-03 00:00:00|2024-07-03 07:36:00|589.7|3.6|0.07436|2024-07-02|0.1016|8|0.170823|13|-0.18663|13|2024-07-02|0.102|0.10206|0.10175|0.10171|0.10182|0.10198|0.10193|0.10192|0.1016|0.10185|0.10239|0.10243|0.10221|0.10204|0.10248|0.10265|0.10287|0.10296|0.10279||||||5|1|2|2|1|3|2|6|3|6|4|6|5|32|18|15|16|22|43||||||0.03398|0.02187|0.01696|0.02034|0.0194|0.02126|0.03277|0.02642|0.02117|0.02576|0.02494|0.02824|0.02741|0.05054|0.035|0.03572|0.03118|0.02933|0.03541||||||-0.03087|-0.02308|-0.02715|-0.01695|-0.04663|-0.017|-0.02161|-0.02346|-0.02419|-0.02584|-0.02466|-0.03001|-0.02408|-0.05187|-0.0358|-0.03574|-0.03428|-0.03431|-0.03638||||||145|68|49|28|43|39|93|90|103|148|137|127|135|156|231|206|128|94|65|||||||||||||||||||||||||
2024-07-03 07:36:12|CC.D.KC.UME.IP|0|none|||0|0|2024-07-02|0.08916|17|0.353059|15|-0.238264|15|2024-07-02|||||||||0.10822|0.09766|0.10091|0.0963|0.09124|0.09527|0.09143|0.09191|0.08974|0.08916|||||||||||||||3|2|2|2|5|6|5|10|8|5|||||||||||||||0.03265|0.02168|0.02232|0.03058|0.03166|0.02584|0.02702|0.03599|0.0259|0.01203|||||||||||||||-0.0346|-0.01994|-0.02215|-0.02099|-0.02993|-0.03324|-0.02416|-0.03714|-0.03425|-0.01565|||||||166|196|174|162|298|290|304|319|274|114|||||||||||||||||||||||||
2024-07-03 07:36:13|CS.D.COPPER.MINI.IP|2298|2024-07-03 00:02:00|2024-07-03 07:36:10|9803.4|6.2|0.10459|2024-07-02|0.10298|13|0.094415|7|-0.11925|8|2024-07-02|0.10978|0.10546|0.10352|0.10688|0.10375|0.10711|0.10375|0.10385|0.10796|0.10313|0.10307|0.10317|0.103|0.10298|0.10302|0.10328|0.10343|0.10778|||||||3|9|6|5|2|5|7|8|7|5|4|5|8|15|15|10|5|3|||||||0.00674|0.01164|0.0078|0.00697|0.00452|0.00888|0.00852|0.0133|0.01495|0.01156|0.00837|0.00792|0.0096|0.01464|0.01433|0.01213|0.00797|0.00658|||||||-0.00788|-0.00967|-0.00811|-0.00649|-0.00563|-0.00893|-0.00957|-0.01302|-0.01381|-0.00965|-0.00748|-0.00788|-0.00974|-0.01333|-0.01607|-0.01106|-0.00834|-0.00762|||||||246|357|342|288|172|315|345|353|348|331|311|335|360|359|360|357|306|236|||||||||||||||||||||||||
2024-07-03 07:36:14|CC.D.C.UME.IP|273|2024-07-03 00:00:00|2024-07-03 07:36:00||10.5|0.0677|2024-07-02|0.14508|13|0.169123|13|-0.16945|13|2024-07-02|0.1469|0.14708|0.14678|0.14681|0.14697|0.14698|0.14704|0.14682|0.14619|0.14615|0.14606|0.14596|0.14538|0.14508|0.14542|0.14594|0.14673|0.14666|0.14664||||||27|8|5|0|8|6|137|9|34|9|15|11|17|93|52|57|37|39|118||||||0.03842|0.02452|0.04894|||0.03064||0.02446|0.03135|0.03248|0.04869|0.04057|0.03634|0.06011|0.04345|0.03004|0.03517|0.03143|0.03361||||||-0.0367|-0.02452|||-0.0245|-0.0245|-0.03266|-0.02447|-0.03517|-0.03247|-0.03515|-0.0438|-0.04657|-0.04136|-0.03362|-0.04973|-0.03396|-0.038|-0.0419||||||50|23|7|1|9|16|23|28|55|47|47|51|66|116|141|114|96|80|36|||||||||||||||||||||||||
2024-07-03 07:36:15|CC.D.FCPO.UNC.IP|680|2024-07-03 02:30:00|2024-07-03 07:35:50|4066.1|2.6|0.28549|2024-07-02|0.29327|13|0.130295|8|-0.132389|15|2024-07-02|||0.29771|0.29648|0.2959||0.2955|0.29595|0.29492|0.2934||||0.29327|0.29399|0.29408|||||||||||3|3|1||1|1|3|2||||1|1|2|||||||||||0.02186|0.01518|0.01204||0.01691|0.01621|0.01865|0.01965||||0.01876|0.01434|0.01008|||||||||||-0.02405|-0.01712|-0.01177||-0.01645|-0.0207|-0.01839|-0.01696||||-0.02002|-0.01605|-0.01991|||||||||152|193|72|137|148|179|207|306|297|97|||||||||||||||||||||||||
2024-07-03 07:36:16|CS.D.CFEGOLD.CFE.IP|2875|2024-07-02 23:28:20|2024-07-02 23:59:50|2330.19|12.2|0.01642|2024-07-02|0.01295|19|0.062644|14|-0.12852|14|2024-07-02|0.01979|0.0177|0.01836|0.0178|0.01573|0.01732|0.01579|0.01573|0.01511|0.01545|0.01539|0.01514|0.0143|0.01481|0.0148|0.01397|0.01421|0.01344|0.01311|0.01295|0.60709||0.01903|0.01908|8|13|10|10|9|12|14|18|16|15|16|18|27|34|40|29|23|19|16|14|8||4|4|0.00358|0.00542|0.00404|0.00429|0.00401|0.00544|0.00474|0.00702|0.00601|0.0053|0.00541|0.00526|0.00819|0.01113|0.01235|0.00765|0.00556|0.00506|0.00382|0.00361|0.00368||0.00262|0.00248|-0.00421|-0.00521|-0.00392|-0.0046|-0.00377|-0.00476|-0.00476|-0.0061|-0.00612|-0.00585|-0.00553|-0.00598|-0.00812|-0.00923|-0.01496|-0.0081|-0.00605|-0.00467|-0.00344|-0.00317|-0.00329||-0.00272|-0.00248|349|360|360|358|358|358|360|360|360|358|360|360|360|360|360|360|360|358|359|358|337|283|303|||||||||||||||||||||||||
2024-07-03 07:36:17|CC.D.HO.UME.IP|1665|2024-07-02 23:33:10|2024-07-02 23:59:50|26317|0.4|0.07505|2024-07-02|0.07537|12|0.177821|13|-0.13936|13|2024-07-02|0.07648|0.07643|0.0764|0.07649|0.07641|0.07638|0.07632|0.07627|0.07604|0.07577|0.07563|0.0755|0.07537|0.07541|0.07561|0.07589|0.07596|0.07576|0.07604|0.07602|0.07591||0.07598|0.07598|0|0|0|0|0|0|1|1|2|2|3|6|9|16|13|11|9|11|14|2|2||1|1|0.00795|0.00764|0.00634|0.00533|0.00828|0.00733|0.00856|0.01304|0.0127|0.01048|0.01047|0.00877|0.01223|0.01947|0.02156|0.02082|0.01728|0.01137|0.01567|0.00585|0.01413||0.01089|0.0095|-0.00729|-0.00692|-0.00709|-0.00598|-0.00774|-0.00682|-0.00824|-0.01179|-0.01509|-0.01054|-0.01013|-0.00865|-0.01351|-0.02199|-0.0233|-0.0204|-0.01653|-0.0133|-0.0169|-0.00592|-0.01023||-0.01199|-0.00603|203|258|213|176|174|223|294|335|356|336|323|331|349|359|360|360|358|348|343|244|243|101|60|||||||||||||||||||||||||
2024-07-03 07:36:18|CC.D.HG.UME.IP|2392|2024-07-02 23:28:50|2024-07-02 23:59:40|44282.6|3.4|0.04356|2024-07-02|0.04492|14|0.112722|8|-0.151434|14|2024-07-02|0.04539|0.04533|0.04524|0.0453|0.04535|0.04538|0.04534|0.04539|0.04535|0.04507|0.04503|0.04507|0.04499|0.04494|0.04492|0.04505|0.04517|0.04523|0.04519|0.04519|0.04518||0.04516|0.04515|2|4|2|2|1|3|3|5|8|4|3|4|9|15|13|11|12|5|3|2|2||2|1|0.00611|0.00987|0.00812|0.006|0.00385|0.00796|0.00737|0.01307|0.0157|0.01111|0.00648|0.00726|0.0099|0.01552|0.01529|0.01248|0.007|0.00646|0.00522|0.00287|0.00193||0.00589|0.00344|-0.00617|-0.00861|-0.00719|-0.00624|-0.00488|-0.0072|-0.00887|-0.01204|-0.01189|-0.00862|-0.00637|-0.00712|-0.00924|-0.01463|-0.01751|-0.01081|-0.00775|-0.00523|-0.00368|-0.00332|-0.00433||-0.00837|-0.00379|205|354|334|290|201|321|342|337|333|318|278|321|349|357|359|356|328|257|194|138|109|114|103|||||||||||||||||||||||||
2024-07-03 07:36:19|CC.D.IRON.UME.IP|1349|2024-07-03 01:00:00|2024-07-03 06:59:50|853.9|170.7|0.33585|2024-07-02|0.54015|13|0.203812|13|-0.263158|13|2024-07-02||0.54168|0.54246|0.54142||0.54114|0.54222|||||||0.54015|0.5417|0.54145||||||||||148|151|92||102|216|||||||230|122|0||||||||||0.0313|0.02979|0.02665||0.02666|0.02842|||||||0.0288|0.02173|||||||||||-0.03142|-0.02915|-0.02297||-0.03005|-0.03332|||||||-0.03803|-0.02439||||||||||159|117|116|100|210|154|163|1|||||||||||||||||||||||||
2024-07-03 07:36:19|CS.D.LEAD.MINI.IP|1098|2024-07-03 00:02:00|2024-07-03 07:35:40|2214.4|3|0.27171|2024-07-02|0.26881|12|0.135044|7|-0.1837|13|2024-07-02|0.27026|0.27137|0.27074|0.27091|0.27094|0.2705|0.27021|0.2702|0.26974|0.26921|0.26941|0.26915|0.26881|0.26962|0.27019|0.27192|0.27305|0.30562|||||||2|5|3|3|2|2|2|3|2|2|2|2|2|4|2|3|2|1|||||||0.02403|0.02196|0.01695|0.01494|0.01505|0.01518|0.01306|0.0273|0.02119|0.02562|0.01641|0.0163|0.02149|0.02048|0.01908|0.02241|0.02016|0.01366|||||||-0.02427|-0.0241|-0.01491|-0.01529|-0.02145|-0.01442|-0.01686|-0.02581|-0.02143|-0.02243|-0.01585|-0.0197|-0.01722|-0.0213|-0.0207|-0.0262|-0.02374|-0.01171|||||||66|255|184|106|15|91|167|198|180|141|125|157|130|290|239|248|86|36|||||||||||||||||||||||||
2024-07-03 07:36:20|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-02|0.16747|17|0.250912|13|-0.204825|13|2024-07-02||||||||||||||0.16933|0.16921|0.16781|0.16819|0.16747|0.16759|||||||||||||||||||15|8|9|8|12|22|||||||||||||||||||0.04917|0.03878|0.03249|0.0285|0.02486|0.02235|||||||||||||||||||-0.04246|-0.0303|-0.0315|-0.03063|-0.02573|-0.03781||||||169|280|293|272|296|24|||||||||||||||||||||||||
2024-07-03 07:36:21|CC.D.LC.UME.IP|0|none|||0|0|2024-07-02|0.06476|18|0.091319|15|-0.064502|13|2024-07-02||||||||||||||0.06504|0.06501|0.06491|0.06483|0.0648|0.06476|||||||||||||||||||12|7|8|9|11|22|||||||||||||||||||0.01488|0.00939|0.00871|0.00885|0.00802|0.0075|||||||||||||||||||-0.01275|-0.00867|-0.00827|-0.00862|-0.00752|-0.00722||||||176|315|330|333|315|25|||||||||||||||||||||||||
2024-07-03 07:36:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:29|CS.D.CFDSILVER.CFM.IP|2799|2024-07-02 23:28:40|2024-07-02 23:59:50|2957.3|10.2|0.07649|2024-07-02|0.06773|19|0.144601|14|-0.211637|14|2024-07-02|0.10196|0.10172|0.09935|0.10229|0.10249|0.08225|0.06945|0.06931|0.06825|0.06933|0.06987|0.07233|0.0732|0.06874|0.06804|0.06829|0.06819|0.0681|0.06791|0.06773|0.73936||0.09963|0.08944|5|15|9|8|5|9|11|13|10|11|8|10|22|34|38|22|15|8|6|6|4||3|3|0.00812|0.01457|0.01156|0.0092|0.00907|0.01348|0.01086|0.01236|0.01091|0.01057|0.01047|0.0123|0.02054|0.02772|0.0293|0.0178|0.01455|0.0104|0.00808|0.00751|0.0066||0.00815|0.00966|-0.00907|-0.01413|-0.01356|-0.00961|-0.0103|-0.01317|-0.01216|-0.01255|-0.0097|-0.01025|-0.01124|-0.0144|-0.019|-0.02832|-0.03301|-0.021|-0.01475|-0.00945|-0.00765|-0.00705|-0.00648||-0.00705|-0.00752|331|360|356|349|346|351|357|360|359|358|358|359|360|360|360|360|360|354|348|341|299|259|262|||||||||||||||||||||||||
2024-07-03 07:36:29|CC.D.NG.UME.IP|891|2024-07-02 23:28:50|2024-07-02 23:59:50|2448|4.7|0.05049|2024-07-02|0.12116|0|0.3684|13|-0.2849|13|2024-07-02|0.12116|0.12162|0.12183|0.12176|0.1215|0.12155|0.12138|0.12161|0.12142|0.12145|0.12199|0.12201|0.12264|0.1225|0.1231|0.12333|0.12314|0.12331|0.12264|0.12216|0.12139||0.12184|0.122|11|9|8|5|4|7|9|10|6|8|9|14|27|48|40|27|24|27|32|17|15||8|6|0.04485|0.04052|0.04064|0.04062|0.04052|0.04055|0.04551|0.04055|0.0405|0.0405|0.04472|0.05377|0.06811|0.06208|0.05506|0.04652|0.04489|0.0557|0.05451|0.04791|0.05351||0.05079|0.04068|-0.04848|-0.04055|-0.04061|-0.04057|-0.04047|-0.06075|-0.04552|-0.04459|-0.04377|-0.04522|-0.06578|-0.05905|-0.06431|-0.06266|-0.05336|-0.04758|-0.04873|-0.04929|-0.05137|-0.04749|-0.0486||-0.04735|-0.08123|42|59|44|33|26|20|59|62|83|90|151|235|292|301|261|220|158|182|183|92|140|30|29|||||||||||||||||||||||||
2024-07-03 07:36:30|CC.D.CC.UME.IP|0|none|||0|0|2024-07-02|0.14181|17|0.585885|12|-0.708998|8|2024-07-02|||||||||0.17099|0.16632|0.16896|0.17176|0.16734|0.16166|0.15812|0.15144|0.53226|0.14181|||||||||||||||1|1|1|1|2|3|2|6|1|1|||||||||||||||0.08285|0.0474|0.05325|0.04733|0.06746|0.05243|0.05166|0.06484|0.02989|0.0334|||||||||||||||-0.06678|-0.04583|-0.06436|-0.05679|-0.06641|-0.05561|-0.05942|-0.05924|-0.03733|-0.02584|||||||81|294|238|254|311|303|325|342|264|118|||||||||||||||||||||||||
2024-07-03 07:36:30|CS.D.NICKEL.MINI.IP|61|2024-07-03 07:02:00|2024-07-03 07:35:50|17200|1.3|0.34903|2024-07-02|0.34351|9|0.125858|8|-0.139034|14|2024-07-02||||||||0.3452|0.34387|0.34351|0.3441|0.34475|0.34476|0.34523|0.34705|0.35274|0.35223|0.35228||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.05468|0.04281|0.05154|0.03446|0.03351|0.03879|0.04281|0.04035|0.04473|0.047|0.0338||||||||||||||-0.0391|-0.03673|-0.02574||-0.06175|-0.06316|-0.03509|-0.04494|-0.04673|-0.03345|-0.08794|||||||76|92|55|53|50|78|114|132|163|55|22|||||||||||||||||||||||||
2024-07-03 07:36:31|CC.D.RB.UME.IP|1637|2024-07-02 23:29:00|2024-07-02 23:59:40|25653|0.5|0.0944|2024-07-02|0.07687|12|0.112981|20|-0.209424|18|2024-07-02|0.096|0.10478|0.08692|0.09198|0.10509|0.08616|0.07827|0.07769|0.07757|0.07757|0.07703|0.07694|0.07687|0.07716|0.07747|0.07766|0.07772|0.0776|0.07788|0.07797|0.09008||0.1219|0.09769|0|0|0|0|0|0|1|3|3|2|4|3|6|13|13|13|10|6|15|2|2||1|1|0.01533|0.01722|0.01041|0.01784|0.01641|0.0153|0.00912|0.01157|0.01233|0.01127|0.01132|0.00898|0.01275|0.01984|0.02163|0.01898|0.01546|0.01211|0.01431|0.00679|0.01868||0.01587|0.01468|-0.0185|-0.01274|-0.01202|-0.01168|-0.02037|-0.0094|-0.00825|-0.00941|-0.01298|-0.01006|-0.01051|-0.00869|-0.01316|-0.02486|-0.02242|-0.02012|-0.01401|-0.01215|-0.01808|-0.00658|-0.01636||-0.02166|-0.01804|215|234|171|160|137|214|294|320|354|332|323|326|343|359|360|360|356|351|343|236|261|110|79|||||||||||||||||||||||||
2024-07-03 07:36:32|CC.D.CT.UME.IP|435|2024-07-03 01:00:00|2024-07-03 07:36:00|7279|1|0.1985|2024-07-02|0.20373|2|0.202158|1|-0.162014|18|2024-07-02||0.20436|0.20373|0.204|0.20401|0.20389|0.20378|0.20412|0.2041|0.20436|0.20459|0.20561|0.20639|0.20634|0.20665|0.20635|0.2062|0.20613|0.20618|||||||4|2|2|1|1|2|2|2|1|1|2|3|7|7|4|3|3|10|||||||0.02539|0.0112|0.00589|0.03673|0.01282|0.01646|0.00776|0.01405|0.01839|0.01023|0.01659|0.01802|0.0251|0.01786|0.01823|0.014|0.01239|0.01508|||||||-0.01672|-0.02865|-0.00499||-0.01495|-0.01053|-0.01136|-0.01685|-0.01376|-0.01238|-0.02412|-0.01936|-0.02571|-0.01637|-0.02013|-0.01294|-0.01592|-0.02615||||||62|33|18|10|50|88|80|97|66|97|140|209|286|288|259|240|228|100|||||||||||||||||||||||||
2024-07-03 07:36:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:33|CC.D.SB.UME.IP|34|2024-07-03 07:30:00|2024-07-03 07:36:30|2059.3|16.7|0.13691|2024-07-02|0.145|16|0.245614|12|-0.289575|15|2024-07-02||||||||0.14895|0.14895|0.14906|0.14985|0.14985|0.14987|0.14924|0.14777|0.14552|0.145|||||||||||||||12|6|6|14|8|19|25|32|37|42|||||||||||||||0.03694|0.03001|0.02722|0.02728|0.03662|0.03345|0.03591|0.0362|0.0403|0.03172|||||||||||||||-0.04117|-0.03259|-0.0395|-0.03329|-0.03721|-0.0374|-0.03426|-0.03896|-0.04734|-0.03667||||||||86|138|114|153|60|165|159|170|246|207|||||||||||||||||||||||||
2024-07-03 07:36:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:34|CC.D.LCO.UME.IP|1830|2024-07-03 00:00:00|2024-07-03 07:36:30||7.9|4.29194|2024-07-02|0.03433|15|0.149451|20|-0.125701|8|2024-07-02|7.40191|6.86128|11.7962|8.12167|8.29811|5.00996|3.67035|1.01703|0.62374|1.31133|1.31984|1.69974|1.82421|0.03453|0.03474|0.03433|0.03473|0.91966|0.65747|6.96373|6.73457|1.14842|||10|7|7|13|4|5|15|58|126|64|33|29|65|139|115|111|42|32|95|12|18|3|||0.00805|0.00901|0.00752|0.00431|0.00717|0.00635|0.00822|0.01158|0.01463|0.01136|0.01019|0.00983|0.01089|0.01884|0.01893|0.01757|0.01284|0.0095|0.0132|0.00806|0.01287|0.01378|||-0.00839|-0.00889|-0.00847|-0.00709|-0.00778|-0.00845|-0.00839|-0.01027|-0.01642|-0.01225|-0.00938|-0.00886|-0.01114|-0.02087|-0.02102|-0.01777|-0.01255|-0.00982|-0.01523|-0.00628|-0.01341|-0.02008|||190|249|170|136|121|201|275|305|339|313|311|300|335|359|358|358|353|339|321|202|209|93|||||||||||||||||||||||||
2024-07-03 07:36:36|CC.D.CL.UME.IP|2140|2024-07-02 23:29:10|2024-07-02 23:59:50|8263.8|5.1|0.16898|2024-07-02|0.03443|19|0.169364|20|-0.145531|13|2024-07-02|0.03538|0.40387|0.03493|0.55566|0.77489|1.05474|0.37648|0.03501|0.03553|0.03553|0.03513|0.0347|0.32413|0.03467|0.03452|0.03472|0.03461|0.0346|0.03466|0.03443|0.85905||0.03602|2.63306|10|7|4|4|8|7|10|22|42|22|14|23|66|147|132|124|44|52|113|14|32||11|6|0.0085|0.00826|0.00576|0.00541|0.00678|0.00624|0.00826|0.01114|0.01469|0.01064|0.01187|0.00948|0.01191|0.02029|0.02092|0.01859|0.01538|0.01109|0.01464|0.00671|0.01288||0.00732|0.00766|-0.0073|-0.00702|-0.00438|-0.00412|-0.00774|-0.00808|-0.00802|-0.01025|-0.01753|-0.01237|-0.00947|-0.00827|-0.01086|-0.02284|-0.02191|-0.01967|-0.01322|-0.01017|-0.01463|-0.00538|-0.01436||-0.01126|-0.00645|194|271|231|192|135|196|293|324|351|344|333|326|346|360|360|360|351|348|331|232|243|118|77|||||||||||||||||||||||||
2024-07-03 07:36:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:37|CC.D.SM.UME.IP|1034|2024-07-03 00:00:00|2024-07-03 07:36:30|34522.7|0.7|0.11349|2024-07-02|0.11446|11|0.154065|0|-0.148315|13|2024-07-02|0.11521|0.11516|0.11497|0.11493|0.11495|0.11473|0.11474|0.11468|0.11463|0.11465|0.11456|0.11446|0.11458|0.11529|0.11566|0.1158|0.116|0.11593|0.11599||||||5|1|0|0|1|1|1|1|2|4|3|3|5|25|8|9|6|9|22||||||0.02545|0.01392|0.0085|0.00859|0.01252|0.01079|0.01175|0.01269|0.01415|0.01591|0.01404|0.01597|0.01453|0.03094|0.01951|0.01669|0.01453|0.01545|0.01534||||||-0.01763|-0.01228|-0.01058|-0.00606|-0.01092|-0.01044|-0.01397|-0.01258|-0.01391|-0.0143|-0.01523|-0.01211|-0.01482|-0.03092|-0.0205|-0.01558|-0.01291|-0.01383|-0.01388||||||247|205|136|86|63|143|181|138|174|169|175|175|205|178|314|319|294|257|92|||||||||||||||||||||||||
2024-07-03 07:36:38|CC.D.BO.UME.IP|1651|2024-07-03 00:00:00|2024-07-03 07:36:20|4711.8|1.5|0.11326|2024-07-02|0.12745|15|0.233855|13|-0.249584|16|2024-07-02|0.13092|0.131|0.13087|0.13096|0.1309|0.1307|0.13054|0.13055|0.13024|0.12955|0.12929|0.12918|0.12859|0.12825|0.12803|0.12745|0.12814|0.12765|0.12766||||||2|1|0|0|1|2|1|2|3|3|3|2|5|33|13|16|18|22|32||||||0.01504|0.01301|0.01186|0.01152|0.00769|0.01277|0.0157|0.01333|0.01656|0.01384|0.01146|0.01143|0.01518|0.03928|0.02438|0.0203|0.02461|0.01837|0.01846||||||-0.01447|-0.01479|-0.01099|-0.01035|-0.00764|-0.00781|-0.01323|-0.0106|-0.01046|-0.01343|-0.01504|-0.00927|-0.0155|-0.03942|-0.02439|-0.02113|-0.0281|-0.01853|-0.02458||||||226|194|201|149|95|141|204|192|213|249|198|220|210|179|350|351|350|321|112|||||||||||||||||||||||||
2024-07-03 07:36:38|CC.D.S.UME.IP|1057|2024-07-03 00:00:00|2024-07-03 07:36:30|1116.4|5.9|0.07757|2024-07-02|0.10694|13|0.144053|0|-0.08988|0|2024-07-02|0.10805|0.10794|0.10776|0.1078|0.10784|0.10763|0.10758|0.10754|0.10746|0.10741|0.10734|0.1072|0.10699|0.10694|0.10706|0.10731|0.10787|0.10784|0.10783||||||8|6|7|5|3|10|10|7|7|10|13|8|18|79|40|29|35|26|60||||||0.01756|0.01949|0.01078|0.01797|0.00899|0.01449|0.01457|0.01165|0.01343|0.01527|0.01715|0.01731|0.01278|0.02528|0.01802|0.01722|0.01893|0.01696|0.01698||||||-0.01533|-0.01291|-0.01302|-0.01198|-0.01348|-0.01386|-0.01203|-0.01273|-0.01102|-0.01302|-0.01301|-0.01228|-0.01747|-0.02655|-0.02014|-0.01824|-0.01839|-0.01552|-0.02054||||||167|119|78|37|27|78|143|79|74|74|80|93|130|171|288|286|259|202|65|||||||||||||||||||||||||
2024-07-03 07:36:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:40|CS.D.PLAT.CFM.IP|1281|2024-07-02 23:29:20|2024-07-02 23:59:40|996.6|1.6|0.4967|2024-07-02|0.42996|14|0.260652|13|-0.408896|14|2024-07-02|0.51091|0.51109|0.51051|0.51132|0.51177|0.51116|0.49922|0.51158|0.50335|0.50474|0.50813|0.50724|0.4491|0.43806|0.42996|0.47928|0.49528|0.50294|0.50213|0.50139|0.50153||0.50106|0.50068|2|2|2|2|1|2|2|2|2|2|1|2|3|4|5|2|2|1|1|1|1||1|1|0.01592|0.01442|0.01284|0.01432|0.01339|0.01295|0.01362|0.01851|0.02071|0.01711|0.01378|0.01379|0.03208|0.03582|0.04239|0.02373|0.01398|0.01207|0.01004|0.01254|0.01204||0.01541|0.01573|-0.01382|-0.01703|-0.01293|-0.01298|-0.01201|-0.01491|-0.01571|-0.01793|-0.01793|-0.01944|-0.01738|-0.01512|-0.02362|-0.04064|-0.04945|-0.0197|-0.01306|-0.01538|-0.02009|-0.01203|-0.01337||-0.01603|-0.02471|213|274|238|182|130|202|255|288|281|272|244|230|313|344|351|313|247|102|27|71|134|118|114|||||||||||||||||||||||||
2024-07-03 07:36:40|CS.D.ZINC.MINI.IP|1393|2024-07-03 00:02:00|2024-07-03 07:36:30|2963.6|2.7|0.20438|2024-07-02|0.20398|9|0.102456|14|-0.177772|15|2024-07-02|0.20524|0.20513|0.20463|0.20447|0.20481|0.20471|0.20466|0.20442|0.20427|0.20398|0.20398|0.20435|0.20401|0.20409|0.20463|0.20527|0.20551|0.22663|||||||2|4|3|2|2|3|3|3|3|3|2|2|2|5|5|3|2|2|||||||0.01551|0.01675|0.01496|0.01244|0.01468|0.01645|0.01441|0.01981|0.01989|0.01591|0.0118|0.01873|0.01628|0.02226|0.02052|0.01782|0.01356|0.01001|||||||-0.01429|-0.01744|-0.01324|-0.01081|-0.0091|-0.0159|-0.01515|-0.02005|-0.02215|-0.01331|-0.01286|-0.02135|-0.01475|-0.02273|-0.02227|-0.02091|-0.01182|-0.00968|||||||123|321|210|147|40|156|270|283|266|232|158|200|241|337|332|309|126|84|||||||||||||||||||||||||
2024-07-03 07:36:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-02|0.79557|13|0.169492|19|-0.23768|13|2024-07-02||||||||||||||0.79557|0.80161|0.80455|0.80637|0.80879|0.80633|0.80695||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01932|0.01365|0.01608|0.01499|0.01819|0.02286|0.02533||||||||||||||||||-0.02713|-0.02094|-0.01608|-0.03315|-0.0157|-0.01612|-0.01996|||||122|249|185|158|130|104|140|||||||||||||||||||||||||
2024-07-03 07:36:42|KB.D.BANKS.CASH.IP|109|2024-07-03 07:15:00|2024-07-03 07:36:30|4289.29|0|0|2024-07-02|0|7|0.056325|8|-0.068287|13|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.01222|0.00892|0.00845|0.00861|0.00816|0.01007|0.00916|0.00929||||||||||||||||-0.01174|-0.01051|-0.01001|-0.00871|-0.00978|-0.00742|-0.01142|-0.00975|-0.00965|||||||||217|254|234|206|232|243|288|336|171|||||||||||||||||||||||||
2024-07-03 07:36:43|KB.D.AERO.CASH.IP|74|2024-07-03 07:15:00|2024-07-03 07:36:00|10844.78|0|0|2024-07-02|0|7|0.097755|7|-0.061598|9|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02307|0.01698|0.01043|0.01496|0.01335|0.01835|0.01422|0.01734|0.01216||||||||||||||||-0.01954|-0.01575|-0.00982|-0.0186|-0.01413|-0.01721|-0.01342|-0.01545|-0.01051|||||||||157|147|129|121|132|141|195|263|125|||||||||||||||||||||||||
2024-07-03 07:36:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:47|KB.D.CHEMS.CASH.IP|37|2024-07-03 07:15:00|2024-07-03 07:36:30|8250.1|0|0|2024-07-02|0|7|0.180737|10|-0.076726|14|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.02965|0.02841|0.0408|0.02184|0.0347|0.02403|0.01913|0.02305||||||||||||||||-0.03558|-0.01291|-0.02306|-0.03738|-0.0175|-0.01408|-0.02744|-0.03157|-0.01221|||||||||38|39|79|53|46|50|78|122|64|||||||||||||||||||||||||
2024-07-03 07:36:47|KB.D.BUILD.CASH.IP|10|2024-07-03 07:17:10|2024-07-03 07:28:10|10408.16|0|0|2024-07-02|0|7|0.072951|14|-0.059439|9|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.02536|0.01378|0.01691|0.01101|0.02218|0.01855|0.02058|0.0147||||||||||||||||-0.01254|-0.02455|-0.02786||-0.02436|-0.02278|-0.01474|-0.0169|-0.01745|||||||||51|56|41|30|20|33|60|83|61|||||||||||||||||||||||||
2024-07-03 07:36:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:36:59|KB.D.FDR.CASH.IP|83|2024-07-03 07:15:00|2024-07-03 07:36:50|4059.73|0|0|2024-07-02|0|7|0.061258|8|-0.056222|13|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01031|0.00985|0.00782|0.01187|0.00839|0.01048|0.00972|0.00891||||||||||||||||-0.01515|-0.0077|-0.01087|-0.00886|-0.00809|-0.00657|-0.01167|-0.00842|-0.00676|||||||||224|228|205|202|202|187|232|249|136|||||||||||||||||||||||||
2024-07-03 07:37:00|KB.D.FOOD.CASH.IP|19|2024-07-03 07:21:30|2024-07-03 07:36:30|7846.33|0|0|2024-07-02|0|7|0.041267|7|-0.064226|9|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01608|0.00599|0.0133|0.01834|0.01318|0.01329|0.01441|0.01304||||||||||||||||-0.01392|-0.03893|-0.02746|-0.0127|-0.01811|-0.01442|-0.0112|-0.01621|-0.01245|||||||||63|61|56|49|41|29|65|70|32|||||||||||||||||||||||||
2024-07-03 07:37:00|KB.D.WATER.CASH.IP|60|2024-07-03 07:15:00|2024-07-03 07:36:40|5645.15|0|0|2024-07-02|0|7|0.088097|7|-0.104953|14|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02389|0.01531|0.01772|0.00986|0.01146|0.00906|0.01284|0.0133|0.011||||||||||||||||-0.01692|-0.01798|-0.01773|-0.01457|-0.01021|-0.0159|-0.0129|-0.01479|-0.01045|||||||||167|155|159|126|132|175|257|277|144|||||||||||||||||||||||||
2024-07-03 07:37:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:03|KB.D.RETAIL.CASH.IP|91|2024-07-03 07:15:00|2024-07-03 07:36:40|2566.5|0|0|2024-07-02|0|7|0.06872|7|-0.045239|7|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.0149|0.01108|0.00768|0.00833|0.01062|0.01148|0.01104|0.012||||||||||||||||-0.01172|-0.00861|-0.01071|-0.00909|-0.01119|-0.00805|-0.00863|-0.01135|-0.00905|||||||||164|176|160|128|147|149|191|245|131|||||||||||||||||||||||||
2024-07-03 07:37:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:07|KB.D.HSEHLD.CASH.IP|44|2024-07-03 07:15:10|2024-07-03 07:36:50|13324.63|0|0|2024-07-02|0|7|0.097116|12|-0.105176|13|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.01376|0.01739|0.0096|0.01618|0.01745|0.01378|0.01078|0.01316||||||||||||||||-0.01949|-0.01112|-0.02163|-0.01403|-0.0129|-0.0106|-0.01605|-0.01544|-0.01483|||||||||102|99|120|100|101|122|151|198|125|||||||||||||||||||||||||
2024-07-03 07:37:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:15|KB.D.LIFE.CASH.IP|56|2024-07-03 07:15:00|2024-07-03 07:36:50|5697.87|0|0|2024-07-02|0|7|0.058896|8|-0.119331|13|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01845|0.01655|0.01431|0.017|0.01943|0.01634|0.01554|0.01274||||||||||||||||-0.02257|-0.01282|-0.01525|-0.01837|-0.01107|-0.01409|-0.02049|-0.0179|-0.01142|||||||||122|109|118|99|113|115|153|202|94|||||||||||||||||||||||||
2024-07-03 07:37:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:19|KB.D.MINING.CASH.IP|32|2024-07-03 07:15:00|2024-07-03 07:36:30|10471.36|0|0|2024-07-02|0|7|0.159965|12|-0.15656|14|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03128|0.03957|0.01004|0.05355|0.02689|0.06844|0.03849|0.04471|0.03307||||||||||||||||-0.03038|-0.0177||-0.03096|-0.03098|-0.02274|-0.04606|-0.04373|-0.03711|||||||||24|27|26|18|31|24|125|121|69|||||||||||||||||||||||||
2024-07-03 07:37:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:23|KB.D.OIL.CASH.IP|102|2024-07-03 07:15:00|2024-07-03 07:37:20|9392.24|0|0|2024-07-02|0|7|0.06587|13|-0.092637|13|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.01195|0.01109|0.00881|0.00768|0.0079|0.01447|0.01066|0.01098||||||||||||||||-0.01807|-0.00944|-0.00897|-0.00904|-0.00912|-0.00942|-0.01615|-0.01392|-0.00946|||||||||221|209|234|241|278|260|306|334|155|||||||||||||||||||||||||
2024-07-03 07:37:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:28|KB.D.REAL.CASH.IP|74|2024-07-03 07:15:00|2024-07-03 07:36:50|2301.9|0|0|2024-07-02|0|7|0.073571|13|-0.052414|9|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01084|0.01059|0.00739|0.0097|0.00752|0.01315|0.01149|0.00602||||||||||||||||-0.01235|-0.00642|-0.00932|-0.01093|-0.00784|-0.00515|-0.00874|-0.01082|-0.00668|||||||||130|109|147|93|134|138|187|225|135|||||||||||||||||||||||||
2024-07-03 07:37:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:39|KB.D.HOTELS.CASH.IP|88|2024-07-03 07:15:20|2024-07-03 07:37:30|7370.66|0|0|2024-07-02|0|7|0.169444|7|-0.083402|7|2024-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.00988|0.00835|0.0063|0.0071|0.00946|0.00965|0.00986|0.00639||||||||||||||||-0.01375|-0.0093|-0.00819|-0.00912|-0.00926|-0.00686|-0.01182|-0.01007|-0.00799|||||||||194|223|189|163|186|222|240|277|157|||||||||||||||||||||||||
2024-07-03 07:37:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:45|KB.D.OZENER.IFD.IP|687|2024-07-03 00:10:10|2024-07-03 05:59:40|10288.2|0|0.40072|2024-07-02|0.40065|4|0||0||2024-07-02|0.40082|0.40095|0.40096|0.40133|0.40065|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|117|119|115|||||||||||||||||||||||||
2024-07-03 07:37:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:37:50|KB.D.OZUTILI.IFD.IP|556|2024-07-03 00:10:10|2024-07-03 05:59:40|9197|0|0.40085|2024-07-02|0.40024|4|0||0||2024-07-02|0.40071|0.40071|0.40039|0.40073|0.40024|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|95|95|86|83|95|||||||||||||||||||||||||
2024-07-03 07:37:51|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-02|0.20975|11|3.814884|8|-1.043204|20|2024-07-02|||||||||38.50278|85.82016|61.06962|0.20975|88.92556|7.6811|12.01883|25.12627|22.63482|25.36648|19.59821|7.19092|80.14212|100|100|100|||||||||0|0|6|34|135|904|520|550|545|301|468|1193|1687|10|34|0|||||||||0.43219|0.27294|0.03557|0.01998|0.15|0.05025|0.02345|0.01757|0.01499|0.01252|0.01582|0.01607|0.44754|||0.3762|||||||||-0.0872|-0.06599|-0.05998|-0.13964||-0.04645|-0.02559|-0.01978|-0.01489|-0.01293|-0.0133|-0.01805|-0.43672||||105|21|23|2|9|158|309|259|199|217|189|251|10|1|3|2||||||||||||0|||||||||||||
2024-07-03 07:37:51|SA.D.AXP.CASH.IP|6|2024-07-02 23:15:10|2024-07-02 23:50:40|23541|2.2|16.66667|2024-07-02|0.96281|20|1.802198|8|-0.525491|20|2024-07-02|||||||||80.27946||100|91.11511|100|45.11657|27.3951|26.44091|32.16728|34.98806|28.39207|18.28329|0.96281|100|100|100|||||||||5||0|2|3|641|517|457|423|704|411|1002|18093|0|0|0|||||||||0.52947||0.5419|0.61617|0.28468|0.0416|0.02087|0.01265|0.00907|0.01651|0.0092|0.01171|||||||||||||||-0.05311|-0.12228|-0.01723|-0.03122|-0.01865|-0.01295|-0.01108|-0.01328|-0.00925|-0.01234|-0.52549|||-0.11032|10|12|78|5|131|234|178|168|123|141|219|1|1|1|1|||||||||||||||||||||0|||0|
2024-07-03 07:37:52|UA.D.AAPL.CASH.IP|58|2024-07-02 23:29:40|2024-07-02 23:59:50||35|15.52274|2024-07-02|0.0058|19|0.129636|13|-0.166443|13|2024-07-02|||||||||35.53453|55.0326|52.40311|57.68652|36.98932|8.78162|0.0099|0.00738|0.29302|0.29815|0.29379|0.0058|35.05883|48.7308|66.67905|46.45315|||||||||212|150|206|383|614|16028|12884|10472|4559|3793|5182|8936|1537|586|378|387|||||||||0.01758|0.02317|0.0247|0.02858|0.01887|0.0386|0.02592|0.02046|0.01421|0.01272|0.01221|0.01298|0.01821|||0.00456|||||||||-0.01538|-0.0139|-0.01515|-0.0195|-0.01363|-0.03668|-0.02855|-0.02134|-0.01576|-0.01201|-0.01468|-0.01385|-0.02149|-0.01434|-0.01366|-0.01758|124|100|42|111|92|251|360|360|350|343|348|354|117|78|39|28|||||||||||||||||||||||||
2024-07-03 07:37:53|SA.D.BA.CASH.IP|10|2024-07-02 23:18:00|2024-07-02 23:53:00|18526|4.9|50|2024-07-02|11.73645|13|0.535685|8|-0.306336|8|2024-07-02|||||||||93.36657|50.15886|69.13746|55.88486|66.77866|11.73645|13.78563|23.74107|18.36981|20.11287|23.32445|12.61812|80.12216|100|100|100|||||||||4|26|5|7|50|2676|1527|1064|1017|919|561|1591|836|0|71|3|||||||||0.17806|0.37838|0.29684|0.08961|0.07188|0.04878|0.02781|0.01653|0.01928|0.01765|0.01467|0.01493||0.02699|0.03779|0.0054|||||||||-0.11532|-0.05382|-0.05952|-0.09777|-0.10283|-0.06213|-0.03756|-0.02609|-0.02043|-0.01728|-0.01378|-0.01562|-0.15108||||60|2|29|70|27|172|270|249|240|244|249|270|10|4|3|8||||||||||0|||||||||||||||
2024-07-03 07:37:54|SB.D.CAT.CASH.IP|11|2024-07-02 21:55:00|2024-07-02 23:45:50|32684|2.2|9.09091|2024-07-02|1.52678|10|3.8942|8|-0.754947|10|2024-07-02|||||||||1.83424||1.52678|50.35192|100|38.38215|18.69858|30.16414|31.61334|40.29942|30.85565|19.22114|75.12448|100||100|||||||||9||216|142|300|832|743|439|607|464|427|1174|3283|1||0|||||||||3.8942|||0.1773||0.03053|0.02087|0.01583|0.01097|0.01304|0.00968|0.01368||0.00306|||||||||||||-0.58975|||-0.03496|-0.0286|-0.01699|-0.02421|-0.0179|-0.01602|-0.01982|-0.09585|-0.00612|||1|3|6|2|141|204|166|152|149|133|198|4|4|1|||||||||0||||||||||||||||
2024-07-03 07:37:54|SB.D.CVX.CASH.IP|11|2024-07-02 22:59:50|2024-07-02 23:56:20|15667|3.1|36.36364|2024-07-02|0.05104|22|0.666667|8|-0.40858|8|2024-07-02|||||||||32.46378|26.16262|58.09|0.33121|43.83072|7.3342|0.58457|3.52739|5.16768|7.26278|8.17078|8.035|40.07125|100|0.05104|100|||||||||8|28|2|166|375|1786|1429|1344|1274|1274|1247|2430|2196|0|224|0|||||||||0.24809|0.07835|0.08946|||0.03625|0.01901|0.01615|0.01219|0.01377|0.01319|0.01234|0.01404|||0.00638|||||||||-0.1926|-0.07537|-0.07872|-0.07637|-0.06993|-0.0376|-0.01786|-0.01611|-0.01195|-0.01293|-0.01371|-0.01228|-0.05423||||47|43|33|1|16|192|357|342|330|345|331|324|25|1|1|4||||||||||||0|||||||||||||
2024-07-03 07:37:55|UA.D.CSCO.CASH.IP|4|2024-07-02 23:22:30|2024-07-02 23:41:00|4718|0.5|25.07948|2024-07-02|1.30277|14|0.147773|13|-0.190355|20|2024-07-02|||||||||69.99978|100|65.09291|33.43185|37.56327|6.50358|1.30277|5.07039|3.31704|4.49658|2.83717|2.31952|25.09524|66.6878|100|50.15897|||||||||2|0|0|106|1044|5813|3127|4501|3950|4092|4708|11869|1186|0|7|0|||||||||0.04224||||0.0211|0.03956|0.02738|0.0242|0.02618|0.02298|0.02293|0.02309|||||||||||||-0.04544||-0.02533|-0.02814||-0.03336|-0.02257|-0.02329|-0.02445|-0.02384|-0.02116|-0.025|-0.13745||||123|2|20|6|8|139|156|99|91|67|71|87|8|3|4|2|||||||||||||||||||||||||
2024-07-03 07:37:55|SD.D.KO.CASH.IP|72|2024-07-02 23:00:20|2024-07-02 23:50:00||3.8|2.77778|2024-07-02|0.01567|15|16.722222|8|-0.39507|8|2024-07-02|||||||||76.37679|62.64196|91.69037|84.8883|73.38284|8.86976|1.85911|0.01567|1.13929|1.23521|0.01587|1.49699|88.26424|100||100|||||||||14|12|5|18|853|2831|2723|3242|2592|3392|3336|10854|4051|1||0|||||||||0.48931|0.04269|0.03163|0.03456|0.01581|0.02911|0.01881|0.01901|0.01985|0.01986|0.01588|0.0183|0.04165|0.0793|||||||||||-0.16341|-0.09506|-0.02107|-0.03843|-0.03557|-0.03314|-0.0204|-0.01716|-0.01875|-0.01589|-0.02222|-0.01912|-0.099||||59|24|12|33|15|181|217|94|89|82|68|135|34|2|2|||||||||||||||||||||||||
2024-07-03 07:37:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-02|20.10695|14|0.114242|19|-0.171298|13|2024-07-02||||||||||||||30.29624|20.10695|45.299|33.35124|42.59569|48.56194|21.55826||||||||||||||||||455|160|213|231|187|260|301||||||||||||||||||0.03617|0.02452|0.02285|0.02046|0.01981|0.02007|0.02448||||||||||||||||||-0.03738|-0.02699|-0.02163|-0.02544|-0.02136|-0.01911|-0.02168|||||129|259|212|162|155|138|209|||||||||||||||||||||||||
2024-07-03 07:37:57|SH.D.XOM.CASH.IP|1|2024-07-02 23:39:20|2024-07-02 23:39:20|11407|0|100|2024-07-02|0.01276|14|2.054246|8|-0.402908|20|2024-07-02|||||||||70.70812|75.10848|87.5455|75.04046|56.73173|2.97302|0.01276|0.29403|1.20632|5.07129|4.69857|0.63942|81.83797|75.00438|0.21053|100|||||||||28|128|13|290|382|4533|3582|2378|2215|2263|2868|5387|2325|1|1|0|||||||||1.04019|0.08687|0.10417|0.08676|0.0475|0.03469|0.01996|0.01493|0.01594|0.0135|0.01268|0.01516|0.06498|0.00876||0.01754|||||||||-0.03919|-0.04624|-0.02022|-0.0693|-0.06736|-0.04303|-0.02148|-0.0169|-0.0147|-0.01337|-0.01404|-0.01349|-0.04943|-0.12266|||17|12|8|12|30|204|359|355|335|336|320|318|55|4|1|4|||||||||||||||||||||||||
2024-07-03 07:37:57|SC.D.GS.CASH.IP|1|2024-07-02 23:38:20|2024-07-02 23:38:20||0|0|2024-07-02|26.8067|19|3.211652|8|-1.855909|20|2024-07-02|||||||||80.36113|100|91.77285|100|100|32.67412|40.38699|50.93569|41.85521|46.18856|41.85938|26.8067|83.64124|100|||||||||||7|0|24|2|22|920|314|295|301|277|263|556|466|6|||||||||||3.21165|||0.06569|0.19608|0.05959|0.01791|0.0127|0.01227|0.0108|0.01142|0.01219|0.50524|||||||||||||-0.09195|-0.30762||-0.66714|-0.0734|-0.0287|-0.02639|-0.024|-0.02278|-0.01541|-0.01909|-1.85591|-0.35005|||5|2|12|1|5|129|248|167|110|156|153|239|12|1||||||||||||0||||||||||0|||
2024-07-03 07:37:58|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-02|0.6206|20|3.14742|8|-0.623713|20|2024-07-02|||||||||84.02769|100||50.25971|61.68171|14.95967|13.89754|23.01834|21.61411|18.94141|30.99119|21.20058|0.6206||100|100|||||||||1|0||118|165|578|520|636|3198|506|551|1023|11578||0|0|||||||||1.82454|||0.48918||0.02945|0.01717|0.01392|0.01352|0.01238|0.01036|0.00948||||0.01496|||||||||-0.02909|-0.00302||-0.10451|-0.1658|-0.02761|-0.0187|-0.01766|-0.01794|-0.01385|-0.01734|-0.01377|-0.62371||||18|12|8|13|175|289|235|190|201|197|255|3|1|2|||||||||||||||||||||||||
2024-07-03 07:37:58|SD.D.IBM.CASH.IP|12|2024-07-02 23:36:00|2024-07-02 23:58:40||10.8|0|2024-07-02|0.40092|10|6.809816|8|-0.630288|20|2024-07-02|||||||||72.74421|58.55007|0.40092|88.94633|96.84272|29.71151|21.49743|37.17304|40.6817|47.30838|34.29421|27.28822|61.72112|100||100|||||||||0|1|44|12|6|702|745|381|418|532|523|1074|3595|0||0|||||||||0.23507|0.4206||0.29882|0.28185|0.04396|0.02316|0.01303|0.0135|0.01417|0.0139|0.01547|0.03384||||||||||||-0.05734||-0.13727|-0.1235|-0.08479|-0.03578|-0.02641|-0.0169|-0.01269|-0.01059|-0.01141|-0.01275|-0.49059||||73|36|2|27|63|189|261|288|241|277|283|275|13|1|1|||||||||||0||||||||||||||
2024-07-03 07:37:59|UB.D.INTC.CASH.IP|27|2024-07-02 23:19:10|2024-07-02 23:56:50||40.7|7.41099|2024-07-02|1.26638|19|0.226978|13|-0.162232|13|2024-07-02|||||||||90.39464|96.82798|69.25329|76.69272|40.04557|13.50676|3.73351|4.88495|12.22213|7.07154|8.09267|1.26638|41.22957|50.03022|69.24564|50.02013|||||||||45|65|192|417|750|12066|8100|7647|6750|7764|13498|30119|267164|638|115|106|||||||||0.09769|0.04554||0.06509|0.03255|0.06616|0.0436|0.03898|0.03256|0.03251|0.03925|0.04298|0.11814||0.06445||||||||||-0.03253|-0.03253|-0.04336|-0.04884|-0.0366|-0.05398|-0.04169|-0.03818|-0.03257|-0.03248|-0.03239|-0.04509|-0.03219|-0.03222|||52|63|13|30|20|193|216|103|82|71|62|81|17|16|13|8|||||||||||||||||||||||||
2024-07-03 07:37:59|SD.D.JNJ.CASH.IP|14|2024-07-02 23:08:20|2024-07-02 23:50:50|14598|18|21.42857|2024-07-02|3.32655|13|2.229076|8|-0.383404|20|2024-07-02|||||||||47.13553|60.1318|100|55.77668|20.19416|3.32655|5.86813|9.66922|10.31904|10.31687|15.1043|11.03747|71.50219|||100|||||||||9|6|2|64|408|1269|997|1022|1015|950|1198|1746|11929|||0|||||||||0.26337||0.14423|0.08646|0.08208|0.03517|0.01717|0.01345|0.00949|0.01003|0.00907|0.00955|0.32073|||0.02055|||||||||-0.07548|-0.09606|-0.02743|-0.04449||-0.03434|-0.01881|-0.01171|-0.01132|-0.00965|-0.00889|-0.00893|-0.3834|||-0.00685|32|5|3|27|5|183|342|290|262|262|265|272|7|3|||||||||||||||||||||||||
2024-07-03 07:38:00|SD.D.JPM.CASH.IP|13|2024-07-02 23:22:20|2024-07-02 23:50:00||2.8|15.38462|2024-07-02|1.43627|14|0.841584|8|-0.390625|8|2024-07-02|||||||||60.29169|71.59647|84.6982|80.08156|75.10258|7.21594|1.43627|2.78979|3.61773|5.65309|9.61207|3.27295|43.94786|62.52937|60.02205|100|||||||||7|0|1|89|147|2706|1642|1441|1244|1248|1547|2935|3191|122|17|24|||||||||0.20075|0.04897|0.12241|0.05624|0.01954|0.03469|0.01477|0.01209|0.00974|0.00893|0.00813|0.01216|0.00848||||||||||||-0.27623||-0.0489|-0.1955|-0.02344|-0.03291|-0.01637|-0.01047|-0.0105|-0.00961|-0.00951|-0.01353|-0.13745|-0.06708|||30|7|13|15|16|195|352|324|305|319|302|337|41|8|10|3|||||||||||||||||||||||||
2024-07-03 07:38:01|SE.D.MCD.CASH.IP|22|2024-07-02 23:30:00|2024-07-02 23:56:10|24775|34.5|18.18549|2024-07-02|11.65564|19|0.583665|8|-0.144115|12|2024-07-02|||||||||36.63126|50.12841|100|71.55753|86.70141|12.95373|16.16393|29.18718|30.71137|31.5976|23.95044|11.65564|65.02725||100|83.34679|||||||||67|178|0|74|42|1614|798|591|706|626|524|1589|1181||0|67|||||||||0.34593||0.01605|0.05349|0.08019|0.03761|0.01915|0.00959|0.01055|0.00918|0.01007|0.01302|0.03534||||||||||||-0.02004|-0.03209||-0.06279|-0.08944|-0.03649|-0.01927|-0.01798|-0.0139|-0.01272|-0.01023|-0.01273|-0.08879||||11|2|1|7|15|163|248|240|202|228|234|275|20|1|6|||||||||||0||||||||||||||
2024-07-03 07:38:01|SE.D.MRK.CASH.IP|3|2024-07-02 23:43:50|2024-07-02 23:52:40||4.3|0|2024-07-02|2.30892|13|1.088165|8|-0.649808|20|2024-07-02|||||||||50.6501|40.55531|33.9006|44.91046||2.30892|3.01796|7.50076|14.64103|9.50178|10.97492|6.78034|67.21828|50.82742||100|||||||||0|0|60|1||2078|989|906|703|1049|1202|2783|33646|0||0|||||||||0.75633|0.5849|0.64013|0.07072||0.03915|0.01939|0.0125|0.01279|0.01281|0.01055|0.01382|0.00784||||||||||||-0.08287|-0.21942||||-0.04716|-0.02303|-0.01633|-0.01284|-0.01431|-0.01241|-0.01595|-0.64981|-0.55638|||26|10|6|9|178|334|294|253|232|219|266|3|2|1|||||||||||||||||||||||||
2024-07-03 07:38:02|UC.D.MSFT.CASH.IP|36|2024-07-02 23:29:00|2024-07-02 23:59:00||35.7|8.33509|2024-07-02|0.85621|14|0.153745|8|-0.120823|13|2024-07-02|||||||||49.64074|60.62952|48.52951|47.47059|52.77311|15.97908|0.85621|2.55382|5.63776|3.86828|4.66937|1.15521|27.29461|50.01716|50.00327|42.87177|||||||||97|36|25|156|207|2206|1521|1220|794|1015|900|1613|343|211|172|207|||||||||0.01549|0.00875|0.00696|0.00616|0.00948|0.03085|0.01753|0.01032|0.00949|0.00794|0.00772|0.00848|0.01816|0.00599|||||||||||-0.0163|-0.00808|-0.00508|-0.01163|-0.01272|-0.0304|-0.01833|-0.01128|-0.00937|-0.00701|-0.00796|-0.00798|-0.01452|-0.00599||-0.03813|121|203|66|78|91|257|358|354|320|337|322|349|44|24|2|7|||||||||||||||||||||||||
2024-07-03 07:38:03|SE.D.NKE.CASH.IP|23|2024-07-02 23:29:30|2024-07-02 23:49:40|7599|183.2|26.08696|2024-07-02|3.03385|19|0.221556|12|-0.286011|13|2024-07-02|||||||||73.37906|68.44303|46.70455|72.37797|58.6708|13.02577|3.5966|7.30992|5.54907|6.63117|6.73892|3.03385|72.35947|95.83662|91.66886|81.82057|||||||||194|145|172|309|872|15234|13324|5936|7653|5209|5492|8719|2256|99|119|258|||||||||0.04354|0.01958|0.0392|0.08711|0.05687|0.04869|0.03703|0.02457|0.02255|0.02184|0.02262|0.01873|0.08884|0.01974|0.02632|0.03421|||||||||-0.07644|-0.02936|-0.02351|-0.0392|-0.0456|-0.05665|-0.03378|-0.02578|-0.019|-0.02183|-0.02121|-0.01989|-0.0639|-0.01974|-0.01316||30|19|30|47|58|231|336|288|235|242|238|265|47|24|12|11|||||||||||||||||||||||||
2024-07-03 07:38:03|SE.D.PFE.CASH.IP|24|2024-07-02 23:30:30|2024-07-02 23:57:10|2784|62.9|33.33333|2024-07-02|0.03579|14|8.192308|8|-0.212691|13|2024-07-02|||||||||76.52914|100|66.77324|80.04255|65.26057|8.07015|0.03579|4.08806|3.06467|0.03592|0.03589|0.03591|50.04492|83.33933|100|92.31045|||||||||11|2|26|275|232|10464|14011|20165|16294|11020|12237|28773|5401|388|34|162|||||||||2.75448|0.03555|0.0711|0.17762||0.05611|0.04|0.04194|0.03598|0.04621|0.03589|0.03592|0.03592|0.03598||0.07186|||||||||-0.03554|-0.03554||-0.07086|-0.04727|-0.06996|-0.0421|-0.03833|-0.04317|-0.03594|-0.03588|-0.03591|-0.07189|-0.03596|-0.03592||17|10|6|5|23|137|109|74|66|57|33|58|12|6|6|13|||||||||||||||||||||||||
2024-07-03 07:38:04|SE.D.PG.CASH.IP|3|2024-07-02 23:23:20|2024-07-02 23:49:10||14.7|0|2024-07-02|1.18188|14|0.247249|8|-0.652638|20|2024-07-02|||||||||80.06659|100|100|100|100|3.35612|1.18188|4.86897|10.2245|8.92583|13.81705|12.20545|25.46006|100|100|100|||||||||3|0|0|38|21|1724|1104|1633|621|715|1182|1700|12819|0|0|0|||||||||0.16374||||0.00616|0.02702|0.01374|0.01212|0.00997|0.01102|0.00949|0.01115||||||||||||||-0.00616|||-0.06767|-0.03305|-0.0134|-0.01087|-0.01022|-0.01084|-0.01024|-0.01106|-0.65264||||5|1|2|4|5|181|343|309|284|303|268|287|4|4|2|1||||||||||0|||||||||||||||
2024-07-03 07:38:04|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-02|10.32433|13|0.222132|13|-0.160401|13|2024-07-02||||||||||||||10.32433|19.38957|24.09888|16.53759|21.81992|19.50856|15.84537||||||||||||||||||1743|1199|841|1739|1323|1787|1402||||||||||||||||||0.03893|0.01541|0.01452|0.0188|0.0163|0.01433|0.01412||||||||||||||||||-0.0325|-0.02055|-0.01683|-0.02258|-0.01301|-0.01418|-0.01588|||||175|320|274|230|188|159|259|||||||||||||||||||||||||
2024-07-03 07:38:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-02|10.94098|13|0.298805|13|-0.143985|13|2024-07-02||||||||||||||10.94098|13.66944|28.29109|28.37841|30.6374|32.10405|24.21454||||||||||||||||||295|260|265|143|156|157|384||||||||||||||||||0.02424|0.02226|0.01628|0.01233|0.01377|0.01751|0.01967||||||||||||||||||-0.04556|-0.01895|-0.0195|-0.01821|-0.01403|-0.01982|-0.0203|||||112|214|124|113|121|131|182|||||||||||||||||||||||||
2024-07-03 07:38:05|SH.D.UNH.CASH.IP|5|2024-07-02 23:10:30|2024-07-02 23:53:30|49541|2.2|40|2024-07-02|28.30931|13|18.760976|8|-1.032357|20|2024-07-02|||||||||51.1429|||85.88995|63.97344|28.30931|39.53153|57.98693|57.54555|48.6585|49.68338|29.72322|82.00708|100|100|100|||||||||0|||18|76|2123|1175|932|601|780|1077|1358|20460|0|0|0|||||||||18.76098|||0.06731||0.0484|0.02421|0.01378|0.00872|0.01234|0.01435|0.01588|0.20284|||||||||||||||-0.06192|-0.24258|-0.06352|-0.0333|-0.02465|-0.01518|-0.01607|-0.01401|-0.0168|-0.47927||||2|7|11|110|190|157|186|183|147|165|11|1|4|5|||||||||||||||||||||||||
2024-07-03 07:38:06|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-02|0.02435|19|8.848168|8|-0.2185|8|2024-07-02|||||||||81.9899|63.79168|87.54503|90.01439|83.35329|6.04182|2.08556|1.51634|1.21464|0.02451|2.49297|0.02435|25.08977|75.03043|100|100|||||||||0|77|5|19|1006|7651|6866|11420|6928|6084|7194|21405|94125|132|1|0|||||||||1.24758|0.16824|0.81381|0.08803|0.0479|0.03902|0.02806|0.029|0.02795|0.0245|0.03664|0.02434|0.09739|0.08119||0.02436|||||||||-0.14538||-0.04801||-0.09572|-0.04653|-0.02965|-0.02729|-0.02445|-0.02996|-0.02791|-0.02433|-0.10327||||22|11|8|10|6|133|194|134|84|107|81|76|16|8|2|7|||||||||||||||||||||||||
2024-07-03 07:38:07|SH.D.VUS.CASH.IP|15|2024-07-02 23:11:30|2024-07-02 23:49:40||38.9|26.66915|2024-07-02|4.45907|14|0.419822|20|-1.071415|20|2024-07-02|||||||||86.81454|100|50.38314|93.78585|100|10.1695|4.45907|10.11485|16.10459|18.97363|16.21146|5.98368|46.35767|100|85.73563|83.33955|||||||||3|13|57|12|2|2586|1400|1286|1174|1662|1166|4891|25418|0|42|82|||||||||0.00382|0.00383||0.022||0.02527|0.01113|0.00931|0.00854|0.00763|0.00634|0.01362|0.28468||0.00374||||||||||-0.15411|-0.56764|-0.62821|-0.09924|-0.00889|-0.02932|-0.00921|-0.00863|-0.00759|-0.0083|-0.00874|-0.01085|-0.31366||||15|3|2|16|6|168|293|297|261|269|284|335|13|4|7|6|||||||||||||||||||||||||
2024-07-03 07:38:07|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-02|0.08675|18|0.26087|13|-0.433276|13|2024-07-02||||||||||||||0.0894|0.08683|1.93653|4.52758|0.08688|0.08675|3.14778||||||||||||||||||25092|21638|20797|27131|22934|19617|17251||||||||||||||||||0.13212|0.09819|0.09598|0.08693|0.09673|0.08687|0.08617||||||||||||||||||-0.14081|-0.09837|-0.08628|-0.08715|-0.08679|-0.08666|-0.09715|||||106|96|54|45|53|38|99|||||||||||||||||||||||||
2024-07-03 07:38:08|SH.D.WMT.CASH.IP|16|2024-07-02 23:18:50|2024-07-02 23:59:20||17.4|12.51196|2024-07-02|0.01456|18|5.984252|8|-0.793418|20|2024-07-02|||||||||77.05897|63.35154|100|100|88.9301|5.09369|0.01474|1.5071|0.01463|2.39536|0.01456|2.92677|72.80395|100|100|66.73047|||||||||1|15|1|1|164|4326|3362|5184|3357|2835|4971|8577|9479|83|0|0|||||||||0.7045|0.0371|0.01479||0.01483|0.0347|0.02594|0.02219|0.01881|0.01475|0.0177|0.01782|0.30973|0.30973||0.02946||||||||||-0.05931|-0.01479||-0.17773|-0.03112|-0.02034|-0.01637|-0.01899|-0.01623|-0.01598|-0.01646|-0.79342|-0.06628|||13|19|17|2|9|158|193|134|103|126|79|103|11|3|3|3||||||||||||||||||||||0|||
2024-07-03 07:38:09|UB.D.GOOGUS.CASH.IP|11|2024-07-02 23:31:00|2024-07-02 23:51:40|18653|62.6|54.54545|2024-07-02|0.29259|14|0.169094|8|-0.177048|21|2024-07-02|||||||||44.51667|51.80479|55.74228|54.27713|61.25247|10.85564|0.29259|1.48792|3.07564|2.99293|2.46068|1.4951|31.61608|64.32254|37.54759|100|||||||||14|3|3|47|333|2190|1564|866|1055|1141|969|2736|93011|65|407|73|||||||||0.04473|0.03911|0.03945|0.01742|0.02539|0.02997|0.02136|0.01165|0.01148|0.01079|0.00865|0.01114|0.02736|0.01341||0.05902|||||||||-0.02541|-0.0135|-0.04174|-0.02449|-0.02092|-0.03234|-0.01882|-0.01206|-0.01068|-0.0119|-0.00869|-0.0121|-0.03433|-0.0769||-0.01608|162|201|185|59|49|240|355|338|326|335|326|336|38|14|8|6|||||||||||||||||||||||||
2024-07-03 07:38:09|UC.D.NFLX.CASH.IP|25|2024-07-02 23:10:20|2024-07-02 23:56:20||10.5|16|2024-07-02|6.49834|17|0.490821|8|-0.422382|8|2024-07-02|||||||||89.71377||100|66.76759|50.1387|8.15729|7.69966|12.07235|6.80467|6.49834|20.45924|16.29738|55.73157|50.21787|80.03386|80.03504|||||||||0||0|11|137|241|228|291|240|247|291|512|35|0|3|43|||||||||0.21562|||0.01046|0.03581|0.0279|0.01945|0.01408|0.01459|0.01341|0.01034|0.01034||||0.09569|||||||||-0.20272||-0.02698|-0.0862|-0.13511|-0.05049|-0.03988|-0.02544|-0.03182|-0.03256|-0.02493|-0.02167|||||135|10|36|12|175|276|275|193|218|196|240|9|2|5|5|||||||||||||||||||||||||
2024-07-03 07:38:10|UB.D.FB.CASH.IP|35|2024-07-02 23:29:10|2024-07-02 23:59:30||11.3|5.71681|2024-07-02|3.25987|14|0.255632|13|-0.197313|13|2024-07-02|||||||||41.2115|93.60608|31.31034|50.05242|38.2877|18.5344|3.25987|7.65111|13.26246|7.46872|11.79347|9.98671|36.42446|33.39623|50.02652|62.5194|||||||||14|16|14|53|155|964|877|996|398|1023|751|1181|54489|146|217|79|||||||||0.01341|0.00586||0.0081|0.01582|0.0333|0.02753|0.01808|0.01178|0.01471|0.01223|0.01321|0.05988|0.01375|||||||||||-0.01198|-0.0068|-0.00439|-0.00991|-0.0226|-0.03843|-0.02734|-0.02182|-0.01653|-0.01544|-0.01734|-0.01532|-0.07328|-0.04125|-0.01767||214|125|16|124|68|276|342|315|272|309|289|291|22|9|4|8|||||||||||||||||||||||||
2024-07-03 07:38:11|UA.D.AMZN.CASH.IP|60|2024-07-02 23:24:50|2024-07-02 23:59:20||80.1|18.33475|2024-07-02|0.00754|17|0.203718|11|-0.324428|13|2024-07-02|||||||||45.34241|77.71466|79.73587|42.74422|27.04239|8.90264|0.00893|0.84558|0.87436|0.00754|0.57914|1.23273|31.04667|32.16144|61.91381|70.59324|||||||||99|46|141|524|1263|8390|4955|4595|3668|12143|5334|7953|57084|299|694|59|||||||||0.01819|0.00687|0.01388|0.04433|0.04025|0.03982|0.02276|0.01809|0.01558|0.01875|0.0114|0.01172|0.01059|0.005||0.01001|||||||||-0.01356|-0.0118|-0.02079|-0.01658|-0.02749|-0.03828|-0.02465|-0.01861|-0.01451|-0.01817|-0.01422|-0.01151|-0.01063|-0.01126|-0.015|-0.015|148|130|69|89|163|259|360|358|346|356|349|326|87|28|21|17|||||||||||||||||||||||||
2024-07-03 07:38:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:11|EC.D.ACCP.CASH.IP|110|2024-07-03 07:00:20|2024-07-03 07:37:50||42.5|15.49663|2024-07-02|15.85949|13|0.15932|7|-0.131406|7|2024-07-02||||||||18.67647|29.40612|29.8853|42.8831|38.02311|34.80928|15.85949|16.43312|24.58665||||||||||||||||60|27|33|30|29|21|52|112|71||||||||||||||||0.03993|0.03415|0.03051|0.03093|0.0425|0.02838|0.0293|0.04019|0.03271||||||||||||||||-0.04106|-0.03138|-0.02644|-0.0265|-0.02656|-0.029|-0.03295|-0.03786|-0.03736|||||||||204|143|134|98|100|138|158|189|57|||||||||||||||||||||||||
2024-07-03 07:38:12|SA.D.BABA.CASH.IP|27|2024-07-02 23:31:00|2024-07-02 23:57:40|7363|11.8|29.63114|2024-07-02|0.01368|17|0.207871|10|-0.276243|10|2024-07-02|||||||||58.40609|45.5705|63.40675|66.71481|56.03207|14.20598|0.99192|0.68553|1.11246|0.01368|0.01368|1.10647|48.86753|90.92019|91.67571|90.91279|||||||||307|338|363|517|835|6884|4947|7379|3460|3318|3298|7731|1321|184|113|9|||||||||0.0694||0.13397|0.01385|0.04147|0.04381|0.02402|0.02803|0.0177|0.01711|0.01494|0.01782|0.05046||0.05427||||||||||-0.04988|-0.06094|-0.0986|-0.05766|-0.02388|-0.04459|-0.02562|-0.02596|-0.01776|-0.01681|-0.01572|-0.01819|-0.05581|-0.03616|-0.09489|-0.08142|24|11|30|21|50|240|307|298|182|176|136|183|43|11|12|11|||||||||||||||||||||||||
2024-07-03 07:38:12|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-02|0.1842|18|0.445434|15|-0.645161|13|2024-07-02||||||||||||||22.19142|16.6611|2.98678|0.22087|0.22213|0.1842|0.42612||||||||||||||||||1490|1824|1289|2387|1195|3786|484||||||||||||||||||0.22021|0.22343|0.24058|0.22138|0.22255|0.22148|0.22211||||||||||||||||||-0.24057|-0.23323|-0.22043||-0.22173||-0.22744|||||73|79|36|24|21|6|113|||||||||||||||||||||||||
2024-07-03 07:38:13|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-02|33.62232|15|0.429268|18|-0.67186|13|2024-07-02||||||||||||||52.78749|50.27339|33.62232|35.6232|41.83445|73.98269|53.76229||||||||||||||||||265|121|182|199|244|59|129||||||||||||||||||0.06809|0.11235|0.05611|0.07611|0.07603|0.05027|0.03476||||||||||||||||||-0.2075|-0.18245|-0.1221|-0.12016|-0.11029|-0.10395|-0.04326|||||61|68|51|48|48|138|177|||||||||||||||||||||||||
2024-07-03 07:38:13|ED.D.BAS.CASH.IP|209|2024-07-03 07:00:10|2024-07-03 07:38:00|4489.5|145.5|6.73656|2024-07-02|5.40517|7|0.168501|7|-0.169549|7|2024-07-02||||||||5.40517|12.5649|16.24535|25.38057|17.95433|19.84788|10.59806|11.65255|8.86416||||||||||||||||252|151|113|110|86|164|284|187|436||||||||||||||||0.02987|0.0203|0.0167|0.01585|0.01633|0.01636|0.02114|0.01752|0.01544||||||||||||||||-0.03309|-0.0185|-0.01535|-0.01603|-0.01567|-0.01577|-0.01911|-0.01732|-0.01526|||||||||335|279|265|205|223|237|293|275|113|||||||||||||||||||||||||
2024-07-03 07:38:14|ED.D.BMW.CASH.IP|160|2024-07-03 07:00:00|2024-07-03 07:38:00||90.6|11.91313|2024-07-02|11.46053|7|0.204499|7|-0.33929|7|2024-07-02||||||||11.46053|19.73983|21.86687|17.82352|24.85949|22.30652|17.14458|19.04257|23.63325||||||||||||||||190|180|86|146|155|98|140|119|197||||||||||||||||0.03527|0.02676|0.0292|0.02998|0.02289|0.02534|0.02896|0.02683|0.03726||||||||||||||||-0.04777|-0.02795|-0.02492|-0.02529|-0.02841|-0.02483|-0.02864|-0.02601|-0.0241|||||||||254|208|174|118|153|193|222|163|72|||||||||||||||||||||||||
2024-07-03 07:38:14|UA.D.BNTXUS.CASH.IP|3|2024-07-02 23:33:50|2024-07-02 23:49:50|7830|0.7|33.623|2024-07-02|0.20346|20|0.522293|13|-0.34277|8|2024-07-02|||||||||64.42451|56.21324|49.05532|65.78929|83.39287|26.7835|16.27131|24.40756|30.34859|34.8676|35.17231|19.66616|0.20346|||50.4345|||||||||4|0|5|79|102|385|373|306|169|262|370|487|38521|||0|||||||||0.03184|0.05976|0.01903|0.04929|0.07588|0.11966|0.04428|0.03489|0.02554|0.03486|0.07337|0.03227|||||||||||||-0.11113|-0.05508|-0.09293||-0.2524|-0.08379|-0.07222|-0.06972|-0.0816|-0.07115|-0.06572|-0.06295|-0.07624||||53|50|43|32|24|83|87|70|43|46|57|97|1|2|||||||||||||||||||||0||||
2024-07-03 07:38:15|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-02|0.05687|18|0.224593|14|-0.226629|13|2024-07-02||||||||||||||0.84527|0.66536|1.38916|2.05568|0.0569|0.05687|3.25405||||||||||||||||||20557|24877|23971|22516|20513|22000|14041||||||||||||||||||0.09085|0.08182|0.07207|0.06498|0.08549|0.05692|0.05692||||||||||||||||||-0.08477|-0.07603|-0.06921|-0.05681|-0.07312|-0.05687|-0.07114|||||127|164|75|50|43|28|63|||||||||||||||||||||||||
2024-07-03 07:38:15|EJ.D.CSGN.CASH.IP|1|2024-07-03 07:00:00|2024-07-03 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:16|ED.D.DCX.CASH.IP|190|2024-07-03 07:00:30|2024-07-03 07:38:00|6536|198.9|13.71744|2024-07-02|6.96378|7|0.108662|9|-0.185586|7|2024-07-02||||||||6.96378|8.90656|14.86769|28.22074|16.46515|15.34542|14.45575|16.95359|28.47656||||||||||||||||226|190|216|171|278|311|286|310|522||||||||||||||||0.03045|0.02113|0.02537|0.01933|0.01999|0.02034|0.02154|0.02221|0.01789||||||||||||||||-0.03079|-0.02063|-0.01972|-0.01695|-0.01941|-0.02046|-0.01839|-0.0188|-0.0185|||||||||303|259|229|195|225|261|284|248|130|||||||||||||||||||||||||
2024-07-03 07:38:16|ED.D.DHERGY.CASH.IP|82|2024-07-03 07:00:00|2024-07-03 07:38:10|2142|280.5|20.9024|2024-07-02|15.84953|12|0.727273|7|-0.666963|7|2024-07-02||||||||23.87689|19.16578|24.37105|23.78755|36.82212|15.84953|19.01457|22.44293|25.62131||||||||||||||||106|158|161|126|124|195|141|219|358||||||||||||||||0.15412|0.15459|0.0759|0.11037|0.06884|0.08389|0.08234|0.08959|0.09471||||||||||||||||-0.10733|-0.06439|-0.07716|-0.0906|-0.08809|-0.11218|-0.08512|-0.07566|-0.07571|||||||||135|63|103|114|98|89|127|161|90|||||||||||||||||||||||||
2024-07-03 07:38:17|SB.D.DAL.CASH.IP|10|2024-07-02 23:31:00|2024-07-02 23:59:40|4671|18.2|80|2024-07-02|0.02168|19|0.321543|11|-1.833298|8|2024-07-02|||||||||57.9088|100|66.99642|72.81874|100|11.09003|3.40312|11.21091|3.47086|4.69024|2.38897|0.02168|50.06793|75.03749||100|||||||||22|0|308|137|33|2876|2248|1851|1709|1627|2274|5030|1906|446||8|||||||||0.02161|0.02155||0.18218||0.05086|0.02908|0.0244|0.02293|0.02535|0.02405|0.02574|||||||||||||-0.97088||-0.12887|||-0.05155|-0.02839|-0.02752|-0.02583|-0.02254|-0.0237|-0.02474|-0.21413|-0.02142|||7|7|3|11|3|154|237|143|145|150|169|181|6|4|10|||||||||||||||||||||||||
2024-07-03 07:38:18|ED.D.DBK.CASH.IP|219|2024-07-03 07:00:00|2024-07-03 07:38:10|1570.8|1455.9|8.72927|2024-07-02|1.54775|7|0.170024|7|-0.182506|7|2024-07-02||||||||1.54775|4.50235|6.47578|13.56092|9.01699|11.61612|6.69271|9.75468|13.31264||||||||||||||||520|484|459|452|506|469|585|796|1316||||||||||||||||0.03697|0.02728|0.02111|0.02042|0.02209|0.02463|0.02574|0.02251|0.02166||||||||||||||||-0.03061|-0.02272|-0.02239|-0.01754|-0.0219|-0.01856|-0.02431|-0.01911|-0.0246|||||||||331|313|279|229|267|302|315|298|158|||||||||||||||||||||||||
2024-07-03 07:38:18|ED.D.LHAG.CASH.IP|110|2024-07-03 07:00:10|2024-07-03 07:37:30|581.2|1384.4|20.97662|2024-07-02|27.13241|8|0.174825|12|-0.313808|7|2024-07-02||||||||30.62506|27.13241|46.70436|55.41105|36.71044|58.36169|37.43759|36.03828|27.31203||||||||||||||||2268|1807|928|1021|725|711|1060|1424|2037||||||||||||||||0.04981|0.04889|0.03968|0.03857|0.04504|0.05237|0.04085|0.03889|0.03491||||||||||||||||-0.06532|-0.04716|-0.04294|-0.04006|-0.03502|-0.03956|-0.04163|-0.03943|-0.03486|||||||||180|96|105|65|60|96|123|100|55|||||||||||||||||||||||||
2024-07-03 07:38:19|SB.D.D.CASH.IP|0|none|||0|0|2024-07-02|4.28449|19|0.499688|13|-0.165975|13|2024-07-02||||||||||||||13.53979|26.96338|21.79029|31.80029|16.38396|14.96317|4.28449||||||||||||||||||842|797|1594|844|1402|1345|1405||||||||||||||||||0.04674|0.02646|0.02766|0.02176|0.02352|0.02237|0.02605||||||||||||||||||-0.04315|-0.02891|-0.02444|-0.02142|-0.02258|-0.02251|-0.0268|||||141|219|147|129|110|87|94|||||||||||||||||||||||||
2024-07-03 07:38:19|EJ.D.DUFNSW.CASH.IP|33|2024-07-03 07:00:00|2024-07-03 07:37:40|3480|88.7|15.2858|2024-07-02|31.32214|7|0.175747|11|-0.411281|9|2024-07-02||||||||31.32214|40.10857|31.81995|33.42237|42.1824|42.94368|35.66445|39.70584|37.57498||||||||||||||||200|158|138|124|150|120|149|255|209||||||||||||||||0.11614|0.05805|0.08822||0.17575|0.05851|0.07778|0.05794|0.07256||||||||||||||||-0.12532|-0.09008|-0.14325|-0.05866|-0.07812|-0.08786|-0.10197|-0.06763|-0.06768|||||||||61|40|41|27|19|21|45|53|24|||||||||||||||||||||||||
2024-07-03 07:38:20|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-02|22.24041|13|0.561964|13|-0.176315|13|2024-07-02||||||||||||||22.24041|24.31197|41.72429|35.12952|36.01765|39.12108|23.88665||||||||||||||||||442|206|197|241|170|206|211||||||||||||||||||0.05077|0.02186|0.01839|0.01933|0.01578|0.01576|0.01967||||||||||||||||||-0.02542|-0.02247|-0.01789|-0.01753|-0.01722|-0.01632|-0.01834|||||122|276|211|225|200|179|176|||||||||||||||||||||||||
2024-07-03 07:38:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-02|19.26214|13|0.229133|13|-0.290815|13|2024-07-02||||||||||||||19.26214|28.71035|41.98211|43.97303|37.28832|34.24237|32.39844||||||||||||||||||713|560|419|413|338|479|338||||||||||||||||||0.04511|0.02288|0.01898|0.01564|0.01849|0.0204|0.01989||||||||||||||||||-0.05324|-0.02879|-0.02232|-0.02487|-0.01748|-0.01843|-0.01661|||||131|213|186|132|102|114|173|||||||||||||||||||||||||
2024-07-03 07:38:21|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-02|26.14973|16|0.368563|14|-0.168902|13|2024-07-02||||||||||||||54.26558|52.55103|60.04037|26.14973|55.27597|60.56044|26.28999||||||||||||||||||49|73|56|270|124|206|86||||||||||||||||||0.03712|0.03954|0.02046|0.02367|0.02059|0.01823|0.02206||||||||||||||||||-0.04501|-0.04756|-0.03644|-0.02268|-0.02716|-0.02733|-0.01981|||||98|122|65|46|67|76|141|||||||||||||||||||||||||
2024-07-03 07:38:21|SC.D.F.CASH.IP|0|none|||0|0|2024-07-02|0.07649|14|5.882353|8|-0.157233|13|2024-07-02|||||||||50.47619||0.23659|75.03949|100|11.63361|0.07649|9.16205|0.07838|0.07849|0.07803|0.07781|50.11684|100|50.03894|100|||||||||6||619|774|1446|43533|76646|72600|93258|81748|92682|141749|20733|63|570|0|||||||||5.88235|||||0.1082|0.09055|0.07831|||0.07794|||0.078|||||||||||||||-0.07893|-0.08931|-0.1034|-0.10425|-0.07831||-0.07788|-0.0777|-0.15564||||2|1|4|3|104|64|33|13|8|19|20|6|8|2|1|||||||||||||||||||||||||
2024-07-03 07:38:22|SC.D.GMUS.CASH.IP|10|2024-07-02 23:16:50|2024-07-02 23:59:50||10.6|30.02345|2024-07-02|0.45922|20|2.8|8|-0.323276|13|2024-07-02|||||||||36.37057|88.97036||100|50.40934|6.21802|0.86866|1.38152|4.46493|2.06113|1.27081|0.9302|0.45922|100|100|57.19159|||||||||0|0||0|78|4669|3778|3660|2704|4910|5708|10554|13159|73|0|24|||||||||0.52412||||0.15101|0.06754|0.02876|0.02794|0.02413|0.03458|0.02402|0.03771||||0.22431|||||||||-0.02156|-0.02156||-0.04323|-0.19367|-0.0655|-0.02821|-0.02651|-0.02466|-0.02432|-0.03081|-0.02982|-0.18111|-0.12801|||17|9|3|4|162|236|147|90|98|80|110|2|4|2|7|||||||||||||||||||||0||||
2024-07-03 07:38:22|UB.D.GILD.CASH.IP|5|2024-07-02 22:01:40|2024-07-02 23:50:10|6802|8.2|40|2024-07-02|0.34158|20|0.219909|13|-0.337095|20|2024-07-02|||||||||50.29064|74.61746|95.14052|100|0.40296|10.49113|11.44526|14.60424|14.22092|13.24743|10.67742|4.86321|0.34158|100||100|||||||||19|0|2|3|691|1469|847|842|720|730|685|3163|747|0||0|||||||||0.08787|0.07923|0.05863|0.08796||0.04907|0.02909|0.02312|0.02017|0.02278|0.01799|0.02322|||||||||||||-0.17523|-0.08452|-0.08788|-0.07926|-0.04394|-0.04934|-0.02591|-0.02014|-0.02501|-0.02003|-0.01798|-0.02107|-0.3371||||14|47|41|29|2|144|254|192|169|189|197|227|4|3|2|||||||||||||0||||||||||||
2024-07-03 07:38:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-02|15.30168|13|0.314053|13|-0.126274|13|2024-07-02||||||||||||||15.30168|31.75203|31.50456|46.77667|33.76379|24.75881|18.52879||||||||||||||||||138|324|594|267|291|439|325||||||||||||||||||0.02607|0.01713|0.01632|0.01064|0.01674|0.01459|0.0166||||||||||||||||||-0.02297|-0.0373|-0.01647|-0.0096|-0.01748|-0.01647|-0.01527|||||139|180|89|92|86|89|146|||||||||||||||||||||||||
2024-07-03 07:38:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-02|25.89644|14|0.613787|13|-0.51474|13|2024-07-02||||||||||||||28.66518|25.89644|31.65871|32.77332|26.5935|34.36822|28.15567||||||||||||||||||1281|402|548|386|469|452|235||||||||||||||||||0.16295|0.08332|0.08153|0.06475|0.06425|0.06631|0.06795||||||||||||||||||-0.18373|-0.11442|-0.08555|-0.057|-0.08924|-0.08551|-0.07979|||||81|140|92|101|102|108|107|||||||||||||||||||||||||
2024-07-03 07:38:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-02|0.13622|18|0.708215|13|-0.564972|14|2024-07-02||||||||||||||13.35504|5.75533|0.14103|0.14163|3.07772|0.13622|0.23175||||||||||||||||||1676|1655|2504|1830|2408|6002|1863||||||||||||||||||0.18734|0.18171|0.14085|0.14189|0.141|0.16092|0.15043||||||||||||||||||-0.19759|-0.18915|-0.17351|-0.14153|-0.13999|-0.1462|-0.15549|||||107|178|81|55|34|97|163|||||||||||||||||||||||||
2024-07-03 07:38:24|EG.D.KPN.CASH.IP|75|2024-07-03 07:00:10|2024-07-03 07:38:20|358.1|697.3|25.36986|2024-07-02|25.02439|15|0.083635|12|-0.083659|15|2024-07-02||||||||27.74894|37.52712|38.48197|31.45547|33.8934|31.60192|26.7727|26.05146|25.02439||||||||||||||||777|578|880|882|639|637|1359|1054|1218||||||||||||||||0.04033|0.02768|0.03873|0.02768|0.02783|0.0418|0.03066|0.03834|0.02788||||||||||||||||-0.0292|-0.03116|-0.04147|-0.02766|-0.03127|-0.02786|-0.03183|-0.02788|-0.04647|||||||||83|48|65|35|62|57|86|73|40|||||||||||||||||||||||||
2024-07-03 07:38:25|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-02|19.14412|13|0.112083|14|-0.165755|13|2024-07-02||||||||||||||19.14412|21.44931|30.27257|58.23525|35.04207|45.21649|25.65752||||||||||||||||||94|51|111|60|86|153|114||||||||||||||||||0.00727|0.01414|0.00969|0.00736|0.00941|0.00869|0.00871||||||||||||||||||-0.03378|-0.01969|-0.01403|-0.01846|-0.00902|-0.01454|-0.01191|||||163|234|182|134|140|135|160|||||||||||||||||||||||||
2024-07-03 07:38:25|EC.D.MCA.CASH.IP|218|2024-07-03 07:00:10|2024-07-03 07:38:20|71860|13.8|9.65809|2024-07-02|3.60885|7|0.154646|9|-0.098163|7|2024-07-02||||||||3.60885|9.73029|8.87274|12.46383|14.86089|9.17762|7.90393|7.04069|4.24144||||||||||||||||14|8|10|8|10|9|12|14|16||||||||||||||||0.02798|0.02245|0.02159|0.01987|0.02103|0.02064|0.02039|0.02314|0.0223||||||||||||||||-0.02848|-0.02311|-0.02046|-0.01717|-0.01836|-0.01808|-0.02306|-0.02074|-0.01896|||||||||335|309|305|233|256|262|317|299|142|||||||||||||||||||||||||
2024-07-03 07:38:26|UC.D.MRNAUS.CASH.IP|10|2024-07-02 23:31:00|2024-07-02 23:50:30|11669|3.8|10.12168|2024-07-02|9.26059|15|0.885793|13|-0.894988|13|2024-07-02|||||||||86.48635|90.95324||66.05452|43.59381|20.76614|11.51531|9.26059|13.4464|20.09273|19.68408|18.58643|50.27817|33.43899||33.73895|||||||||2|5||293|385|1354|806|603|497|511|390|817|29878|248||0|||||||||0.07718|0.052||0.05874|0.17561|0.09548|0.05333|0.03099|0.03507|0.03039|0.02569|0.0262|0.01716||||||||||||-0.06325|-0.32844||-0.14622|-0.09182|-0.13909|-0.09089|-0.05101|-0.05523|-0.04702|-0.03986|-0.0338|-0.37691||||132|11|44|30|185|282|230|165|165|199|243|10|3|3|||||||||||||||||||||||||
2024-07-03 07:38:27|EJ.D.NESN.CASH.IP|157|2024-07-03 07:00:00|2024-07-03 07:38:20|9244|299.1|5.13773|2024-07-02|13.17722|15|0.109409|7|-0.174749|7|2024-07-02||||||||17.65744|39.62936|39.86184|44.4601|55.18535|31.96451|18.26068|23.17876|13.17722||||||||||||||||275|290|436|340|319|341|509|412|370||||||||||||||||0.02902|0.02363|0.02475|0.0218|0.02404|0.02639|0.02736|0.024|0.02161||||||||||||||||-0.03223|-0.02305|-0.02382|-0.023|-0.02373|-0.02429|-0.02826|-0.0228|-0.02159|||||||||227|154|128|117|116|144|159|190|38|||||||||||||||||||||||||
2024-07-03 07:38:27|SE.D.NIOUS.CASH.IP|65|2024-07-02 23:30:50|2024-07-02 23:58:50|451|115.3|1.89598|2024-07-02|0.21999|14|0.227273|13|-0.449438|13|2024-07-02|||||||||27.41736|71.49358|0.22779|100|0.22779|14.96358|0.21999|10.7269|0.2256|0.22709|0.22396|0.22211|40.13304|0.22198|37.63809|2.80087|||||||||3366|4056|9918|9992|17898|55226|70857|116891|81602|94665|113224|156414|20099|13035|1530|0|||||||||0.22676|||||0.22461|0.22607|0.22422||0.22624|0.22472|||||0.22146||||||||||||||-0.23864|-0.29896|-0.22396|-0.22523|||||||-0.22116|11|7|1|1|5|88|45|19|11|14|2|9|5|2|8|44|||||||||||||||||||||||||
2024-07-03 07:38:28|EJ.D.NOV.CASH.IP|203|2024-07-03 07:00:00|2024-07-03 07:38:20|9638|589.5|16.77809|2024-07-02|7.43391|13|0.146382|7|-0.166945|7|2024-07-02||||||||11.70493|20.68478|29.88786|25.37231|29.53437|14.52353|7.43391|11.45056|20.88859||||||||||||||||387|186|151|149|205|301|310|269|264||||||||||||||||0.01995|0.01353|0.01277|0.01144|0.01266|0.01599|0.01651|0.01469|0.01227||||||||||||||||-0.01844|-0.01436|-0.01254|-0.01127|-0.01194|-0.01485|-0.01697|-0.01406|-0.01471|||||||||291|208|164|138|210|255|283|271|91|||||||||||||||||||||||||
2024-07-03 07:38:28|KA.D.OCDO.CASH.IP|62|2024-07-03 07:00:20|2024-07-03 07:38:00|300.3|3176.1|27.60353|2024-07-02|25.60314|15|0.493305|7|-0.441876|13|2024-07-02||||||||37.36829|31.03447|43.40334|38.57574|30.56873|35.21856|27.00047|36.70453|25.60314||||||||||||||||416|1586|448|587|700|547|756|893|1992||||||||||||||||0.11105|0.09038|0.07842|0.08637|0.05978|0.10536|0.08647|0.06592|0.11203||||||||||||||||-0.09625|-0.095|-0.05375|-0.08931|-0.08258|-0.14904|-0.1023|-0.07861|-0.09666|||||||||54|55|67|65|69|57|67|112|51|||||||||||||||||||||||||
2024-07-03 07:38:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-02|20.59735|18|0.696726|13|-0.21881|14|2024-07-02||||||||||||||31.18628|45.1863|36.44528|39.80206|31.71407|20.59735|30.36546||||||||||||||||||179|128|38|34|40|28|48||||||||||||||||||0.10518|0.01447|0.01429|0.00621|0.01137|0.01018|0.01051||||||||||||||||||-0.02212|-0.02482|-0.02021|-0.01121|-0.02131|-0.01464|-0.01603|||||94|173|212|219|269|254|208|||||||||||||||||||||||||
2024-07-03 07:38:29|SE.D.PLTRUS.CASH.IP|108|2024-07-02 23:31:10|2024-07-02 23:59:50|2583|342.3|14.99862|2024-07-02|0.03839|16|0.496942|13|-0.310078|20|2024-07-02|||||||||58.80931|50.11079|78.40579|41.94761|61.15018|11.49008|0.03858|0.77318|0.03839|2.39043|0.03845|0.03852|51.36368|80.00776|68.3257|23.13074|||||||||307|242|179|1338|784|20601|20601|13740|17671|10308|12544|22945|1813|379|697|70|||||||||0.05313|0.09099|0.07805||0.10265|0.08883|0.05127|0.05347|0.04418|0.03842|0.04808|0.05134|0.0647|||0.06684|||||||||-0.07189|-0.06563|-0.03898|-0.06594|-0.05208|-0.07209|-0.05596|-0.05039|-0.05422|-0.04516|-0.04805|-0.04953|-0.11148|-0.0388|-0.11586|-0.04972|63|44|37|43|54|245|280|136|115|85|65|91|39|15|41|83|||||||||||||||||||||||||
2024-07-03 07:38:30|UC.D.PYPLVUS.CASH.IP|8|2024-07-02 23:24:50|2024-07-02 23:53:30||8.3|0|2024-07-02|0.47049|15|0.432302|10|-0.363888|8|2024-07-02|||||||||40.18252|72.7802|58.28498|53.67344|32.51881|4.02037|0.68167|0.47049|4.54267|5.39344|3.3879|3.21307|46.71539|88.90396|100|50.03392|||||||||25|4|982|571|852|4902|4134|3013|2220|1826|1857|5407|209|264|500|133|||||||||0.12195|0.02606|0.16837|0.05131|0.0256|0.07339|0.03534|0.02535|0.02564|0.02016|0.02085|0.02467|0.02264|0.20391|||||||||||-0.12814|-0.01737|-0.12603|-0.06699|-0.03984|-0.05564|-0.0359|-0.024|-0.02941|-0.02208|-0.02391|-0.02317||-0.13573||-0.04238|30|22|55|56|37|201|301|221|221|186|178|219|15|9|1|2||||||||||||||||||||||||0|
2024-07-03 07:38:31|UC.D.PTONUS.CASH.IP|8|2024-07-02 23:37:20|2024-07-02 23:57:40|336|1.8|25.29685|2024-07-02|0.29694|19|1.234568|13|-0.609756|13|2024-07-02|||||||||100|||50.3096|0.3096|11.09444|12.76207|10.27836|20.24363|41.84483|0.30212|0.29694|100|100||40.47496|||||||||150|||225|268|8225|7741|30746|20456|20361|27034|32969|70|275||0||||||||||||||0.5406|0.30865|0.30864|0.30582|||||||0.29762||||||||||||||-0.38203|-0.3077|-0.3096||-0.30581|||||||2|2|1|37|40|10|10|12|4|14|2|1|5|||||||||||||||||||||||||
2024-07-03 07:38:31|KA.D.RIO.CASH.IP|175|2024-07-03 07:00:00|2024-07-03 07:38:20|5289|242.7|18.32279|2024-07-02|10.27802|15|0.172745|7|-0.096993|13|2024-07-02||||||||19.52403|33.35206|32.79362|32.13006|24.54726|31.95425|19.6516|21.2643|10.27802||||||||||||||||176|200|188|148|185|201|211|417|355||||||||||||||||0.02962|0.02095|0.02197|0.02087|0.02527|0.02465|0.02567|0.02407|0.02353||||||||||||||||-0.03342|-0.02233|-0.02255|-0.02022|-0.01931|-0.02005|-0.02921|-0.02097|-0.0213|||||||||236|141|119|109|106|119|214|193|78|||||||||||||||||||||||||
2024-07-03 07:38:32|EJ.D.ROG.CASH.IP|111|2024-07-03 07:00:00|2024-07-03 07:38:20|24820|89.5|22.55784|2024-07-02|0.04016|15|0.162009|7|-0.200803|7|2024-07-02||||||||28.21856|43.36298|36.56565|29.8164|29.81808|24.08429|26.28473|10.80634|0.04016||||||||||||||||200|190|103|135|102|175|170|200|215||||||||||||||||0.05342|0.04619|0.04045|0.04031|0.04028|0.04399|0.04023|0.04023|0.04018||||||||||||||||-0.05571|-0.04042|-0.0404|-0.04027|-0.04025|-0.04026|-0.04025|-0.04019||||||||||142|90|52|47|47|79|80|65|14|||||||||||||||||||||||||
2024-07-03 07:38:32|KA.D.RR.CASH.IP|175|2024-07-03 07:00:00|2024-07-03 07:38:20|448.3|1785|12.61777|2024-07-02|8.69253|14|0.178134|7|-0.177699|7|2024-07-02||||||||13.75348|27.86824|23.0086|25.2333|22.64203|20.95643|11.80569|8.69253|15.88043||||||||||||||||3002|1595|1088|1050|1753|30495|1857|2774|3133||||||||||||||||0.04459|0.03113|0.02629|0.02473|0.02344|0.02736|0.03285|0.03111|0.03057||||||||||||||||-0.03822|-0.02829|-0.02874|-0.02225|-0.02858|-0.02685|-0.02956|-0.02866|-0.02878|||||||||212|115|148|127|146|153|170|208|82|||||||||||||||||||||||||
2024-07-03 07:38:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:33|ED.D.SAPG.CASH.IP|204|2024-07-03 07:00:00|2024-07-03 07:38:30||198.4|10.80976|2024-07-02|0.91374|7|0.182815|7|-0.236128|7|2024-07-02||||||||0.91374|5.12214|7.20654|15.67752|7.5072|8.74149|4.70974|4.90975|5.74646||||||||||||||||359|299|161|124|210|421|383|269|507||||||||||||||||0.02233|0.02105|0.01766|0.01412|0.01593|0.01965|0.02265|0.02035|0.01654||||||||||||||||-0.02742|-0.02044|-0.01685|-0.01497|-0.01716|-0.01907|-0.02165|-0.01967|-0.01793|||||||||338|294|306|249|267|298|341|327|157|||||||||||||||||||||||||
2024-07-03 07:38:34|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-02|0.06646|13|0.115857|18|-0.115723|17|2024-07-02||||||||||||||0.06646|2.61017|13.08694|48.57729|45.9447|47.09216|42.32937||||||||||||||||||34|6|29|3|6|11|64||||||||||||||||||0.02504|0.01986|0.01587|0.01435|0.0175|0.01541|0.01059||||||||||||||||||-0.0244|-0.01944|-0.01669|-0.01179|-0.03019|-0.01597|-0.01177|||||179|352|261|204|146|204|208|||||||||||||||||||||||||
2024-07-03 07:38:34|ED.D.SIEGn.CASH.IP|214|2024-07-03 07:00:00|2024-07-03 07:38:10||164.8|11.24646|2024-07-02|2.12768|13|0.125442|7|-0.125071|7|2024-07-02||||||||2.34187|6.73077|3.00069|10.58474|9.94787|6.03236|2.12768|5.55702|7.00875||||||||||||||||265|162|167|102|173|281|307|234|479||||||||||||||||0.0291|0.02255|0.02058|0.01757|0.01945|0.02013|0.01922|0.02073|0.01535||||||||||||||||-0.0263|-0.01936|-0.01894|-0.01634|-0.0179|-0.01888|-0.02082|-0.0198|-0.01703|||||||||346|328|302|265|282|316|332|325|143|||||||||||||||||||||||||
2024-07-03 07:38:35|EC.D.GLEFP.CASH.IP|199|2024-07-03 07:00:10|2024-07-03 07:38:30|2308.5|252.8|10.59637|2024-07-02|10.18456|7|0.200579|7|-0.132743|7|2024-07-02||||||||10.18456|14.58088|14.86558|25.65319|17.27409|23.28239|10.78641|23.83712|20.95069||||||||||||||||173|158|93|96|100|120|145|98|177||||||||||||||||0.04402|0.0331|0.03174|0.02802|0.02769|0.03127|0.03171|0.02981|0.03341||||||||||||||||-0.0369|-0.03041|-0.03097|-0.0288|-0.02418|-0.02959|-0.03186|-0.02958|-0.02412|||||||||306|220|209|160|174|215|279|189|86|||||||||||||||||||||||||
2024-07-03 07:38:36|UD.D.TSLA.CASH.IP|151|2024-07-02 23:31:00|2024-07-02 23:59:50|23105|32009.3|17.89691|2024-07-02|0.01364|19|16.111111|8|-2.068966|13|2024-07-02|||||||||20.76722|31.6273|21.47905|11.49275|20.10181|0.04494|0.01839|0.01836|0.01679|0.01671|0.01517|0.01364|7.38279|15.6809|15.70902|25.29047|||||||||1060|764|1207|1616|1626|60017|49714|22877|15441|15095|14101|24181|19034|1140|1222|25820|||||||||0.21943|0.02715|0.03076|0.02534|0.02187|0.1528|0.06086|0.04753|0.03237|0.03656|0.03004|0.03255|0.02525|0.01723|0.01665|0.01139|||||||||-0.03538|-0.02458|-0.02958|-0.02601|-0.02007|-0.14293|-0.06536|-0.0518|-0.0376|-0.03502|-0.02863|-0.02825|-0.02812|-0.01682|-0.02263|-0.02114|256|209|252|297|289|360|360|360|360|360|360|360|313|262|236|190|||||||||||||||||||||||||
2024-07-03 07:38:36|EC.D.FP.CASH.IP|202|2024-07-03 07:00:20|2024-07-03 07:38:30|6475|144.2|12.89436|2024-07-02|4.93838|13|0.125747|7|-0.10989|7|2024-07-02||||||||6.71187|13.57079|12.8588|19.03959|13.10012|13.95152|4.93838|5.6133|5.66933||||||||||||||||179|138|122|103|110|128|186|252|208||||||||||||||||0.02687|0.02183|0.01964|0.01939|0.01713|0.0177|0.02295|0.02076|0.01965||||||||||||||||-0.02862|-0.01975|-0.01978|-0.01841|-0.01771|-0.01831|-0.02464|-0.02111|-0.01907|||||||||329|273|257|205|214|244|305|286|124|||||||||||||||||||||||||
2024-07-03 07:38:37|SH.D.UBERUS.CASH.IP|32|2024-07-02 23:31:30|2024-07-02 23:59:30|7058|1|34.43522|2024-07-02|0.31613|14|5.720276|8|-0.424028|10|2024-07-02|||||||||95.84573|79.27731|93.13774|81.91307|47.20478|13.92065|0.31613|3.05111|4.79783|4.58074|4.72745|2.52685|69.79411|66.70128||52.47271|||||||||12|3|6|52|202|3142|7004|3203|8487|2179|1751|5861|1662|346||0|||||||||0.46947|0.13503|0.10755|0.05445|0.10875|0.05282|0.03487|0.0274|0.0334|0.02374|0.01831|0.0207|0.0354|0.05665||0.01417|||||||||-0.0461|-0.05198|-0.24771|-0.07092|-0.12284|-0.05229|-0.04169|-0.02642|-0.02994|-0.02361|-0.01997|-0.02269|-0.02516|||-0.01417|24|24|29|22|17|209|345|297|293|285|191|199|43|9|21|||||||||||||||||||||||||
2024-07-03 07:38:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-02|10000||0||0||2024-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:38|KA.D.ULVR.CASH.IP|127|2024-07-03 07:00:20|2024-07-03 07:38:20|4315|388.5|21.28608|2024-07-02|17.48325|10|0.117069|7|-0.162639|7|2024-07-02||||||||18.17646|32.0722|20.90085|17.48325|19.00892|24.65727|22.24408|20.35927|31.68406||||||||||||||||542|366|578|544|663|481|1070|737|1038||||||||||||||||0.03821|0.03226|0.02326|0.02331|0.02595|0.02799|0.02441|0.02504|0.02783||||||||||||||||-0.03236|-0.02721|-0.02584|-0.02331|-0.02334|-0.02797|-0.02871|-0.02615|-0.02319|||||||||204|78|91|63|79|69|117|118|60|||||||||||||||||||||||||
2024-07-03 07:38:39|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-02|16.96744|19|0.184775|13|-0.140616|14|2024-07-02||||||||||||||31.19384|25.03834|24.29939|33.77926|21.54654|21.78026|16.96744||||||||||||||||||1362|1136|1146|529|938|581|788||||||||||||||||||0.04138|0.02118|0.01748|0.01361|0.01415|0.01482|0.01473||||||||||||||||||-0.03868|-0.02391|-0.01901|-0.01279|-0.01349|-0.01169|-0.0127|||||106|248|206|234|223|216|236|||||||||||||||||||||||||
2024-07-03 07:38:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-02|1.84582|19|0.322581|14|-1.958763|13|2024-07-02||||||||||||||75.92105|90.40612|83.65591|80.32573|||1.84582||||||||||||||||||75|6|149|178|||0|||||||||||||||||||0.29566|||||||||||||||||||||||-0.75855|-0.63899|-0.48383|-0.65313||||||||4|51|6|5|1|||||||||||||||||||||||||
2024-07-03 07:38:40|SB.D.DIS.CASH.IP|26|2024-07-02 23:29:50|2024-07-02 23:58:50|9783|12.2|23.07692|2024-07-02|1.32124|19|0.204499|9|-0.214505|13|2024-07-02|||||||||69.32771|36.55387|50.10204|50.07783|76.94471|7.96795|2.12102|3.92896|7.73775|9.26406|4.55789|1.32124|78.95436|87.50128|77.78799|100|||||||||124|449|286|343|176|3617|2542|3543|1973|2353|1993|6319|7841|213|247|27|||||||||0.05327|0.14164|0.14306|0.10215|0.02046|0.0353|0.02359|0.02073|0.01576|0.01552|0.01523|0.01689|0.04089|0.03067|0.03575||||||||||-0.03754|-0.10883||-0.0408|-0.02557|-0.03881|-0.02024|-0.01661|-0.01389|-0.01663|-0.01432|-0.01322|-0.02042||||13|11|4|8|26|189|333|281|246|227|242|229|19|8|9|8|||||||||||||||||||||||||
2024-07-03 07:38:40|SH.D.WFC.CASH.IP|12|2024-07-02 23:21:00|2024-07-02 23:59:50|6092|1.5|58.33333|2024-07-02|0.01706|14|1.767677|8|-0.364721|12|2024-07-02|||||||||66.85966|||78.64871|82.2207|10.964|0.01706|1.81281|2.00294|0.68739|1.83437|0.54835|20.07885|100|84.62675|100|||||||||39|||34|13|3297|2265|2732|3265|3451|3233|8117|18858|0|686|0|||||||||1.76768|||0.18956|0.01873|0.04683|0.02417|0.0205|0.02083|0.02059|0.01868|0.02159|0.01642||0.08445|0.03283|||||||||||||-0.09011|-0.04089|-0.02244|-0.02029|-0.0179|-0.01784|-0.0173|-0.01989|-0.18045||||3|14|28|183|271|167|151|149|110|188|5|1|13|7|||||||||||||||||||||||||
2024-07-03 07:38:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-02|15.38957|15|0.207636|16|-0.229938|16|2024-07-02||||||||||||||30.00301|24.94673|15.38957|25.389|26.20335|21.45763|18.25778||||||||||||||||||734|992|1479|1033|721|623|566||||||||||||||||||0.04435|0.02543|0.02646|0.03615|0.02021|0.01756|0.01771||||||||||||||||||-0.0509|-0.03106|-0.02784|-0.03218|-0.02102|-0.01821|-0.02027|||||107|233|176|142|149|140|181|||||||||||||||||||||||||
2024-07-03 07:38:41|UD.D.ZMUS.CASH.IP|1|2024-07-02 23:36:30|2024-07-02 23:36:30||1|0|2024-07-02|0.25751|21|0.274348|8|-0.925926|13|2024-07-02|||||||||99.08228|100|100|90.53149|34.1075|19.09259|9.02948|16.58602|22.57387|16.84578|14.97416|6.85735|40.32617|0.25751|||||||||||0|0|0|10|40|647|638|391|379|438|521|1759|315|501|||||||||||0.13672|0.09442|0.05972|0.04258||0.05491|0.03446|0.02178|0.01828|0.02072|0.01706|0.02416|||||||||||||-0.10866|-0.08326|-0.07251|-0.04688|-0.21289|-0.09132|-0.04405|-0.0236|-0.02212|-0.02053|-0.01979|-0.02623|||||108|81|18|21|3|100|178|151|102|107|107|117|5|1|||||||||||||||||||||||||
2024-07-03 07:38:42|EJ.D.ZURZ.CASH.IP|175|2024-07-03 07:00:00|2024-07-03 07:38:30||36.9|8.61454|2024-07-02|25.23017|10|0.105374|14|-0.229406|7|2024-07-02||||||||26.14355|28.42547|30.15949|25.23017|27.3821|41.49582|31.53712|31.37392|56.37698||||||||||||||||29|39|30|32|42|40|38|47|53||||||||||||||||0.02635|0.02243|0.02692|0.02095|0.02706|0.02107|0.02107|0.02801|0.02098||||||||||||||||-0.0305|-0.02694|-0.02186|-0.02285|-0.02313|-0.02353|-0.02335|-0.02241|-0.02258|||||||||203|169|146|123|106|176|165|185|55|||||||||||||||||||||||||
2024-07-03 07:38:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:44|CS.D.BCHUSD.CFD.IP|2554|2024-07-02 23:31:10|2024-07-02 23:59:50|380.44|8.7|0.53329|2024-07-02|0.5164|5|0.495075|4|-0.333211|14|2024-07-02|0.52268|0.52303|0.52247|0.52015|0.51656|0.5164|0.51675|0.51917|0.51982|0.51956|0.52043|0.51895|0.51815|0.51807|0.52553|0.52782|0.52819|0.52806|0.52459|0.52449|0.52552|0.52548|0.52536|0.52442|6|8|7|6|10|5|6|7|6|6|4|4|4|11|15|11|10|7|5|7|4|5|5|6|0.01604|0.01117|0.01251|0.01111|0.03218|0.01439|0.01209|0.01251|0.01077|0.01106|0.00968|0.00821|0.01081|0.02635|0.0292|0.02104|0.0184|0.01451|0.01561|0.01434|0.01047|0.00892|0.012|0.00907|-0.01352|-0.01206|-0.01096|-0.01286|-0.01887|-0.01528|-0.0147|-0.01644|-0.01297|-0.01032|-0.01169|-0.01097|-0.0132|-0.02791|-0.03889|-0.01911|-0.01651|-0.01246|-0.01174|-0.01367|-0.00855|-0.00975|-0.00992|-0.01209|233|258|284|254|323|229|265|275|278|268|207|200|255|312|352|340|326|273|295|299|244|242|269|248|||||||||||||||||||||||||
2024-07-03 07:38:44|IR.D.FLG.FWM2.IP|218|2024-07-03 07:00:00|2024-07-03 07:38:40|9708|42.3|0.012|2024-07-02|0.02059|13|0.056689|14|-0.149284|14|2024-07-02||||||||0.02066|0.02066|0.02066|0.02066|0.02066|0.02063|0.02059|0.02061|0.02065|0.02064|||||||||||||||62|64|63|54|41|59|58|69|78|29|||||||||||||||0.00889|0.00811|0.00868|0.00775|0.00729|0.00848|0.00942|0.01123|0.00751|0.00709|||||||||||||||-0.00928|-0.00844|-0.00891|-0.00913|-0.00783|-0.0095|-0.00927|-0.01197|-0.00879|-0.00626||||||||224|199|170|120|119|167|253|244|184|91|||||||||||||||||||||||||
2024-07-03 07:38:45|IR.D.ULTRA100.FWM.IP|1124|2024-07-02 23:33:50|2024-07-02 23:59:40|12321.4|14.8|0.01259|2024-07-02|0.03243|13|0.075535|14|-0.252961|14|2024-07-02|0.03258|0.03253|0.03252|0.03252|0.03249|0.03247|0.0325|0.03253|0.03254|0.03258|0.03257|0.03256|0.0325|0.03243|0.03254|0.03259|0.03262|0.03261|0.03254|0.03247|0.03248||0.03248|0.03247|21|28|21|24|22|26|22|38|26|27|23|32|57|72|91|65|43|95|67|75|65||30|18|0.02037|0.01976|0.0189|0.01759|0.01706|0.01972|0.01711|0.01995|0.01944|0.02028|0.01938|0.01995|0.02402|0.02457|0.02536|0.02205|0.02154|0.02543|0.02457|0.02082|0.01682|||0.01218|-0.01873|-0.02141|-0.01997|-0.0165|-0.02005|-0.02124|-0.01868|-0.01951|-0.01912|-0.01973|-0.01842|-0.01701|-0.02329|-0.02339|-0.02997|-0.02421|-0.0174|-0.02323|-0.02176|-0.02221|-0.02281||-0.02046||66|48|31|45|50|35|92|129|104|92|85|72|126|198|189|134|58|64|85|63|89|14|6|||||||||||||||||||||||||
2024-07-03 07:38:46|IR.D.BOND100.FWM.IP|846|2024-07-02 23:43:50|2024-07-02 23:53:50|11674.6|20.4|0.01045|2024-07-02|0.03423|13|0.054108|7|-0.240372|14|2024-07-02|0.03437|0.03434|0.03433|0.03433|0.03431|0.0343|0.03431|0.03433|0.03434|0.03437|0.03436|0.03435|0.0343|0.03423|0.0343|0.03435|0.03437|0.03436|0.03433|0.03426|0.03427||0.03426|0.03426|30|46|42|45|39|48|35|79|40|49|44|77|83|124|129|108|94|207|149|203|190||42|101|0.02041|0.02017|0.01974||0.02016|0.022|0.02382|0.02687|0.02343|0.02294|0.0244|0.02405|0.02372|0.02551|0.02642|0.02675|0.02264|0.02685|0.02663|0.02672|0.02656||||-0.02662|-0.02489|-0.01773|-0.0266|-0.02744|-0.02229|-0.02496|-0.02674|-0.0245|-0.02308|-0.02696|-0.02679|-0.02599|-0.02689|-0.03329|-0.02673|-0.02233|-0.02553|-0.02683||||-0.01371||47|29|25|9|22|31|71|68|84|69|41|43|76|125|144|76|29|43|33|26|15|8|2|||||||||||||||||||||||||
2024-07-03 07:38:46|IR.D.10YEAR100.FWM.IP|1057|2024-07-02 23:36:50|2024-07-02 23:59:10||66|0.00602|2024-07-02|0.03652|13|0.02921|13|-0.156983|14|2024-07-02|0.03661|0.03659|0.03659|0.03659|0.03658|0.03657|0.03658|0.03659|0.03659|0.03661|0.0366|0.03659|0.03656|0.03652|0.03655|0.03655|0.03657|0.03657|0.03656|0.03655|0.03655||0.03654|0.03654|412|243|147|231|136|145|207|235|267|251|276|194|335|570|651|578|304|427|377|323|254||67|117|0.00641|0.01464|0.01464|0.00732|0.0138|0.01417|0.01372|0.00892|0.01446|0.01451||0.01464|0.01417|0.01421|0.01632|0.01298|0.01417|0.01433||0.0137|0.01462||||-0.01418|-0.01464|-0.01418|-0.00732|-0.01463|-0.0128||-0.01436|-0.01398|-0.01331|-0.01372|-0.01448|-0.01428|-0.014|-0.02046|-0.01501|-0.01371|-0.01402|-0.01158|-0.01416|||-0.0137||16|27|14|14|45|29|34|62|53|57|22|36|84|121|112|57|15|29|21|26|27|6|3|||||||||||||||||||||||||
2024-07-03 07:38:47|IR.D.05YEAR100.FWM.IP|900|2024-07-02 23:32:00|2024-07-02 23:59:10||47.9|0.00546|2024-07-02|0.01881|13|0.030102|14|-0.109971|14|2024-07-02|0.01884|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01884|0.01883|0.01883|0.01882|0.01881|0.01881|0.01881|0.01882|0.01882|0.01882|0.01881|0.01882||0.01881|0.01881|49|63|37|40|42|80|84|133|234|142|141|101|212|305|410|244|198|212|262|251|301||38|38|0.00615|0.00753|0.00549|0.00632|0.00683|0.00659|0.00565|0.00687|0.00706|0.00612|0.00596|0.00706|0.00743|0.00763|0.0086|0.00705|0.00753|0.00753|0.00753|0.00729|0.00753||0.00439|0.00659|-0.0065|-0.00646|-0.00676|-0.00694|-0.00596|-0.00753|-0.00753|-0.0069|-0.00722|-0.00706|-0.0074|-0.00687|-0.00704|-0.00755|-0.01092|-0.00738|-0.00721|-0.0069|-0.00753|-0.00753|-0.00753||-0.0047||85|31|59|40|29|31|50|54|72|49|47|67|89|158|154|85|45|43|31|25|47|11|7|||||||||||||||||||||||||
2024-07-03 07:38:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:50|IR.D.FOAT.FWM1.IP|878|2024-07-03 00:15:00|2024-07-03 07:38:40||18|20.63468|2024-07-02|3.68196|13|0.03252|13|-0.048761|13|2024-07-02|59.47831|62.31125|60.62212|44.85092|73.34456|61.98859|16.59972|3.85359|5.7532|10.12527|10.91791|16.18392|7.46394|3.68196|4.05411|9.64469|32.38135|55.78801|71.75151||||||1|1|2|2|1|3|20|69|53|49|70|37|87|73|59|60|17|3|3||||||0.00816|0.00815|0.00815|0.00815|0.00815|0.00815|0.00858|0.00995|0.00817|0.00877|0.0088|0.00852|0.00922|0.01117|0.00954|0.00836|0.00814|0.00814|0.00814||||||-0.00816|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00871|-0.00965|-0.00864|-0.00919|-0.00837|-0.00817|-0.00929|-0.0095|-0.01008|-0.00895|-0.00814|-0.00814|-0.00814||||||74|61|33|29|45|71|163|236|210|228|193|161|202|302|274|229|102|52|46|||||||||||||||||||||||||
2024-07-03 07:38:51|IR.D.FBTP.FWM1.IP|502|2024-07-03 06:01:00|2024-07-03 07:38:40||29.2|6.40353|2024-07-02|1.89503|14|0.043467|12|-0.086558|14|2024-07-02|||||||11.9146|5.18014|6.26141|6.18167|9.48453|8.04049|2.91338|2.40773|1.89503|3.09915|22.34267||||||||||||||23|60|68|72|80|57|98|106|87|57|19||||||||||||||0.00959|0.00961|0.0092|0.00939|0.00897|0.009|0.01026|0.01068|0.01063|0.00907|0.00866||||||||||||||-0.00895|-0.01038|-0.00913|-0.00917|-0.00895|-0.00871|-0.00946|-0.01035|-0.01204|-0.0091|-0.00866||||||||160|253|209|228|180|150|209|296|270|229|130|||||||||||||||||||||||||
2024-07-03 07:38:51|IR.D.FGBM.FWM1.IP|626|2024-07-03 00:16:20|2024-07-03 07:38:30|11583|50.1|8.15618|2024-07-02|0.02588|4|0.025875|14|-0.051729|14|2024-07-02|28.86507|38.90519|94.44588|11.13412|0.02588|37.05525|3.30386|1.4964|4.74188|1.20205|1.54091|3.87139|4.0252|0.02604|0.6797|4.32623|15.89576|12.52374|8.35707|41.95079|||||14|9|2|26|35|21|154|187|193|294|288|178|288|268|273|191|118|40|75|34|||||0.00863|0.00863|0.00863||0.00863|0.00863|0.00863|0.00862|0.00863|0.00863|0.00863|0.00863|0.00863|0.00862|0.00945|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.00863|-0.00863|||-0.00863|-0.00863|-0.00863|-0.00862|-0.00862|-0.0102|-0.00863|-0.00863|-0.00863|-0.00862|-0.01109|-0.00863|-0.00863|-0.00863||-0.00863|||||52|18|18|9|8|27|61|136|106|85|66|52|100|153|153|93|63|40|12|31|||||||||||||||||||||||||
2024-07-03 07:38:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:53|IR.D.FGBL.FWM1.IP|1121|2024-07-03 00:15:00|2024-07-03 07:38:40||48.8|8.03783|2024-07-02|0.02299|8|0.038294|14|-0.084188|14|2024-07-02|29.82487|18.05301|58.54724|31.44477|32.15873|31.18555|5.57743|0.51551|0.02299|1.07556|1.43125|0.02308|0.53846|1.14639|0.02305|2.64029|1.28863|5.68208|17.00037|6.5434|||||20|9|4|15|17|21|112|197|206|223|176|155|232|251|269|209|115|42|17|26|||||0.00852|0.00766|0.00766|0.00766|0.00766|0.00766|0.00791|0.00837|0.00785|0.00819|0.00795|0.00767|0.00767|0.00898|0.00919|0.00767|0.00767|0.00767|0.00767|0.00767|||||-0.00818|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.0094|-0.00919|-0.00912|-0.00854|-0.00834|-0.00767|-0.00784|-0.00836|-0.01105|-0.00839|-0.00767|-0.00767|-0.00767|-0.00766|||||104|61|41|35|56|77|144|203|174|190|142|130|194|267|258|191|79|53|53|46|||||||||||||||||||||||||
2024-07-03 07:38:53|EN.D.LGO.FWM2.IP|761|2024-07-03 00:00:00|2024-07-03 07:38:50|802.9|8.8|0.11643|2024-07-02|0.12247|12|0.186104|20|-0.123839|15|2024-07-02|0.12448|0.12441|0.12439|0.1245|0.12435|0.12437|0.1242|0.12402|0.12363|0.12304|0.12289|0.1227|0.12247|0.12271|0.12314|0.12359|0.12385|0.12359|0.12414|0.12412|0.12393|0.27356|||0|0|2|1|0|1|10|19|17|6|8|23|37|12|53|101|38|11|10|1|1|0|||0.01945|0.02074|0.01463|0.0166|0.01718|0.01587|0.01634|0.02293|0.02|0.01762|0.01921|0.01827|0.01971|0.02541|0.02367|0.02449|0.02157|0.01817|0.01863|0.01467|0.0251|0.04541|||-0.01556|-0.0199|-0.01818|-0.01835|-0.01722|-0.01554|-0.01744|-0.02411|-0.02727|-0.01845|-0.01843|-0.02249|-0.0204|-0.02738|-0.02804|-0.02674|-0.02629|-0.02038|-0.02614|-0.01307|-0.01839|-0.03558|||75|98|104|77|64|133|167|202|230|211|169|175|243|310|331|304|293|224|247|134|117|48|||||||||||||||||||||||||
2024-07-03 07:38:54|CO.D.CFI.FWM2.IP|503|2024-07-03 06:00:00|2024-07-03 07:38:40|7075|3.7|0.2859|2024-07-02|0.08496|15|0.249146|14|-0.511883|9|2024-07-02|||||||0.09079|0.09029|0.41641|0.08976|0.45595|0.08914|0.08886|0.08725|0.08573|0.08496|||||||||||||||3|4|3|5|2|6|3|9|10|7|||||||||||||||0.02631|0.03126|0.02908|0.02442|0.02675|0.03291|0.02106|0.02774|0.02957|0.02157|||||||||||||||-0.01922|-0.02796|-0.02486|-0.03079|-0.02404|-0.02636|-0.0241|-0.02317|-0.02487|-0.01905|||||||||271|302|309|282|275|290|307|298|324|331|||||||||||||||||||||||||
2024-07-03 07:38:54|SE.D.PANWUS.CASH.IP|4|2024-07-02 23:41:20|2024-07-02 23:47:50||2.5|25.09915|2024-07-02|3.98177|14|0.292813|13|-0.39528|13|2024-07-02|||||||||100|100|100|100|88.95522|8.13286|3.98177|7.48671|17.55606|11.66528|19.22418|14.2714|77.88523|62.64257|75.02646|50.19976|||||||||0|0|0|1|40|442|291|163|188|163|287|413|50|76|50|3|||||||||||||0.05464|0.06366|0.03109|0.01757|0.01207|0.01614|0.01326|0.01596|0.03984|0.07055|0.00294||||||||||||||-0.13834|-0.06557|-0.0412|-0.02765|-0.02105|-0.02197|-0.02071|-0.01937||-0.06768|||6|3|2|7|18|151|260|230|183|181|193|225|9|8|4|4|||||||||||||||||||||||||
2024-07-03 07:38:55|UA.D.ABNBUS.CASH.IP|5|2024-07-02 23:47:50|2024-07-02 23:59:40|15410|0|0.45686|2024-07-02|0.57108|23|0.212978|11|-0.19232|13|2024-07-02|||||||||43.89296|66.89973|55.97077|81.95984|50.28904|12.03793|15.70683|18.62653|28.67841|19.62564|22.0136|12.93522|0.62005||100|0.57108|||||||||4|0|9|6|93|526|718|648|581|611|429|1216|85||0|0||||||||||||0.13765||0.03034|0.02884|0.02315|0.01476|0.01863|0.01498|0.01621|||||||||||||-0.03198|-0.05992|||-0.11283|-0.04082|-0.03455|-0.02172|-0.02331|-0.01716|-0.0165|-0.0176|-0.18796|||-0.00649|23|9|9|11|2|109|243|199|178|199|191|240|2|1|4|||||||||||||||||||||||||
2024-07-03 07:38:55|UA.D.BIDU.CASH.IP|22|2024-07-02 23:28:50|2024-07-02 23:58:20||79.9|4.5512|2024-07-02|13.41501|15|0.196305|15|-0.162904|13|2024-07-02|||||||||58.00106|50.04075||61.59393|75.02423|15.95297|17.32648|13.41501|17.92591|17.89033|24.11407|14.1392|33.43509|66.71658|100|50.02875|||||||||118|173||207|66|952|896|1189|594|571|513|1173|1469|0|0|133|||||||||0.05841|||||0.04|0.0215|0.04628|0.02241|0.01393|0.01697|0.0208|||||||||||||-0.07004|-0.03497||-0.02324||-0.04814|-0.0308|-0.04312|-0.02894|-0.0257|-0.02454|-0.02212|-0.06908||||19|4|13|12|126|214|202|123|112|137|170|6|3|1|6|||||||||||||||||||||||||
2024-07-03 07:38:56|UC.D.NVDA.CASH.IP|107|2024-07-02 23:31:30|2024-07-02 23:59:50|12208|139291|12.15428|2024-07-02|0.01351|15|0.737101|8|-0.244041|13|2024-07-02|||||||||21.8804|41.98056|31.72936|19.52865|17.68046|4.06385|0.01642|0.01351|0.29113|0.56993|0.29153|0.28912|30.02077|41.81771|46.60702|39.75336|||||||||1887|683|935|2665|3167|44776|41904|25072|21274|18173|12513|27131|85407|2172|1445|191627|||||||||0.056|0.02255|0.02438|0.02023|0.02714|0.06535|0.04498|0.03399|0.02796|0.02708|0.02102|0.02523|0.01422|0.01638|0.02095|0.01382|||||||||-0.03939|-0.02516|-0.02646|-0.02669|-0.02397|-0.05589|-0.0505|-0.03326|-0.02819|-0.02508|-0.0214|-0.02385|-0.01861|-0.01801|-0.02086|-0.00819|275|186|183|272|255|347|360|360|360|359|357|359|180|122|88|78|||||||||||||||||||||||||
2024-07-03 07:38:57|EZ.D.ROBINGREY.Month2.IP|6|2024-07-02 23:39:10|2024-07-02 23:51:30|18.79|0|0|2024-07-02|0|8|0.321543|13|-0.524934|14|2024-07-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05294||||0.18486|0.09042|0.07083|0.05727|0.06822|0.06403|0.05312|0.05627|0.10667||||||||||||-0.15809||-0.05284|-0.13204||-0.09182|-0.07412|-0.06535|-0.05695|-0.05933|-0.05313|-0.05814||||-0.05325|26|9|17|43|20|176|242|191|157|113|84|135|9|14|13|7|||||||||||||||||||||||||
2024-07-03 07:38:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-02|0.37394|14|0.819672|18|-0.409836|17|2024-07-02||||||||||||||6.25259|0.37394|0.38926|0.40011|0.40986|0.40951|0.41322||||||||||||||||||4381|13705|21146|27745|41959|31448|16572||||||||||||||||||0.3713|0.37175||0.4|0.41494|0.81967|||||||||||||||||||-0.36911|-0.37237|-0.3876||-0.40984|||||||68|51|23|17|9|5|1|||||||||||||||||||||||||
2024-07-03 07:38:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-02|4.94379|14|0.225225|13|-0.214592|14|2024-07-02||||||||||||||5.82414|4.94379|16.1639|24.44044|27.30846|22.03194|12.81144||||||||||||||||||1305|409|340|292|831|818|768||||||||||||||||||0.05522|0.03538|0.02418|0.02037|0.02208|0.01987|0.02459||||||||||||||||||-0.06389|-0.03472|-0.02202|-0.01946|-0.01892|-0.02003|-0.02474|||||159|309|273|209|198|200|274|||||||||||||||||||||||||
2024-07-03 07:38:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-07-02|10000||0||0||2024-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:38:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-02|0.58401|13|0.201975|13|-0.200848|14|2024-07-02||||||||||||||0.58401|0.90037|2.52236|5.4136|5.04923|6.96568|7.83087||||||||||||||||||1990|958|780|862|826|814|778||||||||||||||||||0.06162|0.03423|0.02767|0.02244|0.02243|0.02232|0.02233||||||||||||||||||-0.05631|-0.03902|-0.02476|-0.02583|-0.02313|-0.02404|-0.02419|||||180|342|280|204|179|144|141|||||||||||||||||||||||||
2024-07-03 07:39:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-02|2.92271|13|0.477845|13|-0.34662|14|2024-07-02||||||||||||||2.92271|8.04888|24.86477|20.76019|39.1189|50.4189|38.98026||||||||||||||||||324|136|38|95|102|64|126||||||||||||||||||0.09277|0.05609|0.0435|0.04376|0.04404|0.04385|0.04377||||||||||||||||||-0.08089|-0.05616|-0.04342|-0.04375|-0.04397|-0.04382|-0.04814|||||176|250|145|111|110|127|113|||||||||||||||||||||||||
2024-07-03 07:39:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-02|7.97251|14|0.546448|13|-0.107335|14|2024-07-02||||||||||||||11.45521|7.97251|9.48457|22.5672|27.1784|25.91618|17.91255||||||||||||||||||62|5|0|0|4|3|6||||||||||||||||||0.04552|0.02759|0.02397|0.0193|0.01848|0.01978|0.02204||||||||||||||||||-0.02958|-0.02602|-0.0204|-0.01985|-0.01845|-0.01897|-0.02123|||||150|291|212|222|199|143|224|||||||||||||||||||||||||
2024-07-03 07:39:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-02|6.40989|13|0.143524|13|-0.107875|14|2024-07-02||||||||||||||6.40989|10.5565|46.94672|58.68257|67.33717|68.0129|9.58821||||||||||||||||||182|26|10|7|14|14|18||||||||||||||||||0.05271|0.04607|0.03724|0.03605|0.03594|0.03584|0.03866||||||||||||||||||-0.05224|-0.04501|-0.03787|-0.03603|-0.03594|-0.03582|-0.03901|||||174|305|211|179|153|75|168|||||||||||||||||||||||||
2024-07-03 07:39:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-02|11.58303|15|0.151381|14|-0.264917|13|2024-07-02||||||||||||||43.97496|21.37231|11.58303|22.08527|22.17457|40.47358|41.08746||||||||||||||||||44|14|1|3|1|9|13||||||||||||||||||0.03476|0.02489|0.01902|0.0158|0.01654|0.01846|0.01854||||||||||||||||||-0.04549|-0.03102|-0.02314|-0.02148|-0.02011|-0.02405|-0.02022|||||155|310|304|227|226|183|229|||||||||||||||||||||||||
2024-07-03 07:39:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-02|0.51414|14|0.467047|13|-0.778816|19|2024-07-02||||||||||||||79.14826|0.51414|100||||45.30324||||||||||||||||||0|0|0||||0||||||||||||||||||0.19713||||||0.05181||||||||||||||||||||||||-0.29447|||||19|1|1|14|||||||||||||||||||||||||
2024-07-03 07:39:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-02|3.65472|19|0.101989|13|0||2024-07-02||||||||||||||57.2742|50.56993|100||100||3.65472||||||||||||||||||0|0|0||0||0||||||||||||||||||0.06808|0.05112|||0.05115|||||||||||||||||||||||||||||||23|6|1|2|3|||||||||||||||||||||||||
2024-07-03 07:39:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-02|0.96621|13|1.010101|19|-1|19|2024-07-02||||||||||||||0.96621|0.97722|0.98045|1|||2.01096||||||||||||||||||20221|14729|66655|62867|||949||||||||||||||||||||||||1.0101||||||||||||||||||||||||-1|||||6|3|3|1|59|||||||||||||||||||||||||
2024-07-03 07:39:04|UC.D.RIOTUS.CASH.IP|14|2024-07-02 23:29:50|2024-07-02 23:59:00|971|158.4|14.32963|2024-07-02|1.33372|14|0.514933|8|-0.406918|14|2024-07-02|||||||||81.1474|64.46756|72.59679|59.48345|31.40263|8.22193|1.33372|2.71022|2.18204|5.2896|6.9905|4.78482|55.64698|33.43625|80.04115|57.25992|||||||||255|276|363|763|1348|6688|6898|7258|7210|8399|10883|15077|1010|1289|785|545|||||||||0.23995|0.20367|0.10201|0.10215|0.16972|0.14978|0.11833|0.1071|0.10178|0.10139|0.10096|0.10272|0.10288|||0.20555|||||||||-0.20576|-0.13557|-0.11317|-0.1312|-0.16941|-0.15984|-0.13414|-0.11436|-0.10185|-0.12153|-0.10083|-0.11862||||-0.17098|37|14|40|32|16|185|243|153|96|77|58|64|9|3|5|14|||||||||||||||||||||||||
2024-07-03 07:39:04|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-02|24.99989|13|0.724638|13|-0.719424|14|2024-07-02||||||||||||||24.99989|29.37586|56.20915|56.64801|73.75018|62.30456|70.2822||||||||||||||||||586|115|128|154|125|131|122||||||||||||||||||0.31102|0.28164|0.31842|0.2408|0.23918|0.24911|0.2347||||||||||||||||||-0.29142|-0.25565|-0.2452|-0.25072|-0.23797|-0.25064|-0.23424|||||106|145|109|101|72|124|67|||||||||||||||||||||||||
2024-07-03 07:39:05|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-02|7.56782|14|0.086081|13|-0.283604|14|2024-07-02||||||||||||||7.76974|7.56782|20.47641|25.79063|29.75778|32.85976|21.69205||||||||||||||||||91|13|11|17|6|22|71||||||||||||||||||0.01823|0.01857|0.01186|0.01119|0.01034|0.01085|0.01106||||||||||||||||||-0.02714|-0.01975|-0.0097|-0.01083|-0.00855|-0.00784|-0.01039|||||156|319|269|229|222|201|240|||||||||||||||||||||||||
2024-07-03 07:39:05|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-02|3.90314|13|0.149534|14|-0.26784|14|2024-07-02||||||||||||||3.90314|13.38629|34.18662|37.95054|25.82176|64.41244|42.03806||||||||||||||||||81|75|41|15|63|68|187||||||||||||||||||0.01945|0.01543|0.00856|0.00799|0.00888|0.008|0.01151||||||||||||||||||-0.02851|-0.02919|-0.01061|-0.00873|-0.00686|-0.00551|-0.01406|||||106|218|246|182|128|191|169|||||||||||||||||||||||||
2024-07-03 07:39:06|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-02|0.01179|14|0.161784|13|-0.109497|14|2024-07-02||||||||||||||0.01751|0.01179|4.93683|8.8235|14.04772|15.54729|8.88958||||||||||||||||||1060|505|212|85|209|267|445||||||||||||||||||0.01932|0.01077|0.008|0.0073|0.00636|0.00645|0.00737||||||||||||||||||-0.01613|-0.011|-0.00685|-0.00674|-0.00682|-0.00636|-0.0074|||||179|359|345|329|292|296|304|||||||||||||||||||||||||
2024-07-03 07:39:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-02|0.02283|15|0.109391|13|-0.08983|14|2024-07-02||||||||||||||0.59715|0.03563|0.02283|0.57144|0.57176|1.40859|0.56637||||||||||||||||||83|10|16|27|18|17|81||||||||||||||||||0.02646|0.0163|0.01135|0.00945|0.00934|0.00744|0.00824||||||||||||||||||-0.02102|-0.01849|-0.01228|-0.00976|-0.00839|-0.00738|-0.00876|||||180|360|360|360|359|358|360|||||||||||||||||||||||||
2024-07-03 07:39:07|KA.D.IWVLLN.CASH.IP|45|2024-07-03 07:00:00|2024-07-03 07:38:20|4280|114.2|60.01249|2024-07-02|35.95549|8|0.094251|14|-0.188324|13|2024-07-02||||||||42.18139|35.95549|38.50692|64.73087|65.98811|70.61322|36.79549|64.98774|61.31159||||||||||||||||40|0|0|82|0|18|46|13|2||||||||||||||||0.02516|0.02752|0.02949||0.02362|0.0236|0.02558|0.02705|0.02355||||||||||||||||-0.02881|-0.03144|-0.0236|-0.0236|-0.02361|-0.02359|-0.03972|-0.02356|-0.03531|||||||||57|39|52|17|47|34|98|137|31|||||||||||||||||||||||||
2024-07-03 07:39:08|CS.D.LTCUSD.CFE.IP|1603|2024-07-02 23:31:40|2024-07-02 23:59:20|75.78|4.8|0.53137|2024-07-02|0.52792|22|0.188425|14|-0.213021|9|2024-07-02|0.53965|0.53928|0.53892|0.53873|0.537|0.53671|0.53556|0.53393|0.53315|0.53267|0.53321|0.5328|0.53279|0.53416|0.53649|0.53577|0.53429|0.53377|0.53307|0.53323|0.53334|0.53131|0.52792|0.52843|9|5|5|6|7|5|6|4|5|4|4|4|4|5|8|5|5|6|2|4|4|3|3|4|0.03155|0.03394|0.0311|0.03597|0.03795|0.03799|0.03522|0.04345|0.04271|0.04579|0.05163|0.04392|0.04237|0.04289|0.05742|0.0434|0.04262|0.03886|0.0438|0.03734|0.0339|0.0205|0.04291|0.03303|-0.0298|-0.02897|-0.02951|-0.03403|-0.03199|-0.0256|-0.03291|-0.03765|-0.03796|-0.04882|-0.03373|-0.05548|-0.04225|-0.04034|-0.04844|-0.03974|-0.03161|-0.02854|-0.04482|-0.02999|-0.05443|-0.01813|-0.03277|-0.03186|329|183|239|200|246|213|212|183|207|139|113|108|123|228|309|238|229|246|67|87|64|174|123|133|||||||||||||||||||||||||
2024-07-03 07:39:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:12|OP.D.SPX5.4000P.IP|235|2024-07-02 23:49:20|2024-07-02 23:50:00|1.03|0|137.99512|2024-07-02|105.8827|9|1.5625|14|-9.243697|19|2024-07-02|121.0834|116.04679|115.24408|114.01785|116.07595|117.17538|112.36474|107.74248|107.15807|105.8827|108.70674|106.09415|107.79846|117.84051|122.82846|128.56512|129.76866|142.28932|151.82694|152.651|160.71256|174.02212|175.37178|175.79535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74875|0.72862|0.72313|0.71942||0.7381|0.70843|0.67743|0.66782|0.66041|0.68367|0.6667|0.67418|0.75893|0.82684|0.81052|0.81435|0.89308|0.95004|0.96189|0.957|0.97087|0.98686||-1.18734|-0.72204|-0.71946|-0.70922||-0.72136|-0.69935|-0.67019|-0.66513|-0.66327|-0.67724|-0.6619|-0.67309|-0.75411|-0.99803|-0.79697|-0.80995|-0.87917|-0.94797|-1.43576|-0.9434|-0.96154|-0.96387|-0.97097|45|59|47|30|13|19|57|124|78|86|83|91|76|154|207|117|109|87|70|96|43|16|17|10|||||||||||||||||||||||||
2024-07-03 07:39:13|OP.D.SPX2.4000P.IP|797|2024-07-02 23:31:50|2024-07-02 23:57:50|10.96|0|16.43918|2024-07-02|14.18482|3|6.97026|19|-4.308202|14|2024-07-02|14.60214|14.31025|14.26088|14.18482|14.26647|14.40852|14.87647|14.70272|14.66722|14.7669|14.90386|14.76206|14.85693|15.33921|15.55007|15.81404|15.66974|16.129|16.52457|16.49873|17.14194|18.24914|18.30987|18.28629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08324|0.07953|0.0793|0.07885|0.07922|0.08037|0.0869|0.09882|0.09275|0.08939|0.08287|0.09552|0.08749|0.12778|0.21592|0.12265|0.11358|0.11817|0.10033|0.26963|0.11618|0.09124|0.09919|0.09166|-0.08345|-0.08556|-0.08313|-0.07871|-0.07919|-0.08933|-0.1653|-0.11135|-0.10275|-0.10966|-0.09246|-0.09051|-0.09095|-0.15309|-0.18867|-0.11688|-0.10891|-0.11176|-0.09515|-0.11262|-0.09954|-0.09116|-0.11413|-0.09124|202|148|123|117|74|124|200|304|273|239|179|227|216|299|340|317|300|277|261|262|108|35|93|84|||||||||||||||||||||||||
2024-07-03 07:39:14|OP.D.SPX3.4000P.IP|1076|2024-07-02 23:31:50|2024-07-02 23:59:30|22.31|0|10.63178|2024-07-02|9.74889|8|4.327335|14|-0.507829|13|2024-07-02|9.94291|9.94207|9.9098|9.87135|9.91381|9.95679|9.94104|9.76525|9.74889|9.81|9.85392|9.78113|9.82779|10.05428|10.05641|10.17569|10.2533|10.52442|10.71916|10.75471|10.77135|10.7589|10.77996|10.77034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05429|0.0442|0.04576|0.05029|0.0413|0.05267|0.04535|0.07136|0.05123|0.0505|0.05157|0.05497|0.05311|0.09122|0.14686|0.07093|0.06741|0.06731|0.05868|0.08754|0.06359|0.04483|0.05105|0.04906|-0.04905|-0.04586|-0.04892|-0.04521|-0.0413|-0.04909|-0.04456|-0.06345|-0.06461|-0.06181|-0.05624|-0.05712|-0.05672|-0.09935|-0.10858|-0.07381|-0.06385|-0.06521|-0.05804|-0.07125|-0.05335|-0.0448|-0.0548|-0.0512|238|200|170|131|100|148|238|335|316|284|238|274|274|326|356|348|336|328|317|320|163|52|135|116|||||||||||||||||||||||||
2024-07-03 07:39:15|OP.D.SPX5.4250P.IP|409|2024-07-02 23:33:00|2024-07-02 23:51:50|2.33|0|65.00649|2024-07-02|51.33268|9|11.397059|14|-6.746032|19|2024-07-02|56.87774|55.57154|55.1302|54.75597|55.42633|55.93387|54.11168|52.04892|51.76739|51.33268|52.32558|51.40583|52.08638|55.90598|58.22104|60.47451|60.81112|65.35511|68.91602|69.36432|73.72783|77.10315|77.59046|77.58072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35004|0.34854|0.34391||0.34602|0.35177|0.33953|0.32692|0.32359|0.32021|0.32747|0.34512|0.32559|0.40133|0.57456|0.42414|0.39159|0.4379|0.43234|0.4921|0.43444|0.42918||0.4348|-0.42849|-0.34568|-0.34628|-0.3413|-0.34555|-0.34966|-0.33725|-0.33293|-0.3224|-0.33372|-0.32627|-0.32043|-0.34103|-0.42375|-0.5216|-0.38996|-0.37655|-0.40698|-0.42824|-0.64885|-0.43686|-0.42735|-0.4281|-0.42827|112|76|65|43|40|54|125|202|174|143|94|137|133|232|291|213|191|159|156|176|62|11|36|38|||||||||||||||||||||||||
2024-07-03 07:39:15|OP.D.SPX2.4250P.IP|1130|2024-07-02 23:31:50|2024-07-02 23:59:30|15.99|0|15.56571|2024-07-02|12.7677|14|6.282051|19|-3.912543|14|2024-07-02|15.34877|19.27128|14.83446|18.57744|17.90424|15.60682|15.75144|13.02773|13.89506|13.69569|14.58278|13.08612|13.08256|12.77127|12.7677|13.01965|12.76996|13.02409|13.03175|13.33145|13.8635|32.39039|20.02716|19.17047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07161|0.05764|0.05746|0.05547|0.05575|0.05968|0.06201|0.09023|0.06808|0.06731|0.06514|0.07634|0.06926|0.1168|0.19141|0.09451|0.08909|0.09072|0.07716|0.18513|0.09198|0.06253|0.07015|0.0685|-0.06012|-0.05844|-0.0582|-0.06459|-0.06191|-0.06977|-0.10462|-0.08462|-0.08828|-0.08471|-0.06684|-0.07494|-0.07327|-0.13043|-0.16493|-0.094|-0.08409|-0.08635|-0.07576|-0.09219|-0.0713|-0.0625|-0.07572|-0.07142|236|201|169|135|102|154|234|334|309|281|239|272|273|324|355|345|336|327|314|316|159|40|132|109|||||||||||||||||||||||||
2024-07-03 07:39:16|OP.D.SPX3.4250P.IP|1108|2024-07-02 23:31:50|2024-07-02 23:59:30|30.4|0|7.80582|2024-07-02|7.14272|8|4.144427|14|-0.525015|15|2024-07-02|7.29257|7.29098|7.26757|7.23653|7.26859|7.29967|7.28844|7.1557|7.14272|7.18479|7.21567|7.16009|7.19495|7.36419|7.37578|7.46582|7.51615|7.71703|7.86334|7.89106|7.90689|7.89665|7.91249|7.90477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05497|0.03967|0.04268|0.04176|0.03633|0.0424|0.04822|0.06821|0.05209|0.05424|0.04824|0.05173|0.05335|0.09433|0.14726|0.0751|0.07369|0.06789|0.05784|0.08794|0.07264|0.03291|0.04617|0.04621|-0.04417|-0.04017|-0.04693|-0.04268|-0.0396|-0.05362|-0.04829|-0.0641|-0.06224|-0.06097|-0.05722|-0.05864|-0.05896|-0.10168|-0.10973|-0.07823|-0.06652|-0.06846|-0.05833|-0.07424|-0.05722|-0.03837|-0.04939|-0.0419|246|204|178|144|104|158|236|337|318|289|239|274|278|327|355|347|336|328|315|320|166|61|144|119|||||||||||||||||||||||||
2024-07-03 07:39:17|OP.D.SPX5.4500P.IP|711|2024-07-02 23:32:40|2024-07-02 23:59:30|4.59|0|33.72305|2024-07-02|26.98677|11|9.961686|14|-5.773196|19|2024-07-02|30.1742|29.17323|28.94644|28.68827|29.02235|29.27823|28.42935|27.36683|27.21963|27.06555|27.45878|26.98677|27.32208|29.05289|30.3556|31.42958|31.57324|33.68347|35.37746|35.64552|37.55909|39.13052|39.42011|39.32463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20876|0.18263|0.18089|0.17966|0.18157|0.31645|0.17824|0.2328|0.17746|0.18062|0.17184|0.18417|0.185|0.28359|0.41904|0.257|0.23653|0.26558|0.24821|0.29137|0.5017|0.21786|0.22027|0.21972|-0.18705|-0.19629|-0.18052|-0.17884|-0.18108|-0.18256|-0.17772|-0.20218|-0.20398|-0.18789|-0.17681|-0.18917|-0.18439|-0.28466|-0.34835|-0.24448|-0.20636|-0.22399|-0.22918|-0.36585|-0.25281|-0.21711|-0.2616|-0.21817|170|136|107|91|62|77|180|292|260|220|172|209|225|290|333|298|284|266|222|239|104|33|85|78|||||||||||||||||||||||||
2024-07-03 07:39:18|OP.D.SPX2.4500P.IP|1131|2024-07-02 23:31:50|2024-07-02 23:59:30|23.03|0|10.40058|2024-07-02|9.24395|3|6.319537|19|-3.968254|14|2024-07-02|9.3648|9.33689|9.29471|9.24395|9.29922|9.36059|9.47851|9.3389|9.31304|9.36608|9.44645|9.34924|9.41119|9.71642|9.89114|10.07116|9.97138|10.27554|10.54367|10.54221|10.43743|10.42126|10.45026|10.43715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0667|0.05283|0.05975|0.05909|0.04844|0.04886|0.05926|0.09385|0.0684|0.06934|0.06298|0.07406|0.07554|0.12243|0.20532|0.10268|0.1002|0.09818|0.07945|0.18443|0.10556|0.04343|0.05491|0.06665|-0.05971|-0.05521|-0.05942|-0.05689|-0.04908|-0.06627|-0.09762|-0.08746|-0.08258|-0.08976|-0.06954|-0.07299|-0.07902|-0.14315|-0.17594|-0.1049|-0.09142|-0.08947|-0.08482|-0.10293|-0.06642|-0.04958|-0.06301|-0.06681|243|213|174|147|107|160|240|338|320|287|244|279|276|327|356|346|336|326|315|320|164|65|145|126|||||||||||||||||||||||||
2024-07-03 07:39:19|OP.D.SPX3.4500P.IP|1175|2024-07-02 23:31:50|2024-07-02 23:59:30|41.17|0|5.76861|2024-07-02|5.26123|8|3.956502|14|-0.546822|15|2024-07-02|5.37764|5.37643|5.35818|5.3345|5.35828|5.38193|5.37249|5.27166|5.26123|5.29045|5.31174|5.2697|5.29557|5.42346|5.44039|5.5092|5.54138|5.69169|5.80263|5.82471|5.83955|5.83161|5.8433|5.8368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04969|0.03544|0.03985|0.04308|0.03908|0.0366|0.04413|0.06898|0.04863|0.04998|0.0455|0.05689|0.05129|0.09501|0.15213|0.07705|0.07551|0.07145|0.0628|0.09028|0.07155|0.0243|0.03652|0.04103|-0.04149|-0.03905|-0.0439|-0.04271|-0.03629|-0.04403|-0.04921|-0.06407|-0.06242|-0.06059|-0.05124|-0.05205|-0.05741|-0.10282|-0.11068|-0.07772|-0.06965|-0.07106|-0.0609|-0.0738|-0.0549|-0.0287|-0.04583|-0.03887|252|216|183|149|108|165|247|339|323|292|245|279|277|328|356|349|338|329|316|321|167|78|155|133|||||||||||||||||||||||||
2024-07-03 07:39:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:20|OP.D.SPX4.4250P.IP|1|2024-07-03 00:15:00|2024-07-03 00:15:00||0|0|2024-07-02|10000||0||0||2024-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:20|IR.D.02YEAR100.FWM.IP|632|2024-07-02 23:32:20|2024-07-02 23:58:00||70.9|0.00775|2024-07-02|0.01959|13|0.011758|14|-0.040161|14|2024-07-02|0.01961|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961|0.0196|0.0196|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196||0.0196|0.0196|44|71|13|71|41|75|103|82|109|163|89|96|275|294|290|183|235|464|221|229|214||70|109|0.00261|0.00294|0.00392||0.00196|0.00392|0.00294|0.00245|0.00303|0.00392|0.00245|0.00261|0.00314|0.00327|0.00376|0.00364|0.00343|0.00318|0.00327||0.00319||0.00274|0.00392|-0.00314|-0.00294|-0.00392||-0.00294|-0.00392|-0.00327|-0.0035|-0.00314|-0.0031|-0.00261|-0.00372|-0.00311|-0.00329|-0.00534|-0.00327|-0.00294|-0.00294||-0.00392|-0.00392||-0.00235||32|39|11|3|16|32|35|49|47|29|31|46|66|126|129|64|18|28|15|14|30|21|4|||||||||||||||||||||||||
2024-07-03 07:39:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:22|UB.D.HOODUS.CASH.IP|22|2024-07-02 23:33:50|2024-07-02 23:56:40||10.6|9.45219|2024-07-02|3.04276|19|0.666963|14|-0.43956|11|2024-07-02|||||||||55.0359|100|91.71084|73.32354|63.25315|4.87468|3.04578|5.04472|8.86589|6.23618|3.61347|3.04276|62.53898|66.71117|66.68151|12.23224|||||||||150|0|106|282|336|3466|3018|3989|2787|2876|2862|5871|351|748|2|13|||||||||0.22222|||||0.1031|0.06907|0.06447|0.06479|0.05177|0.04443|0.04716||||0.04466||||||||||||-0.18716|-0.17649|-0.09222|-0.07031|-0.05826|-0.05496|-0.06418|-0.04434|-0.04948|||||11|5|12|26|19|167|267|180|136|113|56|100|8|3|3|17|||||||||||||||||||||||||
2024-07-03 07:39:23|CS.D.EOSUSD.CFD.IP|2743|2024-07-02 23:32:00|2024-07-02 23:59:50|58.21|9.2|0.52022|2024-07-02|0.51367|22|0.172147|6|-0.24055|13|2024-07-02|0.52074|0.52146|0.51977|0.51558|0.51387|0.51462|0.51669|0.5194|0.51826|0.51758|0.51784|0.51778|0.5161|0.51469|0.51866|0.51924|0.51951|0.5212|0.51667|0.51563|0.51432|0.51445|0.51367|0.51402|9|8|7|6|7|8|9|12|10|6|7|6|8|11|13|9|11|10|7|7|5|3|5|5|0.03294|0.03046|0.02422|0.02754|0.02404|0.02807|0.02976|0.03526|0.0311|0.02908|0.02608|0.02515|0.02727|0.03947|0.03517|0.03035|0.0331|0.02759|0.0303|0.02707|0.02247|0.02287|0.02681|0.02212|-0.02779|-0.031|-0.02055|-0.02483|-0.02401|-0.02753|-0.02747|-0.02829|-0.03143|-0.02334|-0.02674|-0.02545|-0.02677|-0.03406|-0.03953|-0.02923|-0.03226|-0.03049|-0.02377|-0.02338|-0.02057|-0.0209|-0.02669|-0.02129|348|352|328|325|320|341|340|356|349|319|322|313|336|335|358|351|357|350|331|321|272|163|307|283|||||||||||||||||||||||||
2024-07-03 07:39:24|CS.D.ADAUSD.CFE.IP|2476|2024-07-02 23:31:50|2024-07-02 23:59:50|41.74|7.9|0.48038|2024-07-02|0.47839|22|0.216398|13|-0.144683|13|2024-07-02|0.49564|0.49409|0.49376|0.49152|0.49067|0.49117|0.49229|0.49273|0.49053|0.48934|0.48739|0.48375|0.48103|0.48126|0.48475|0.48412|0.48579|0.48583|0.48127|0.48012|0.47952|0.47877|0.47839|0.47877|7|6|5|6|6|5|6|6|7|5|6|6|8|10|9|7|7|5|6|10|6|2|5|6|0.03385|0.03165|0.02694|0.03213|0.02699|0.02712|0.02981|0.02993|0.03365|0.03146|0.03342|0.03254|0.03773|0.04523|0.04146|0.03272|0.0306|0.02866|0.0327|0.03051|0.0351|0.02621|0.03001|0.02643|-0.0334|-0.03094|-0.02707|-0.03044|-0.02915|-0.02578|-0.02665|-0.0258|-0.03311|-0.02854|-0.02929|-0.03416|-0.03329|-0.04482|-0.04206|-0.03227|-0.03053|-0.02707|-0.03243|-0.03072|-0.02739|-0.02692|-0.02794|-0.026|319|287|268|254|296|234|257|250|301|276|263|265|337|339|350|335|306|267|293|343|280|100|268|241|||||||||||||||||||||||||
2024-07-03 07:39:25|CS.D.XLMUSD.CFD.IP|1040|2024-07-02 23:38:40|2024-07-02 23:52:10|9.33|4.7|0.54322|2024-07-02|0.53341|13|0.109529|0|-0.213675|15|2024-07-02|0.54671|0.54487|0.54514|0.54326|0.54121|0.53951|0.53796|0.54016|0.5393|0.53653|0.53453|0.53612|0.53414|0.53341|0.53636|0.5347|0.53603|0.53719|0.53536|0.53639|0.5366|0.53633|0.53567|0.53559|3|3|4|4|7|4|4|3|2|2|3|6|5|3|5|5|4|4|4|6|4|2|3|3|0.10944|0.10911|0.10912|0.10872|0.10823|0.10806|0.10763|0.10797|0.10785|0.10738|0.10679|0.1073|0.10688|0.10676|0.10742|0.10703|0.10729|0.10752|0.1072|0.10727|0.10737|0.10732|0.10718|0.10717|-0.10924|-0.10888|-0.10896|-0.10838|-0.10824|-0.10781|-0.1075|-0.1079|-0.10786|-0.10723|-0.10692|-0.10716|-0.1068|-0.10656|-0.10722|-0.10986|-0.10713|-0.10737|-0.10696|-0.10733|-0.10727|-0.1073|-0.10707|-0.10706|59|93|94|32|79|44|87|68|47|38|76|78|93|104|155|145|119|136|131|118|115|23|29|40|||||||||||||||||||||||||
2024-07-03 07:39:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:27|IX.D.HSTECH.IFU.IP|2151|2024-07-02 23:31:50|2024-07-02 23:59:30|3560.3|22.4|0.12274|2024-07-02|0.11186|2|0.227234|1|-0.246298|1|2024-07-02|0.25563|0.13729|0.11186|0.11284|0.25381|0.1131|0.11332|0.11306|0.19512|8.82322|57.41958|50.7342|66.73478|26.0799|0.16937|0.16905|0.16916|0.16901|0.16938|0.25279|0.25281|0.25282|0.25275|0.25276|0|42|35|17|0|13|19|20|15|4|3|1|1|5|2|3|1|2|2|0|0|0|0|0|0.007|0.04792|0.03167|0.02251|0.00299|0.02075|0.02042|0.01817|0.0094|0.01174|0.02825|0.02828|0.02825|0.03598|0.01904|0.01757|0.01514|0.01409|0.0165|0.00716|0.00407|0.00281|0.0043|0.00346|-0.00568|-0.04307|-0.02951|-0.02273|-0.0036|-0.01999|-0.02228|-0.01692|-0.00922|-0.01351|-0.03041|-0.02826|-0.02825|-0.03456|-0.02036|-0.01772|-0.01466|-0.01408|-0.01464|-0.0072|-0.00484|-0.00321|-0.00322|-0.003|247|314|356|294|108|299|274|216|276|151|75|79|90|243|286|249|138|107|117|194|177|60|145|119|||||||||||||||||||||||||
2024-07-03 07:39:28|IX.D.TOPIX.IFU.IP|2148|2024-07-02 23:31:50|2024-07-02 23:59:50||17|0.02862|2024-07-02|0.02798|5|0.122592|6|-0.122485|5|2024-07-02|0.02824|0.02806|0.02809|0.02816|0.02801|0.02798|0.06145|0.05987|0.04213|0.04218|0.04217|0.04221|0.04219|0.04216|0.04211|0.04203|0.04205|0.04198|0.04195|0.04194|0.04794|0.06993|0.06993|0.06057|33|32|17|21|29|47|35|5|7|4|3|3|3|7|5|8|3|4|2|6|1|0|0|5|0.01724|0.01403|0.01252|0.01422|0.0151|0.01635|0.01145|0.00887|0.01339|0.0109|0.01054|0.01172|0.01225|0.01288|0.01368|0.01303|0.01117|0.01218|0.01091|0.01444|0.01049|0.0035|0.00509|0.00736|-0.01699|-0.01169|-0.01222|-0.01209|-0.013|-0.01473|-0.00722|-0.00896|-0.00999|-0.01106|-0.00979|-0.00911|-0.00868|-0.01412|-0.01249|-0.01069|-0.00932|-0.01072|-0.01014|-0.01109|-0.01344|-0.0035|-0.0042|-0.01016|282|244|184|205|210|193|227|253|164|147|144|123|126|193|269|170|148|128|103|167|84|39|90|167|||||||||||||||||||||||||
2024-07-03 07:39:29|CS.D.UNIUSD.CFE.IP|2513|2024-07-02 23:32:00|2024-07-02 23:59:10|895.35|6.4|0.9014|2024-07-02|0.87313|5|0.278789|16|-0.582945|9|2024-07-02|0.88085|0.88254|0.88268|0.87927|0.87642|0.87313|0.8791|0.88665|0.88861|0.88659|0.89231|0.89253|0.89374|0.89235|0.89999|0.89693|0.89933|0.90584|0.89574|0.89743|0.89751|0.89746|0.89762|0.89275|6|4|3|4|3|2|3|5|4|3|3|3|5|9|9|5|4|4|3|3|2|7|4|3|0.02556|0.02304|0.01608|0.01875|0.0153|0.01203|0.01462|0.01285|0.02052|0.01992|0.01938|0.01437|0.01852|0.02856|0.03041|0.02101|0.0262|0.01813|0.01917|0.01226|0.00972|0.01266|0.01228|0.01623|-0.02615|-0.02331|-0.01552|-0.01831|-0.01643|-0.01209|-0.01913|-0.01629|-0.01647|-0.02066|-0.02148|-0.0112|-0.02041|-0.03596|-0.03663|-0.01745|-0.02996|-0.02081|-0.01448|-0.01473|-0.01327|-0.01395|-0.01565|-0.01452|342|329|279|312|287|236|300|327|328|272|289|287|325|341|351|342|323|286|306|273|205|297|251|231|||||||||||||||||||||||||
2024-07-03 07:39:30|CS.D.LNKUSD.CFE.IP|2902|2024-07-02 23:32:00|2024-07-02 23:59:50|1438|20.7|0.50349|2024-07-02|0.49159|10|0.297561|5|-0.211611|19|2024-07-02|0.50464|0.50473|0.50469|0.50026|0.49859|0.49337|0.49306|0.49509|0.49435|0.49227|0.49159|0.49355|0.49415|0.49465|0.50033|0.49747|0.49884|0.50069|0.49705|0.49603|0.49685|0.49743|0.49933|0.49965|24|19|16|17|17|21|20|21|22|20|20|18|20|24|31|24|20|17|17|17|12|13|14|12|0.02286|0.01969|0.01777|0.02482|0.03011|0.04174|0.03109|0.03201|0.03946|0.03327|0.03107|0.0269|0.02584|0.02933|0.0388|0.03131|0.02967|0.02237|0.02729|0.01979|0.02192|0.01202|0.02092|0.01761|-0.02632|-0.01854|-0.01739|-0.02092|-0.02576|-0.03026|-0.02946|-0.0327|-0.03704|-0.03246|-0.03541|-0.02911|-0.02516|-0.02912|-0.03896|-0.02948|-0.02893|-0.02354|-0.02343|-0.02122|-0.02342|-0.0108|-0.01752|-0.01516|360|359|352|360|357|355|358|360|360|359|359|357|357|359|360|360|355|359|355|355|354|342|350|346|||||||||||||||||||||||||
2024-07-03 07:39:31|CS.D.DOTUSD.CFE.IP|2890|2024-07-02 23:32:00|2024-07-02 23:59:50|651.65|15.8|0.45454|2024-07-02|0.44179|22|0.239586|5|-0.284038|4|2024-07-02|0.45837|0.45751|0.45471|0.45239|0.44936|0.44831|0.44889|0.45426|0.45669|0.45773|0.45623|0.45385|0.45306|0.45136|0.45597|0.45408|0.45727|0.45749|0.44886|0.44701|0.44584|0.44388|0.44179|0.44431|17|13|14|18|19|19|18|16|19|14|15|15|17|20|26|20|18|18|21|20|16|11|18|13|0.02894|0.02001|0.02651|0.03226|0.03231|0.03916|0.02468|0.0241|0.02847|0.01965|0.02765|0.02158|0.02658|0.03295|0.03863|0.03149|0.02918|0.03341|0.04806|0.03925|0.04024|0.02812|0.03527|0.02208|-0.02717|-0.01773|-0.02438|-0.02954|-0.03404|-0.03516|-0.02607|-0.02836|-0.02651|-0.01829|-0.02801|-0.02199|-0.02603|-0.03421|-0.04128|-0.03147|-0.03043|-0.03145|-0.03765|-0.0391|-0.0351|-0.02789|-0.03579|-0.02242|359|352|356|356|360|358|359|355|359|357|357|360|360|360|360|359|360|358|360|360|357|352|360|353|||||||||||||||||||||||||
2024-07-03 07:39:32|CS.D.DOGUSD.CFE.IP|1039|2024-07-02 23:32:10|2024-07-02 23:59:40|12.5|4.9|0.57049|2024-07-02|0.56089|23|0.240577|18|-0.163132|14|2024-07-02|0.56903|0.5699|0.56928|0.56685|0.56595|0.56685|0.56835|0.57013|0.56985|0.56808|0.56775|0.56627|0.56496|0.56501|0.56861|0.57055|0.57133|0.57012|0.56341|0.56472|0.56457|0.56248|0.56218|0.56089|4|5|5|5|5|4|6|6|5|5|5|5|4|4|5|8|6|4|5|5|3|1|4|4|0.08136|0.08144|0.08134|0.08425|0.08091|0.08103|0.08121|0.08147|0.08151|0.08124|0.08117|0.08093|0.08073|0.08077|0.08714|0.08288|0.0817|0.08149|0.08685|0.08075|0.08073|0.08042|0.08033|0.08019|-0.08125|-0.08391|-0.0813|-0.08096|-0.08082|-0.08094|-0.08117|-0.08142|-0.08137|-0.08108|-0.08105|-0.08088|-0.08071|-0.08428|-0.0826|-0.08148|-0.0816|-0.08142|-0.08265|-0.08062|-0.08061|-0.08006|-0.08408|-0.08012|156|147|104|123|119|108|134|113|118|118|65|98|108|186|269|213|147|90|182|129|77|42|97|74|||||||||||||||||||||||||
2024-07-03 07:39:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:36|OP.D.SPX3.4750P.IP|1177|2024-07-02 23:32:40|2024-07-02 23:59:30|56.84|0|4.18236|2024-07-02|3.75612|11|3.070827|14|-1.750442|14|2024-07-02|3.85779|3.85674|3.84305|3.82554|3.84281|3.86|3.85278|3.77872|3.76984|3.775|3.78691|3.75612|3.77476|3.86731|3.90793|3.96052|3.97881|4.08759|4.16889|4.19478|4.23107|4.22502|4.23354|4.22845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0514|0.03565|0.04116|0.04086|0.03737|0.03682|0.04333|0.06946|0.05228|0.05077|0.04884|0.05299|0.05654|0.09579|0.14633|0.07889|0.07629|0.0728|0.06157|0.08129|0.07127|0.0176|0.03457|0.04087|-0.04115|-0.03821|-0.04593|-0.0441|-0.03558|-0.04443|-0.04576|-0.06718|-0.06417|-0.06119|-0.05321|-0.05613|-0.05919|-0.10552|-0.12339|-0.08046|-0.07067|-0.07176|-0.0598|-0.07589|-0.0547|-0.02765|-0.04651|-0.03755|252|217|182|148|108|165|246|337|323|290|246|280|278|329|356|349|337|329|316|321|168|91|156|134|||||||||||||||||||||||||
2024-07-03 07:39:37|OP.D.SPX3.5000P.IP|1179|2024-07-02 23:32:40|2024-07-02 23:59:30|82.61|0|2.88171|2024-07-02|2.58595|11|2.727583|14|-1.563886|14|2024-07-02|2.65913|2.65828|2.64861|2.63648|2.64827|2.65993|2.65487|2.6036|2.59729|2.60003|2.60731|2.58595|2.59868|2.66244|2.69389|2.73039|2.73885|2.81248|2.86856|2.88644|2.91193|2.90727|2.91323|2.90961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05302|0.03405|0.0436|0.03778|0.03587|0.03807|0.04478|0.06941|0.05127|0.05046|0.04716|0.0573|0.05384|0.0973|0.14651|0.0789|0.07742|0.07444|0.06255|0.08164|0.07218|0.01666|0.03739|0.04116|-0.04161|-0.03934|-0.0441|-0.04475|-0.03655|-0.04315|-0.04616|-0.06608|-0.06337|-0.05805|-0.05431|-0.0561|-0.05935|-0.1056|-0.12352|-0.08063|-0.07075|-0.06885|-0.0586|-0.07664|-0.05661|-0.02887|-0.04558|-0.04037|252|217|184|148|109|163|246|338|323|290|246|279|277|329|356|349|337|328|316|321|168|89|155|133|||||||||||||||||||||||||
2024-07-03 07:39:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:41|OP.D.SPX5.4750P.IP|1105|2024-07-02 23:32:40|2024-07-02 23:59:30|8.75|0|17.89465|2024-07-02|14.3354|11|8.841463|14|-5.268935|19|2024-07-02|16.01437|15.52144|15.39851|15.25584|15.42208|15.5318|15.14602|14.56224|14.48335|14.39738|14.59851|14.3354|14.51171|15.37004|16.10842|16.66856|16.71092|17.77491|18.64201|18.79141|19.81056|20.56271|20.68287|20.63896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1502|0.10921|0.11362|0.10918|0.11786|0.19462|0.12779|0.17079|0.1339|0.12511|0.12915|0.1456|0.13812|0.23273|0.34873|0.19209|0.176|0.18353|0.15076|0.20231|0.29628|0.11416|0.13129|0.11497|-0.14373|-0.10611|-0.11701|-0.10875|-0.10836|-0.12105|-0.12738|-0.16283|-0.16144|-0.16164|-0.12328|-0.14097|-0.14302|-0.24937|-0.30068|-0.18959|-0.19323|-0.1678|-0.14327|-0.2449|-0.13679|-0.11412|-0.14491|-0.13054|241|195|168|133|101|151|233|333|314|285|243|270|275|330|357|348|337|328|313|319|161|51|139|122|||||||||||||||||||||||||
2024-07-03 07:39:42|OP.D.SPX5.5000P.IP|1196|2024-07-02 23:32:10|2024-07-02 23:59:30|16.86|0|12.63564|2024-07-02|10.26714|11|7.855626|14|-4.493827|14|2024-07-02|11.44071|11.16059|11.06845|10.9542|11.07461|11.15926|10.90295|10.45923|10.39694|10.3383|10.46402|10.26714|10.39205|11.02108|11.56972|11.98031|11.97047|12.68016|12.77366|12.77365|13.80609|27.30289|14.43314|12.76575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11961|0.08699|0.10987|0.09644|0.08554|0.12892|0.11429|0.1703|0.12019|0.12435|0.11493|0.1341|0.13499|0.21703|0.35359|0.18878|0.18501|0.18244|0.14781|0.18299|0.26843|0.05942|0.08942|0.09949|-0.11898|-0.09591|-0.09393|-0.09048|-0.09683|-0.10312|-0.09776|-0.16128|-0.15127|-0.15199|-0.12358|-0.13757|-0.1321|-0.26401|-0.3055|-0.19719|-0.18574|-0.16751|-0.14526|-0.22854|-0.12642|-0.0593|-0.09908|-0.09501|253|219|181|151|111|163|246|338|324|290|248|280|277|330|358|349|336|327|313|321|168|66|157|130|||||||||||||||||||||||||
2024-07-03 07:39:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:43|OP.D.SPX2.4750P.IP|1173|2024-07-02 23:32:40|2024-07-02 23:59:30|33.72|0|7.10716|2024-07-02|6.3321|8|5.918058|19|-3.68364|14|2024-07-02|6.47794|6.42804|6.39841|6.36037|6.39915|6.43491|6.45688|6.35104|6.3321|6.36464|6.41491|6.34607|6.38877|6.60147|6.73117|6.85704|6.78652|6.99977|7.18764|7.19226|7.1334|7.12064|7.14132|7.13046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06966|0.04499|0.05741|0.04991|0.05113|0.05175|0.05967|0.08979|0.06925|0.07294|0.06507|0.07452|0.07258|0.12471|0.20526|0.10795|0.10219|0.10123|0.08341|0.18392|0.09943|0.03463|0.04577|0.0546|-0.05579|-0.05138|-0.06271|-0.05719|-0.04832|-0.06163|-0.09127|-0.08919|-0.08694|-0.08703|-0.07065|-0.07839|-0.07458|-0.14453|-0.17765|-0.10933|-0.09683|-0.09655|-0.0833|-0.10267|-0.0686|-0.04077|-0.05583|-0.0534|254|217|178|150|108|165|246|338|323|289|247|279|278|327|357|348|336|327|316|321|166|76|156|132|||||||||||||||||||||||||
2024-07-03 07:39:44|OP.D.SPX2.5000P.IP|1179|2024-07-02 23:32:40|2024-07-02 23:59:30|52.28|0|4.58651|2024-07-02|4.00677|11|4.253674|19|-3.257668|14|2024-07-02|4.15252|4.11732|4.09754|4.07266|4.09752|4.11883|4.1152|4.03812|4.02472|4.02757|4.05088|4.00677|4.03355|4.16811|4.28441|4.36791|4.32203|4.45866|4.57959|4.59859|4.60267|4.59413|4.60659|4.59928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06827|0.04752|0.05689|0.05193|0.05123|0.0496|0.06151|0.09394|0.06879|0.06913|0.06499|0.0768|0.07504|0.12405|0.19718|0.10732|0.10312|0.10323|0.08358|0.16506|0.09314|0.02735|0.05243|0.05337|-0.06288|-0.05365|-0.06309|-0.05713|-0.04695|-0.063|-0.07904|-0.08846|-0.08508|-0.08304|-0.07214|-0.07637|-0.07661|-0.14527|-0.17633|-0.10751|-0.09598|-0.09612|-0.08142|-0.1065|-0.07376|-0.03826|-0.05827|-0.05868|254|219|180|152|109|167|245|339|324|290|246|278|277|327|357|348|336|328|316|321|167|83|157|134|||||||||||||||||||||||||
2024-07-03 07:39:45|IR.D.FBTP.FWM1.IP|3|2024-07-03 07:38:50|2024-07-03 07:39:20|11573|108|0.0432|2024-07-02|1.89503|14|0.043467|12|-0.086558|14|2024-07-02|||||||11.9146|5.18014|6.26141|6.18167|9.48453|8.04049|2.91338|2.40773|1.89503|3.09915|22.34267||||||||||||||23|60|68|72|80|57|98|106|87|57|19||||||||||||||0.00959|0.00961|0.0092|0.00939|0.00897|0.009|0.01026|0.01068|0.01063|0.00907|0.00866||||||||||||||-0.00895|-0.01038|-0.00913|-0.00917|-0.00895|-0.00871|-0.00946|-0.01035|-0.01204|-0.0091|-0.00866||||||||160|253|209|228|180|150|209|296|270|229|130|||||||||||||||||||||||||
2024-07-03 07:39:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-03 07:39:46|IX.D.OMX20.IFM.IP|215|2024-07-03 07:01:00|2024-07-03 07:39:40|1284.96|0.2|0.03892|2024-07-02|0.03892|9|0.050805|12|-0.050776|13|2024-07-02||||||||0.03903|0.03899|0.03892|0.03895|0.03902|0.03909|0.03906|0.03902|||||||||||||||||0|0|0|0|0|1|1|1|||||||||||||||||0.00754|0.00664|0.00617|0.00528|0.00494|0.01002|0.01|0.01157|||||||||||||||||-0.00956|-0.00625|-0.00629|-0.00511|-0.00548|-0.00689|-0.0088|-0.00923||||||||||306|259|262|211|231|199|267|109|||||||||||||||||||||||||
2024-07-03 07:39:48|IX.D.SUNNAS.IFE.IP|2900|2024-07-02 23:32:20|2024-07-02 23:59:50|19986.5|0|0.07501|2024-07-02|0.07503|20|0.093687|15|-0.085839|14|2024-07-02|0.07596|0.07597|0.07601|0.07603|0.07599|0.07595|0.07594|0.07608|0.0761|0.0761|0.0761|0.07618|0.07614|0.07589|0.07566|0.07546|0.07557|0.07527|0.07511|0.0751|0.07503|0.07504|0.07503|0.07504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00286|0.00269|0.00285|0.00224|0.00315|0.00371|0.00706|0.006|0.00476|0.00376|0.00488|0.0054|0.01441|0.01574|0.01057|0.00779|0.00769|0.00643|0.00652|0.00343|0.00195|0.00233|0.00184|-0.00474|-0.00314|-0.00329|-0.00264|-0.00234|-0.00261|-0.00416|-0.0078|-0.00595|-0.00514|-0.00376|-0.00552|-0.00493|-0.01406|-0.01566|-0.00954|-0.00934|-0.00701|-0.00618|-0.00688|-0.00317|-0.00234|-0.00229|-0.0021|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|125|355|349|||||||||||||||||||||||||
2024-07-03 07:39:49|IX.D.SUNDOW.IFE.IP|2378|2024-07-02 23:32:20|2024-07-02 23:59:50|39287.3|0|0.04579|2024-07-02|0.0458|20|0.053684|13|-0.054936|13|2024-07-02|0.04602|0.04601|0.04602|0.04604|0.04603|0.04602|0.04603|0.04611|0.0461|0.0461|0.0461|0.04613|0.0461|0.04604|0.046|0.04597|0.04604|0.04597|0.04585|0.04583|0.0458|0.04581|0.0458|0.04581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00221|0.00193|0.0017|0.00176|0.0019|0.00251|0.00472|0.00451|0.00354|0.00282|0.00332|0.00412|0.00956|0.00927|0.00521|0.00512|0.00502|0.00412|0.00556|0.00262|0.00206|0.00207|0.00175|-0.00297|-0.00199|-0.00205|-0.00182|-0.0017|-0.00193|-0.00254|-0.00502|-0.00435|-0.00348|-0.00273|-0.00366|-0.00347|-0.00975|-0.00894|-0.00592|-0.00555|-0.00481|-0.0044|-0.00526|-0.00288|-0.00204|-0.00211|-0.00213|342|332|304|272|281|305|338|360|357|356|353|355|358|360|360|360|360|360|360|360|321|125|230|227|||||||||||||||||||||||||
2024-07-03 07:39:50|IX.D.SUNFUN.IFE.IP|1413|2024-07-02 23:32:30|2024-07-02 23:59:30|8132.4|0|0.09812|2024-07-02|0.09803|0|0.052977|8|-0.061451|7|2024-07-02|0.09803|0.0981|0.09807|0.09817|0.09825|0.09815|0.0983|0.09858|0.09842|0.09824|0.09832|0.09849|0.09847|0.09848|0.09862|0.09858|0.0986|0.09851|0.09843|0.09833|0.09836|0.09838|0.09836|0.09836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00484|0.00473|0.00389|0.00373|0.00448|0.00641|0.01091|0.00879|0.0082|0.00638|0.00632|0.00707|0.00886|0.00931|0.00743|0.00485|0.00412|0.00411|0.00469|0.00275|0.00182|0.00244|0.00207|-0.00645|-0.00454|-0.00371|-0.00478|-0.00484|-0.00515|-0.00745|-0.01064|-0.00699|-0.00782|-0.00601|-0.00643|-0.00699|-0.00956|-0.0087|-0.00643|-0.00468|-0.00397|-0.00409|-0.00434|-0.00317|-0.00237|-0.00223|-0.00207|174|171|147|130|112|163|276|359|351|351|341|342|347|352|358|326|280|243|231|237|198|92|171|135|||||||||||||||||||||||||
2024-07-03 07:39:51|IX.D.SUNDAX.IFMM.IP|1571|2024-07-02 23:32:30|2024-07-02 23:59:30|18163.1|0|0.06589|2024-07-02|0.06558|0|0.055153|7|-0.08496|7|2024-07-02|0.06558|0.06561|0.06562|0.06569|0.06569|0.06565|0.06571|0.06603|0.06611|0.06624|0.06628|0.06642|0.06645|0.06633|0.06616|0.06611|0.06615|0.0661|0.06604|0.06602|0.06605|0.06605|0.06605|0.06606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00458|0.0046|0.00332|0.00306|0.00644|0.00685|0.01364|0.01236|0.0104|0.00763|0.00827|0.0099|0.01199|0.01028|0.00749|0.00515|0.00404|0.00366|0.00477|0.00526|0.00215|0.00355|0.00371|-0.00558|-0.00576|-0.0036|-0.00634|-0.00311|-0.00504|-0.0083|-0.01458|-0.00977|-0.00997|-0.00736|-0.00813|-0.00916|-0.01237|-0.01072|-0.00703|-0.00553|-0.0044|-0.00444|-0.00533|-0.00559|-0.00118|-0.00347|-0.0035|183|150|164|100|89|141|320|360|355|352|348|347|356|359|360|353|338|276|277|299|197|110|171|135|||||||||||||||||||||||||