2024-07-02 07:10:56|IX.D.SPTRD.IFE.IP|3234|2024-07-01 19:24:30|2024-07-01 23:59:50|5459.28|83.2|0.00724|2024-07-01|0.00731|16|0.041313|14|-0.059375|14|2024-07-01|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01095|0.01096|0.01097|0.01098|0.01097|0.01096|0.01096|0.00894|0.00733|0.00733|0.00731|0.00731|0.00731|0.00731|0.01109|0.02741|0.01096|0.01097|29|29|33|28|25|24|34|71|59|50|37|47|84|523|840|435|358|222|267|591|308|0|24|19|0.00437|0.00351|0.00376|0.0037|0.00337|0.00405|0.00362|0.00551|0.00604|0.00543|0.00433|0.00456|0.00502|0.00888|0.0133|0.00957|0.00743|0.00684|0.00704|0.00868|0.00508|0.00201|0.00396|0.00349|-0.00396|-0.00376|-0.00332|-0.00341|-0.00386|-0.00358|-0.00367|-0.00524|-0.006|-0.00483|-0.0042|-0.00423|-0.00493|-0.00958|-0.01451|-0.00894|-0.00729|-0.00768|-0.0071|-0.00801|-0.00534|-0.00249|-0.00378|-0.00333|251|168|107|115|109|151|252|336|339|319|248|240|274|325|359|355|350|353|350|342|132|66|142|158|||||||||||||||||||||||||
2024-07-02 07:10:56|IX.D.RUSSELL.IFM.IP|2499|2024-07-01 19:24:30|2024-07-01 23:59:30|2020|16.2|0.01346|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-07-01|0.01464|0.01462|0.01461|0.01461|0.01462|0.01461|0.0146|0.01459|0.01462|0.01463|0.01463|0.01462|0.01463|0.01465|0.01477|0.01481|0.0148|0.0148|0.01479|0.01479|0.01491|0.03943|0.01479|0.0148|4|3|5|2|1|3|4|6|5|6|7|7|15|88|130|78|38|24|30|89|32|0|2|3|0.00724|0.00577|0.0087|0.00533|0.0062|0.00555|0.00653|0.00809|0.00881|0.00757|0.00836|0.00743|0.00865|0.01749|0.0225|0.01508|0.00966|0.00913|0.00895|0.00979|0.00714|0.00493|0.00647|0.00529|-0.0067|-0.00573|-0.00604|-0.00538|-0.00487|-0.00599|-0.00655|-0.00921|-0.00951|-0.00759|-0.00761|-0.00846|-0.00965|-0.02025|-0.02435|-0.01491|-0.00994|-0.00921|-0.00917|-0.00972|-0.00759|-0.00821|-0.00896|-0.00533|256|174|142|123|107|160|292|338|347|316|312|281|323|357|360|360|360|359|360|357|214|40|130|145|||||||||||||||||||||||||
2024-07-02 07:10:57|IX.D.DOW.IFE.IP|3342|2024-07-01 19:24:30|2024-07-01 23:59:50|39131.3|7.2|0.01146|2024-07-01|0.00612|16|0.063522|13|-0.096371|14|2024-07-01|0.01226|0.01225|0.01225|0.01225|0.01226|0.01225|0.00918|0.00918|0.00919|0.00919|0.00919|0.00918|0.00919|0.00763|0.00613|0.00613|0.00612|0.00612|0.00613|0.00613|0.01231|0.02504|0.01226|0.01227|4|2|2|2|2|3|5|11|9|5|3|5|10|88|101|40|29|15|20|42|10|0|2|3|0.00298|0.00211|0.00166|0.00184|0.00163|0.00215|0.0027|0.0036|0.00475|0.00344|0.00277|0.00297|0.0033|0.01252|0.01203|0.00878|0.00675|0.00568|0.00577|0.00629|0.00262|0.00137|0.00202|0.00182|-0.00272|-0.00212|-0.00201|-0.00171|-0.00167|-0.00182|-0.00245|-0.00388|-0.00472|-0.00384|-0.00284|-0.00302|-0.00347|-0.01205|-0.01394|-0.00835|-0.00662|-0.00586|-0.00623|-0.00661|-0.00307|-0.00246|-0.00203|-0.00219|333|312|257|261|249|304|343|359|358|356|337|344|347|358|360|360|360|360|360|360|271|78|216|239|||||||||||||||||||||||||
2024-07-02 07:10:58|IX.D.FANG.IFM.IP|4002|2024-07-01 19:24:30|2024-07-01 23:59:50|11549.2|0|0.03658|2024-07-01|0.01559|19|0.175716|8|-0.116806|13|2024-07-01|0.04416|0.04412|0.0441|0.0441|0.04411|0.04409|0.04402|0.04409|0.0265|0.0265|0.02644|0.02636|0.02633|0.0211|0.01578|0.0157|0.01562|0.01562|0.0156|0.01559|0.02595|0.02594|0.02594|0.02602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.00277|0.00247|0.0028|0.00233|0.00313|0.00388|0.00677|0.00704|0.00543|0.0049|0.00512|0.00445|0.01803|0.02374|0.01614|0.01144|0.01052|0.0097|0.01149|0.00367|0.0018|0.00164|0.00204|-0.00396|-0.00296|-0.00243|-0.00247|-0.00301|-0.00242|-0.00361|-0.00769|-0.00681|-0.0052|-0.00461|-0.00404|-0.00442|-0.01933|-0.02275|-0.01342|-0.01118|-0.01018|-0.00906|-0.00986|-0.00384|-0.00168|-0.00209|-0.00219|360|357|352|358|350|357|360|360|359|359|357|359|359|360|360|360|360|360|360|360|346|285|284|305|||||||||||||||||||||||||
2024-07-02 07:10:59|IX.D.NASDAQ.IFM.IP|4015|2024-07-01 19:24:40|2024-07-01 23:59:50|19778.4|26.3|0.01042|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-07-01|0.01014|0.01013|0.01012|0.01012|0.01013|0.01012|0.01012|0.01013|0.01014|0.01016|0.01015|0.01014|0.01013|0.00761|0.00509|0.00508|0.00506|0.00506|0.00506|0.00506|0.01014|0.02525|0.0101|0.01011|13|10|8|10|8|9|17|40|39|31|16|22|33|267|376|192|153|102|133|210|34|0|8|8|0.00441|0.00274|0.00235|0.00261|0.00219|0.00273|0.00396|0.00697|0.00709|0.00692|0.00463|0.00515|0.00529|0.01265|0.01951|0.01391|0.00955|0.00885|0.00977|0.00965|0.00279|0.00158|0.00199|0.00209|-0.00425|-0.00286|-0.0022|-0.00264|-0.00276|-0.0023|-0.0037|-0.00792|-0.00777|-0.00682|-0.0048|-0.00448|-0.0052|-0.01625|-0.01824|-0.01224|-0.00979|-0.00951|-0.0087|-0.00939|-0.00348|-0.00139|-0.00244|-0.00287|360|358|357|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|155|344|355|||||||||||||||||||||||||
2024-07-02 07:11:00|IX.D.ASX.IFD.IP|2582|2024-07-01 19:24:40|2024-07-01 23:59:50|7752.3|10|0.01799|2024-07-01|0.01289|3|0.096422|14|-0.064655|23|2024-07-01|0.01299|0.01291|0.01291|0.01289|0.0129|0.0129|0.04261|0.04113|0.03863|0.03865|0.03865|0.03864|0.03861|0.03861|0.03864|0.03872|0.03869|0.03869|0.03873|0.03876|0.03913|0.05166|0.05165|0.04653|23|16|13|12|15|21|20|3|3|3|2|2|3|4|4|3|2|1|3|5|2|0|0|4|0.01315|0.01168|0.00968|0.00948|0.00871|0.00942|0.0056|0.00778|0.009|0.00761|0.00765|0.00672|0.00721|0.00932|0.01212|0.00895|0.00754|0.00771|0.00725|0.00921|0.00646|0.0014|0.0017|0.00502|-0.01354|-0.01082|-0.00981|-0.00927|-0.00842|-0.00744|-0.00502|-0.00754|-0.0076|-0.00723|-0.00695|-0.00698|-0.00685|-0.00875|-0.01124|-0.00866|-0.00818|-0.00735|-0.00761|-0.00866|-0.00926|-0.00144|-0.00176|-0.00504|247|198|128|105|108|132|234|295|273|197|182|138|142|246|326|245|201|183|175|183|34|55|146|156|||||||||||||||||||||||||
2024-07-02 07:11:01|TM.D.BOVESPA.IFM.IP|541|2024-07-01 19:24:40|2024-07-01 20:54:50|124120|0|1.93508|2024-07-01|0.09008|16|0.121389|12|-0.072572|19|2024-07-01|||||||||||||0.6559|0.09146|0.09081|0.09053|0.09008|0.64469|0.36933|0.36766|3.24213||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.0192|0.01795|0.01208|0.0097|0.00918|0.00931|0.01009|0.00688||||||||||||||||-0.01621|-0.01829|-0.01666|-0.01331|-0.01032|-0.00906|-0.01018|-0.01068|-0.00738||||354|360|360|360|360|360|358|360|317|||||||||||||||||||||||||
2024-07-02 07:11:01|IX.D.CAC.IFM.IP|1558|2024-07-01 19:24:40|2024-07-01 23:59:50|7576.9|5.3|0.03882|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-07-01|0.05304|0.05294|0.05289|0.05286|0.05275|0.05255|0.0261|0.01306|0.01314|0.0132|0.01317|0.01317|0.01315|0.01313|0.01318|0.01977|0.0264|0.02639|0.02639|0.02641|0.05276|0.05277|0.05276|0.05279|0|0|0|0|0|0|28|67|26|18|10|7|8|16|16|41|4|3|3|4|0|0|0|0|0.02257|0.01155|0.01361|0.01353|0.01337|0.02168|0.02578|0.02236|0.01758|0.0122|0.0105|0.00858|0.00783|0.01063|0.01173|0.0091|0.00486|0.00427|0.00514|0.00461|0.00458|0.00449|0.00354|0.00302|-0.01148|-0.00755|-0.00944|-0.01021|-0.00991|-0.01516|-0.02674|-0.01966|-0.01917|-0.01255|-0.00961|-0.00879|-0.00837|-0.01079|-0.01426|-0.00988|-0.00635|-0.00509|-0.00577|-0.00625|-0.00455|-0.00249|-0.00335|-0.00339|235|141|69|131|128|229|350|358|359|359|353|342|357|356|360|353|330|301|275|254|142|52|145|168|||||||||||||||||||||||||
2024-07-02 07:11:02|IX.D.XINHUA.IFM.IP|2917|2024-07-01 19:25:00|2024-07-01 23:59:40|12081.2|60.9|0.13348|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-07-01|0.19903|0.08292|0.08323|0.08306|0.08315|0.08296|0.0827|0.08274|8.85451|47.54913|33.39493|46.71575|16.4947|7.12727|4.96481|17.09706|19.37281|58.17839|16.74316|16.39993|0.0827|0.19508|0.19857|0.19866|0|110|85|33|17|60|83|35|9|13|49|9|14|24|29|19|13|4|16|16|6|0|0|0|0.00286|0.01685|0.01587|0.01253|0.00847|0.01458|0.01454|0.00987|0.00528|0.00827|0.00828|0.00827|0.00827|0.0088|0.01024|0.01034|0.00827|0.00827|0.00827|0.00661|0.00414|0.00118|0.00185|0.00167|-0.00251|-0.01695|-0.0151|-0.01407|-0.01035|-0.01483|-0.01415|-0.01053|-0.0052|-0.01064|-0.01241|-0.00827|-0.00827|-0.00858|-0.01048|-0.00827|-0.00827|-0.00827|-0.00827|-0.0059|-0.00551|-0.00225|-0.00187|-0.00175|289|300|338|316|215|346|352|171|253|80|18|30|67|142|123|94|57|43|36|49|24|33|145|162|||||||||||||||||||||||||
2024-07-02 07:11:03|IX.D.HSCHIN.IFU.IP|2836|2024-07-01 19:24:40|2024-07-01 23:59:40|6285.7|25|0.16084|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-07-01|0.2853|0.2852|0.28624|0.28609|0.28621|0.28584|0.28559|0.28567|0.2859|0.28614|0.28609|0.28602|0.28597|0.28583|0.28654|0.28651|0.28623|0.28648|0.2865|0.28678|0.28684|0.28646|0.28647|0.28637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00227|0.00473|0.00385|0.00225|0.00509|0.00276|0.00399|0.00404|0.00321|0.00274|0.0026|0.00259|0.00862|0.00844|0.00542|0.00451|0.0038|0.00359|0.00507|0.00281|0.00212|0.00223|0.00216|-0.00287|-0.00232|-0.01734|-0.00371|-0.00228|-0.00235|-0.00268|-0.00391|-0.00405|-0.00309|-0.00255|-0.00245|-0.00287|-0.01016|-0.00888|-0.00564|-0.00437|-0.00336|-0.00376|-0.0045|-0.00279|-0.00223|-0.00218|-0.00229|280|208|133|161|140|226|297|344|350|332|283|285|308|339|356|338|303|304|302|290|142|50|145|154|||||||||||||||||||||||||
2024-07-02 07:11:03|IX.D.DEN25.IFM.IP|28|2024-07-02 07:00:00|2024-07-02 07:11:00|1967.3|0|0.04898|2024-07-01|0.05068|14|0.045556|14|-0.045651|14|2024-07-01|||||||||||||||0.05068||||||||||||||||||||||||0||||||||||||||||||||||||0.01195||||||||||||||||||||||||-0.01182||||||||||142|||||||||||||||||||||||||
2024-07-02 07:11:04|IX.D.EMGMKT.IFE.IP|1490|2024-07-01 19:24:50|2024-07-01 23:54:00|1084.1|17.7|0.12903|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-07-01|0.18459|0.18417|0.18392|0.18394|0.18412|0.18415|0.1838|0.18375|0.18381|0.18383|0.18372|0.18355|0.18356|0.09867|0.04597|0.04599|0.04593|0.04597|0.04599|0.04603|0.18434||0.18435|0.18449|5|3|4|4|7|3|7|7|6|6|7|13|19|59|51|44|26|24|32|102|14||0|0|0.01343|0.01351|0.0092|0.0092|0.01841|0.00921|0.01086|0.01153|0.0124|0.0119|0.01146|0.01033|0.01118|0.01231|0.01271|0.01092|0.01064|0.0092|0.01067|0.0106|0.01152||0.01024|0.00922|-0.01086|-0.01152|-0.00919|-0.0092|-0.01533|-0.00921|-0.01103|-0.012|-0.01182|-0.01149|-0.01148|-0.01063|-0.01005|-0.01346|-0.01247|-0.01081|-0.00976|-0.00919|-0.00971|-0.01078|-0.01424||-0.00922|-0.00922|139|106|43|63|49|70|151|319|306|316|295|119|162|258|301|246|157|102|175|186|75|40|61|||||||||||||||||||||||||
2024-07-02 07:11:05|IX.D.STXE.IFM.IP|1965|2024-07-01 19:25:00|2024-07-01 23:59:50|4936.3|29.3|0.02741|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-07-01|0.04828|0.04053|0.04051|0.04043|0.04041|0.04024|0.03016|0.03021|0.03032|0.03041|0.03038|0.03037|0.03032|0.03029|0.03039|0.03042|0.03039|0.03036|0.03036|0.03038|0.06074|0.06074|0.06073|0.06078|37|18|17|23|20|71|113|367|227|218|154|144|147|235|227|614|141|72|81|104|1|0|0|0|0.02251|0.01343|0.01519|0.01435|0.01263|0.02155|0.0188|0.02313|0.01885|0.01813|0.01845|0.01791|0.01516|0.01811|0.01957|0.01879|0.01704|0.01446|0.01663|0.01717|0.00421|0.00405|0.00384|0.00306|-0.01187|-0.01247|-0.01197|-0.01294|-0.01347|-0.01952|-0.0166|-0.02297|-0.02213|-0.01767|-0.01687|-0.01771|-0.01768|-0.0198|-0.01931|-0.02028|-0.01576|-0.01431|-0.01729|-0.01688|-0.00452|-0.00304|-0.00328|-0.00306|211|115|55|102|96|191|238|299|273|215|168|120|139|168|280|181|136|125|118|109|146|50|146|169|||||||||||||||||||||||||
2024-07-02 07:11:06|IX.D.FTSE.CFD.IP|2026|2024-07-01 19:25:00|2024-07-01 23:59:40|8156.8|6.1|0.03422|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-07-01|0.0367|0.03667|0.03666|0.03664|0.03665|0.03659|0.02437|0.01219|0.01219|0.01221|0.01221|0.01221|0.01221|0.01221|0.01222|0.01809|0.0245|0.02448|0.0245|0.02462|0.04903|0.04903|0.04902|0.04904|3|1|1|1|1|2|8|32|14|13|17|16|14|30|27|63|11|5|6|14|0|0|0|0|0.00701|0.00471|0.0041|0.00495|0.00383|0.0068|0.00736|0.01191|0.00973|0.00683|0.00607|0.00557|0.00612|0.00934|0.00968|0.00785|0.00511|0.00408|0.00448|0.00553|0.00254|0.00228|0.00199|0.00173|-0.00726|-0.00411|-0.0043|-0.00431|-0.00401|-0.00524|-0.00885|-0.01125|-0.00941|-0.00733|-0.0076|-0.00561|-0.00554|-0.00801|-0.01067|-0.0079|-0.00495|-0.00429|-0.00446|-0.00553|-0.00253|-0.00204|-0.00204|-0.00213|216|183|124|146|136|291|304|359|356|355|336|313|334|348|360|333|287|216|232|263|147|54|150|160|||||||||||||||||||||||||
2024-07-02 07:11:06|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.038549|14|-0.023524|9|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00195|0.00158|0.0013|0.00148|0.00108|0.0015|0.00219|0.00168||||||||||||||||-0.00252|-0.00189|-0.00193|-0.00102|-0.00104|-0.00137|-0.00201|-0.00284|-0.00174|||||||||259|338|351|335|318|331|354|357|179|||||||||||||||||||||||||
2024-07-02 07:11:07|IX.D.DAX.IFMM.IP|1955|2024-07-01 19:24:40|2024-07-01 23:59:40|18310.5|3|0.02648|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-07-01|0.03065|0.02729|0.02728|0.02724|0.02723|0.02715|0.01521|0.00762|0.00764|0.00765|0.00765|0.00765|0.00764|0.00763|0.00764|0.01145|0.01529|0.01528|0.01528|0.01529|0.03821|0.03821|0.0382|0.03822|2|1|1|2|1|3|10|29|11|8|5|5|6|10|11|16|2|1|2|3|0|0|0|0|0.01502|0.00432|0.00581|0.01038|0.00872|0.01179|0.00842|0.0158|0.0132|0.00832|0.0069|0.006|0.00628|0.00788|0.01114|0.00796|0.00536|0.00371|0.00452|0.0053|0.00471|0.00164|0.0039|0.00311|-0.01029|-0.00485|-0.0046|-0.00613|-0.00645|-0.00858|-0.00876|-0.01483|-0.01347|-0.009|-0.00758|-0.00616|-0.00683|-0.00759|-0.01132|-0.00825|-0.00494|-0.00397|-0.00431|-0.00456|-0.00494|-0.0026|-0.00356|-0.00329|252|148|68|116|98|270|341|359|357|357|343|322|339|355|360|358|347|289|304|299|148|76|146|170|||||||||||||||||||||||||
2024-07-02 07:11:08|TM.D.MDAX.IFM.IP|49|2024-07-01 19:27:20|2024-07-01 19:59:50|11029|0|22.73708|2024-07-01|0.39947|6|1.291409|7|-2.551936|15|2024-07-01|||||||0.39947|61.72682|33.68069|32.25427|22.60196|32.62623|42.42351|50.27833|18.57894|63.26898|||100|100|||||||||||0|0|1|0|0|0|0|1|0|0|||0|0||||||||||||0.15487|0.04549|0.04933|0.00793|0.0875|0.00871|0.01977||0.04374||||||||||||||||-0.0171|-0.01634|-0.0134|-0.0119|-0.08415||-0.08893|-0.01784|-0.21062|||||||||1|96|30|47|9|28|19|8|33|70|3|6|||||||||||||||||||||||||
2024-07-02 07:11:08|TM.D.TECDAX.IFM.IP|54|2024-07-01 19:25:00|2024-07-01 19:56:10|3266.6|0|42.93396|2024-07-01|2.7223|6|1.553646|7|-1.287645|15|2024-07-01|||||||2.7223|70.29731|58.65878|75.03592|83.69686|64.94366|88.90395|73.37446|52.25326|56.36982|100|100|100|80.62239|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.27369|0.04455|0.01635|0.01508|0.05039|0.01507|0.0219|0.03014|0.08094||||||||||||||||-0.02169|-0.04175|-0.01508|-0.01508|-0.02269||-0.01504|-0.01972|-0.36959|||||||||5|154|123|76|49|37|45|90|69|41|4|3|5|5|||||||||||||||||||||||||
2024-07-02 07:11:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:12|IX.D.HANGSENG.IFU.IP|2962|2024-07-01 19:24:40|2024-07-01 23:59:40|17639.4|26.5|0.08493|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-07-01|0.16984|0.16971|0.17014|0.17004|0.1701|0.16989|0.16964|0.16974|0.17018|0.17031|0.17023|0.17014|0.1701|0.16988|0.17002|0.16989|0.16976|0.17011|0.17|0.17013|0.17082|0.17008|0.17039|0.17007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00327|0.00192|0.00261|0.00184|0.00179|0.00265|0.00337|0.0039|0.00383|0.003|0.00265|0.00235|0.00238|0.00839|0.00892|0.00475|0.00382|0.00253|0.00287|0.00361|0.0022|0.00083|0.00181|0.00156|-0.00249|-0.00229|-0.00221|-0.0017|-0.00182|-0.00319|-0.00246|-0.00407|-0.00415|-0.00302|-0.00232|-0.00221|-0.00265|-0.00991|-0.00895|-0.00453|-0.00347|-0.00274|-0.00297|-0.00332|-0.00216|-0.0017|-0.00156|-0.00167|294|228|159|183|166|244|311|350|350|341|289|295|312|340|360|354|354|355|351|342|151|63|148|163|||||||||||||||||||||||||
2024-07-02 07:11:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:13|IX.D.MIB.IFM.IP|1641|2024-07-01 19:25:00|2024-07-01 23:59:40|33735.4|1.1|0.09914|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-07-01|0.11982|0.11966|0.11958|0.11931|0.1192|0.11874|0.04455|0.04444|0.04455|0.04469|0.04454|0.04453|0.04446|0.04441|0.04449|0.79181|55.98036|76.20646|24.89524|0.04443|0.1185|0.1185|0.11848|0.11857|0|0|0|0|0|0|4|13|4|4|3|2|4|3|4|7|1|1|1|1|0|0|0|0|0.0172|0.01068|0.01278|0.01264|0.01103|0.01845|0.01958|0.02038|0.01671|0.01239|0.01143|0.01026|0.00974|0.0111|0.01368|0.01048|0.01522|0.01471|0.01094|0.00929|0.00387|0.00433|0.0031|0.00272|-0.00989|-0.0071|-0.00993|-0.00984|-0.00945|-0.01674|-0.01758|-0.01919|-0.01662|-0.01212|-0.01139|-0.01013|-0.01006|-0.00994|-0.0133|-0.01088|-0.01522|-0.01481|-0.01036|-0.00877|-0.00408|-0.0029|-0.00298|-0.00283|249|153|88|135|117|213|285|356|353|328|310|277|266|301|344|268|168|126|177|183|147|51|144|161|||||||||||||||||||||||||
2024-07-02 07:11:14|IX.D.NIKKEI.IFD.IP|2901|2024-07-01 19:24:50|2024-07-01 23:59:50|39507.1|19.8|0.01875|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-07-01|0.01757|0.01763|0.01764|0.01765|0.01768|0.01769|0.01765|0.01765|0.01766|0.01767|0.01765|0.01763|0.01762|0.01761|0.01768|0.01771|0.01769|0.0177|0.01772|0.01772|0.01809|0.0676|0.05012|0.0243|15|8|4|7|4|10|15|4|2|2|1|2|2|7|11|7|4|4|4|10|4|255|0|71|0.01638|0.01172|0.00854|0.00811|0.00905|0.00897|0.00869|0.00843|0.00899|0.00839|0.00741|0.00826|0.00687|0.00938|0.01328|0.00929|0.00944|0.00803|0.00814|0.00873|0.00796|0.00553|0.00779|0.00798|-0.01801|-0.01181|-0.00813|-0.01038|-0.00873|-0.00962|-0.00896|-0.00943|-0.00894|-0.00724|-0.00715|-0.00731|-0.00739|-0.01072|-0.01486|-0.01067|-0.00873|-0.00915|-0.0086|-0.0086|-0.01055|-0.00665|-0.00416|-0.01073|356|338|281|265|302|283|213|301|323|277|244|224|229|280|355|326|271|291|288|259|109|59|50|179|||||||||||||||||||||||||
2024-07-02 07:11:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:15|IX.D.AEX.IFM.IP|823|2024-07-01 19:25:00|2024-07-01 23:54:00|923.72|1.2|0.0437|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-07-01|0.05391|0.05381|0.05377|0.0537|0.0537|0.05351|0.03239|0.01079|0.0108|0.01082|0.01082|0.01081|0.01079|0.01079|0.01082|0.02073|0.03248|0.03245|0.03246|0.0326|0.05409|0.0541|0.05409|0.05413|0|0|0|0|0|0|3|8|4|3|2|2|2|4|4|4|1|0|0|0|0|0|0|0|0.02153|0.01399|0.01537|0.01535|0.01413|0.02118|0.01749|0.0181|0.015|0.01265|0.0122|0.01232|0.01138|0.01275|0.01517|0.01228|0.01083|0.01082|0.0115|0.01221|0.01475||0.01082|0.01083|-0.01778|-0.01324|-0.01075|-0.01322|-0.01453|-0.02139|-0.03019|-0.01675|-0.01604|-0.01204|-0.01192|-0.01153|-0.01105|-0.01206|-0.01499|-0.01243|-0.01083|-0.01081|-0.0115|-0.01299|-0.01217|-0.01082|-0.01082|-0.01082|188|114|52|102|98|185|208|333|332|291|271|213|232|295|350|287|152|91|159|193|62|21|67|67|||||||||||||||||||||||||
2024-07-02 07:11:16|IX.D.OBX.IFM.IP|6|2024-07-02 07:08:50|2024-07-02 07:11:00|1330.08|0|50.05638|2024-07-01|22.28179|12|0.188399|13|-0.075275|13|2024-07-01||||||||28.12261|58.87225|82.7775|50.07548|25.07063|22.28179|28.05698|25.0641|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01957|0.0188|0.01889|0.01887|0.01883|0.01881|0.03032|0.02258|||||||||||||||||-0.02128|-0.01885||||-0.01881|-0.03057|-0.03007||||||||||93|34|29|4|8|54|100|44|||||||||||||||||||||||||
2024-07-02 07:11:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:17|IX.D.SINGAPORE.IFM.IP|1861|2024-07-01 19:24:50|2024-07-01 23:59:10|311.28|7.7|12.33564|2024-07-01|0.19273|22|0.096206|14|-0.128419|21|2024-07-01|1.18667|9.72278|5.64623|11.97071|10.30112|12.70113|9.72119|15.42702|13.88811|26.00573|58.23252|80.33806|52.90993|17.26751|16.71264|24.26845|29.15031|57.47039|69.55354|54.90359|66.68756|0.23566|0.19273|0.19279|15|20|15|13|16|17|17|16|22|7|1|1|2|8|5|3|3|1|1|1|1|0|0|0|0.02132|0.01834|0.0168|0.01888|0.01714|0.016|0.01597|0.01595|0.01595|0.02195|0.01595|0.01595|0.01695|0.01931|0.02085|0.01689|0.01873|0.01606|0.01605|0.0165|0.03209||0.03213|0.03214|-0.02238|-0.02328|-0.01729|-0.01597|-0.01599|-0.01599|-0.01596|-0.01942|-0.01595|-0.02216|-0.01595|-0.01594|-0.01595|-0.02234|-0.01796|-0.01772|-0.01695|-0.0173|-0.01605|-0.01648|-0.01604|-0.08561|-0.03212|-0.03213|92|186|125|109|117|79|62|117|65|81|67|61|104|180|252|161|79|94|151|164|33|3|24|35||||||||||||||||||||||0|||
2024-07-02 07:11:17|IX.D.SAF.IFMMX.IP|2241|2024-07-01 19:24:40|2024-07-01 23:59:40|72720|0.7|0.92993|2024-07-01|0.13572|5|0.156055|5|-0.113887|20|2024-07-01|0.13595|0.13607|0.1365|0.13614|0.13597|0.13572|3.55191|2.91523|1.20867|5.91083|21.9232|32.72813|17.12744|14.31344|5.07557|8.23215|0.13716|0.13715|0.13717|0.13716|0.13717|0.13732|0.13734|0.1375|0|0|0|0|0|0|5|8|5|5|5|3|4|4|10|2|0|0|0|0|0|0|0|0|0.00789|0.0045|0.00542|0.00607|0.00703|0.01126|0.01239|0.01934|0.01596|0.01188|0.00884|0.00709|0.00617|0.00816|0.01023|0.00781|0.00473|0.00456|0.00474|0.00515|0.00254|0.00229|0.0026|0.00176|-0.00553|-0.0075|-0.00673|-0.00581|-0.0065|-0.00819|-0.01512|-0.01761|-0.01737|-0.01325|-0.012|-0.01168|-0.0132|-0.01072|-0.01432|-0.00934|-0.00443|-0.00495|-0.0051|-0.00458|-0.00516|-0.00229|-0.00405|-0.0023|275|204|148|161|160|247|317|347|341|340|306|263|269|322|337|295|349|340|342|329|144|53|148|162|||||||||||||||||||||||||
2024-07-02 07:11:18|IX.D.IBEX.IFM.IP|1309|2024-07-01 19:24:50|2024-07-01 23:59:40|11043.1|1|0.0972|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-07-01|0.10898|0.10871|0.10878|0.10863|0.10856|0.10815|0.04574|0.04506|0.04521|0.04537|0.04526|0.04523|0.04516|0.04512|0.04517|8.43377|27.61001|29.97786|0.10861|0.10866|0.1086|0.10862|0.1086|0.10866|0|0|0|0|0|0|2|10|4|2|1|1|1|2|3|5|1|2|0|0|0|0|0|0|0.01641|0.00952|0.01019|0.01187|0.0094|0.01718|0.01769|0.01963|0.01519|0.01031|0.00905|0.00837|0.00797|0.00981|0.01218|0.01048|0.00941|0.01196|0.00887|0.00829|0.00335|0.00302|0.00274|0.00246|-0.00841|-0.00831|-0.00719|-0.00984|-0.00962|-0.01391|-0.01697|-0.01804|-0.01658|-0.01008|-0.00868|-0.00716|-0.00723|-0.01028|-0.01189|-0.00948|-0.01024|-0.01079|-0.00898|-0.00928|-0.00354|-0.00201|-0.00254|-0.00239|229|129|80|107|107|207|216|344|346|335|333|327|324|333|359|310|156|147|173|166|146|50|143|165|||||||||||||||||||||||||
2024-07-02 07:11:19|IX.D.OMX.IFM.IP|1450|2024-07-01 19:24:50|2024-07-01 23:59:40|2583.72|4.5|0.05611|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-07-01|0.05815|0.05809|0.05805|0.05797|0.05795|0.05777|0.05687|0.01937|0.0194|0.01943|0.0194|0.01939|0.01936|0.01936|0.01938|0.03858|0.05806|0.05802|0.05802|0.05805|0.05802|0.05803|0.05802|0.05805|0|0|0|0|0|0|1|51|20|18|17|13|21|24|32|26|0|0|0|0|0|0|0|0|0.01616|0.00832|0.01037|0.00997|0.00918|0.01525|0.01176|0.01439|0.01222|0.00996|0.0087|0.00801|0.00821|0.00847|0.0121|0.00998|0.00636|0.00621|0.00458|0.00738|0.00315|0.00317|0.00241|0.00243|-0.00899|-0.00496|-0.00744|-0.00883|-0.00895|-0.01354|-0.01112|-0.01642|-0.01356|-0.00955|-0.00792|-0.00859|-0.00742|-0.00953|-0.01062|-0.00791|-0.00705|-0.0066|-0.00697|-0.00581|-0.00331|-0.00304|-0.00261|-0.00251|229|165|78|132|114|217|201|349|346|318|262|232|244|315|347|284|265|263|259|241|151|50|148|161|||||||||||||||||||||||||
2024-07-02 07:11:19|IX.D.SMI.IFM.IP|1320|2024-07-01 19:24:40|2024-07-01 23:59:40|12041.8|1.8|0.03948|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-07-01|0.0499|0.04983|0.04981|0.0498|0.0498|0.04969|0.01657|0.01658|0.0166|0.01662|0.01659|0.01659|0.0166|0.01658|0.01659|0.01661|0.01662|0.0166|0.01661|0.0168|0.04981|0.04981|0.04981|0.04983|0|0|0|0|0|0|2|9|4|4|3|3|4|6|7|12|1|1|1|1|0|0|0|0|0.0119|0.00703|0.00862|0.0084|0.00747|0.01325|0.01098|0.01296|0.00918|0.00771|0.00687|0.00721|0.00574|0.00788|0.00908|0.00745|0.00514|0.00506|0.00491|0.00589|0.00244|0.00208|0.00215|0.00175|-0.00738|-0.00635|-0.00643|-0.00821|-0.00773|-0.01102|-0.01232|-0.01316|-0.00956|-0.00679|-0.0063|-0.00698|-0.00565|-0.00758|-0.00904|-0.00782|-0.00611|-0.00618|-0.00541|-0.00642|-0.0027|-0.00299|-0.00184|-0.00172|222|125|57|109|101|196|257|338|338|338|313|290|293|335|360|316|264|164|178|177|146|50|145|168|||||||||||||||||||||||||
2024-07-02 07:11:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:20|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-01|0|7|0||0||2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|54|50|50|52|58|59|29|||||||||||||||||||||||||
2024-07-02 07:11:21|CC.D.VSTOXX.UNC.IP|219|2024-07-01 19:26:40|2024-07-01 19:59:50|15.09|4.2|0.47561|2024-07-01|0.49798|1|0.871189|0|-1.072555|5|2024-07-01|0.95199|0.49798|0.4983|0.4993|0.50082|0.73617|0.51191|0.51444|0.51496|0.51481|0.51811|0.5221|0.52478|0.52668|0.52557|0.52522|0.52849|0.52867|0.52796|0.52796|||||2|2|1|1|0|3|6|26|24|55|13|75|67|65|35|33|19|3|11|12|||||0.26184|0.12471|0.20302|0.09022|0.06262|0.11619|0.12829|0.14378|0.12025|0.11605|0.07557||0.17829|0.17131|0.11218|0.12536|0.09921|0.06605||0.06602|||||-0.27087|-0.06227|-0.10895|-0.12487|-0.06259|-0.20814|-0.09899|-0.11726|-0.12866|-0.12871|-0.11857|-0.1468|-0.14184|-0.18699|-0.12187|-0.1149|-0.11882|-0.13216|-0.06596|-0.09889|||||62|27|19|33|30|80|68|74|96|77|55|16|36|35|72|51|23|18|11|22|||||||||||||||||||||||||
2024-07-02 07:11:21|CC.D.VIX.UME.IP|424|2024-07-01 19:25:00|2024-07-01 23:55:50||22|0.04626|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-07-01|1.11888||1.12202|1.1232||1.12379|1.12413|1.11902|1.11852|1.11796|1.12187|1.12375|1.12214|1.12287|1.12336|1.12989|1.14262|1.14204|1.14495|1.14944|1.15649||1.15691||25||5|47||9|21|14|11|20|12|29|32|40|130|51|49|19|76|198|58||24||||0.07018|||0.14045|0.14094|0.10497|0.11779|0.11361|0.0701|0.14055|0.21023|0.14035|0.19055||0.1427|||0.21614||||||||||-0.07022||-0.16759|-0.13385|-0.10494|-0.20979||-0.13996|-0.14015|-0.14529|-0.10573|-0.12476||-0.14306|-0.14306|||-0.07236||4|1|2|4|3|23|89|22|21|5|7|14|58|12|31|4|9|12|2|4|||0||||||||||||||||||||||
2024-07-02 07:11:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:24|IR.D.JGB.FWM2.IP|552|2024-07-01 19:24:20|2024-07-01 23:59:10|14250|0.7|0.0263|2024-07-01|0.02805|6|0.028064|14|-0.03509|20|2024-07-01|0.02808|0.02807||0.02807|0.02806|0.02806|0.02805|0.02806|0.02807|0.02807|0.02806|0.02806|0.02807|0.02826|0.02851|0.02809|0.02809|0.02808|0.02808|0.02808|0.02888|||0.02807|1|0||1|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||2|0.00731|0.00852||0.00702|0.00701|0.00877|0.00701|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00802|0.00702|0.00702|0.00702|0.00702|0.00702|0.00877|||0.00702|-0.00756|-0.00702||-0.00702|-0.00701|-0.00701|-0.00701|-0.00701|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.01002|-0.00702|-0.00702|-0.00702||-0.00702|-0.01263|||-0.00702|120|93|53|85|76|32|69|73|28|51|12|90|75|97|60|38|30|27|40|35|30|||||||||||||||||||||||||
2024-07-02 07:11:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:27|CC.D.DX.UME.IP|1943|2024-07-01 19:25:00|2024-07-01 20:59:50|10540.9|0.9|0.04652|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-07-01|0.04749|0.04752|0.04752|0.04753|0.04753|0.04754|0.04758|0.04755|0.04755|0.04755|0.04751|0.0475|0.04748|0.04751|0.04746|0.04738|0.04741|0.04741|0.04739|0.04742|0.04743||||1|1|0|0|1|1|3|3|2|2|1|1|4|2|5|4|2|1|2|4|1||||0.00256|0.00276|0.00228|0.00234|0.00203|0.00246|0.00293|0.00372|0.00277|0.00268|0.00258|0.00247|0.0031|0.00361|0.00494|0.00369|0.00292|0.00235|0.00241|0.00214|0.00208||||-0.00313|-0.00284|-0.00221|-0.00199|-0.00205|-0.00238|-0.00353|-0.00354|-0.0034|-0.00266|-0.00272|-0.00281|-0.00298|-0.0036|-0.00419|-0.00329|-0.00306|-0.0021|-0.00241|-0.00245|-0.00204||||339|315|207|176|165|207|322|333|326|296|300|298|326|344|357|332|308|245|228|207|121|||||||||||||||||||||||||
2024-07-02 07:11:28|CS.D.BITCOIN.CFE.IP|2630|2024-07-01 19:25:00|2024-07-01 23:59:50|62814.7|6.3|0.15246|2024-07-01|0.15108|18|0.309937|1|-0.202354|2|2024-07-01|0.15325|0.1515|0.15134|0.15154|0.15181|0.15168|0.15168|0.15176|0.15248|0.15285|0.15289|0.15326|0.15313|0.15312|0.1531|0.15272|0.15219|0.15172|0.15108|0.15172|0.15182|0.15217|0.15261|0.15275|3|5|5|4|7|4|3|6|5|5|5|5|4|6|5|4|6|5|6|10|5|7|4|10|0.02988|0.03741|0.02872|0.02145|0.01925|0.02025|0.02017|0.01506|0.02305|0.02517|0.02209|0.01938|0.02184|0.02086|0.02694|0.02682|0.02704|0.0295|0.02493|0.02451|0.02349|0.00692|0.01754|0.02535|-0.0198|-0.0326|-0.03118|-0.01684|-0.01679|-0.02357|-0.02216|-0.01639|-0.02239|-0.02364|-0.0205|-0.02505|-0.03197|-0.02356|-0.02557|-0.02508|-0.02496|-0.02253|-0.02689|-0.02289|-0.01982|-0.00822|-0.02614|-0.02285|214|317|285|225|235|195|181|239|230|224|188|240|236|322|327|261|301|277|300|336|229|296|217|251|||||||||||||||||||||||||
2024-07-02 07:11:29|CS.D.ETHUSD.CFE.IP|2533|2024-07-01 19:25:00|2024-07-01 23:59:50|3438.25|4.8|0.15365|2024-07-01|0.15142|2|0.324598|1|-0.410677|22|2024-07-01|0.15434|0.15197|0.15142|0.15151|0.15199|0.15212|0.15216|0.15208|0.15226|0.15245|0.15278|0.15325|0.15299|0.15298|0.15329|0.15288|0.15299|0.15272|0.15231|0.15266|0.15288|0.1533|0.1541|0.15421|3|6|6|6|5|3|4|5|4|4|3|5|2|7|6|6|4|3|6|5|4|9|5|3|0.02855|0.03987|0.02765|0.02042|0.01611|0.01847|0.01936|0.01732|0.01846|0.02047|0.0259|0.02266|0.02694|0.02771|0.02339|0.01693|0.02483|0.0266|0.02217|0.02306|0.02261|0.00668|0.023|0.01955|-0.02105|-0.03505|-0.03125|-0.0178|-0.02399|-0.01709|-0.01366|-0.01455|-0.02012|-0.02057|-0.01792|-0.01766|-0.0173|-0.02628|-0.01987|-0.01881|-0.01982|-0.0156|-0.02404|-0.0183|-0.01861|-0.00772|-0.02851|-0.02248|209|309|323|270|215|181|175|249|248|185|183|266|222|313|320|289|259|255|282|261|211|332|251|195|||||||||||||||||||||||||
2024-07-02 07:11:30|CS.D.CRYPTOB10.CFD.IP|4240|2024-07-01 19:25:00|2024-07-01 23:59:50|16896.76|9.1|0.47156|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-07-01|0.47372|0.46871|0.46811|0.4683|0.46896|0.46879|0.46926|0.46888|0.4698|0.47064|0.47127|0.47281|0.47222|0.47208|0.47278|0.47139|0.4706|0.46998|0.46852|0.46988|0.46984|0.47049|0.47248|0.47329|9|10|10|9|9|9|9|9|10|9|9|9|9|10|10|10|10|9|10|9|9|9|9|9|0.00655|0.01218|0.0072|0.0051|0.00484|0.00472|0.00474|0.0051|0.00764|0.00589|0.00578|0.00626|0.00632|0.00951|0.01069|0.00778|0.00852|0.00786|0.00755|0.00698|0.004|0.00322|0.00545|0.00447|-0.00568|-0.00906|-0.00898|-0.00586|-0.00497|-0.00481|-0.00475|-0.00541|-0.00779|-0.00696|-0.00619|-0.00617|-0.00592|-0.01014|-0.00888|-0.00733|-0.0086|-0.00712|-0.00739|-0.0076|-0.00412|-0.00406|-0.00757|-0.0049|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||0|||0||0||0|0||||0|||||||
2024-07-02 07:11:30|CS.D.USDBRL.MINI.IP|204|2024-07-01 19:25:10|2024-07-01 19:59:50|56686.2|12.5|0.14134|2024-07-01|0.08917|17|0.10607|15|-0.070109|12|2024-07-01|||||||||||||0.11068|0.09087|0.09073|0.08991|0.09508|0.08917|0.09078|0.13693|||||||||||||||||18|19|19|14|12|11|13|13|||||||||||||||||0.01594|0.01299|0.01169|0.00812|0.0075|0.00546|0.00845|0.00753|||||||||||||||||-0.01381|-0.01332|-0.01027|-0.0083|-0.00614|-0.00561|-0.00665|-0.0055|||||294|360|360|360|358|356|359|353|||||||||||||||||||||||||
2024-07-02 07:11:31|CS.D.USDINR.MINI.IP|564|2024-07-01 19:25:50|2024-07-01 19:57:30|8340.1|2.1|0.20832|2024-07-01|0.17974|11|0.068399|3|-0.069503|13|2024-07-01||0.29819|0.27657|0.20776|0.18965|0.17978|0.19663|0.18497|0.17977|0.1837|0.18725|0.17974|0.17975|0.24301|0.24324|0.22488|0.18273|0.19973|0.18936|0.24183||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00747|0.00852|0.0119|0.00213|0.0019|0.00337|0.00634|0.00445|0.00455|0.01412|0.00137|0.0026|0.00565|0.00619|0.01875|0.00171|0.04646|0.01452|0.01039||||||-0.00425|-0.0073|-0.0091|-0.00737|-0.00247|-0.0036|-0.00162|-0.00235|-0.00277|-0.00162|-0.00188|-0.00188|-0.00792|-0.00314|-0.01306|-0.0012|-0.01118|-0.01294|-0.00192|||||66|41|99|109|87|143|116|95|91|64|29|33|74|104|93|40|18|25|29|||||||||||||||||||||||||
2024-07-02 07:11:31|CS.D.USDTWD.MINI.IP|636|2024-07-01 19:25:50|2024-07-01 19:58:50|32509.5|2|0.07133|2024-07-01|0.06153|10|0.076986|13|-0.055305|15|2024-07-01||0.0702|0.06163|0.06161|0.07192|0.06157|0.06446|0.06426|0.06333|0.06381|0.06153|0.08418|0.08241|0.10061|0.60723|0.86549|0.08052|0.09201|0.10761|0.10763||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0059|0.00229|0.00267|0.00413|0.00373|0.00385|0.00577|0.00285|0.0043|0.00169|0.00568|0.0034|0.00755|0.00489|0.00987|0.00656|0.00189|0.00277|0.00192||||||-0.00522|-0.00252|-0.00251|-0.00189|-0.00316|-0.00379|-0.00378|-0.0026|-0.0042|-0.00173|-0.00473|-0.00174|-0.00462|-0.00535|-0.01001|-0.00889|-0.00297|-0.00231|-0.00161|||||172|110|64|76|86|96|137|129|102|54|106|84|96|194|129|80|71|55|98|||||||||||||||||||||||||
2024-07-02 07:11:32|IX.D.SPTRD.IFE.IP|3|2024-07-02 07:11:00|2024-07-02 07:11:20|5459.03|51|0.01099|2024-07-01|0.00731|16|0.041313|14|-0.059375|14|2024-07-01|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01095|0.01096|0.01097|0.01098|0.01097|0.01096|0.01096|0.00894|0.00733|0.00733|0.00731|0.00731|0.00731|0.00731|0.01109|0.02741|0.01096|0.01097|29|29|33|28|25|24|34|71|59|50|37|47|84|523|840|435|358|222|267|591|308|0|24|19|0.00437|0.00351|0.00376|0.0037|0.00337|0.00405|0.00362|0.00551|0.00604|0.00543|0.00433|0.00456|0.00502|0.00888|0.0133|0.00957|0.00743|0.00684|0.00704|0.00868|0.00508|0.00201|0.00396|0.00349|-0.00396|-0.00376|-0.00332|-0.00341|-0.00386|-0.00358|-0.00367|-0.00524|-0.006|-0.00483|-0.0042|-0.00423|-0.00493|-0.00958|-0.01451|-0.00894|-0.00729|-0.00768|-0.0071|-0.00801|-0.00534|-0.00249|-0.00378|-0.00333|251|168|107|115|109|151|252|336|339|319|248|240|274|325|359|355|350|353|350|342|132|66|142|158|||||||||||||||||||||||||
2024-07-02 07:11:32|CS.D.EURGBP.MINI.IP|2623|2024-07-01 19:25:10|2024-07-01 23:59:50|8489.9|2.9|1.12719|2024-07-01|0.0109|17|0.027142|14|-0.066046|13|2024-07-01|0.01341|0.01354|0.01376|0.01186|0.01354|0.01367|0.01429|0.01184|0.01356|0.01285|0.01155|0.01181|0.01256|0.01171|0.01177|0.01409|0.01262|0.0109|0.0112|0.01362|0.48262|13.22195|0.01958|0.01689|4|5|3|2|2|3|9|8|7|5|5|5|6|8|12|8|5|3|3|3|3|3|3|2|0.00217|0.00249|0.002|0.00176|0.00209|0.00186|0.0033|0.00373|0.00343|0.00273|0.00254|0.00268|0.00273|0.0032|0.0036|0.00355|0.00285|0.00194|0.00193|0.00211|0.00196|0.00288|0.00233|0.00146|-0.00213|-0.00234|-0.00193|-0.00186|-0.00162|-0.00211|-0.00348|-0.00325|-0.00335|-0.00287|-0.00295|-0.0027|-0.00252|-0.0038|-0.00305|-0.00357|-0.00262|-0.00174|-0.0017|-0.00193|-0.00199|-0.00406|-0.00175|-0.00174|304|312|255|201|187|266|358|354|356|335|339|332|353|353|358|354|338|285|284|269|215|206|202|137|||||||||||||||||||||||||
2024-07-02 07:11:32|IX.D.RUSSELL.IFM.IP|4|2024-07-02 07:11:00|2024-07-02 07:11:30||14.8|0.01114|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-07-01|0.01464|0.01462|0.01461|0.01461|0.01462|0.01461|0.0146|0.01459|0.01462|0.01463|0.01463|0.01462|0.01463|0.01465|0.01477|0.01481|0.0148|0.0148|0.01479|0.01479|0.01491|0.03943|0.01479|0.0148|4|3|5|2|1|3|4|6|5|6|7|7|15|88|130|78|38|24|30|89|32|0|2|3|0.00724|0.00577|0.0087|0.00533|0.0062|0.00555|0.00653|0.00809|0.00881|0.00757|0.00836|0.00743|0.00865|0.01749|0.0225|0.01508|0.00966|0.00913|0.00895|0.00979|0.00714|0.00493|0.00647|0.00529|-0.0067|-0.00573|-0.00604|-0.00538|-0.00487|-0.00599|-0.00655|-0.00921|-0.00951|-0.00759|-0.00761|-0.00846|-0.00965|-0.02025|-0.02435|-0.01491|-0.00994|-0.00921|-0.00917|-0.00972|-0.00759|-0.00821|-0.00896|-0.00533|256|174|142|123|107|160|292|338|347|316|312|281|323|357|360|360|360|359|360|357|214|40|130|145|||||||||||||||||||||||||
2024-07-02 07:11:33|CS.D.EURUSD.MINI.IP|2944|2024-07-01 19:25:00|2024-07-01 23:59:40|10736|3.6|1.53819|2024-07-01|0.006|16|0.06414|14|-0.023238|14|2024-07-01|0.00627|0.00747|0.00669|0.00746|1.12644|1.03419|0.00726|0.00663|0.00701|0.0075|0.00698|0.00648|0.00684|0.00644|0.00661|0.00666|0.006|0.00616|0.32535|0.00731|1.14954|17.00622|0.50909|1.06043|5|7|4|3|3|4|9|9|7|5|5|5|8|9|16|9|5|4|4|4|4|3|3|2|0.00291|0.0029|0.00214|0.00182|0.00169|0.00235|0.00394|0.00442|0.00356|0.00285|0.00296|0.0027|0.00328|0.00392|0.00481|0.00329|0.00261|0.00182|0.00203|0.00187|0.00133|0.00176|0.0013|0.0013|-0.00265|-0.00302|-0.00181|-0.00193|-0.00197|-0.00235|-0.0036|-0.00473|-0.00346|-0.00298|-0.00296|-0.00235|-0.0032|-0.00412|-0.00499|-0.00368|-0.0028|-0.00204|-0.00177|-0.00163|-0.00136|-0.00143|-0.00157|-0.00168|346|337|293|262|268|292|354|353|354|337|334|333|351|354|360|356|346|304|313|308|263|171|200|190|||||||||||||||||||||||||
2024-07-02 07:11:33|IX.D.DOW.IFE.IP|4|2024-07-02 07:11:00|2024-07-02 07:11:30|39073.1|4.3|0.00921|2024-07-01|0.00612|16|0.063522|13|-0.096371|14|2024-07-01|0.01226|0.01225|0.01225|0.01225|0.01226|0.01225|0.00918|0.00918|0.00919|0.00919|0.00919|0.00918|0.00919|0.00763|0.00613|0.00613|0.00612|0.00612|0.00613|0.00613|0.01231|0.02504|0.01226|0.01227|4|2|2|2|2|3|5|11|9|5|3|5|10|88|101|40|29|15|20|42|10|0|2|3|0.00298|0.00211|0.00166|0.00184|0.00163|0.00215|0.0027|0.0036|0.00475|0.00344|0.00277|0.00297|0.0033|0.01252|0.01203|0.00878|0.00675|0.00568|0.00577|0.00629|0.00262|0.00137|0.00202|0.00182|-0.00272|-0.00212|-0.00201|-0.00171|-0.00167|-0.00182|-0.00245|-0.00388|-0.00472|-0.00384|-0.00284|-0.00302|-0.00347|-0.01205|-0.01394|-0.00835|-0.00662|-0.00586|-0.00623|-0.00661|-0.00307|-0.00246|-0.00203|-0.00219|333|312|257|261|249|304|343|359|358|356|337|344|347|358|360|360|360|360|360|360|271|78|216|239|||||||||||||||||||||||||
2024-07-02 07:11:34|CS.D.GBPUSD.MINI.IP|2844|2024-07-01 19:25:10|2024-07-01 23:59:40|12644.3|3.5|0.71762|2024-07-01|0.00891|11|0.128505|14|-0.041908|21|2024-07-01|0.01163|0.01026|0.01185|0.00958|0.00953|0.00928|0.01085|0.00975|0.01012|0.01085|0.01152|0.00891|0.00957|0.00942|0.0098|0.01117|0.01085|0.01134|0.00984|0.01082|2.71544|7.77176|1.71879|0.01186|5|6|4|3|3|4|10|9|8|6|7|6|8|9|18|11|7|5|4|5|3|3|2|2|0.00233|0.00239|0.00183|0.00135|0.0014|0.00242|0.00355|0.00351|0.00308|0.00254|0.00272|0.00337|0.00315|0.00425|0.00599|0.0042|0.00295|0.00209|0.00212|0.00204|0.00166|0.00365|0.00115|0.00119|-0.00245|-0.00255|-0.00141|-0.00192|-0.00156|-0.00189|-0.00327|-0.00435|-0.00296|-0.00256|-0.00227|-0.0025|-0.00295|-0.00404|-0.00514|-0.00436|-0.00293|-0.00263|-0.00228|-0.00183|-0.00148|-0.00366|-0.0015|-0.00128|332|323|293|223|245|292|357|350|353|330|342|325|356|354|360|353|330|291|290|281|222|143|176|181|||||||||||||||||||||||||
2024-07-02 07:11:34|IX.D.FANG.IFM.IP|4|2024-07-02 07:11:00|2024-07-02 07:11:30|11522.4|0|0.04339|2024-07-01|0.01559|19|0.175716|8|-0.116806|13|2024-07-01|0.04416|0.04412|0.0441|0.0441|0.04411|0.04409|0.04402|0.04409|0.0265|0.0265|0.02644|0.02636|0.02633|0.0211|0.01578|0.0157|0.01562|0.01562|0.0156|0.01559|0.02595|0.02594|0.02594|0.02602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.00277|0.00247|0.0028|0.00233|0.00313|0.00388|0.00677|0.00704|0.00543|0.0049|0.00512|0.00445|0.01803|0.02374|0.01614|0.01144|0.01052|0.0097|0.01149|0.00367|0.0018|0.00164|0.00204|-0.00396|-0.00296|-0.00243|-0.00247|-0.00301|-0.00242|-0.00361|-0.00769|-0.00681|-0.0052|-0.00461|-0.00404|-0.00442|-0.01933|-0.02275|-0.01342|-0.01118|-0.01018|-0.00906|-0.00986|-0.00384|-0.00168|-0.00209|-0.00219|360|357|352|358|350|357|360|360|359|359|357|359|359|360|360|360|360|360|360|360|346|285|284|305|||||||||||||||||||||||||
2024-07-02 07:11:35|CS.D.NZDUSD.MINI.IP|3295|2024-07-01 19:25:00|2024-07-01 23:59:50|6063.3|4.3|0.07291|2024-07-01|0.0297|17|0.036121|13|-0.078641|14|2024-07-01|0.03896|0.03849|0.03811|0.0313|0.03137|0.03692|0.03805|0.03444|0.03112|0.04046|0.03483|0.03391|0.04174|0.03416|0.03727|0.03292|0.03005|0.0297|0.03493|0.03814|0.04301|0.09524|0.50769|0.04066|6|7|4|3|4|5|6|7|6|5|4|4|7|8|13|8|5|4|5|4|3|4|3|3|0.00498|0.00491|0.00343|0.00357|0.00328|0.00472|0.00501|0.00498|0.00442|0.00584|0.00396|0.00348|0.00451|0.00575|0.00729|0.00493|0.00367|0.00312|0.00499|0.00505|0.00296|0.00468|0.00291|0.00334|-0.00547|-0.0053|-0.00363|-0.00346|-0.00392|-0.00395|-0.00469|-0.00529|-0.00401|-0.00503|-0.00373|-0.00331|-0.00521|-0.00545|-0.00863|-0.00488|-0.00361|-0.00324|-0.00517|-0.00402|-0.00273|-0.00601|-0.00505|-0.00467|344|342|293|264|255|303|343|343|339|329|312|324|350|354|358|353|340|313|274|307|189|212|220|236|||||||||||||||||||||||||
2024-07-02 07:11:35|IX.D.NASDAQ.IFM.IP|4|2024-07-02 07:11:00|2024-07-02 07:11:30|19734|15.5|0.01013|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-07-01|0.01014|0.01013|0.01012|0.01012|0.01013|0.01012|0.01012|0.01013|0.01014|0.01016|0.01015|0.01014|0.01013|0.00761|0.00509|0.00508|0.00506|0.00506|0.00506|0.00506|0.01014|0.02525|0.0101|0.01011|13|10|8|10|8|9|17|40|39|31|16|22|33|267|376|192|153|102|133|210|34|0|8|8|0.00441|0.00274|0.00235|0.00261|0.00219|0.00273|0.00396|0.00697|0.00709|0.00692|0.00463|0.00515|0.00529|0.01265|0.01951|0.01391|0.00955|0.00885|0.00977|0.00965|0.00279|0.00158|0.00199|0.00209|-0.00425|-0.00286|-0.0022|-0.00264|-0.00276|-0.0023|-0.0037|-0.00792|-0.00777|-0.00682|-0.0048|-0.00448|-0.0052|-0.01625|-0.01824|-0.01224|-0.00979|-0.00951|-0.0087|-0.00939|-0.00348|-0.00139|-0.00244|-0.00287|360|358|357|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|155|344|355|||||||||||||||||||||||||
2024-07-02 07:11:35|CS.D.USDCAD.MINI.IP|3075|2024-07-01 19:25:00|2024-07-01 23:59:50|13737.8|4|0.17561|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-07-01|0.01088|0.01128|0.00962|0.00953|0.0097|0.00959|0.0102|0.00981|0.00979|0.01027|0.00963|0.0099|0.00998|0.01054|0.00983|0.00952|0.00946|0.00948|0.00948|0.00958|0.51077|1.57424|0.86725|0.00996|5|5|3|2|3|4|6|7|7|5|5|4|8|12|20|11|7|6|6|6|3|2|3|4|0.00236|0.00233|0.00158|0.00143|0.00135|0.00167|0.00206|0.00236|0.00203|0.00201|0.00165|0.00162|0.00246|0.00378|0.00564|0.00307|0.00208|0.00174|0.00153|0.0015|0.00154|0.00227|0.00147|0.0012|-0.00216|-0.00188|-0.00154|-0.00133|-0.00123|-0.00183|-0.00219|-0.00226|-0.00216|-0.00187|-0.0017|-0.00187|-0.00252|-0.00369|-0.00458|-0.0027|-0.00216|-0.00174|-0.00181|-0.00157|-0.00175|-0.00243|-0.00136|-0.00111|337|323|266|226|219|280|338|347|349|320|322|302|348|355|360|356|350|326|338|333|201|132|235|235|||||||||||||||||||||||||
2024-07-02 07:11:36|IX.D.ASX.IFD.IP|2|2024-07-02 07:11:10|2024-07-02 07:11:20|7714.8|3|0.03888|2024-07-01|0.01289|3|0.096422|14|-0.064655|23|2024-07-01|0.01299|0.01291|0.01291|0.01289|0.0129|0.0129|0.04261|0.04113|0.03863|0.03865|0.03865|0.03864|0.03861|0.03861|0.03864|0.03872|0.03869|0.03869|0.03873|0.03876|0.03913|0.05166|0.05165|0.04653|23|16|13|12|15|21|20|3|3|3|2|2|3|4|4|3|2|1|3|5|2|0|0|4|0.01315|0.01168|0.00968|0.00948|0.00871|0.00942|0.0056|0.00778|0.009|0.00761|0.00765|0.00672|0.00721|0.00932|0.01212|0.00895|0.00754|0.00771|0.00725|0.00921|0.00646|0.0014|0.0017|0.00502|-0.01354|-0.01082|-0.00981|-0.00927|-0.00842|-0.00744|-0.00502|-0.00754|-0.0076|-0.00723|-0.00695|-0.00698|-0.00685|-0.00875|-0.01124|-0.00866|-0.00818|-0.00735|-0.00761|-0.00866|-0.00926|-0.00144|-0.00176|-0.00504|247|198|128|105|108|132|234|295|273|197|182|138|142|246|326|245|201|183|175|183|34|55|146|156|||||||||||||||||||||||||
2024-07-02 07:11:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-01|0.09008|16|0.121389|12|-0.072572|19|2024-07-01|||||||||||||0.6559|0.09146|0.09081|0.09053|0.09008|0.64469|0.36933|0.36766|3.24213||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.0192|0.01795|0.01208|0.0097|0.00918|0.00931|0.01009|0.00688||||||||||||||||-0.01621|-0.01829|-0.01666|-0.01331|-0.01032|-0.00906|-0.01018|-0.01068|-0.00738||||354|360|360|360|360|360|358|360|317|||||||||||||||||||||||||
2024-07-02 07:11:36|CS.D.USDCHF.MINI.IP|2675|2024-07-01 19:25:10|2024-07-01 23:59:50|9031.4|3.5|0.10317|2024-07-01|0.01823|17|0.056648|14|-0.054395|14|2024-07-01|0.02668|0.02608|0.02375|0.02461|0.02659|0.02657|0.02657|0.02454|0.02505|0.0258|0.02084|0.02326|0.01927|0.01956|0.0184|0.01947|0.01904|0.01823|0.02025|0.02178|0.54235|0.07202|0.57715|0.02658|5|5|3|3|2|3|6|7|6|5|5|4|6|7|12|7|4|3|4|4|3|4|3|3|0.00303|0.00261|0.00245|0.00219|0.00174|0.00227|0.00321|0.00424|0.00379|0.00351|0.00379|0.00291|0.00394|0.00429|0.00617|0.0047|0.00299|0.00249|0.00308|0.00279|0.0021|0.00288|0.00205|0.00157|-0.00352|-0.00269|-0.00264|-0.0021|-0.00192|-0.00246|-0.0039|-0.00382|-0.00361|-0.00337|-0.00369|-0.00271|-0.00329|-0.0045|-0.0055|-0.0044|-0.00312|-0.00213|-0.00248|-0.00263|-0.00279|-0.0032|-0.00232|-0.00158|327|309|231|222|218|263|344|350|347|325|326|311|344|357|359|356|323|281|303|283|194|200|183|172|||||||||||||||||||||||||
2024-07-02 07:11:37|IX.D.CAC.IFM.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|7512.9|18.7|0.01331|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-07-01|0.05304|0.05294|0.05289|0.05286|0.05275|0.05255|0.0261|0.01306|0.01314|0.0132|0.01317|0.01317|0.01315|0.01313|0.01318|0.01977|0.0264|0.02639|0.02639|0.02641|0.05276|0.05277|0.05276|0.05279|0|0|0|0|0|0|28|67|26|18|10|7|8|16|16|41|4|3|3|4|0|0|0|0|0.02257|0.01155|0.01361|0.01353|0.01337|0.02168|0.02578|0.02236|0.01758|0.0122|0.0105|0.00858|0.00783|0.01063|0.01173|0.0091|0.00486|0.00427|0.00514|0.00461|0.00458|0.00449|0.00354|0.00302|-0.01148|-0.00755|-0.00944|-0.01021|-0.00991|-0.01516|-0.02674|-0.01966|-0.01917|-0.01255|-0.00961|-0.00879|-0.00837|-0.01079|-0.01426|-0.00988|-0.00635|-0.00509|-0.00577|-0.00625|-0.00455|-0.00249|-0.00335|-0.00339|235|141|69|131|128|229|350|358|359|359|353|342|357|356|360|353|330|301|275|254|142|52|145|168|||||||||||||||||||||||||
2024-07-02 07:11:37|CS.D.USDCNH.MINI.IP|3804|2024-07-01 19:25:10|2024-07-01 23:59:50|73038.9|6.8|0.99731|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-07-01|0.0274|0.02649|0.02642|0.02514|0.02658|0.02695|0.02622|0.02596|0.02229|0.02649|0.02741|0.02725|0.0274|0.02732|0.0261|0.02624|0.02739|0.02738|0.02738|0.02738|0.02835|22.74237|1.49068|0.02738|10|10|6|5|5|7|12|11|8|6|7|6|8|11|15|9|5|5|5|6|8|2|6|6|0.00114|0.00126|0.00124|0.00095|0.00072|0.00103|0.00147|0.0014|0.00115|0.00078|0.0007|0.00062|0.00081|0.00109|0.00165|0.00103|0.00048|0.00039|0.00037|0.00036|0.00072|0.00062|0.00119|0.00066|-0.00104|-0.0014|-0.0011|-0.00091|-0.00076|-0.00125|-0.00152|-0.00131|-0.00105|-0.00102|-0.00065|-0.00058|-0.00063|-0.00112|-0.00169|-0.00104|-0.00048|-0.00027|-0.00039|-0.00035|-0.00085|-0.00034|-0.00117|-0.00081|360|359|348|334|335|342|359|359|351|344|348|347|358|358|360|358|334|334|327|343|301|141|343|341|||||||||||||||||||||||||
2024-07-02 07:11:37|IX.D.XINHUA.IFM.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|12203|13|0.08194|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-07-01|0.19903|0.08292|0.08323|0.08306|0.08315|0.08296|0.0827|0.08274|8.85451|47.54913|33.39493|46.71575|16.4947|7.12727|4.96481|17.09706|19.37281|58.17839|16.74316|16.39993|0.0827|0.19508|0.19857|0.19866|0|110|85|33|17|60|83|35|9|13|49|9|14|24|29|19|13|4|16|16|6|0|0|0|0.00286|0.01685|0.01587|0.01253|0.00847|0.01458|0.01454|0.00987|0.00528|0.00827|0.00828|0.00827|0.00827|0.0088|0.01024|0.01034|0.00827|0.00827|0.00827|0.00661|0.00414|0.00118|0.00185|0.00167|-0.00251|-0.01695|-0.0151|-0.01407|-0.01035|-0.01483|-0.01415|-0.01053|-0.0052|-0.01064|-0.01241|-0.00827|-0.00827|-0.00858|-0.01048|-0.00827|-0.00827|-0.00827|-0.00827|-0.0059|-0.00551|-0.00225|-0.00187|-0.00175|289|300|338|316|215|346|352|171|253|80|18|30|67|142|123|94|57|43|36|49|24|33|145|162|||||||||||||||||||||||||
2024-07-02 07:11:38|CS.D.USDDKK.MINI.IP|4049|2024-07-01 19:25:10|2024-07-01 23:59:50|69458.8|6.1|0.23003|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-07-01|0.02881|0.02883|0.02883|0.02884|0.02884|0.02885|0.02884|0.02855|0.02842|0.02864|0.0277|0.0279|0.02879|0.02828|0.02751|0.02834|0.02878|0.02874|0.02877|0.02792|0.02848|2.58447|0.02943|0.02879|10|12|7|5|5|7|15|16|13|10|10|11|15|17|24|17|11|9|8|8|5|5|5|4|0.00221|0.00267|0.00136|0.00118|0.00126|0.00178|0.00343|0.00461|0.00349|0.00263|0.00259|0.00224|0.00304|0.00372|0.00494|0.00358|0.00232|0.00164|0.00149|0.00126|0.00113|0.00128|0.00097|0.00069|-0.00244|-0.00241|-0.0015|-0.00108|-0.00115|-0.00176|-0.00362|-0.00377|-0.00337|-0.00242|-0.00251|-0.00255|-0.00293|-0.00396|-0.00404|-0.00307|-0.00236|-0.00151|-0.00158|-0.00159|-0.00123|-0.00144|-0.00072|-0.00078|360|359|354|350|343|349|360|360|360|359|357|359|360|360|360|360|360|359|360|354|337|319|319|332|||||||||||||||||||||||||
2024-07-02 07:11:38|IX.D.HSCHIN.IFU.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|6386.1|12|0.09395|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-07-01|0.2853|0.2852|0.28624|0.28609|0.28621|0.28584|0.28559|0.28567|0.2859|0.28614|0.28609|0.28602|0.28597|0.28583|0.28654|0.28651|0.28623|0.28648|0.2865|0.28678|0.28684|0.28646|0.28647|0.28637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00227|0.00473|0.00385|0.00225|0.00509|0.00276|0.00399|0.00404|0.00321|0.00274|0.0026|0.00259|0.00862|0.00844|0.00542|0.00451|0.0038|0.00359|0.00507|0.00281|0.00212|0.00223|0.00216|-0.00287|-0.00232|-0.01734|-0.00371|-0.00228|-0.00235|-0.00268|-0.00391|-0.00405|-0.00309|-0.00255|-0.00245|-0.00287|-0.01016|-0.00888|-0.00564|-0.00437|-0.00336|-0.00376|-0.0045|-0.00279|-0.00223|-0.00218|-0.00229|280|208|133|161|140|226|297|344|350|332|283|285|308|339|356|338|303|304|302|290|142|50|145|154|||||||||||||||||||||||||
2024-07-02 07:11:38|IX.D.DEN25.IFM.IP|1|2024-07-02 07:11:10|2024-07-02 07:11:10|1968.4|0|0.0508|2024-07-01|0.05068|14|0.045556|14|-0.045651|14|2024-07-01|||||||||||||||0.05068||||||||||||||||||||||||0||||||||||||||||||||||||0.01195||||||||||||||||||||||||-0.01182||||||||||142|||||||||||||||||||||||||
2024-07-02 07:11:39|CS.D.USDHUF.MINI.IP|4077|2024-07-01 19:25:10|2024-07-01 23:59:50|36744.9|11.2|1.06197|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-07-01|1.01703|0.45772|2.873|6.5252|3.92566|0.15133|0.13028|0.09366|0.07439|0.06339|0.0562|0.0641|0.05927|0.06953|0.06109|0.06321|0.13234|0.13601|0.13548|0.13512|1.33772|0.32691|4.7459|5.76581|12|18|11|6|6|9|18|18|14|12|12|11|15|17|23|19|8|7|6|8|9|3|5|7|0.00292|0.00415|0.00335|0.00178|0.00254|0.00375|0.00772|0.01078|0.0063|0.00552|0.00505|0.00538|0.00498|0.00686|0.00831|0.00676|0.00301|0.00186|0.00201|0.00313|0.00324|0.00184|0.01001|0.00368|-0.00349|-0.00533|-0.00263|-0.00272|-0.00304|-0.00539|-0.00879|-0.01006|-0.00663|-0.00534|-0.00498|-0.00487|-0.00487|-0.00715|-0.00713|-0.0062|-0.00378|-0.00167|-0.00244|-0.00295|-0.00449|-0.00186|-0.00928|-0.00469|359|354|334|330|319|347|360|360|360|360|360|360|360|360|360|360|356|355|343|349|335|322|287|304|||||||||||||||||||||||||
2024-07-02 07:11:39|IX.D.EMGMKT.IFE.IP|2|2024-07-02 07:11:10|2024-07-02 07:11:30|1080.6|16.5|0.18507|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-07-01|0.18459|0.18417|0.18392|0.18394|0.18412|0.18415|0.1838|0.18375|0.18381|0.18383|0.18372|0.18355|0.18356|0.09867|0.04597|0.04599|0.04593|0.04597|0.04599|0.04603|0.18434||0.18435|0.18449|5|3|4|4|7|3|7|7|6|6|7|13|19|59|51|44|26|24|32|102|14||0|0|0.01343|0.01351|0.0092|0.0092|0.01841|0.00921|0.01086|0.01153|0.0124|0.0119|0.01146|0.01033|0.01118|0.01231|0.01271|0.01092|0.01064|0.0092|0.01067|0.0106|0.01152||0.01024|0.00922|-0.01086|-0.01152|-0.00919|-0.0092|-0.01533|-0.00921|-0.01103|-0.012|-0.01182|-0.01149|-0.01148|-0.01063|-0.01005|-0.01346|-0.01247|-0.01081|-0.00976|-0.00919|-0.00971|-0.01078|-0.01424||-0.00922|-0.00922|139|106|43|63|49|70|151|319|306|316|295|119|162|258|301|246|157|102|175|186|75|40|61|||||||||||||||||||||||||
2024-07-02 07:11:40|IX.D.STXE.IFM.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|4903.35|163.3|0.03059|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-07-01|0.04828|0.04053|0.04051|0.04043|0.04041|0.04024|0.03016|0.03021|0.03032|0.03041|0.03038|0.03037|0.03032|0.03029|0.03039|0.03042|0.03039|0.03036|0.03036|0.03038|0.06074|0.06074|0.06073|0.06078|37|18|17|23|20|71|113|367|227|218|154|144|147|235|227|614|141|72|81|104|1|0|0|0|0.02251|0.01343|0.01519|0.01435|0.01263|0.02155|0.0188|0.02313|0.01885|0.01813|0.01845|0.01791|0.01516|0.01811|0.01957|0.01879|0.01704|0.01446|0.01663|0.01717|0.00421|0.00405|0.00384|0.00306|-0.01187|-0.01247|-0.01197|-0.01294|-0.01347|-0.01952|-0.0166|-0.02297|-0.02213|-0.01767|-0.01687|-0.01771|-0.01768|-0.0198|-0.01931|-0.02028|-0.01576|-0.01431|-0.01729|-0.01688|-0.00452|-0.00304|-0.00328|-0.00306|211|115|55|102|96|191|238|299|273|215|168|120|139|168|280|181|136|125|118|109|146|50|146|169|||||||||||||||||||||||||
2024-07-02 07:11:40|CS.D.USDJPY.MINI.IP|3353|2024-07-01 19:25:10|2024-07-01 23:59:50|16150.9|4.4|1.3799|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-07-01|0.28998|0.006|0.00565|0.00565|0.00483|0.00464|0.00507|0.00533|0.32307|0.00466|0.00495|0.00455|0.00494|0.00579|0.00544|0.00475|0.00499|0.00529|0.00567|0.35244|7.58684|0.04336|9.93033|0.47132|13|13|4|4|4|4|8|9|6|4|4|3|8|11|19|9|5|4|4|4|5|2|4|3|0.00496|0.00415|0.00222|0.00214|0.00213|0.00208|0.00297|0.00324|0.00264|0.00209|0.00194|0.00174|0.00345|0.00341|0.00534|0.0027|0.00226|0.00198|0.00192|0.00154|0.00157|0.00205|0.00175|0.00225|-0.0051|-0.00502|-0.00228|-0.00192|-0.00212|-0.00206|-0.00351|-0.00324|-0.00238|-0.00178|-0.00185|-0.00168|-0.00265|-0.00309|-0.00499|-0.00293|-0.00211|-0.00168|-0.00163|-0.00173|-0.00224|-0.00248|-0.00226|-0.00188|351|351|299|290|260|307|352|350|314|297|277|278|342|356|359|343|312|310|284|288|264|168|242|215|||||||||||||||||||||||||
2024-07-02 07:11:40|CS.D.USDKRW.MINI.IP|2121|2024-07-01 19:25:10|2024-07-01 19:58:50|138058.5|4.9|0.07866|2024-07-01|0.07256|4|0.074885|6|-0.131449|17|2024-07-01|0.0789|0.07723|0.07269|0.07261|0.07256|0.07629|0.07308|0.08492|0.11546|0.10432|0.10629|0.1448|0.13801|0.14606|0.14144|0.14482|0.13717|0.1449|0.14485|0.14483|||||8|8|4|4|4|4|6|5|4|3|2|4|4|5|7|5|6|6|5|3|||||0.00596|0.00533|0.00343|0.00328|0.00301|0.00271|0.00334|0.0042|0.00298|0.00508|0.00547|0.00417|0.00304|0.00204|0.00464|0.00406|0.00216|0.00229|0.00111|0.00136|||||-0.00584|-0.00671|-0.00315|-0.00261|-0.00275|-0.00291|-0.00357|-0.00467|-0.00347|-0.00481|-0.00304|-0.00531|-0.00368|-0.00218|-0.00528|-0.00299|-0.00223|-0.00235|-0.00122|-0.00147|||||344|349|295|246|275|290|301|253|235|194|131|271|227|295|308|311|289|245|297|211|||||||||||||||||||||||||
2024-07-02 07:11:41|IX.D.FTSE.CFD.IP|4|2024-07-02 07:11:10|2024-07-02 07:11:40|8129|21.5|0.0123|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-07-01|0.0367|0.03667|0.03666|0.03664|0.03665|0.03659|0.02437|0.01219|0.01219|0.01221|0.01221|0.01221|0.01221|0.01221|0.01222|0.01809|0.0245|0.02448|0.0245|0.02462|0.04903|0.04903|0.04902|0.04904|3|1|1|1|1|2|8|32|14|13|17|16|14|30|27|63|11|5|6|14|0|0|0|0|0.00701|0.00471|0.0041|0.00495|0.00383|0.0068|0.00736|0.01191|0.00973|0.00683|0.00607|0.00557|0.00612|0.00934|0.00968|0.00785|0.00511|0.00408|0.00448|0.00553|0.00254|0.00228|0.00199|0.00173|-0.00726|-0.00411|-0.0043|-0.00431|-0.00401|-0.00524|-0.00885|-0.01125|-0.00941|-0.00733|-0.0076|-0.00561|-0.00554|-0.00801|-0.01067|-0.0079|-0.00495|-0.00429|-0.00446|-0.00553|-0.00253|-0.00204|-0.00204|-0.00213|216|183|124|146|136|291|304|359|356|355|336|313|334|348|360|333|287|216|232|263|147|54|150|160|||||||||||||||||||||||||
2024-07-02 07:11:41|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.038549|14|-0.023524|9|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00195|0.00158|0.0013|0.00148|0.00108|0.0015|0.00219|0.00168||||||||||||||||-0.00252|-0.00189|-0.00193|-0.00102|-0.00104|-0.00137|-0.00201|-0.00284|-0.00174|||||||||259|338|351|335|318|331|354|357|179|||||||||||||||||||||||||
2024-07-02 07:11:41|CS.D.USDMXN.MINI.IP|3632|2024-07-01 19:25:10|2024-07-01 23:59:50|183757.2|8.7|0.60124|2024-07-01|0.03856|17|0.09021|8|-0.160284|20|2024-07-01|0.06839|0.06836|0.06834|0.06834|0.06833|0.06834|0.06839|0.06816|0.06804|0.0679|0.06817|0.06577|0.06729|0.06757|0.05617|0.06479|0.06255|0.03856|0.05092|0.05691|0.07553|0.16888|4.18891|2.58938|9|9|5|6|5|9|15|19|15|14|14|17|15|18|26|21|16|15|14|15|9|2|4|4|0.00331|0.00452|0.00272|0.00278|0.00159|0.00265|0.0055|0.00908|0.00616|0.00549|0.00313|0.0048|0.00658|0.00671|0.01483|0.00796|0.00622|0.00446|0.00419|0.005|0.00467|0.0043|0.00627|0.00367|-0.00374|-0.00539|-0.00306|-0.00275|-0.00211|-0.00342|-0.0062|-0.00752|-0.00536|-0.00705|-0.00346|-0.00384|-0.00596|-0.00643|-0.01194|-0.00775|-0.00518|-0.00451|-0.00457|-0.00512|-0.00477|-0.00451|-0.00997|-0.00525|328|336|269|281|276|302|359|359|358|357|359|355|356|359|360|360|358|359|360|358|317|181|294|280|||||||||||||||0||||||||||
2024-07-02 07:11:42|IX.D.DAX.IFMM.IP|4|2024-07-02 07:11:10|2024-07-02 07:11:40|18225.2|16.3|0.00768|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-07-01|0.03065|0.02729|0.02728|0.02724|0.02723|0.02715|0.01521|0.00762|0.00764|0.00765|0.00765|0.00765|0.00764|0.00763|0.00764|0.01145|0.01529|0.01528|0.01528|0.01529|0.03821|0.03821|0.0382|0.03822|2|1|1|2|1|3|10|29|11|8|5|5|6|10|11|16|2|1|2|3|0|0|0|0|0.01502|0.00432|0.00581|0.01038|0.00872|0.01179|0.00842|0.0158|0.0132|0.00832|0.0069|0.006|0.00628|0.00788|0.01114|0.00796|0.00536|0.00371|0.00452|0.0053|0.00471|0.00164|0.0039|0.00311|-0.01029|-0.00485|-0.0046|-0.00613|-0.00645|-0.00858|-0.00876|-0.01483|-0.01347|-0.009|-0.00758|-0.00616|-0.00683|-0.00759|-0.01132|-0.00825|-0.00494|-0.00397|-0.00431|-0.00456|-0.00494|-0.0026|-0.00356|-0.00329|252|148|68|116|98|270|341|359|357|357|343|322|339|355|360|358|347|289|304|299|148|76|146|170|||||||||||||||||||||||||
2024-07-02 07:11:42|CS.D.USDNOK.MINI.IP|4175|2024-07-01 19:25:20|2024-07-01 23:59:50|106612.6|12.5|0.17007|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-07-01|0.16718|0.1838|0.1853|0.12329|0.05795|0.04695|0.04696|0.03817|0.04109|0.04131|0.02991|0.02645|0.02904|0.03034|0.0374|0.03931|0.0469|0.04691|0.04687|0.0469|0.05163|0.1878|1.29242|0.11291|37|63|45|36|18|10|27|31|30|24|21|21|30|31|48|34|17|12|11|12|9|5|14|33|0.01255|0.01504|0.00601|0.009|0.0065|0.00207|0.00458|0.00642|0.00644|0.00447|0.00351|0.00394|0.00572|0.00717|0.00954|0.00559|0.0029|0.00221|0.00187|0.0013|0.0019|0.00244|0.00579|0.00365|-0.01378|-0.01452|-0.00616|-0.00792|-0.00552|-0.00215|-0.0055|-0.00732|-0.00559|-0.00426|-0.00353|-0.00408|-0.00534|-0.00616|-0.00952|-0.00531|-0.00317|-0.00207|-0.00221|-0.00184|-0.00199|-0.00231|-0.0059|-0.0032|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|360|360|359|349|343|354|360||||||||0||0|||||0|0|||||||||
2024-07-02 07:11:42|TM.D.MDAX.IFM.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|25023|0|33.80353|2024-07-01|0.39947|6|1.291409|7|-2.551936|15|2024-07-01|||||||0.39947|61.72682|33.68069|32.25427|22.60196|32.62623|42.42351|50.27833|18.57894|63.26898|||100|100|||||||||||0|0|1|0|0|0|0|1|0|0|||0|0||||||||||||0.15487|0.04549|0.04933|0.00793|0.0875|0.00871|0.01977||0.04374||||||||||||||||-0.0171|-0.01634|-0.0134|-0.0119|-0.08415||-0.08893|-0.01784|-0.21062|||||||||1|96|30|47|9|28|19|8|33|70|3|6|||||||||||||||||||||||||
2024-07-02 07:11:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-01|2.7223|6|1.553646|7|-1.287645|15|2024-07-01|||||||2.7223|70.29731|58.65878|75.03592|83.69686|64.94366|88.90395|73.37446|52.25326|56.36982|100|100|100|80.62239|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.27369|0.04455|0.01635|0.01508|0.05039|0.01507|0.0219|0.03014|0.08094||||||||||||||||-0.02169|-0.04175|-0.01508|-0.01508|-0.02269||-0.01504|-0.01972|-0.36959|||||||||5|154|123|76|49|37|45|90|69|41|4|3|5|5|||||||||||||||||||||||||
2024-07-02 07:11:43|CS.D.USDSEK.MINI.IP|3685|2024-07-01 19:25:10|2024-07-01 23:59:50|106161.3|13.1|0.11416|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-07-01|0.10144|0.3772|0.1097|0.10885|0.10909|0.64988|0.04746|0.04737|0.04631|0.04164|0.04421|0.03329|0.03169|0.04125|0.03766|0.03816|0.04707|0.04708|0.04704|0.04701|0.37331|0.10934|0.10935|0.09993|31|47|34|32|17|18|24|31|26|19|16|17|26|29|46|27|10|9|14|5|6|3|9|23|0.00781|0.00895|0.00737|0.00745|0.00583|0.00526|0.00489|0.00642|0.00517|0.00421|0.00396|0.00389|0.00596|0.0067|0.00928|0.00505|0.0033|0.00226|0.00244|0.00157|0.00301|0.0027|0.00417|0.00691|-0.0069|-0.0094|-0.0082|-0.00708|-0.0057|-0.00411|-0.00475|-0.00614|-0.00528|-0.00459|-0.00386|-0.00421|-0.00547|-0.00731|-0.00784|-0.00523|-0.00355|-0.002|-0.00247|-0.00245|-0.00281|-0.00486|-0.00505|-0.00726|357|359|360|357|359|346|360|360|360|359|357|360|360|360|360|358|350|346|352|337|314|75|321|345|||||||||||||||||||||||||
2024-07-02 07:11:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:44|CS.D.USDSGD.MINI.IP|3228|2024-07-01 19:25:10|2024-07-01 23:59:50|13576.5|4.6|0.34235|2024-07-01|0.02078|4|0.041292|21|-0.041281|21|2024-07-01|0.02409|0.02497|0.02273|0.02144|0.02078|0.02568|0.0252|0.02538|0.02466|0.02338|0.02583|0.02564|0.02539|0.0242|0.024|0.02578|0.02578|0.0246|0.02554|0.02578|0.02666|0.11795|4.4335|0.02578|7|7|4|3|3|4|6|7|6|5|5|4|6|7|10|7|4|3|4|3|4|7|4|2|0.00303|0.00234|0.00228|0.00267|0.00217|0.0016|0.00212|0.00224|0.0023|0.00193|0.00124|0.00124|0.00212|0.00238|0.00342|0.00222|0.00131|0.00126|0.0013|0.00106|0.0012|0.00312|0.00226|0.00101|-0.00263|-0.00307|-0.00207|-0.00241|-0.00255|-0.00155|-0.00221|-0.00218|-0.00228|-0.00211|-0.00123|-0.00135|-0.00179|-0.00244|-0.00312|-0.00203|-0.00174|-0.00166|-0.00125|-0.00114|-0.00124|-0.00368|-0.00207|-0.00112|350|346|285|260|263|301|348|339|340|320|306|298|338|348|358|344|325|262|290|283|217|262|228|178|||||||||||||||||||||||||
2024-07-02 07:11:44|IX.D.HANGSENG.IFU.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|17796.2|21|0.0281|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-07-01|0.16984|0.16971|0.17014|0.17004|0.1701|0.16989|0.16964|0.16974|0.17018|0.17031|0.17023|0.17014|0.1701|0.16988|0.17002|0.16989|0.16976|0.17011|0.17|0.17013|0.17082|0.17008|0.17039|0.17007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00327|0.00192|0.00261|0.00184|0.00179|0.00265|0.00337|0.0039|0.00383|0.003|0.00265|0.00235|0.00238|0.00839|0.00892|0.00475|0.00382|0.00253|0.00287|0.00361|0.0022|0.00083|0.00181|0.00156|-0.00249|-0.00229|-0.00221|-0.0017|-0.00182|-0.00319|-0.00246|-0.00407|-0.00415|-0.00302|-0.00232|-0.00221|-0.00265|-0.00991|-0.00895|-0.00453|-0.00347|-0.00274|-0.00297|-0.00332|-0.00216|-0.0017|-0.00156|-0.00167|294|228|159|183|166|244|311|350|350|341|289|295|312|340|360|354|354|355|351|342|151|63|148|163|||||||||||||||||||||||||
2024-07-02 07:11:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:45|CS.D.USDZAR.MINI.IP|3448|2024-07-01 19:25:20|2024-07-01 23:59:50|183558.2|10.1|0.08378|2024-07-01|0.04908|17|0.084428|20|-0.127523|13|2024-07-01|0.36826|0.07198|0.07188|0.0719|0.07189|0.0545|0.05421|0.05046|0.05637|0.05025|0.05057|0.04975|0.05035|0.05081|0.04981|0.05047|0.04955|0.04908|0.04977|0.05416|0.10343|0.18642|0.18634|0.18628|12|10|7|11|6|10|19|23|19|14|12|13|22|21|25|22|12|8|10|10|17|3|3|3|0.00472|0.00355|0.00125|0.00191|0.00154|0.00344|0.00713|0.00928|0.00878|0.00639|0.00538|0.006|0.00882|0.00841|0.0092|0.00769|0.00282|0.0022|0.00355|0.00253|0.00995|0.00969|0.00498|0.00664|-0.00425|-0.00261|-0.00124|-0.00137|-0.00154|-0.00502|-0.00783|-0.0093|-0.00903|-0.00541|-0.00567|-0.00537|-0.00743|-0.00789|-0.00799|-0.00776|-0.00231|-0.00214|-0.0021|-0.00355|-0.00891||-0.00174|-0.0074|352|345|348|346|350|345|360|360|359|355|355|358|360|360|360|360|359|354|354|356|312|8|129|311|||||||0||||||||||||||||||
2024-07-02 07:11:46|CS.D.ALUMINIUM.MINI.IP|1029|2024-07-02 00:02:00|2024-07-02 07:11:40|2521.3|2.2|0.23851|2024-07-01|0.23639|13|0.118868|8|-0.170852|1|2024-07-01|0.23846|0.23805|0.23805|0.23805|0.23845|0.23836|0.23775|0.23751|0.237|0.23712|0.23748|0.23739|0.23706|0.23639|0.2374|0.23852|0.23883|0.26528|||||||2|3|2|2|2|2|2|2|3|2|2|2|2|3|3|3|2|2|||||||0.01788|0.02098|0.01596|0.01556|0.01143|0.01903|0.01669|0.01455|0.0189|0.01281|0.01274|0.01312|0.01303|0.01781|0.01698|0.01685|0.01761|0.01485|||||||-0.01679|-0.01835|-0.01561|-0.01352|-0.01298|-0.01448|-0.01873|-0.01771|-0.018|-0.0141|-0.01559|-0.01836|-0.01388|-0.01402|-0.01648|-0.02217|-0.01422|-0.01989|||||||91|293|177|114|71|157|220|226|228|151|167|155|160|283|278|250|116|54|||||||||||||||||||||||||
2024-07-02 07:11:46|IX.D.MIB.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|33554.5|5|0.04471|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-07-01|0.11982|0.11966|0.11958|0.11931|0.1192|0.11874|0.04455|0.04444|0.04455|0.04469|0.04454|0.04453|0.04446|0.04441|0.04449|0.79181|55.98036|76.20646|24.89524|0.04443|0.1185|0.1185|0.11848|0.11857|0|0|0|0|0|0|4|13|4|4|3|2|4|3|4|7|1|1|1|1|0|0|0|0|0.0172|0.01068|0.01278|0.01264|0.01103|0.01845|0.01958|0.02038|0.01671|0.01239|0.01143|0.01026|0.00974|0.0111|0.01368|0.01048|0.01522|0.01471|0.01094|0.00929|0.00387|0.00433|0.0031|0.00272|-0.00989|-0.0071|-0.00993|-0.00984|-0.00945|-0.01674|-0.01758|-0.01919|-0.01662|-0.01212|-0.01139|-0.01013|-0.01006|-0.00994|-0.0133|-0.01088|-0.01522|-0.01481|-0.01036|-0.00877|-0.00408|-0.0029|-0.00298|-0.00283|249|153|88|135|117|213|285|356|353|328|310|277|266|301|344|268|168|126|177|183|147|51|144|161|||||||||||||||||||||||||
2024-07-02 07:11:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:46|IX.D.NIKKEI.IFD.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|40024.6|2|0.01749|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-07-01|0.01757|0.01763|0.01764|0.01765|0.01768|0.01769|0.01765|0.01765|0.01766|0.01767|0.01765|0.01763|0.01762|0.01761|0.01768|0.01771|0.01769|0.0177|0.01772|0.01772|0.01809|0.0676|0.05012|0.0243|15|8|4|7|4|10|15|4|2|2|1|2|2|7|11|7|4|4|4|10|4|255|0|71|0.01638|0.01172|0.00854|0.00811|0.00905|0.00897|0.00869|0.00843|0.00899|0.00839|0.00741|0.00826|0.00687|0.00938|0.01328|0.00929|0.00944|0.00803|0.00814|0.00873|0.00796|0.00553|0.00779|0.00798|-0.01801|-0.01181|-0.00813|-0.01038|-0.00873|-0.00962|-0.00896|-0.00943|-0.00894|-0.00724|-0.00715|-0.00731|-0.00739|-0.01072|-0.01486|-0.01067|-0.00873|-0.00915|-0.0086|-0.0086|-0.01055|-0.00665|-0.00416|-0.01073|356|338|281|265|302|283|213|301|323|277|244|224|229|280|355|326|271|291|288|259|109|59|50|179|||||||||||||||||||||||||
2024-07-02 07:11:47|CC.D.W.UME.IP|656|2024-07-02 00:00:00|2024-07-02 07:11:40|589|2.6|0.07676|2024-07-01|0.10127|18|0.296529|13|-0.523195|0|2024-07-01|0.10523|0.10365|0.10369|0.10364|0.10361|0.10358|0.1036|0.10362|0.10443|0.10454|0.10419|0.10402|0.10422|0.10285|0.10256|0.10191|0.10218|0.10155|0.10127||||||6|2|1|3|1|2|2|4|5|4|3|2|5|46|21|20|20|25|44||||||0.045|0.01958|0.01729||0.02447|0.01726|0.02343|0.03025|0.0312|0.03298|0.03021|0.03052|0.02556|0.06053|0.03373|0.03039|0.0334|0.02791|0.02857||||||-0.04991|-0.0228|-0.02016|-0.02303|-0.02877|-0.02072|-0.02097|-0.03702|-0.04388|-0.03555|-0.02513|-0.02426|-0.03054|-0.0502|-0.04184|-0.03637|-0.03092|-0.02906|-0.03528||||||202|105|47|18|55|48|82|149|131|179|135|123|145|170|318|255|195|161|84|||||||||||||||||||||||||
2024-07-02 07:11:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:47|CC.D.KC.UME.IP|0|none|||0|0|2024-07-01|0.08918|17|0.192592|15|-0.417138|12|2024-07-01|||||||||0.09199|0.09975|0.10854|0.09641|0.09098|0.09343|0.09228|0.09299|0.08951|0.08918|||||||||||||||4|3|2|3|11|6|7|6|9|3|||||||||||||||0.02662|0.02138|0.02855|0.02176|0.02446|0.02751|0.0284|0.03116|0.02555|0.01595|||||||||||||||-0.02814|-0.02259|-0.02774|-0.02927|-0.02947|-0.02276|-0.02125|-0.02836|-0.02567|-0.01416|||||||186|214|197|182|324|278|288|294|259|115|||||||||||||||||||||||||
2024-07-02 07:11:47|IX.D.AEX.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|919.62|2.7|0.01087|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-07-01|0.05391|0.05381|0.05377|0.0537|0.0537|0.05351|0.03239|0.01079|0.0108|0.01082|0.01082|0.01081|0.01079|0.01079|0.01082|0.02073|0.03248|0.03245|0.03246|0.0326|0.05409|0.0541|0.05409|0.05413|0|0|0|0|0|0|3|8|4|3|2|2|2|4|4|4|1|0|0|0|0|0|0|0|0.02153|0.01399|0.01537|0.01535|0.01413|0.02118|0.01749|0.0181|0.015|0.01265|0.0122|0.01232|0.01138|0.01275|0.01517|0.01228|0.01083|0.01082|0.0115|0.01221|0.01475||0.01082|0.01083|-0.01778|-0.01324|-0.01075|-0.01322|-0.01453|-0.02139|-0.03019|-0.01675|-0.01604|-0.01204|-0.01192|-0.01153|-0.01105|-0.01206|-0.01499|-0.01243|-0.01083|-0.01081|-0.0115|-0.01299|-0.01217|-0.01082|-0.01082|-0.01082|188|114|52|102|98|185|208|333|332|291|271|213|232|295|350|287|152|91|159|193|62|21|67|67|||||||||||||||||||||||||
2024-07-02 07:11:48|CS.D.COPPER.MINI.IP|2135|2024-07-02 00:02:00|2024-07-02 07:11:40|9640.6|5.8|0.10561|2024-07-01|0.10346|13|0.195615|8|-0.16724|1|2024-07-01|0.20923|0.20897|0.20912|0.20925|0.20986|0.20986|0.20147|0.1047|0.10583|0.10385|0.10368|0.10358|0.1036|0.10346|0.10699|0.10383|0.1037|0.10872|||||||4|10|6|5|3|6|8|7|7|5|5|4|6|14|13|8|4|3|||||||0.0085|0.01281|0.00866|0.00752|0.00611|0.00886|0.00997|0.01251|0.01578|0.01188|0.00954|0.00843|0.00943|0.01487|0.01433|0.01074|0.00728|0.00478|||||||-0.00874|-0.01443|-0.00915|-0.00834|-0.00639|-0.00881|-0.00891|-0.01162|-0.01378|-0.00937|-0.00969|-0.01154|-0.01038|-0.01466|-0.01456|-0.01082|-0.00661|-0.00595|||||||270|358|329|304|239|318|354|355|348|328|332|324|350|359|360|358|329|227|||||||||||||||||||||||||
2024-07-02 07:11:48|IX.D.OBX.IFM.IP|1|2024-07-02 07:11:30|2024-07-02 07:11:30|1329.83|0|100|2024-07-01|22.28179|12|0.188399|13|-0.075275|13|2024-07-01||||||||28.12261|58.87225|82.7775|50.07548|25.07063|22.28179|28.05698|25.0641|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01957|0.0188|0.01889|0.01887|0.01883|0.01881|0.03032|0.02258|||||||||||||||||-0.02128|-0.01885||||-0.01881|-0.03057|-0.03007||||||||||93|34|29|4|8|54|100|44|||||||||||||||||||||||||
2024-07-02 07:11:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:48|CC.D.C.UME.IP|349|2024-07-02 00:00:00|2024-07-02 07:09:00|408.4|19.6|0.05601|2024-07-01|0.14628|7|0.196996|0|-0.442152|0|2024-07-01|0.14746|0.14675|0.14667|0.14661|0.14658|0.14653|0.1464|0.14628|0.1472|0.14747|0.1475|0.14771|0.14828|0.14782|0.14836|0.14789|0.14842|0.1476|0.147||||||36|10|9|36|5|10|7|5|8|9|13|16|14|108|59|51|38|52|123||||||0.06248|0.0336|0.04888|0.04888|||0.04268|0.02927|0.02864|0.04917|0.02457|0.04|0.04361|0.05964|0.0409|0.05015|0.04712|0.0505|0.03677||||||-0.07177|-0.04077|-0.04886||-0.03665||-0.06499|-0.03795|-0.03586|-0.03757|-0.04213|-0.04432|-0.04631|-0.06574|-0.04945|-0.04485|-0.04063|-0.03005|-0.04083||||||98|50|25|2|9|8|26|45|57|86|47|67|98|130|197|150|106|73|40|||||||||||||||||||||||||
2024-07-02 07:11:49|CC.D.FCPO.UNC.IP|607|2024-07-02 02:30:00|2024-07-02 07:11:30|4062.4|2.5|0.28472|2024-07-01|0.2991|15|0.113319|2|-0.125777|2|2024-07-01|||0.30241|0.30088|0.30053||0.30029|0.29963|0.2996|0.30041||||0.3003|0.30006|0.2991|||||||||||4|3|1||2|1|1|3||||0|1|1|||||||||||0.02072|0.01703|0.00859||0.02234|0.016|0.01321|0.01352||||0.0184|0.01546|0.01701|||||||||||-0.02515|-0.01372|-0.01057||-0.01589|-0.01381|-0.01528|-0.01853||||-0.01747|-0.01315|-0.00895|||||||||160|251|56|131|165|146|178|287|277|79|||||||||||||||||||||||||
2024-07-02 07:11:49|IX.D.SINGAPORE.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|314.66|11.3|33.35452|2024-07-01|0.19273|22|0.096206|14|-0.128419|21|2024-07-01|1.18667|9.72278|5.64623|11.97071|10.30112|12.70113|9.72119|15.42702|13.88811|26.00573|58.23252|80.33806|52.90993|17.26751|16.71264|24.26845|29.15031|57.47039|69.55354|54.90359|66.68756|0.23566|0.19273|0.19279|15|20|15|13|16|17|17|16|22|7|1|1|2|8|5|3|3|1|1|1|1|0|0|0|0.02132|0.01834|0.0168|0.01888|0.01714|0.016|0.01597|0.01595|0.01595|0.02195|0.01595|0.01595|0.01695|0.01931|0.02085|0.01689|0.01873|0.01606|0.01605|0.0165|0.03209||0.03213|0.03214|-0.02238|-0.02328|-0.01729|-0.01597|-0.01599|-0.01599|-0.01596|-0.01942|-0.01595|-0.02216|-0.01595|-0.01594|-0.01595|-0.02234|-0.01796|-0.01772|-0.01695|-0.0173|-0.01605|-0.01648|-0.01604|-0.08561|-0.03212|-0.03213|92|186|125|109|117|79|62|117|65|81|67|61|104|180|252|161|79|94|151|164|33|3|24|35||||||||||||||||||||||0|||
2024-07-02 07:11:49|IX.D.SAF.IFMMX.IP|4|2024-07-02 07:11:10|2024-07-02 07:11:40|72806|4.5|0.03228|2024-07-01|0.13572|5|0.156055|5|-0.113887|20|2024-07-01|0.13595|0.13607|0.1365|0.13614|0.13597|0.13572|3.55191|2.91523|1.20867|5.91083|21.9232|32.72813|17.12744|14.31344|5.07557|8.23215|0.13716|0.13715|0.13717|0.13716|0.13717|0.13732|0.13734|0.1375|0|0|0|0|0|0|5|8|5|5|5|3|4|4|10|2|0|0|0|0|0|0|0|0|0.00789|0.0045|0.00542|0.00607|0.00703|0.01126|0.01239|0.01934|0.01596|0.01188|0.00884|0.00709|0.00617|0.00816|0.01023|0.00781|0.00473|0.00456|0.00474|0.00515|0.00254|0.00229|0.0026|0.00176|-0.00553|-0.0075|-0.00673|-0.00581|-0.0065|-0.00819|-0.01512|-0.01761|-0.01737|-0.01325|-0.012|-0.01168|-0.0132|-0.01072|-0.01432|-0.00934|-0.00443|-0.00495|-0.0051|-0.00458|-0.00516|-0.00229|-0.00405|-0.0023|275|204|148|161|160|247|317|347|341|340|306|263|269|322|337|295|349|340|342|329|144|53|148|162|||||||||||||||||||||||||
2024-07-02 07:11:50|CS.D.CFEGOLD.CFE.IP|3721|2024-07-01 19:25:20|2024-07-01 23:59:50|2332.19|10.1|0.01726|2024-07-01|0.01292|19|0.126815|14|-0.195655|13|2024-07-01|0.0172|0.01786|0.01734|0.0178|0.01647|0.01602|0.01634|0.01701|0.01634|0.01641|0.0155|0.01572|0.01412|0.01487|0.01491|0.01444|0.01446|0.01327|0.01317|0.01292|0.01325||0.02021|0.01968|13|17|11|9|10|14|19|16|18|15|15|20|24|31|39|30|27|21|18|16|7||4|5|0.00485|0.00595|0.0048|0.00428|0.00443|0.0062|0.00704|0.00597|0.00603|0.00576|0.006|0.00684|0.0073|0.01049|0.01305|0.00796|0.00647|0.00474|0.00388|0.00421|0.00273||0.00227|0.0027|-0.00489|-0.00584|-0.00435|-0.00419|-0.0039|-0.00645|-0.00664|-0.00597|-0.00598|-0.00518|-0.00557|-0.00619|-0.00775|-0.01069|-0.01348|-0.00781|-0.00692|-0.0046|-0.00366|-0.00339|-0.00264||-0.00276|-0.00245|359|360|360|358|355|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|333|279|327|||||||||||||||||||||||||
2024-07-02 07:11:50|IX.D.IBEX.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|10936.9|6.3|0.04572|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-07-01|0.10898|0.10871|0.10878|0.10863|0.10856|0.10815|0.04574|0.04506|0.04521|0.04537|0.04526|0.04523|0.04516|0.04512|0.04517|8.43377|27.61001|29.97786|0.10861|0.10866|0.1086|0.10862|0.1086|0.10866|0|0|0|0|0|0|2|10|4|2|1|1|1|2|3|5|1|2|0|0|0|0|0|0|0.01641|0.00952|0.01019|0.01187|0.0094|0.01718|0.01769|0.01963|0.01519|0.01031|0.00905|0.00837|0.00797|0.00981|0.01218|0.01048|0.00941|0.01196|0.00887|0.00829|0.00335|0.00302|0.00274|0.00246|-0.00841|-0.00831|-0.00719|-0.00984|-0.00962|-0.01391|-0.01697|-0.01804|-0.01658|-0.01008|-0.00868|-0.00716|-0.00723|-0.01028|-0.01189|-0.00948|-0.01024|-0.01079|-0.00898|-0.00928|-0.00354|-0.00201|-0.00254|-0.00239|229|129|80|107|107|207|216|344|346|335|333|327|324|333|359|310|156|147|173|166|146|50|143|165|||||||||||||||||||||||||
2024-07-02 07:11:50|CC.D.HO.UME.IP|2188|2024-07-01 19:25:20|2024-07-01 23:59:50|26152|0.9|0.07513|2024-07-01|0.07643|19|0.144763|14|-0.207794|0|2024-07-01|0.07853|0.07847|0.07835|0.07825|0.07839|0.07838|0.07825|0.07805|0.07825|0.07849|0.07845|0.07823|0.07814|0.07787|0.07805|0.07714|0.07688|0.07681|0.07652|0.07643|0.07651||0.0765|0.0765|1|0|1|0|0|0|1|1|2|1|1|1|4|9|10|16|10|11|19|3|2||0|1|0.00916|0.0079|0.00891|0.00605|0.00639|0.00731|0.00743|0.01052|0.01195|0.01243|0.01042|0.01094|0.01362|0.0175|0.02171|0.01896|0.0124|0.0104|0.01219|0.00678|0.00644||0.0066|0.00736|-0.01077|-0.00683|-0.00725|-0.00598|-0.00924|-0.00761|-0.00821|-0.01202|-0.0141|-0.01215|-0.00878|-0.00929|-0.01282|-0.01842|-0.0196|-0.01697|-0.01229|-0.01176|-0.01077|-0.00626|-0.00615||-0.0051|-0.00459|229|259|241|209|162|230|264|328|349|330|298|317|346|353|360|359|350|351|342|281|255|79|50|||||||||||||||||||||||||
2024-07-02 07:11:51|IX.D.OMX.IFM.IP|4|2024-07-02 07:11:20|2024-07-02 07:11:50||76.8|0.01459|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-07-01|0.05815|0.05809|0.05805|0.05797|0.05795|0.05777|0.05687|0.01937|0.0194|0.01943|0.0194|0.01939|0.01936|0.01936|0.01938|0.03858|0.05806|0.05802|0.05802|0.05805|0.05802|0.05803|0.05802|0.05805|0|0|0|0|0|0|1|51|20|18|17|13|21|24|32|26|0|0|0|0|0|0|0|0|0.01616|0.00832|0.01037|0.00997|0.00918|0.01525|0.01176|0.01439|0.01222|0.00996|0.0087|0.00801|0.00821|0.00847|0.0121|0.00998|0.00636|0.00621|0.00458|0.00738|0.00315|0.00317|0.00241|0.00243|-0.00899|-0.00496|-0.00744|-0.00883|-0.00895|-0.01354|-0.01112|-0.01642|-0.01356|-0.00955|-0.00792|-0.00859|-0.00742|-0.00953|-0.01062|-0.00791|-0.00705|-0.0066|-0.00697|-0.00581|-0.00331|-0.00304|-0.00261|-0.00251|229|165|78|132|114|217|201|349|346|318|262|232|244|315|347|284|265|263|259|241|151|50|148|161|||||||||||||||||||||||||
2024-07-02 07:11:51|CC.D.HG.UME.IP|2742|2024-07-01 19:25:20|2024-07-01 23:59:40|44100.6|2.4|0.04254|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-07-01|0.04573|0.04568|0.04572|0.04575|0.0459|0.04591|0.04581|0.0458|0.04548|0.0454|0.0453|0.04526|0.04527|0.04517|0.04538|0.04535|0.04528|0.04532|0.04539|0.04534|0.0453||0.04535|0.04536|3|4|2|3|2|3|4|3|7|6|4|4|9|16|11|6|9|4|2|3|1||2|1|0.00786|0.01145|0.00807|0.00802|0.00573|0.00874|0.00832|0.01075|0.01513|0.01079|0.00941|0.00602|0.00899|0.01431|0.01533|0.00923|0.0068|0.00406|0.00265|0.00344|0.00247||0.00822|0.00381|-0.00812|-0.01287|-0.00871|-0.00798|-0.00535|-0.00853|-0.00779|-0.01063|-0.01175|-0.00844|-0.00866|-0.00729|-0.00959|-0.01398|-0.01474|-0.00928|-0.00653|-0.00498|-0.00397|-0.00289|-0.00285||-0.00828|-0.00167|282|352|291|288|226|328|350|336|327|304|306|301|339|356|358|351|332|250|238|222|132|108|90|||||||||||||||||||||||||
2024-07-02 07:11:51|IX.D.SMI.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|11938.5|9.3|0.01675|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-07-01|0.0499|0.04983|0.04981|0.0498|0.0498|0.04969|0.01657|0.01658|0.0166|0.01662|0.01659|0.01659|0.0166|0.01658|0.01659|0.01661|0.01662|0.0166|0.01661|0.0168|0.04981|0.04981|0.04981|0.04983|0|0|0|0|0|0|2|9|4|4|3|3|4|6|7|12|1|1|1|1|0|0|0|0|0.0119|0.00703|0.00862|0.0084|0.00747|0.01325|0.01098|0.01296|0.00918|0.00771|0.00687|0.00721|0.00574|0.00788|0.00908|0.00745|0.00514|0.00506|0.00491|0.00589|0.00244|0.00208|0.00215|0.00175|-0.00738|-0.00635|-0.00643|-0.00821|-0.00773|-0.01102|-0.01232|-0.01316|-0.00956|-0.00679|-0.0063|-0.00698|-0.00565|-0.00758|-0.00904|-0.00782|-0.00611|-0.00618|-0.00541|-0.00642|-0.0027|-0.00299|-0.00184|-0.00172|222|125|57|109|101|196|257|338|338|338|313|290|293|335|360|316|264|164|178|177|146|50|145|168|||||||||||||||||||||||||
2024-07-02 07:11:52|CC.D.IRON.UME.IP|1348|2024-07-02 01:00:00|2024-07-02 06:59:50|831.9|99.8|0.28218|2024-07-01|0.54027|13|0.220049|5|-0.380275|1|2024-07-01||0.5535|0.55142|0.55044||0.5464|0.54512|0.54361||||||0.54027|0.54028|||||||||||215|142|108||399|227|0||||||276|126|||||||||||0.03381|0.03019|0.03242||0.05041|0.03779|||||||0.03147|0.02642|||||||||||-0.04015|-0.03235|-0.03083||-0.03736|-0.03064|-0.01208||||||-0.03154|-0.02678||||||||||247|168|83|123|177|1|203|135||||||||0|||||||||||||||||
2024-07-02 07:11:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:52|CS.D.LEAD.MINI.IP|933|2024-07-02 00:02:00|2024-07-02 07:11:40|2223.9|3.2|0.27073|2024-07-01|0.26964|14|0.130843|0|-0.121589|16|2024-07-01|0.27037|0.27038|0.27077|0.27084|0.27137|0.27097|0.27056|0.27044|0.26969|0.26975|0.27021|0.27035|0.27025|0.26972|0.26964|0.27045|0.27045|0.35365|||||||2|3|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.02074|0.01904|0.01279|0.02087|0.01734|0.01419|0.01211|0.01973|0.01714|0.01679|0.01455|0.02273|0.01777|0.01884|0.0218|0.02031|0.02652|0.03012|||||||-0.02055|-0.01996|-0.01272|-0.01515|-0.01696|-0.01336|-0.01427|-0.02284|-0.02022|-0.01708|-0.01643|-0.01983|-0.01585|-0.01655|-0.01949|-0.02171|-0.02728|-0.01919|||||||99|265|150|90|40|100|179|156|161|138|129|96|104|230|265|267|83|28|||||||||||||||||||||||||
2024-07-02 07:11:52|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-01|0|7|0||0||2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|54|50|50|52|58|59|29|||||||||||||||||||||||||
2024-07-02 07:11:53|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-01|0.16602|13|0.425627|13|-0.267618|13|2024-07-01||||||||||||||0.16602|0.16663|0.16721|0.16825|0.17027|0.17021|||||||||||||||||||16|10|8|8|11|20|||||||||||||||||||0.05561|0.03634|0.03236|0.03519|0.03297|0.04257|||||||||||||||||||-0.04886|-0.0394|-0.03416|-0.03339|-0.03831|-0.03027||||||172|299|292|267|295|27|||||||||||||||||||||||||
2024-07-02 07:11:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-01|0.49798|1|0.871189|0|-1.072555|5|2024-07-01|0.95199|0.49798|0.4983|0.4993|0.50082|0.73617|0.51191|0.51444|0.51496|0.51481|0.51811|0.5221|0.52478|0.52668|0.52557|0.52522|0.52849|0.52867|0.52796|0.52796|||||2|2|1|1|0|3|6|26|24|55|13|75|67|65|35|33|19|3|11|12|||||0.26184|0.12471|0.20302|0.09022|0.06262|0.11619|0.12829|0.14378|0.12025|0.11605|0.07557||0.17829|0.17131|0.11218|0.12536|0.09921|0.06605||0.06602|||||-0.27087|-0.06227|-0.10895|-0.12487|-0.06259|-0.20814|-0.09899|-0.11726|-0.12866|-0.12871|-0.11857|-0.1468|-0.14184|-0.18699|-0.12187|-0.1149|-0.11882|-0.13216|-0.06596|-0.09889|||||62|27|19|33|30|80|68|74|96|77|55|16|36|35|72|51|23|18|11|22|||||||||||||||||||||||||
2024-07-02 07:11:53|CC.D.LC.UME.IP|0|none|||0|0|2024-07-01|0.06509|13|0.057782|14|-0.097735|13|2024-07-01||||||||||||||0.06509|0.06529|0.06522|0.0652|0.06517|0.06517|||||||||||||||||||14|14|5|7|14|13|||||||||||||||||||0.01489|0.01514|0.00932|0.0098|0.00998|0.01048|||||||||||||||||||-0.01669|-0.0169|-0.00827|-0.01006|-0.00959|-0.00961||||||177|351|288|320|333|28|||||||||||||||||||||||||
2024-07-02 07:11:53|CC.D.VIX.UME.IP|1|2024-07-02 07:11:40|2024-07-02 07:11:40||4|0|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-07-01|1.11888||1.12202|1.1232||1.12379|1.12413|1.11902|1.11852|1.11796|1.12187|1.12375|1.12214|1.12287|1.12336|1.12989|1.14262|1.14204|1.14495|1.14944|1.15649||1.15691||25||5|47||9|21|14|11|20|12|29|32|40|130|51|49|19|76|198|58||24||||0.07018|||0.14045|0.14094|0.10497|0.11779|0.11361|0.0701|0.14055|0.21023|0.14035|0.19055||0.1427|||0.21614||||||||||-0.07022||-0.16759|-0.13385|-0.10494|-0.20979||-0.13996|-0.14015|-0.14529|-0.10573|-0.12476||-0.14306|-0.14306|||-0.07236||4|1|2|4|3|23|89|22|21|5|7|14|58|12|31|4|9|12|2|4|||0||||||||||||||||||||||
2024-07-02 07:11:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:56|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-01|0.02805|6|0.028064|14|-0.03509|20|2024-07-01|0.02808|0.02807||0.02807|0.02806|0.02806|0.02805|0.02806|0.02807|0.02807|0.02806|0.02806|0.02807|0.02826|0.02851|0.02809|0.02809|0.02808|0.02808|0.02808|0.02888|||0.02807|1|0||1|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||2|0.00731|0.00852||0.00702|0.00701|0.00877|0.00701|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00802|0.00702|0.00702|0.00702|0.00702|0.00702|0.00877|||0.00702|-0.00756|-0.00702||-0.00702|-0.00701|-0.00701|-0.00701|-0.00701|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.01002|-0.00702|-0.00702|-0.00702||-0.00702|-0.01263|||-0.00702|120|93|53|85|76|32|69|73|28|51|12|90|75|97|60|38|30|27|40|35|30|||||||||||||||||||||||||
2024-07-02 07:11:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:11:59|CC.D.DX.UME.IP|3|2024-07-02 07:11:30|2024-07-02 07:11:50|10555.2|0.3|0.04737|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-07-01|0.04749|0.04752|0.04752|0.04753|0.04753|0.04754|0.04758|0.04755|0.04755|0.04755|0.04751|0.0475|0.04748|0.04751|0.04746|0.04738|0.04741|0.04741|0.04739|0.04742|0.04743||||1|1|0|0|1|1|3|3|2|2|1|1|4|2|5|4|2|1|2|4|1||||0.00256|0.00276|0.00228|0.00234|0.00203|0.00246|0.00293|0.00372|0.00277|0.00268|0.00258|0.00247|0.0031|0.00361|0.00494|0.00369|0.00292|0.00235|0.00241|0.00214|0.00208||||-0.00313|-0.00284|-0.00221|-0.00199|-0.00205|-0.00238|-0.00353|-0.00354|-0.0034|-0.00266|-0.00272|-0.00281|-0.00298|-0.0036|-0.00419|-0.00329|-0.00306|-0.0021|-0.00241|-0.00245|-0.00204||||339|315|207|176|165|207|322|333|326|296|300|298|326|344|357|332|308|245|228|207|121|||||||||||||||||||||||||
2024-07-02 07:11:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:00|CS.D.BITCOIN.CFE.IP|3|2024-07-02 07:11:30|2024-07-02 07:11:50|62581.2|10.7|0.15338|2024-07-01|0.15108|18|0.309937|1|-0.202354|2|2024-07-01|0.15325|0.1515|0.15134|0.15154|0.15181|0.15168|0.15168|0.15176|0.15248|0.15285|0.15289|0.15326|0.15313|0.15312|0.1531|0.15272|0.15219|0.15172|0.15108|0.15172|0.15182|0.15217|0.15261|0.15275|3|5|5|4|7|4|3|6|5|5|5|5|4|6|5|4|6|5|6|10|5|7|4|10|0.02988|0.03741|0.02872|0.02145|0.01925|0.02025|0.02017|0.01506|0.02305|0.02517|0.02209|0.01938|0.02184|0.02086|0.02694|0.02682|0.02704|0.0295|0.02493|0.02451|0.02349|0.00692|0.01754|0.02535|-0.0198|-0.0326|-0.03118|-0.01684|-0.01679|-0.02357|-0.02216|-0.01639|-0.02239|-0.02364|-0.0205|-0.02505|-0.03197|-0.02356|-0.02557|-0.02508|-0.02496|-0.02253|-0.02689|-0.02289|-0.01982|-0.00822|-0.02614|-0.02285|214|317|285|225|235|195|181|239|230|224|188|240|236|322|327|261|301|277|300|336|229|296|217|251|||||||||||||||||||||||||
2024-07-02 07:12:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:01|CS.D.CFDSILVER.CFM.IP|3578|2024-07-01 19:25:30|2024-07-01 23:59:50|2945.2|7.7|0.09159|2024-07-01|0.06807|19|0.136551|13|-0.120661|1|2024-07-01|0.09888|0.10056|0.10052|0.10176|0.09451|0.0858|0.0955|0.07982|0.08011|0.08692|0.08599|0.07339|0.07661|0.07697|0.07776|0.06897|0.06826|0.07026|0.06843|0.06807|0.07523||0.10159|0.10062|9|19|11|7|5|13|15|12|13|11|10|11|19|33|39|21|13|11|7|7|4||3|3|0.01144|0.02139|0.0132|0.01126|0.00901|0.01594|0.01481|0.01474|0.01638|0.01377|0.01361|0.01367|0.01589|0.02756|0.02789|0.01795|0.01281|0.01224|0.00867|0.00913|0.01098||0.00794|0.00849|-0.01224|-0.02089|-0.01234|-0.01085|-0.01137|-0.01609|-0.0145|-0.01578|-0.01476|-0.01408|-0.01462|-0.01365|-0.01903|-0.02598|-0.02794|-0.01528|-0.01116|-0.01179|-0.00854|-0.00801|-0.00856||-0.00718|-0.00659|354|360|357|344|327|356|360|358|360|359|360|359|360|360|360|360|359|357|349|350|308|284|262|||||||||||||||||||||||||
2024-07-02 07:12:01|CS.D.ETHUSD.CFE.IP|2|2024-07-02 07:11:30|2024-07-02 07:11:40|3438.76|2|0.15412|2024-07-01|0.15142|2|0.324598|1|-0.410677|22|2024-07-01|0.15434|0.15197|0.15142|0.15151|0.15199|0.15212|0.15216|0.15208|0.15226|0.15245|0.15278|0.15325|0.15299|0.15298|0.15329|0.15288|0.15299|0.15272|0.15231|0.15266|0.15288|0.1533|0.1541|0.15421|3|6|6|6|5|3|4|5|4|4|3|5|2|7|6|6|4|3|6|5|4|9|5|3|0.02855|0.03987|0.02765|0.02042|0.01611|0.01847|0.01936|0.01732|0.01846|0.02047|0.0259|0.02266|0.02694|0.02771|0.02339|0.01693|0.02483|0.0266|0.02217|0.02306|0.02261|0.00668|0.023|0.01955|-0.02105|-0.03505|-0.03125|-0.0178|-0.02399|-0.01709|-0.01366|-0.01455|-0.02012|-0.02057|-0.01792|-0.01766|-0.0173|-0.02628|-0.01987|-0.01881|-0.01982|-0.0156|-0.02404|-0.0183|-0.01861|-0.00772|-0.02851|-0.02248|209|309|323|270|215|181|175|249|248|185|183|266|222|313|320|289|259|255|282|261|211|332|251|195|||||||||||||||||||||||||
2024-07-02 07:12:01|CC.D.NG.UME.IP|1317|2024-07-01 19:25:30|2024-07-01 23:59:50|2477|6.3|0.04477|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-07-01|0.11574|0.1163|0.11668|0.11673|0.11699|0.11688|0.11655|0.1164|0.11669|0.11691|0.11705|0.117|0.11777|0.11733|0.11883|0.11998|0.12011|0.11989|0.12071|0.12092|0.12115||0.12089|0.12087|11|7|7|8|5|3|5|8|7|8|6|17|27|37|54|38|34|31|50|19|12||12|5|0.04952|0.04849|0.0389|0.03891|0.04389|0.05848|0.0432|0.05047|0.04068|0.04648|0.05282|0.05363|0.05151|0.05945|0.05351|0.04865|0.05097|0.04663|0.04561|0.04033|0.04375||0.1077|0.04033|-0.04748|-0.05168|-0.0389|-0.03889|-0.04872||-0.03887|-0.04393|-0.04279|-0.05928|-0.03901|-0.05092|-0.0543|-0.0633|-0.05739|-0.04998|-0.04447|-0.0448|-0.04424|-0.04032|-0.04933||-0.04027|-0.04029|91|74|55|28|37|33|62|78|84|133|97|205|243|287|271|189|148|152|164|75|69|41|38|||||||||||||||||||||||||
2024-07-02 07:12:02|CC.D.CC.UME.IP|0|none|||0|0|2024-07-01|0.13867|17|0.551682|9|-0.802699|15|2024-07-01|||||||||0.16376|0.16364|0.16723|0.16819|0.16687|0.16011|0.45102|0.16711|0.15343|0.13867|||||||||||||||2|1|1|1|3|3|6|5|1|2|||||||||||||||0.10299|0.05139|0.05656|0.04666|0.06406|0.05518|0.0939|0.08556|0.03299|0.02668|||||||||||||||-0.10785|-0.05113|-0.06714|-0.04759|-0.07379|-0.06426|-0.08277|-0.08836|-0.03985|-0.03373|||||||85|256|302|250|332|307|349|352|280|131|||||||||||||||||||||||||
2024-07-02 07:12:02|CS.D.CRYPTOB10.CFD.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|16917.81|7.3|0.47287|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-07-01|0.47372|0.46871|0.46811|0.4683|0.46896|0.46879|0.46926|0.46888|0.4698|0.47064|0.47127|0.47281|0.47222|0.47208|0.47278|0.47139|0.4706|0.46998|0.46852|0.46988|0.46984|0.47049|0.47248|0.47329|9|10|10|9|9|9|9|9|10|9|9|9|9|10|10|10|10|9|10|9|9|9|9|9|0.00655|0.01218|0.0072|0.0051|0.00484|0.00472|0.00474|0.0051|0.00764|0.00589|0.00578|0.00626|0.00632|0.00951|0.01069|0.00778|0.00852|0.00786|0.00755|0.00698|0.004|0.00322|0.00545|0.00447|-0.00568|-0.00906|-0.00898|-0.00586|-0.00497|-0.00481|-0.00475|-0.00541|-0.00779|-0.00696|-0.00619|-0.00617|-0.00592|-0.01014|-0.00888|-0.00733|-0.0086|-0.00712|-0.00739|-0.0076|-0.00412|-0.00406|-0.00757|-0.0049|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||0|||0||0||0|0||||0|||||||
2024-07-02 07:12:02|CS.D.NICKEL.MINI.IP|13|2024-07-02 07:02:00|2024-07-02 07:11:50|17397|1.3|0.34467|2024-07-01|0.34429|16|0.144142|15|-0.09207|13|2024-07-01||||||||0.34747|0.34657|0.34696|0.34677|0.34639|0.34526|0.34473|0.34601|0.34535|0.34429|0.3448||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05648|0.04152|0.04052|0.04045|0.05048|0.04411|0.05395|0.04326|0.05951|0.0244|||||||||||||||-0.06069|-0.03175|-0.03949|-0.03755|-0.01297|-0.03815|-0.04265|-0.03102|-0.04544|-0.04397|-0.06031|||||||61|74|60|61|57|83|132|134|94|66|20|||||||||||||||||||||||||
2024-07-02 07:12:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-01|0.08917|17|0.10607|15|-0.070109|12|2024-07-01|||||||||||||0.11068|0.09087|0.09073|0.08991|0.09508|0.08917|0.09078|0.13693|||||||||||||||||18|19|19|14|12|11|13|13|||||||||||||||||0.01594|0.01299|0.01169|0.00812|0.0075|0.00546|0.00845|0.00753|||||||||||||||||-0.01381|-0.01332|-0.01027|-0.0083|-0.00614|-0.00561|-0.00665|-0.0055|||||294|360|360|360|358|356|359|353|||||||||||||||||||||||||
2024-07-02 07:12:03|CS.D.USDINR.MINI.IP|1|2024-07-02 07:11:30|2024-07-02 07:11:30|8351.8|1|0.1796|2024-07-01|0.17974|11|0.068399|3|-0.069503|13|2024-07-01||0.29819|0.27657|0.20776|0.18965|0.17978|0.19663|0.18497|0.17977|0.1837|0.18725|0.17974|0.17975|0.24301|0.24324|0.22488|0.18273|0.19973|0.18936|0.24183||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00747|0.00852|0.0119|0.00213|0.0019|0.00337|0.00634|0.00445|0.00455|0.01412|0.00137|0.0026|0.00565|0.00619|0.01875|0.00171|0.04646|0.01452|0.01039||||||-0.00425|-0.0073|-0.0091|-0.00737|-0.00247|-0.0036|-0.00162|-0.00235|-0.00277|-0.00162|-0.00188|-0.00188|-0.00792|-0.00314|-0.01306|-0.0012|-0.01118|-0.01294|-0.00192|||||66|41|99|109|87|143|116|95|91|64|29|33|74|104|93|40|18|25|29|||||||||||||||||||||||||
2024-07-02 07:12:03|CC.D.RB.UME.IP|2061|2024-07-01 19:25:30|2024-07-01 23:59:50|25660|0.7|0.08947|2024-07-01|0.0778|19|0.158699|14|-0.134159|13|2024-07-01|0.0841|0.08227|0.0814|0.08218|0.10501|0.09459|0.08124|0.07896|0.07964|0.08191|0.08189|0.0792|0.07909|0.07894|0.07917|0.07827|0.07808|0.07797|0.07783|0.0778|0.0782||0.13324|0.10837|1|0|1|0|0|1|1|2|3|3|2|3|5|10|10|19|10|10|24|2|1||1|0|0.01035|0.01118|0.01012|0.0133|0.0189|0.01517|0.0132|0.01104|0.01414|0.01546|0.01397|0.01143|0.01222|0.01939|0.0225|0.01808|0.01273|0.01044|0.01251|0.00839|0.00734||0.01205|0.02836|-0.01045|-0.01009|-0.00844|-0.00787|-0.01955|-0.01473|-0.00747|-0.01253|-0.01504|-0.01519|-0.01132|-0.0093|-0.01265|-0.01707|-0.0194|-0.01503|-0.01188|-0.01104|-0.01162|-0.00676|-0.00754||-0.02042|-0.01859|241|275|269|217|173|238|262|316|345|327|297|311|342|359|360|359|354|350|345|291|241|79|59|||||||||||||||||||||||||
2024-07-02 07:12:03|CS.D.USDTWD.MINI.IP|1|2024-07-02 07:11:50|2024-07-02 07:11:50|32600|2|0.06135|2024-07-01|0.06153|10|0.076986|13|-0.055305|15|2024-07-01||0.0702|0.06163|0.06161|0.07192|0.06157|0.06446|0.06426|0.06333|0.06381|0.06153|0.08418|0.08241|0.10061|0.60723|0.86549|0.08052|0.09201|0.10761|0.10763||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0059|0.00229|0.00267|0.00413|0.00373|0.00385|0.00577|0.00285|0.0043|0.00169|0.00568|0.0034|0.00755|0.00489|0.00987|0.00656|0.00189|0.00277|0.00192||||||-0.00522|-0.00252|-0.00251|-0.00189|-0.00316|-0.00379|-0.00378|-0.0026|-0.0042|-0.00173|-0.00473|-0.00174|-0.00462|-0.00535|-0.01001|-0.00889|-0.00297|-0.00231|-0.00161|||||172|110|64|76|86|96|137|129|102|54|106|84|96|194|129|80|71|55|98|||||||||||||||||||||||||
2024-07-02 07:12:03|CC.D.CT.UME.IP|323|2024-07-02 01:00:00|2024-07-02 07:11:40|7350.9|2.1|0.1806|2024-07-01|0.2048|13|0.238605|12|-0.238291|14|2024-07-01||0.20701|0.20629|0.20637|0.20703|0.20687|0.20579|0.20484|0.20514|0.2054|0.20544|0.206|0.2049|0.2048|0.20597|0.20534|0.20572|0.20525|0.20524|||||||4|2|1|0|1|2|2|2|2|2|2|4|6|7|4|3|3|14|||||||0.02248|0.02854|0.02417|0.01235|0.03787|0.02377|0.01734|0.01721|0.0189|0.01852|0.01983|0.02486|0.0208|0.02376|0.01996|0.013|0.01488|0.01433|||||||-0.01843|-0.02017|-0.01383|-0.01529|-0.01405|-0.01704|-0.01675|-0.0159|-0.01493|-0.02146|-0.0219|-0.02337|-0.02643|-0.02274|-0.01905|-0.01183|-0.01311|-0.01833||||||218|94|66|71|124|197|164|152|126|87|147|244|275|314|255|252|226|88|||||||||||||||||||||||||
2024-07-02 07:12:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:04|CS.D.EURGBP.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|8491.6|6.7|0.01766|2024-07-01|0.0109|17|0.027142|14|-0.066046|13|2024-07-01|0.01341|0.01354|0.01376|0.01186|0.01354|0.01367|0.01429|0.01184|0.01356|0.01285|0.01155|0.01181|0.01256|0.01171|0.01177|0.01409|0.01262|0.0109|0.0112|0.01362|0.48262|13.22195|0.01958|0.01689|4|5|3|2|2|3|9|8|7|5|5|5|6|8|12|8|5|3|3|3|3|3|3|2|0.00217|0.00249|0.002|0.00176|0.00209|0.00186|0.0033|0.00373|0.00343|0.00273|0.00254|0.00268|0.00273|0.0032|0.0036|0.00355|0.00285|0.00194|0.00193|0.00211|0.00196|0.00288|0.00233|0.00146|-0.00213|-0.00234|-0.00193|-0.00186|-0.00162|-0.00211|-0.00348|-0.00325|-0.00335|-0.00287|-0.00295|-0.0027|-0.00252|-0.0038|-0.00305|-0.00357|-0.00262|-0.00174|-0.0017|-0.00193|-0.00199|-0.00406|-0.00175|-0.00174|304|312|255|201|187|266|358|354|356|335|339|332|353|353|358|354|338|285|284|269|215|206|202|137|||||||||||||||||||||||||
2024-07-02 07:12:04|CC.D.SB.UME.IP|0|none|||0|0|2024-07-01|0.14768|7|0.395081|7|-0.196928|14|2024-07-01||||||||0.14768|0.1486|0.14853|0.1492|0.14918|0.14877|0.14836|0.148|0.14815|0.14826|||||||||||||||14|6|10|12|9|17|23|24|21|38|||||||||||||||0.05136|0.0284|0.03218|0.02712|0.03668|0.04067|0.03652|0.04663|0.03408|0.03241|||||||||||||||-0.03702|-0.03197|-0.04071|-0.03355|-0.03313|-0.04195|-0.02771|-0.04674|-0.0333|-0.03758||||||||118|174|109|95|81|163|160|168|142|185|||||||||||||||||||||||||
2024-07-02 07:12:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:05|CS.D.EURUSD.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|10725.2|6.7|0.00559|2024-07-01|0.006|16|0.06414|14|-0.023238|14|2024-07-01|0.00627|0.00747|0.00669|0.00746|1.12644|1.03419|0.00726|0.00663|0.00701|0.0075|0.00698|0.00648|0.00684|0.00644|0.00661|0.00666|0.006|0.00616|0.32535|0.00731|1.14954|17.00622|0.50909|1.06043|5|7|4|3|3|4|9|9|7|5|5|5|8|9|16|9|5|4|4|4|4|3|3|2|0.00291|0.0029|0.00214|0.00182|0.00169|0.00235|0.00394|0.00442|0.00356|0.00285|0.00296|0.0027|0.00328|0.00392|0.00481|0.00329|0.00261|0.00182|0.00203|0.00187|0.00133|0.00176|0.0013|0.0013|-0.00265|-0.00302|-0.00181|-0.00193|-0.00197|-0.00235|-0.0036|-0.00473|-0.00346|-0.00298|-0.00296|-0.00235|-0.0032|-0.00412|-0.00499|-0.00368|-0.0028|-0.00204|-0.00177|-0.00163|-0.00136|-0.00143|-0.00157|-0.00168|346|337|293|262|268|292|354|353|354|337|334|333|351|354|360|356|346|304|313|308|263|171|200|190|||||||||||||||||||||||||
2024-07-02 07:12:05|CC.D.LCO.UME.IP|2336|2024-07-01 19:25:40|2024-07-01 21:59:50|8648.9|11|4.69414|2024-07-01|0.03503|13|0.093972|14|-0.129635|13|2024-07-01|22.47938|9.6494|13.79459|12.59801|4.35178|6.45109|7.26828|1.03108|0.63484|1.04363|3.36669|1.1965|1.54964|0.03503|0.03547|0.59867|0.33491|2.7687|1.66179|0.51833|9.02256|0.06454|||4|3|5|5|3|4|12|32|72|55|29|20|32|68|89|167|64|95|95|50|17|1|||0.01315|0.00938|0.00756|0.00755|0.00615|0.00951|0.00934|0.01119|0.01229|0.01303|0.01129|0.01114|0.01235|0.01515|0.01769|0.01645|0.01223|0.01039|0.01277|0.00738|0.00727|0.01272|||-0.00975|-0.00952|-0.00895|-0.00628|-0.01133|-0.00973|-0.00818|-0.01285|-0.01193|-0.01345|-0.0098|-0.01182|-0.01277|-0.01715|-0.01807|-0.01457|-0.01171|-0.01025|-0.01033|-0.00781|-0.00888|-0.00864|||196|260|218|191|139|187|235|301|333|297|270|258|330|345|357|354|332|329|307|206|178|128|||||||||||||||||||||||||
2024-07-02 07:12:06|CS.D.GBPUSD.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|12628.6|12.3|0.01188|2024-07-01|0.00891|11|0.128505|14|-0.041908|21|2024-07-01|0.01163|0.01026|0.01185|0.00958|0.00953|0.00928|0.01085|0.00975|0.01012|0.01085|0.01152|0.00891|0.00957|0.00942|0.0098|0.01117|0.01085|0.01134|0.00984|0.01082|2.71544|7.77176|1.71879|0.01186|5|6|4|3|3|4|10|9|8|6|7|6|8|9|18|11|7|5|4|5|3|3|2|2|0.00233|0.00239|0.00183|0.00135|0.0014|0.00242|0.00355|0.00351|0.00308|0.00254|0.00272|0.00337|0.00315|0.00425|0.00599|0.0042|0.00295|0.00209|0.00212|0.00204|0.00166|0.00365|0.00115|0.00119|-0.00245|-0.00255|-0.00141|-0.00192|-0.00156|-0.00189|-0.00327|-0.00435|-0.00296|-0.00256|-0.00227|-0.0025|-0.00295|-0.00404|-0.00514|-0.00436|-0.00293|-0.00263|-0.00228|-0.00183|-0.00148|-0.00366|-0.0015|-0.00128|332|323|293|223|245|292|357|350|353|330|342|325|356|354|360|353|330|291|290|281|222|143|176|181|||||||||||||||||||||||||
2024-07-02 07:12:06|CC.D.CL.UME.IP|2792|2024-07-01 19:25:30|2024-07-01 23:59:50|8304.4|9.6|0.3847|2024-07-01|0.03411|19|0.098924|18|-0.156286|13|2024-07-01|0.44132|1.47518|1.21754|0.8562|1.23373|0.44576|0.40922|0.03557|0.32899|0.33306|0.03612|0.03515|0.03536|0.03517|0.03525|0.03482|0.03463|0.03444|0.03429|0.03411|0.90514||1.03724|1.57445|7|5|4|5|4|3|7|16|25|16|15|18|37|87|91|105|76|127|126|46|19||5|11|0.00876|0.00909|0.00737|0.00642|0.0061|0.00811|0.00836|0.01082|0.01197|0.01321|0.01136|0.01058|0.01318|0.01499|0.01767|0.01626|0.01274|0.01181|0.01206|0.0084|0.00869||0.00737|0.00765|-0.00715|-0.00689|-0.00591|-0.00611|-0.00605|-0.00583|-0.00604|-0.01068|-0.01392|-0.01393|-0.01008|-0.0102|-0.0126|-0.01793|-0.01778|-0.01355|-0.01264|-0.01184|-0.01118|-0.00697|-0.00736||-0.00843|-0.00587|247|278|254|244|167|244|268|325|341|337|311|320|345|359|359|359|347|341|323|267|230|100|65|||||||||||||||||||||||||
2024-07-02 07:12:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:06|CS.D.NZDUSD.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|6049.2|4.3|0.04959|2024-07-01|0.0297|17|0.036121|13|-0.078641|14|2024-07-01|0.03896|0.03849|0.03811|0.0313|0.03137|0.03692|0.03805|0.03444|0.03112|0.04046|0.03483|0.03391|0.04174|0.03416|0.03727|0.03292|0.03005|0.0297|0.03493|0.03814|0.04301|0.09524|0.50769|0.04066|6|7|4|3|4|5|6|7|6|5|4|4|7|8|13|8|5|4|5|4|3|4|3|3|0.00498|0.00491|0.00343|0.00357|0.00328|0.00472|0.00501|0.00498|0.00442|0.00584|0.00396|0.00348|0.00451|0.00575|0.00729|0.00493|0.00367|0.00312|0.00499|0.00505|0.00296|0.00468|0.00291|0.00334|-0.00547|-0.0053|-0.00363|-0.00346|-0.00392|-0.00395|-0.00469|-0.00529|-0.00401|-0.00503|-0.00373|-0.00331|-0.00521|-0.00545|-0.00863|-0.00488|-0.00361|-0.00324|-0.00517|-0.00402|-0.00273|-0.00601|-0.00505|-0.00467|344|342|293|264|255|303|343|343|339|329|312|324|350|354|358|353|340|313|274|307|189|212|220|236|||||||||||||||||||||||||
2024-07-02 07:12:07|CC.D.SM.UME.IP|1183|2024-07-02 00:00:00|2024-07-02 07:11:10|34889.5|1.5|0.1071|2024-07-01|0.11587|18|0.196637|0|-0.151759|1|2024-07-01|0.11606|0.11614|0.11632|0.11643|0.11644|0.11648|0.11625|0.11588|0.11652|0.11658|0.11671|0.11673|0.11659|0.11688|0.11634|0.11641|0.11673|0.11652|0.11587||||||2|0|1|0|1|1|1|2|1|1|1|1|3|17|16|11|8|9|32||||||0.02001|0.01433|0.01041|0.01096|0.01221|0.01212|0.01091|0.01932|0.01502|0.01189|0.01117|0.0127|0.01501|0.02673|0.02401|0.022|0.01768|0.02037|0.02305||||||-0.01961|-0.0173|-0.01219|-0.00858|-0.01626|-0.00853|-0.01213|-0.01373|-0.0146|-0.01149|-0.01394|-0.01231|-0.01523|-0.0329|-0.02467|-0.02078|-0.01521|-0.0151|-0.01963||||||255|292|177|124|72|107|207|177|168|184|142|185|173|176|340|322|292|261|108|||||||||||||||||||||||||
2024-07-02 07:12:07|CS.D.USDCAD.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|13740.6|4.3|0.00946|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-07-01|0.01088|0.01128|0.00962|0.00953|0.0097|0.00959|0.0102|0.00981|0.00979|0.01027|0.00963|0.0099|0.00998|0.01054|0.00983|0.00952|0.00946|0.00948|0.00948|0.00958|0.51077|1.57424|0.86725|0.00996|5|5|3|2|3|4|6|7|7|5|5|4|8|12|20|11|7|6|6|6|3|2|3|4|0.00236|0.00233|0.00158|0.00143|0.00135|0.00167|0.00206|0.00236|0.00203|0.00201|0.00165|0.00162|0.00246|0.00378|0.00564|0.00307|0.00208|0.00174|0.00153|0.0015|0.00154|0.00227|0.00147|0.0012|-0.00216|-0.00188|-0.00154|-0.00133|-0.00123|-0.00183|-0.00219|-0.00226|-0.00216|-0.00187|-0.0017|-0.00187|-0.00252|-0.00369|-0.00458|-0.0027|-0.00216|-0.00174|-0.00181|-0.00157|-0.00175|-0.00243|-0.00136|-0.00111|337|323|266|226|219|280|338|347|349|320|322|302|348|355|360|356|350|326|338|333|201|132|235|235|||||||||||||||||||||||||
2024-07-02 07:12:08|CC.D.BO.UME.IP|1327|2024-07-02 00:00:00|2024-07-02 07:12:00|4603.6|1.2|0.12402|2024-07-01|0.13068|18|0.217114|13|-0.166774|14|2024-07-01|0.13587|0.13515|0.13505|0.13472|0.13468|0.13456|0.13435|0.13406|0.13381|0.13396|0.13418|0.1342|0.13404|0.13366|0.13363|0.1322|0.13156|0.13107|0.13068||||||2|2|1|2|1|1|1|1|2|2|1|2|4|24|8|21|12|19|42||||||0.0187|0.01506|0.01031|0.01097|0.00969|0.01243|0.00874|0.01095|0.0123|0.01128|0.00959|0.01181|0.01378|0.03488|0.02516|0.02352|0.01932|0.01763|0.03595||||||-0.01762|-0.01366|-0.011|-0.01092|-0.01072|-0.00969|-0.00929|-0.0132|-0.01262|-0.01312|-0.01037|-0.01041|-0.01794|-0.03268|-0.0262|-0.02598|-0.02013|-0.01854|-0.0285||||||223|270|237|199|105|141|221|226|214|201|161|191|181|179|358|356|329|307|118|||||||||||||||||||||||||
2024-07-02 07:12:08|CS.D.USDCHF.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|9044.6|7.3|0.0199|2024-07-01|0.01823|17|0.056648|14|-0.054395|14|2024-07-01|0.02668|0.02608|0.02375|0.02461|0.02659|0.02657|0.02657|0.02454|0.02505|0.0258|0.02084|0.02326|0.01927|0.01956|0.0184|0.01947|0.01904|0.01823|0.02025|0.02178|0.54235|0.07202|0.57715|0.02658|5|5|3|3|2|3|6|7|6|5|5|4|6|7|12|7|4|3|4|4|3|4|3|3|0.00303|0.00261|0.00245|0.00219|0.00174|0.00227|0.00321|0.00424|0.00379|0.00351|0.00379|0.00291|0.00394|0.00429|0.00617|0.0047|0.00299|0.00249|0.00308|0.00279|0.0021|0.00288|0.00205|0.00157|-0.00352|-0.00269|-0.00264|-0.0021|-0.00192|-0.00246|-0.0039|-0.00382|-0.00361|-0.00337|-0.00369|-0.00271|-0.00329|-0.0045|-0.0055|-0.0044|-0.00312|-0.00213|-0.00248|-0.00263|-0.00279|-0.0032|-0.00232|-0.00158|327|309|231|222|218|263|344|350|347|325|326|311|344|357|359|356|323|281|303|283|194|200|183|172|||||||||||||||||||||||||
2024-07-02 07:12:09|CC.D.S.UME.IP|1071|2024-07-02 00:00:00|2024-07-02 07:11:40|1115.9|6.8|0.06754|2024-07-01|0.108|18|0.20911|0|-0.271936|0|2024-07-01|0.10868|0.10852|0.10864|0.10858|0.10865|0.10866|0.10851|0.10825|0.10849|0.10872|0.10878|0.10889|0.10886|0.10906|0.10888|0.10856|0.10865|0.10832|0.108||||||17|8|3|2|4|9|8|5|5|6|5|10|10|64|36|36|24|26|71||||||0.02446|0.01984|0.01509|0.01398|0.0163|0.01294|0.01335|0.01353|0.00986|0.0141|0.01479|0.01598|0.01344|0.0208|0.0211|0.02142|0.01811|0.0167|0.01838||||||-0.02339|-0.01894|-0.01459|-0.01253|-0.01584|-0.01811|-0.0126|-0.01539|-0.01456|-0.01375|-0.00906|-0.01556|-0.01478|-0.03054|-0.02022|-0.01972|-0.01947|-0.01379|-0.01842||||||187|249|112|75|35|59|158|122|91|139|88|107|139|170|331|272|243|229|83|||||||||||||||||||||||||
2024-07-02 07:12:09|CS.D.USDCNH.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|73063.6|7.7|0.02737|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-07-01|0.0274|0.02649|0.02642|0.02514|0.02658|0.02695|0.02622|0.02596|0.02229|0.02649|0.02741|0.02725|0.0274|0.02732|0.0261|0.02624|0.02739|0.02738|0.02738|0.02738|0.02835|22.74237|1.49068|0.02738|10|10|6|5|5|7|12|11|8|6|7|6|8|11|15|9|5|5|5|6|8|2|6|6|0.00114|0.00126|0.00124|0.00095|0.00072|0.00103|0.00147|0.0014|0.00115|0.00078|0.0007|0.00062|0.00081|0.00109|0.00165|0.00103|0.00048|0.00039|0.00037|0.00036|0.00072|0.00062|0.00119|0.00066|-0.00104|-0.0014|-0.0011|-0.00091|-0.00076|-0.00125|-0.00152|-0.00131|-0.00105|-0.00102|-0.00065|-0.00058|-0.00063|-0.00112|-0.00169|-0.00104|-0.00048|-0.00027|-0.00039|-0.00035|-0.00085|-0.00034|-0.00117|-0.00081|360|359|348|334|335|342|359|359|351|344|348|347|358|358|360|358|334|334|327|343|301|141|343|341|||||||||||||||||||||||||
2024-07-02 07:12:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:10|CS.D.USDDKK.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|69531.9|13|0.02876|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-07-01|0.02881|0.02883|0.02883|0.02884|0.02884|0.02885|0.02884|0.02855|0.02842|0.02864|0.0277|0.0279|0.02879|0.02828|0.02751|0.02834|0.02878|0.02874|0.02877|0.02792|0.02848|2.58447|0.02943|0.02879|10|12|7|5|5|7|15|16|13|10|10|11|15|17|24|17|11|9|8|8|5|5|5|4|0.00221|0.00267|0.00136|0.00118|0.00126|0.00178|0.00343|0.00461|0.00349|0.00263|0.00259|0.00224|0.00304|0.00372|0.00494|0.00358|0.00232|0.00164|0.00149|0.00126|0.00113|0.00128|0.00097|0.00069|-0.00244|-0.00241|-0.0015|-0.00108|-0.00115|-0.00176|-0.00362|-0.00377|-0.00337|-0.00242|-0.00251|-0.00255|-0.00293|-0.00396|-0.00404|-0.00307|-0.00236|-0.00151|-0.00158|-0.00159|-0.00123|-0.00144|-0.00072|-0.00078|360|359|354|350|343|349|360|360|360|359|357|359|360|360|360|360|360|359|360|354|337|319|319|332|||||||||||||||||||||||||
2024-07-02 07:12:10|CS.D.PLAT.CFM.IP|1811|2024-07-01 19:42:20|2024-07-01 23:59:50|979.2|1.7|0.50531|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-07-01|0.50388|0.50413|0.5041|0.50419|0.50015|0.50557|0.50345|0.50127|0.50483|0.49125|0.50907|0.5089|0.41849|0.48982|0.49167|0.51293|0.51247|0.51202|0.5123|0.51158|0.51051||0.44768|0.51083|2|2|2|1|1|2|2|2|2|2|2|2|3|4|4|2|2|1|1|1|1||1|1|0.01386|0.01383|0.01222|0.01474|0.02167|0.01448|0.01473|0.02067|0.01673|0.02582|0.01878|0.0244|0.02748|0.02669|0.0388|0.01761|0.01376|0.01024|0.01025|0.01023|0.01459||0.01312|0.01022|-0.01383|-0.01452|-0.01103|-0.01221|-0.03031|-0.01866|-0.01493|-0.02033|-0.02559|-0.02444|-0.02036|-0.02075|-0.02705|-0.02724|-0.03179|-0.01764|-0.01287|-0.01593|-0.01195|-0.01023|-0.01531||-0.01445|-0.01149|226|257|184|155|116|151|265|244|263|276|234|238|135|257|340|278|211|150|54|32|55|115|56|||||||||||||||||||||||||
2024-07-02 07:12:10|CS.D.USDHUF.MINI.IP|4|2024-07-02 07:11:40|2024-07-02 07:12:10|36858.9|10.8|0.13565|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-07-01|1.01703|0.45772|2.873|6.5252|3.92566|0.15133|0.13028|0.09366|0.07439|0.06339|0.0562|0.0641|0.05927|0.06953|0.06109|0.06321|0.13234|0.13601|0.13548|0.13512|1.33772|0.32691|4.7459|5.76581|12|18|11|6|6|9|18|18|14|12|12|11|15|17|23|19|8|7|6|8|9|3|5|7|0.00292|0.00415|0.00335|0.00178|0.00254|0.00375|0.00772|0.01078|0.0063|0.00552|0.00505|0.00538|0.00498|0.00686|0.00831|0.00676|0.00301|0.00186|0.00201|0.00313|0.00324|0.00184|0.01001|0.00368|-0.00349|-0.00533|-0.00263|-0.00272|-0.00304|-0.00539|-0.00879|-0.01006|-0.00663|-0.00534|-0.00498|-0.00487|-0.00487|-0.00715|-0.00713|-0.0062|-0.00378|-0.00167|-0.00244|-0.00295|-0.00449|-0.00186|-0.00928|-0.00469|359|354|334|330|319|347|360|360|360|360|360|360|360|360|360|360|356|355|343|349|335|322|287|304|||||||||||||||||||||||||
2024-07-02 07:12:11|CS.D.ZINC.MINI.IP|1330|2024-07-02 00:02:00|2024-07-02 07:12:10|2941.9|3|0.20478|2024-07-01|0.20224|11|0.333379|8|-0.23205|1|2024-07-01|0.2048|0.20469|0.20498|0.20485|0.20554|0.20553|0.20504|0.20555|0.20374|0.20264|0.20254|0.20224|0.20224|0.20307|0.20441|0.20482|0.20558|0.24031|||||||2|4|3|2|2|3|3|3|4|2|2|3|3|5|6|4|3|2|||||||0.01726|0.02019|0.01708|0.02002|0.0179|0.01627|0.01745|0.02487|0.03394|0.02048|0.01509|0.01781|0.01531|0.02145|0.02186|0.01926|0.01767|0.00686|||||||-0.01727|-0.02283|-0.01588|-0.01798|-0.01602|-0.01468|-0.01871|-0.02283|-0.025|-0.01702|-0.01644|-0.01713|-0.01677|-0.02249|-0.02564|-0.0266|-0.01805|-0.02399|||||||136|319|224|174|86|173|241|293|265|251|231|224|267|340|345|287|112|38|||||||||||||||||||||||||
2024-07-02 07:12:11|CS.D.USDJPY.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|16166.3|1.7|0.00433|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-07-01|0.28998|0.006|0.00565|0.00565|0.00483|0.00464|0.00507|0.00533|0.32307|0.00466|0.00495|0.00455|0.00494|0.00579|0.00544|0.00475|0.00499|0.00529|0.00567|0.35244|7.58684|0.04336|9.93033|0.47132|13|13|4|4|4|4|8|9|6|4|4|3|8|11|19|9|5|4|4|4|5|2|4|3|0.00496|0.00415|0.00222|0.00214|0.00213|0.00208|0.00297|0.00324|0.00264|0.00209|0.00194|0.00174|0.00345|0.00341|0.00534|0.0027|0.00226|0.00198|0.00192|0.00154|0.00157|0.00205|0.00175|0.00225|-0.0051|-0.00502|-0.00228|-0.00192|-0.00212|-0.00206|-0.00351|-0.00324|-0.00238|-0.00178|-0.00185|-0.00168|-0.00265|-0.00309|-0.00499|-0.00293|-0.00211|-0.00168|-0.00163|-0.00173|-0.00224|-0.00248|-0.00226|-0.00188|351|351|299|290|260|307|352|350|314|297|277|278|342|356|359|343|312|310|284|288|264|168|242|215|||||||||||||||||||||||||
2024-07-02 07:12:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:12|CS.D.USDKRW.MINI.IP|4|2024-07-02 07:11:40|2024-07-02 07:12:10|138627|3|0.07214|2024-07-01|0.07256|4|0.074885|6|-0.131449|17|2024-07-01|0.0789|0.07723|0.07269|0.07261|0.07256|0.07629|0.07308|0.08492|0.11546|0.10432|0.10629|0.1448|0.13801|0.14606|0.14144|0.14482|0.13717|0.1449|0.14485|0.14483|||||8|8|4|4|4|4|6|5|4|3|2|4|4|5|7|5|6|6|5|3|||||0.00596|0.00533|0.00343|0.00328|0.00301|0.00271|0.00334|0.0042|0.00298|0.00508|0.00547|0.00417|0.00304|0.00204|0.00464|0.00406|0.00216|0.00229|0.00111|0.00136|||||-0.00584|-0.00671|-0.00315|-0.00261|-0.00275|-0.00291|-0.00357|-0.00467|-0.00347|-0.00481|-0.00304|-0.00531|-0.00368|-0.00218|-0.00528|-0.00299|-0.00223|-0.00235|-0.00122|-0.00147|||||344|349|295|246|275|290|301|253|235|194|131|271|227|295|308|311|289|245|297|211|||||||||||||||||||||||||
2024-07-02 07:12:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.086828|13|-0.072069|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01148|0.00865|0.00751|0.01016|0.00616|0.01117|0.00888|0.00892||||||||||||||||-0.01427|-0.00863|-0.00918|-0.00654|-0.00733|-0.00781|-0.00983|-0.0096|-0.01002|||||||||201|266|212|213|170|196|283|315|156|||||||||||||||||||||||||
2024-07-02 07:12:13|CS.D.USDMXN.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|184709.8|11.7|0.06767|2024-07-01|0.03856|17|0.09021|8|-0.160284|20|2024-07-01|0.06839|0.06836|0.06834|0.06834|0.06833|0.06834|0.06839|0.06816|0.06804|0.0679|0.06817|0.06577|0.06729|0.06757|0.05617|0.06479|0.06255|0.03856|0.05092|0.05691|0.07553|0.16888|4.18891|2.58938|9|9|5|6|5|9|15|19|15|14|14|17|15|18|26|21|16|15|14|15|9|2|4|4|0.00331|0.00452|0.00272|0.00278|0.00159|0.00265|0.0055|0.00908|0.00616|0.00549|0.00313|0.0048|0.00658|0.00671|0.01483|0.00796|0.00622|0.00446|0.00419|0.005|0.00467|0.0043|0.00627|0.00367|-0.00374|-0.00539|-0.00306|-0.00275|-0.00211|-0.00342|-0.0062|-0.00752|-0.00536|-0.00705|-0.00346|-0.00384|-0.00596|-0.00643|-0.01194|-0.00775|-0.00518|-0.00451|-0.00457|-0.00512|-0.00477|-0.00451|-0.00997|-0.00525|328|336|269|281|276|302|359|359|358|357|359|355|356|359|360|360|358|359|360|358|317|181|294|280|||||||||||||||0||||||||||
2024-07-02 07:12:13|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.09571|7|-0.12695|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.0174|0.01343|0.01701|0.01479|0.01931|0.01376|0.0177|0.01355||||||||||||||||-0.02435|-0.0174|-0.01657|-0.01606|-0.01478|-0.00961|-0.02053|-0.01752|-0.01139|||||||||175|202|165|156|127|144|184|246|140|||||||||||||||||||||||||
2024-07-02 07:12:14|CS.D.USDNOK.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|106834.8|17.7|0.0468|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-07-01|0.16718|0.1838|0.1853|0.12329|0.05795|0.04695|0.04696|0.03817|0.04109|0.04131|0.02991|0.02645|0.02904|0.03034|0.0374|0.03931|0.0469|0.04691|0.04687|0.0469|0.05163|0.1878|1.29242|0.11291|37|63|45|36|18|10|27|31|30|24|21|21|30|31|48|34|17|12|11|12|9|5|14|33|0.01255|0.01504|0.00601|0.009|0.0065|0.00207|0.00458|0.00642|0.00644|0.00447|0.00351|0.00394|0.00572|0.00717|0.00954|0.00559|0.0029|0.00221|0.00187|0.0013|0.0019|0.00244|0.00579|0.00365|-0.01378|-0.01452|-0.00616|-0.00792|-0.00552|-0.00215|-0.0055|-0.00732|-0.00559|-0.00426|-0.00353|-0.00408|-0.00534|-0.00616|-0.00952|-0.00531|-0.00317|-0.00207|-0.00221|-0.00184|-0.00199|-0.00231|-0.0059|-0.0032|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|360|360|359|349|343|354|360||||||||0||0|||||0|0|||||||||
2024-07-02 07:12:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:15|CS.D.USDSEK.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|106378.8|18|0.047|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-07-01|0.10144|0.3772|0.1097|0.10885|0.10909|0.64988|0.04746|0.04737|0.04631|0.04164|0.04421|0.03329|0.03169|0.04125|0.03766|0.03816|0.04707|0.04708|0.04704|0.04701|0.37331|0.10934|0.10935|0.09993|31|47|34|32|17|18|24|31|26|19|16|17|26|29|46|27|10|9|14|5|6|3|9|23|0.00781|0.00895|0.00737|0.00745|0.00583|0.00526|0.00489|0.00642|0.00517|0.00421|0.00396|0.00389|0.00596|0.0067|0.00928|0.00505|0.0033|0.00226|0.00244|0.00157|0.00301|0.0027|0.00417|0.00691|-0.0069|-0.0094|-0.0082|-0.00708|-0.0057|-0.00411|-0.00475|-0.00614|-0.00528|-0.00459|-0.00386|-0.00421|-0.00547|-0.00731|-0.00784|-0.00523|-0.00355|-0.002|-0.00247|-0.00245|-0.00281|-0.00486|-0.00505|-0.00726|357|359|360|357|359|346|360|360|360|359|357|360|360|360|360|358|350|346|352|337|314|75|321|345|||||||||||||||||||||||||
2024-07-02 07:12:16|CS.D.USDSGD.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|13581.2|2.3|0.02577|2024-07-01|0.02078|4|0.041292|21|-0.041281|21|2024-07-01|0.02409|0.02497|0.02273|0.02144|0.02078|0.02568|0.0252|0.02538|0.02466|0.02338|0.02583|0.02564|0.02539|0.0242|0.024|0.02578|0.02578|0.0246|0.02554|0.02578|0.02666|0.11795|4.4335|0.02578|7|7|4|3|3|4|6|7|6|5|5|4|6|7|10|7|4|3|4|3|4|7|4|2|0.00303|0.00234|0.00228|0.00267|0.00217|0.0016|0.00212|0.00224|0.0023|0.00193|0.00124|0.00124|0.00212|0.00238|0.00342|0.00222|0.00131|0.00126|0.0013|0.00106|0.0012|0.00312|0.00226|0.00101|-0.00263|-0.00307|-0.00207|-0.00241|-0.00255|-0.00155|-0.00221|-0.00218|-0.00228|-0.00211|-0.00123|-0.00135|-0.00179|-0.00244|-0.00312|-0.00203|-0.00174|-0.00166|-0.00125|-0.00114|-0.00124|-0.00368|-0.00207|-0.00112|350|346|285|260|263|301|348|339|340|320|306|298|338|348|358|344|325|262|290|283|217|262|228|178|||||||||||||||||||||||||
2024-07-02 07:12:16|CS.D.USDZAR.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|184551.2|19.7|0.04878|2024-07-01|0.04908|17|0.084428|20|-0.127523|13|2024-07-01|0.36826|0.07198|0.07188|0.0719|0.07189|0.0545|0.05421|0.05046|0.05637|0.05025|0.05057|0.04975|0.05035|0.05081|0.04981|0.05047|0.04955|0.04908|0.04977|0.05416|0.10343|0.18642|0.18634|0.18628|12|10|7|11|6|10|19|23|19|14|12|13|22|21|25|22|12|8|10|10|17|3|3|3|0.00472|0.00355|0.00125|0.00191|0.00154|0.00344|0.00713|0.00928|0.00878|0.00639|0.00538|0.006|0.00882|0.00841|0.0092|0.00769|0.00282|0.0022|0.00355|0.00253|0.00995|0.00969|0.00498|0.00664|-0.00425|-0.00261|-0.00124|-0.00137|-0.00154|-0.00502|-0.00783|-0.0093|-0.00903|-0.00541|-0.00567|-0.00537|-0.00743|-0.00789|-0.00799|-0.00776|-0.00231|-0.00214|-0.0021|-0.00355|-0.00891||-0.00174|-0.0074|352|345|348|346|350|345|360|360|359|355|355|358|360|360|360|360|359|354|354|356|312|8|129|311|||||||0||||||||||||||||||
2024-07-02 07:12:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.08103|8|-0.115113|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04036|0.03719|0.03219|0.03129|||0.02322|0.02714|0.01476||||||||||||||||-0.04054|-0.02908|-0.02085||-0.01273|-0.01077|-0.03179|-0.02339|-0.01897|||||||||49|58|49|36|24|29|56|93|62|||||||||||||||||||||||||
2024-07-02 07:12:17|CS.D.ALUMINIUM.MINI.IP|2|2024-07-02 07:11:50|2024-07-02 07:12:00|2521.3|1|0.23799|2024-07-01|0.23639|13|0.118868|8|-0.170852|1|2024-07-01|0.23846|0.23805|0.23805|0.23805|0.23845|0.23836|0.23775|0.23751|0.237|0.23712|0.23748|0.23739|0.23706|0.23639|0.2374|0.23852|0.23883|0.26528|||||||2|3|2|2|2|2|2|2|3|2|2|2|2|3|3|3|2|2|||||||0.01788|0.02098|0.01596|0.01556|0.01143|0.01903|0.01669|0.01455|0.0189|0.01281|0.01274|0.01312|0.01303|0.01781|0.01698|0.01685|0.01761|0.01485|||||||-0.01679|-0.01835|-0.01561|-0.01352|-0.01298|-0.01448|-0.01873|-0.01771|-0.018|-0.0141|-0.01559|-0.01836|-0.01388|-0.01402|-0.01648|-0.02217|-0.01422|-0.01989|||||||91|293|177|114|71|157|220|226|228|151|167|155|160|283|278|250|116|54|||||||||||||||||||||||||
2024-07-02 07:12:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.05481|8|-0.058779|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03295|0.02061|0.01987|0.02188|0.01202|0.02458|0.0138|0.02077||||||||||||||||-0.02373|-0.01105|-0.01646|-0.01991|-0.00852|-0.02433|-0.01984|-0.02639|-0.01583|||||||||30|43|36|33|21|36|37|75|44|||||||||||||||||||||||||
2024-07-02 07:12:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:18|CC.D.W.UME.IP|0|none|||0|0|2024-07-01|0.10127|18|0.296529|13|-0.523195|0|2024-07-01|0.10523|0.10365|0.10369|0.10364|0.10361|0.10358|0.1036|0.10362|0.10443|0.10454|0.10419|0.10402|0.10422|0.10285|0.10256|0.10191|0.10218|0.10155|0.10127||||||6|2|1|3|1|2|2|4|5|4|3|2|5|46|21|20|20|25|44||||||0.045|0.01958|0.01729||0.02447|0.01726|0.02343|0.03025|0.0312|0.03298|0.03021|0.03052|0.02556|0.06053|0.03373|0.03039|0.0334|0.02791|0.02857||||||-0.04991|-0.0228|-0.02016|-0.02303|-0.02877|-0.02072|-0.02097|-0.03702|-0.04388|-0.03555|-0.02513|-0.02426|-0.03054|-0.0502|-0.04184|-0.03637|-0.03092|-0.02906|-0.03528||||||202|105|47|18|55|48|82|149|131|179|135|123|145|170|318|255|195|161|84|||||||||||||||||||||||||
2024-07-02 07:12:18|CC.D.KC.UME.IP|0|none|||0|0|2024-07-01|0.08918|17|0.192592|15|-0.417138|12|2024-07-01|||||||||0.09199|0.09975|0.10854|0.09641|0.09098|0.09343|0.09228|0.09299|0.08951|0.08918|||||||||||||||4|3|2|3|11|6|7|6|9|3|||||||||||||||0.02662|0.02138|0.02855|0.02176|0.02446|0.02751|0.0284|0.03116|0.02555|0.01595|||||||||||||||-0.02814|-0.02259|-0.02774|-0.02927|-0.02947|-0.02276|-0.02125|-0.02836|-0.02567|-0.01416|||||||186|214|197|182|324|278|288|294|259|115|||||||||||||||||||||||||
2024-07-02 07:12:19|CS.D.COPPER.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|9640.9|5.7|0.10371|2024-07-01|0.10346|13|0.195615|8|-0.16724|1|2024-07-01|0.20923|0.20897|0.20912|0.20925|0.20986|0.20986|0.20147|0.1047|0.10583|0.10385|0.10368|0.10358|0.1036|0.10346|0.10699|0.10383|0.1037|0.10872|||||||4|10|6|5|3|6|8|7|7|5|5|4|6|14|13|8|4|3|||||||0.0085|0.01281|0.00866|0.00752|0.00611|0.00886|0.00997|0.01251|0.01578|0.01188|0.00954|0.00843|0.00943|0.01487|0.01433|0.01074|0.00728|0.00478|||||||-0.00874|-0.01443|-0.00915|-0.00834|-0.00639|-0.00881|-0.00891|-0.01162|-0.01378|-0.00937|-0.00969|-0.01154|-0.01038|-0.01466|-0.01456|-0.01082|-0.00661|-0.00595|||||||270|358|329|304|239|318|354|355|348|328|332|324|350|359|360|358|329|227|||||||||||||||||||||||||
2024-07-02 07:12:19|CC.D.C.UME.IP|0|none|||0|0|2024-07-01|0.14628|7|0.196996|0|-0.442152|0|2024-07-01|0.14746|0.14675|0.14667|0.14661|0.14658|0.14653|0.1464|0.14628|0.1472|0.14747|0.1475|0.14771|0.14828|0.14782|0.14836|0.14789|0.14842|0.1476|0.147||||||36|10|9|36|5|10|7|5|8|9|13|16|14|108|59|51|38|52|123||||||0.06248|0.0336|0.04888|0.04888|||0.04268|0.02927|0.02864|0.04917|0.02457|0.04|0.04361|0.05964|0.0409|0.05015|0.04712|0.0505|0.03677||||||-0.07177|-0.04077|-0.04886||-0.03665||-0.06499|-0.03795|-0.03586|-0.03757|-0.04213|-0.04432|-0.04631|-0.06574|-0.04945|-0.04485|-0.04063|-0.03005|-0.04083||||||98|50|25|2|9|8|26|45|57|86|47|67|98|130|197|150|106|73|40|||||||||||||||||||||||||
2024-07-02 07:12:20|CC.D.FCPO.UNC.IP|2|2024-07-02 07:12:00|2024-07-02 07:12:10|4063.2|0|0.29536|2024-07-01|0.2991|15|0.113319|2|-0.125777|2|2024-07-01|||0.30241|0.30088|0.30053||0.30029|0.29963|0.2996|0.30041||||0.3003|0.30006|0.2991|||||||||||4|3|1||2|1|1|3||||0|1|1|||||||||||0.02072|0.01703|0.00859||0.02234|0.016|0.01321|0.01352||||0.0184|0.01546|0.01701|||||||||||-0.02515|-0.01372|-0.01057||-0.01589|-0.01381|-0.01528|-0.01853||||-0.01747|-0.01315|-0.00895|||||||||160|251|56|131|165|146|178|287|277|79|||||||||||||||||||||||||
2024-07-02 07:12:21|CS.D.CFEGOLD.CFE.IP|4|2024-07-02 07:11:50|2024-07-02 07:12:20|2327.54|12|0.01289|2024-07-01|0.01292|19|0.126815|14|-0.195655|13|2024-07-01|0.0172|0.01786|0.01734|0.0178|0.01647|0.01602|0.01634|0.01701|0.01634|0.01641|0.0155|0.01572|0.01412|0.01487|0.01491|0.01444|0.01446|0.01327|0.01317|0.01292|0.01325||0.02021|0.01968|13|17|11|9|10|14|19|16|18|15|15|20|24|31|39|30|27|21|18|16|7||4|5|0.00485|0.00595|0.0048|0.00428|0.00443|0.0062|0.00704|0.00597|0.00603|0.00576|0.006|0.00684|0.0073|0.01049|0.01305|0.00796|0.00647|0.00474|0.00388|0.00421|0.00273||0.00227|0.0027|-0.00489|-0.00584|-0.00435|-0.00419|-0.0039|-0.00645|-0.00664|-0.00597|-0.00598|-0.00518|-0.00557|-0.00619|-0.00775|-0.01069|-0.01348|-0.00781|-0.00692|-0.0046|-0.00366|-0.00339|-0.00264||-0.00276|-0.00245|359|360|360|358|355|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|333|279|327|||||||||||||||||||||||||
2024-07-02 07:12:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:22|CC.D.HO.UME.IP|4|2024-07-02 07:11:50|2024-07-02 07:12:20|26212|3.5|0.0763|2024-07-01|0.07643|19|0.144763|14|-0.207794|0|2024-07-01|0.07853|0.07847|0.07835|0.07825|0.07839|0.07838|0.07825|0.07805|0.07825|0.07849|0.07845|0.07823|0.07814|0.07787|0.07805|0.07714|0.07688|0.07681|0.07652|0.07643|0.07651||0.0765|0.0765|1|0|1|0|0|0|1|1|2|1|1|1|4|9|10|16|10|11|19|3|2||0|1|0.00916|0.0079|0.00891|0.00605|0.00639|0.00731|0.00743|0.01052|0.01195|0.01243|0.01042|0.01094|0.01362|0.0175|0.02171|0.01896|0.0124|0.0104|0.01219|0.00678|0.00644||0.0066|0.00736|-0.01077|-0.00683|-0.00725|-0.00598|-0.00924|-0.00761|-0.00821|-0.01202|-0.0141|-0.01215|-0.00878|-0.00929|-0.01282|-0.01842|-0.0196|-0.01697|-0.01229|-0.01176|-0.01077|-0.00626|-0.00615||-0.0051|-0.00459|229|259|241|209|162|230|264|328|349|330|298|317|346|353|360|359|350|351|342|281|255|79|50|||||||||||||||||||||||||
2024-07-02 07:12:23|CC.D.HG.UME.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|44135.5|3.7|0.04531|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-07-01|0.04573|0.04568|0.04572|0.04575|0.0459|0.04591|0.04581|0.0458|0.04548|0.0454|0.0453|0.04526|0.04527|0.04517|0.04538|0.04535|0.04528|0.04532|0.04539|0.04534|0.0453||0.04535|0.04536|3|4|2|3|2|3|4|3|7|6|4|4|9|16|11|6|9|4|2|3|1||2|1|0.00786|0.01145|0.00807|0.00802|0.00573|0.00874|0.00832|0.01075|0.01513|0.01079|0.00941|0.00602|0.00899|0.01431|0.01533|0.00923|0.0068|0.00406|0.00265|0.00344|0.00247||0.00822|0.00381|-0.00812|-0.01287|-0.00871|-0.00798|-0.00535|-0.00853|-0.00779|-0.01063|-0.01175|-0.00844|-0.00866|-0.00729|-0.00959|-0.01398|-0.01474|-0.00928|-0.00653|-0.00498|-0.00397|-0.00289|-0.00285||-0.00828|-0.00167|282|352|291|288|226|328|350|336|327|304|306|301|339|356|358|351|332|250|238|222|132|108|90|||||||||||||||||||||||||
2024-07-02 07:12:24|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-01|0.54027|13|0.220049|5|-0.380275|1|2024-07-01||0.5535|0.55142|0.55044||0.5464|0.54512|0.54361||||||0.54027|0.54028|||||||||||215|142|108||399|227|0||||||276|126|||||||||||0.03381|0.03019|0.03242||0.05041|0.03779|||||||0.03147|0.02642|||||||||||-0.04015|-0.03235|-0.03083||-0.03736|-0.03064|-0.01208||||||-0.03154|-0.02678||||||||||247|168|83|123|177|1|203|135||||||||0|||||||||||||||||
2024-07-02 07:12:24|CS.D.LEAD.MINI.IP|2|2024-07-02 07:12:00|2024-07-02 07:12:10|2224.4|3.5|0.26969|2024-07-01|0.26964|14|0.130843|0|-0.121589|16|2024-07-01|0.27037|0.27038|0.27077|0.27084|0.27137|0.27097|0.27056|0.27044|0.26969|0.26975|0.27021|0.27035|0.27025|0.26972|0.26964|0.27045|0.27045|0.35365|||||||2|3|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.02074|0.01904|0.01279|0.02087|0.01734|0.01419|0.01211|0.01973|0.01714|0.01679|0.01455|0.02273|0.01777|0.01884|0.0218|0.02031|0.02652|0.03012|||||||-0.02055|-0.01996|-0.01272|-0.01515|-0.01696|-0.01336|-0.01427|-0.02284|-0.02022|-0.01708|-0.01643|-0.01983|-0.01585|-0.01655|-0.01949|-0.02171|-0.02728|-0.01919|||||||99|265|150|90|40|100|179|156|161|138|129|96|104|230|265|267|83|28|||||||||||||||||||||||||
2024-07-02 07:12:25|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-01|0.16602|13|0.425627|13|-0.267618|13|2024-07-01||||||||||||||0.16602|0.16663|0.16721|0.16825|0.17027|0.17021|||||||||||||||||||16|10|8|8|11|20|||||||||||||||||||0.05561|0.03634|0.03236|0.03519|0.03297|0.04257|||||||||||||||||||-0.04886|-0.0394|-0.03416|-0.03339|-0.03831|-0.03027||||||172|299|292|267|295|27|||||||||||||||||||||||||
2024-07-02 07:12:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:25|CC.D.LC.UME.IP|0|none|||0|0|2024-07-01|0.06509|13|0.057782|14|-0.097735|13|2024-07-01||||||||||||||0.06509|0.06529|0.06522|0.0652|0.06517|0.06517|||||||||||||||||||14|14|5|7|14|13|||||||||||||||||||0.01489|0.01514|0.00932|0.0098|0.00998|0.01048|||||||||||||||||||-0.01669|-0.0169|-0.00827|-0.01006|-0.00959|-0.00961||||||177|351|288|320|333|28|||||||||||||||||||||||||
2024-07-02 07:12:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:27|CS.D.CFDSILVER.CFM.IP|2|2024-07-02 07:12:10|2024-07-02 07:12:20|2935.3|9|0.08516|2024-07-01|0.06807|19|0.136551|13|-0.120661|1|2024-07-01|0.09888|0.10056|0.10052|0.10176|0.09451|0.0858|0.0955|0.07982|0.08011|0.08692|0.08599|0.07339|0.07661|0.07697|0.07776|0.06897|0.06826|0.07026|0.06843|0.06807|0.07523||0.10159|0.10062|9|19|11|7|5|13|15|12|13|11|10|11|19|33|39|21|13|11|7|7|4||3|3|0.01144|0.02139|0.0132|0.01126|0.00901|0.01594|0.01481|0.01474|0.01638|0.01377|0.01361|0.01367|0.01589|0.02756|0.02789|0.01795|0.01281|0.01224|0.00867|0.00913|0.01098||0.00794|0.00849|-0.01224|-0.02089|-0.01234|-0.01085|-0.01137|-0.01609|-0.0145|-0.01578|-0.01476|-0.01408|-0.01462|-0.01365|-0.01903|-0.02598|-0.02794|-0.01528|-0.01116|-0.01179|-0.00854|-0.00801|-0.00856||-0.00718|-0.00659|354|360|357|344|327|356|360|358|360|359|360|359|360|360|360|360|359|357|349|350|308|284|262|||||||||||||||||||||||||
2024-07-02 07:12:27|CC.D.NG.UME.IP|1|2024-07-02 07:12:10|2024-07-02 07:12:10||1|0|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-07-01|0.11574|0.1163|0.11668|0.11673|0.11699|0.11688|0.11655|0.1164|0.11669|0.11691|0.11705|0.117|0.11777|0.11733|0.11883|0.11998|0.12011|0.11989|0.12071|0.12092|0.12115||0.12089|0.12087|11|7|7|8|5|3|5|8|7|8|6|17|27|37|54|38|34|31|50|19|12||12|5|0.04952|0.04849|0.0389|0.03891|0.04389|0.05848|0.0432|0.05047|0.04068|0.04648|0.05282|0.05363|0.05151|0.05945|0.05351|0.04865|0.05097|0.04663|0.04561|0.04033|0.04375||0.1077|0.04033|-0.04748|-0.05168|-0.0389|-0.03889|-0.04872||-0.03887|-0.04393|-0.04279|-0.05928|-0.03901|-0.05092|-0.0543|-0.0633|-0.05739|-0.04998|-0.04447|-0.0448|-0.04424|-0.04032|-0.04933||-0.04027|-0.04029|91|74|55|28|37|33|62|78|84|133|97|205|243|287|271|189|148|152|164|75|69|41|38|||||||||||||||||||||||||
2024-07-02 07:12:28|CC.D.CC.UME.IP|0|none|||0|0|2024-07-01|0.13867|17|0.551682|9|-0.802699|15|2024-07-01|||||||||0.16376|0.16364|0.16723|0.16819|0.16687|0.16011|0.45102|0.16711|0.15343|0.13867|||||||||||||||2|1|1|1|3|3|6|5|1|2|||||||||||||||0.10299|0.05139|0.05656|0.04666|0.06406|0.05518|0.0939|0.08556|0.03299|0.02668|||||||||||||||-0.10785|-0.05113|-0.06714|-0.04759|-0.07379|-0.06426|-0.08277|-0.08836|-0.03985|-0.03373|||||||85|256|302|250|332|307|349|352|280|131|||||||||||||||||||||||||
2024-07-02 07:12:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-01|0.34429|16|0.144142|15|-0.09207|13|2024-07-01||||||||0.34747|0.34657|0.34696|0.34677|0.34639|0.34526|0.34473|0.34601|0.34535|0.34429|0.3448||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05648|0.04152|0.04052|0.04045|0.05048|0.04411|0.05395|0.04326|0.05951|0.0244|||||||||||||||-0.06069|-0.03175|-0.03949|-0.03755|-0.01297|-0.03815|-0.04265|-0.03102|-0.04544|-0.04397|-0.06031|||||||61|74|60|61|57|83|132|134|94|66|20|||||||||||||||||||||||||
2024-07-02 07:12:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:29|CC.D.RB.UME.IP|2|2024-07-02 07:12:10|2024-07-02 07:12:20|25729|2|0.07773|2024-07-01|0.0778|19|0.158699|14|-0.134159|13|2024-07-01|0.0841|0.08227|0.0814|0.08218|0.10501|0.09459|0.08124|0.07896|0.07964|0.08191|0.08189|0.0792|0.07909|0.07894|0.07917|0.07827|0.07808|0.07797|0.07783|0.0778|0.0782||0.13324|0.10837|1|0|1|0|0|1|1|2|3|3|2|3|5|10|10|19|10|10|24|2|1||1|0|0.01035|0.01118|0.01012|0.0133|0.0189|0.01517|0.0132|0.01104|0.01414|0.01546|0.01397|0.01143|0.01222|0.01939|0.0225|0.01808|0.01273|0.01044|0.01251|0.00839|0.00734||0.01205|0.02836|-0.01045|-0.01009|-0.00844|-0.00787|-0.01955|-0.01473|-0.00747|-0.01253|-0.01504|-0.01519|-0.01132|-0.0093|-0.01265|-0.01707|-0.0194|-0.01503|-0.01188|-0.01104|-0.01162|-0.00676|-0.00754||-0.02042|-0.01859|241|275|269|217|173|238|262|316|345|327|297|311|342|359|360|359|354|350|345|291|241|79|59|||||||||||||||||||||||||
2024-07-02 07:12:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.11758|8|-0.052325|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01508|0.01257|0.00859|0.00675|0.00531|0.01321|0.01098|0.00689||||||||||||||||-0.01173|-0.01254|-0.00793|-0.0048|-0.00747|-0.00547|-0.00876|-0.01168|-0.00844|||||||||184|215|205|163|146|154|240|265|145|||||||||||||||||||||||||
2024-07-02 07:12:30|CC.D.CT.UME.IP|1|2024-07-02 07:12:10|2024-07-02 07:12:10||1|0|2024-07-01|0.2048|13|0.238605|12|-0.238291|14|2024-07-01||0.20701|0.20629|0.20637|0.20703|0.20687|0.20579|0.20484|0.20514|0.2054|0.20544|0.206|0.2049|0.2048|0.20597|0.20534|0.20572|0.20525|0.20524|||||||4|2|1|0|1|2|2|2|2|2|2|4|6|7|4|3|3|14|||||||0.02248|0.02854|0.02417|0.01235|0.03787|0.02377|0.01734|0.01721|0.0189|0.01852|0.01983|0.02486|0.0208|0.02376|0.01996|0.013|0.01488|0.01433|||||||-0.01843|-0.02017|-0.01383|-0.01529|-0.01405|-0.01704|-0.01675|-0.0159|-0.01493|-0.02146|-0.0219|-0.02337|-0.02643|-0.02274|-0.01905|-0.01183|-0.01311|-0.01833||||||218|94|66|71|124|197|164|152|126|87|147|244|275|314|255|252|226|88|||||||||||||||||||||||||
2024-07-02 07:12:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.123437|9|-0.061638|13|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01922|0.01769|0.04063|0.01875|0.01332|0.0139|0.01906|0.01387|0.01945||||||||||||||||-0.01626|-0.0214|-0.01393|-0.01835|-0.01713|-0.00984|-0.02053|-0.01716|-0.01437|||||||||62|54|55|42|29|43|72|72|48|||||||||||||||||||||||||
2024-07-02 07:12:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:30|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.069861|10|-0.07399|8|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.01658|0.01465|0.01434|0.01367|0.01023|0.01608|0.01494|0.01294||||||||||||||||-0.0222|-0.01689|-0.01208|-0.01299|-0.01257|-0.01193|-0.01361|-0.01512|-0.01394|||||||||160|180|137|131|127|138|196|257|122|||||||||||||||||||||||||
2024-07-02 07:12:30|CC.D.SB.UME.IP|0|none|||0|0|2024-07-01|0.14768|7|0.395081|7|-0.196928|14|2024-07-01||||||||0.14768|0.1486|0.14853|0.1492|0.14918|0.14877|0.14836|0.148|0.14815|0.14826|||||||||||||||14|6|10|12|9|17|23|24|21|38|||||||||||||||0.05136|0.0284|0.03218|0.02712|0.03668|0.04067|0.03652|0.04663|0.03408|0.03241|||||||||||||||-0.03702|-0.03197|-0.04071|-0.03355|-0.03313|-0.04195|-0.02771|-0.04674|-0.0333|-0.03758||||||||118|174|109|95|81|163|160|168|142|185|||||||||||||||||||||||||
2024-07-02 07:12:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:31|CC.D.LCO.UME.IP|3|2024-07-02 07:12:10|2024-07-02 07:12:30|8657.8|5|0.03619|2024-07-01|0.03503|13|0.093972|14|-0.129635|13|2024-07-01|22.47938|9.6494|13.79459|12.59801|4.35178|6.45109|7.26828|1.03108|0.63484|1.04363|3.36669|1.1965|1.54964|0.03503|0.03547|0.59867|0.33491|2.7687|1.66179|0.51833|9.02256|0.06454|||4|3|5|5|3|4|12|32|72|55|29|20|32|68|89|167|64|95|95|50|17|1|||0.01315|0.00938|0.00756|0.00755|0.00615|0.00951|0.00934|0.01119|0.01229|0.01303|0.01129|0.01114|0.01235|0.01515|0.01769|0.01645|0.01223|0.01039|0.01277|0.00738|0.00727|0.01272|||-0.00975|-0.00952|-0.00895|-0.00628|-0.01133|-0.00973|-0.00818|-0.01285|-0.01193|-0.01345|-0.0098|-0.01182|-0.01277|-0.01715|-0.01807|-0.01457|-0.01171|-0.01025|-0.01033|-0.00781|-0.00888|-0.00864|||196|260|218|191|139|187|235|301|333|297|270|258|330|345|357|354|332|329|307|206|178|128|||||||||||||||||||||||||
2024-07-02 07:12:32|CC.D.CL.UME.IP|3|2024-07-02 07:12:10|2024-07-02 07:12:30||3.3|0.02248|2024-07-01|0.03411|19|0.098924|18|-0.156286|13|2024-07-01|0.44132|1.47518|1.21754|0.8562|1.23373|0.44576|0.40922|0.03557|0.32899|0.33306|0.03612|0.03515|0.03536|0.03517|0.03525|0.03482|0.03463|0.03444|0.03429|0.03411|0.90514||1.03724|1.57445|7|5|4|5|4|3|7|16|25|16|15|18|37|87|91|105|76|127|126|46|19||5|11|0.00876|0.00909|0.00737|0.00642|0.0061|0.00811|0.00836|0.01082|0.01197|0.01321|0.01136|0.01058|0.01318|0.01499|0.01767|0.01626|0.01274|0.01181|0.01206|0.0084|0.00869||0.00737|0.00765|-0.00715|-0.00689|-0.00591|-0.00611|-0.00605|-0.00583|-0.00604|-0.01068|-0.01392|-0.01393|-0.01008|-0.0102|-0.0126|-0.01793|-0.01778|-0.01355|-0.01264|-0.01184|-0.01118|-0.00697|-0.00736||-0.00843|-0.00587|247|278|254|244|167|244|268|325|341|337|311|320|345|359|359|359|347|341|323|267|230|100|65|||||||||||||||||||||||||
2024-07-02 07:12:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:33|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.084214|14|-0.078191|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.01012|0.00976|0.00802|0.00882|0.00938|0.00833|0.01008|0.00666||||||||||||||||-0.01167|-0.00997|-0.00898|-0.00584|-0.00788|-0.01105|-0.01055|-0.01189|-0.00906|||||||||144|179|183|161|121|153|177|250|135|||||||||||||||||||||||||
2024-07-02 07:12:33|CC.D.SM.UME.IP|0|none|||0|0|2024-07-01|0.11587|18|0.196637|0|-0.151759|1|2024-07-01|0.11606|0.11614|0.11632|0.11643|0.11644|0.11648|0.11625|0.11588|0.11652|0.11658|0.11671|0.11673|0.11659|0.11688|0.11634|0.11641|0.11673|0.11652|0.11587||||||2|0|1|0|1|1|1|2|1|1|1|1|3|17|16|11|8|9|32||||||0.02001|0.01433|0.01041|0.01096|0.01221|0.01212|0.01091|0.01932|0.01502|0.01189|0.01117|0.0127|0.01501|0.02673|0.02401|0.022|0.01768|0.02037|0.02305||||||-0.01961|-0.0173|-0.01219|-0.00858|-0.01626|-0.00853|-0.01213|-0.01373|-0.0146|-0.01149|-0.01394|-0.01231|-0.01523|-0.0329|-0.02467|-0.02078|-0.01521|-0.0151|-0.01963||||||255|292|177|124|72|107|207|177|168|184|142|185|173|176|340|322|292|261|108|||||||||||||||||||||||||
2024-07-02 07:12:34|CC.D.BO.UME.IP|1|2024-07-02 07:12:30|2024-07-02 07:12:30|4602.4|16|0.13037|2024-07-01|0.13068|18|0.217114|13|-0.166774|14|2024-07-01|0.13587|0.13515|0.13505|0.13472|0.13468|0.13456|0.13435|0.13406|0.13381|0.13396|0.13418|0.1342|0.13404|0.13366|0.13363|0.1322|0.13156|0.13107|0.13068||||||2|2|1|2|1|1|1|1|2|2|1|2|4|24|8|21|12|19|42||||||0.0187|0.01506|0.01031|0.01097|0.00969|0.01243|0.00874|0.01095|0.0123|0.01128|0.00959|0.01181|0.01378|0.03488|0.02516|0.02352|0.01932|0.01763|0.03595||||||-0.01762|-0.01366|-0.011|-0.01092|-0.01072|-0.00969|-0.00929|-0.0132|-0.01262|-0.01312|-0.01037|-0.01041|-0.01794|-0.03268|-0.0262|-0.02598|-0.02013|-0.01854|-0.0285||||||223|270|237|199|105|141|221|226|214|201|161|191|181|179|358|356|329|307|118|||||||||||||||||||||||||
2024-07-02 07:12:34|CC.D.S.UME.IP|0|none|||0|0|2024-07-01|0.108|18|0.20911|0|-0.271936|0|2024-07-01|0.10868|0.10852|0.10864|0.10858|0.10865|0.10866|0.10851|0.10825|0.10849|0.10872|0.10878|0.10889|0.10886|0.10906|0.10888|0.10856|0.10865|0.10832|0.108||||||17|8|3|2|4|9|8|5|5|6|5|10|10|64|36|36|24|26|71||||||0.02446|0.01984|0.01509|0.01398|0.0163|0.01294|0.01335|0.01353|0.00986|0.0141|0.01479|0.01598|0.01344|0.0208|0.0211|0.02142|0.01811|0.0167|0.01838||||||-0.02339|-0.01894|-0.01459|-0.01253|-0.01584|-0.01811|-0.0126|-0.01539|-0.01456|-0.01375|-0.00906|-0.01556|-0.01478|-0.03054|-0.02022|-0.01972|-0.01947|-0.01379|-0.01842||||||187|249|112|75|35|59|158|122|91|139|88|107|139|170|331|272|243|229|83|||||||||||||||||||||||||
2024-07-02 07:12:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:36|CS.D.PLAT.CFM.IP|1|2024-07-02 07:12:10|2024-07-02 07:12:10|980.3|4|0.51005|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-07-01|0.50388|0.50413|0.5041|0.50419|0.50015|0.50557|0.50345|0.50127|0.50483|0.49125|0.50907|0.5089|0.41849|0.48982|0.49167|0.51293|0.51247|0.51202|0.5123|0.51158|0.51051||0.44768|0.51083|2|2|2|1|1|2|2|2|2|2|2|2|3|4|4|2|2|1|1|1|1||1|1|0.01386|0.01383|0.01222|0.01474|0.02167|0.01448|0.01473|0.02067|0.01673|0.02582|0.01878|0.0244|0.02748|0.02669|0.0388|0.01761|0.01376|0.01024|0.01025|0.01023|0.01459||0.01312|0.01022|-0.01383|-0.01452|-0.01103|-0.01221|-0.03031|-0.01866|-0.01493|-0.02033|-0.02559|-0.02444|-0.02036|-0.02075|-0.02705|-0.02724|-0.03179|-0.01764|-0.01287|-0.01593|-0.01195|-0.01023|-0.01531||-0.01445|-0.01149|226|257|184|155|116|151|265|244|263|276|234|238|135|257|340|278|211|150|54|32|55|115|56|||||||||||||||||||||||||
2024-07-02 07:12:36|CS.D.ZINC.MINI.IP|2|2024-07-02 07:12:20|2024-07-02 07:12:30|2941.4|1.5|0.20398|2024-07-01|0.20224|11|0.333379|8|-0.23205|1|2024-07-01|0.2048|0.20469|0.20498|0.20485|0.20554|0.20553|0.20504|0.20555|0.20374|0.20264|0.20254|0.20224|0.20224|0.20307|0.20441|0.20482|0.20558|0.24031|||||||2|4|3|2|2|3|3|3|4|2|2|3|3|5|6|4|3|2|||||||0.01726|0.02019|0.01708|0.02002|0.0179|0.01627|0.01745|0.02487|0.03394|0.02048|0.01509|0.01781|0.01531|0.02145|0.02186|0.01926|0.01767|0.00686|||||||-0.01727|-0.02283|-0.01588|-0.01798|-0.01602|-0.01468|-0.01871|-0.02283|-0.025|-0.01702|-0.01644|-0.01713|-0.01677|-0.02249|-0.02564|-0.0266|-0.01805|-0.02399|||||||136|319|224|174|86|173|241|293|265|251|231|224|267|340|345|287|112|38|||||||||||||||||||||||||
2024-07-02 07:12:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.115397|14|-0.178051|13|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.02141|0.01334|0.01725|0.01458|0.01291|0.01096|0.01429|0.01046||||||||||||||||-0.01568|-0.01265|-0.01965|-0.01047|-0.01309|-0.02642|-0.02108|-0.0182|-0.01058|||||||||117|132|141|118|126|132|140|196|119|||||||||||||||||||||||||
2024-07-02 07:12:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.086828|13|-0.072069|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01148|0.00865|0.00751|0.01016|0.00616|0.01117|0.00888|0.00892||||||||||||||||-0.01427|-0.00863|-0.00918|-0.00654|-0.00733|-0.00781|-0.00983|-0.0096|-0.01002|||||||||201|266|212|213|170|196|283|315|156|||||||||||||||||||||||||
2024-07-02 07:12:38|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.09571|7|-0.12695|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.0174|0.01343|0.01701|0.01479|0.01931|0.01376|0.0177|0.01355||||||||||||||||-0.02435|-0.0174|-0.01657|-0.01606|-0.01478|-0.00961|-0.02053|-0.01752|-0.01139|||||||||175|202|165|156|127|144|184|246|140|||||||||||||||||||||||||
2024-07-02 07:12:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.08103|8|-0.115113|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04036|0.03719|0.03219|0.03129|||0.02322|0.02714|0.01476||||||||||||||||-0.04054|-0.02908|-0.02085||-0.01273|-0.01077|-0.03179|-0.02339|-0.01897|||||||||49|58|49|36|24|29|56|93|62|||||||||||||||||||||||||
2024-07-02 07:12:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.05481|8|-0.058779|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03295|0.02061|0.01987|0.02188|0.01202|0.02458|0.0138|0.02077||||||||||||||||-0.02373|-0.01105|-0.01646|-0.01991|-0.00852|-0.02433|-0.01984|-0.02639|-0.01583|||||||||30|43|36|33|21|36|37|75|44|||||||||||||||||||||||||
2024-07-02 07:12:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:41|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.11758|8|-0.052325|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01508|0.01257|0.00859|0.00675|0.00531|0.01321|0.01098|0.00689||||||||||||||||-0.01173|-0.01254|-0.00793|-0.0048|-0.00747|-0.00547|-0.00876|-0.01168|-0.00844|||||||||184|215|205|163|146|154|240|265|145|||||||||||||||||||||||||
2024-07-02 07:12:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.123437|9|-0.061638|13|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01922|0.01769|0.04063|0.01875|0.01332|0.0139|0.01906|0.01387|0.01945||||||||||||||||-0.01626|-0.0214|-0.01393|-0.01835|-0.01713|-0.00984|-0.02053|-0.01716|-0.01437|||||||||62|54|55|42|29|43|72|72|48|||||||||||||||||||||||||
2024-07-02 07:12:42|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.069861|10|-0.07399|8|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.01658|0.01465|0.01434|0.01367|0.01023|0.01608|0.01494|0.01294||||||||||||||||-0.0222|-0.01689|-0.01208|-0.01299|-0.01257|-0.01193|-0.01361|-0.01512|-0.01394|||||||||160|180|137|131|127|138|196|257|122|||||||||||||||||||||||||
2024-07-02 07:12:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:43|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.084214|14|-0.078191|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.01012|0.00976|0.00802|0.00882|0.00938|0.00833|0.01008|0.00666||||||||||||||||-0.01167|-0.00997|-0.00898|-0.00584|-0.00788|-0.01105|-0.01055|-0.01189|-0.00906|||||||||144|179|183|161|121|153|177|250|135|||||||||||||||||||||||||
2024-07-02 07:12:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:44|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.074572|8|-0.074556|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.02252|0.01499|0.02032|0.01463|0.01515|0.0146|0.01265|0.01225||||||||||||||||-0.02414|-0.01226|-0.01715|-0.01444|-0.00676|-0.01647|-0.02046|-0.01734|-0.01027|||||||||97|178|113|84|51|121|149|194|103|||||||||||||||||||||||||
2024-07-02 07:12:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.115397|14|-0.178051|13|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.02141|0.01334|0.01725|0.01458|0.01291|0.01096|0.01429|0.01046||||||||||||||||-0.01568|-0.01265|-0.01965|-0.01047|-0.01309|-0.02642|-0.02108|-0.0182|-0.01058|||||||||117|132|141|118|126|132|140|196|119|||||||||||||||||||||||||
2024-07-02 07:12:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.074572|8|-0.074556|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.02252|0.01499|0.02032|0.01463|0.01515|0.0146|0.01265|0.01225||||||||||||||||-0.02414|-0.01226|-0.01715|-0.01444|-0.00676|-0.01647|-0.02046|-0.01734|-0.01027|||||||||97|178|113|84|51|121|149|194|103|||||||||||||||||||||||||
2024-07-02 07:12:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:48|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.207838|13|-0.281601|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.07503|0.04647|0.01776|0.01433|0.03126|0.07147|0.03341|0.03434||||||||||||||||-0.09594|-0.05008|-0.03727|-0.02877|-0.03127|-0.05057|-0.02441|-0.03265|-0.0359|||||||||34|33|15|18|17|33|43|82|60|||||||||||||||||||||||||
2024-07-02 07:12:48|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.207838|13|-0.281601|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.07503|0.04647|0.01776|0.01433|0.03126|0.07147|0.03341|0.03434||||||||||||||||-0.09594|-0.05008|-0.03727|-0.02877|-0.03127|-0.05057|-0.02441|-0.03265|-0.0359|||||||||34|33|15|18|17|33|43|82|60|||||||||||||||||||||||||
2024-07-02 07:12:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:52|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.092554|13|-0.093219|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.0116|0.00969|0.00958|0.01107|0.00601|0.01718|0.01251|0.00756||||||||||||||||-0.01436|-0.01198|-0.01095|-0.00925|-0.00901|-0.00667|-0.01295|-0.01478|-0.00901|||||||||175|215|196|162|139|163|251|297|141|||||||||||||||||||||||||
2024-07-02 07:12:52|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.092554|13|-0.093219|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.0116|0.00969|0.00958|0.01107|0.00601|0.01718|0.01251|0.00756||||||||||||||||-0.01436|-0.01198|-0.01095|-0.00925|-0.00901|-0.00667|-0.01295|-0.01478|-0.00901|||||||||175|215|196|162|139|163|251|297|141|||||||||||||||||||||||||
2024-07-02 07:12:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:56|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.306738|14|-0.069973|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00801|0.01526|0.01296|0.00727|0.01953|0.00698|0.00797|0.01957|0.00612||||||||||||||||-0.01195|-0.00955|-0.00966|-0.00715|-0.00746|-0.00978|-0.01249|-0.01111|-0.0081|||||||||106|106|120|104|93|108|167|222|142|||||||||||||||||||||||||
2024-07-02 07:12:56|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.306738|14|-0.069973|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00801|0.01526|0.01296|0.00727|0.01953|0.00698|0.00797|0.01957|0.00612||||||||||||||||-0.01195|-0.00955|-0.00966|-0.00715|-0.00746|-0.00978|-0.01249|-0.01111|-0.0081|||||||||106|106|120|104|93|108|167|222|142|||||||||||||||||||||||||
2024-07-02 07:12:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:12:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.141908|7|-0.123777|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01497|0.00835|0.0089|0.00678|0.00812|0.00917|0.01191|0.01066||||||||||||||||-0.01222|-0.00919|-0.01139|-0.00636|-0.00564|-0.00757|-0.01005|-0.01553|-0.0081|||||||||150|186|170|137|128|163|269|322|165|||||||||||||||||||||||||
2024-07-02 07:13:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.141908|7|-0.123777|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01497|0.00835|0.0089|0.00678|0.00812|0.00917|0.01191|0.01066||||||||||||||||-0.01222|-0.00919|-0.01139|-0.00636|-0.00564|-0.00757|-0.01005|-0.01553|-0.0081|||||||||150|186|170|137|128|163|269|322|165|||||||||||||||||||||||||
2024-07-02 07:13:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:10|KB.D.OZENER.IFD.IP|686|2024-07-02 00:10:10|2024-07-02 05:59:40|10240.6|0|0.40097|2024-07-01|0.40022|5|0||0||2024-07-01|0.40083|0.4009|0.40108|0.40113|0.40045|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|120|118|117|118|||||||||||||||||||||||||
2024-07-02 07:13:11|KB.D.OZENER.IFD.IP|686|2024-07-02 00:10:10|2024-07-02 05:59:40|10240.6|0|0.40097|2024-07-01|0.40022|5|0||0||2024-07-01|0.40083|0.4009|0.40108|0.40113|0.40045|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|120|118|117|118|||||||||||||||||||||||||
2024-07-02 07:13:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:16|KB.D.OZUTILI.IFD.IP|541|2024-07-02 00:10:10|2024-07-02 05:59:40|9306.4|0|0.40053|2024-07-01|0.40025|3|0||0||2024-07-01|0.4006|0.40062|0.40052|0.40025|0.40051|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|101|95|96|109|108|||||||||||||||||||||||||
2024-07-02 07:13:16|KB.D.OZUTILI.IFD.IP|541|2024-07-02 00:10:10|2024-07-02 05:59:40|9306.4|0|0.40053|2024-07-01|0.40025|3|0||0||2024-07-01|0.4006|0.40062|0.40052|0.40025|0.40051|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|101|95|96|109|108|||||||||||||||||||||||||
2024-07-02 07:13:17|SE.D.MMM.CASH.IP|257|2024-07-01 19:26:50|2024-07-01 23:12:40|10000|1280.6|13.24933|2024-07-01|11.09219|14|0.919063|8|-0.42752|20|2024-07-01|||||||||65.81396|93.77602|94.7631|70.13885|89.3448|20.68899|11.09219|12.08849|21.34735|19.59267|21.95381|17.59226|60.49126||100|100|||||||||8|3|5|83|97|1467|902|582|512|549|483|1222|4115||7|0|||||||||0.6118|0.23331|0.08326|0.14522|0.08082|0.0401|0.02735|0.02309|0.02103|0.0175|0.01235|0.01567|||0.1896||||||||||-0.05871||-0.03911|-0.04885|-0.14049|-0.04445|-0.03031|-0.02239|-0.01741|-0.01709|-0.01791|-0.01543|-0.33826||||32|32|19|10|56|160|308|249|258|230|228|239|5|8|1|||||||||||||||||||||||||
2024-07-02 07:13:17|SE.D.MMM.CASH.IP|257|2024-07-01 19:26:50|2024-07-01 23:12:40|10000|1280.6|13.24933|2024-07-01|11.09219|14|0.919063|8|-0.42752|20|2024-07-01|||||||||65.81396|93.77602|94.7631|70.13885|89.3448|20.68899|11.09219|12.08849|21.34735|19.59267|21.95381|17.59226|60.49126||100|100|||||||||8|3|5|83|97|1467|902|582|512|549|483|1222|4115||7|0|||||||||0.6118|0.23331|0.08326|0.14522|0.08082|0.0401|0.02735|0.02309|0.02103|0.0175|0.01235|0.01567|||0.1896||||||||||-0.05871||-0.03911|-0.04885|-0.14049|-0.04445|-0.03031|-0.02239|-0.01741|-0.01709|-0.01791|-0.01543|-0.33826||||32|32|19|10|56|160|308|249|258|230|228|239|5|8|1|||||||||||||||||||||||||
2024-07-02 07:13:17|SA.D.AXP.CASH.IP|257|2024-07-01 19:26:50|2024-07-01 23:39:40|23268|1174.2|8.96956|2024-07-01|9.59194|13|13.176144|8|-1.646355|20|2024-07-01|||||||||97.19925|100||100|60.2054|9.59194|21.27769|22.97253|33.02593|37.45356|29.29188|14.41831|83.63188||100|100|||||||||0|0||0|192|1203|586|657|610|520|521|1124|4100||0|0|||||||||1.56874|0.00432||0.03736||0.05904|0.02454|0.01772|0.01399|0.01241|0.00992|0.0124|||||||||||||-0.02217|||-0.00431|-0.02159|-0.0452|-0.02357|-0.02043|-0.01476|-0.01019|-0.01462|-0.01369|-1.08818||||35|5|6|5|116|231|192|194|179|205|257|6|2|2|||||||||||||||||||||||||
2024-07-02 07:13:17|SA.D.AXP.CASH.IP|257|2024-07-01 19:26:50|2024-07-01 23:39:40|23268|1174.2|8.96956|2024-07-01|9.59194|13|13.176144|8|-1.646355|20|2024-07-01|||||||||97.19925|100||100|60.2054|9.59194|21.27769|22.97253|33.02593|37.45356|29.29188|14.41831|83.63188||100|100|||||||||0|0||0|192|1203|586|657|610|520|521|1124|4100||0|0|||||||||1.56874|0.00432||0.03736||0.05904|0.02454|0.01772|0.01399|0.01241|0.00992|0.0124|||||||||||||-0.02217|||-0.00431|-0.02159|-0.0452|-0.02357|-0.02043|-0.01476|-0.01019|-0.01462|-0.01369|-1.08818||||35|5|6|5|116|231|192|194|179|205|257|6|2|2|||||||||||||||||||||||||
2024-07-02 07:13:18|UA.D.AAPL.CASH.IP|1024|2024-07-01 19:26:50|2024-07-01 23:59:50||8001.7|9.28394|2024-07-01|0.00642|19|0.188164|13|-0.173725|13|2024-07-01|||||||||65.46225|53.06886|63.6127|46.35923|48.82901|11.17099|0.00914|0.00792|0.00722|0.00757|0.2859|0.00642|20.61244|46.01567|51.23098|46.02068|||||||||289|206|79|560|603|14772|13018|6727|10535|6302|4761|9793|39287|377|239|193|||||||||0.01534|0.01958|0.01445|0.0192|0.0104|0.03579|0.02956|0.02176|0.02083|0.01902|0.01543|0.01867|0.02367|0.0079||0.00462|||||||||-0.01701|-0.02024|-0.01834|-0.01856|-0.02166|-0.03603|-0.03211|-0.02277|-0.02066|-0.02079|-0.01656|-0.01629|-0.02482|-0.01737|-0.0129|-0.01253|162|166|140|82|84|278|360|360|359|358|358|360|136|50|41|50|||||||||||||||||||||||||
2024-07-02 07:13:18|UA.D.AAPL.CASH.IP|1024|2024-07-01 19:26:50|2024-07-01 23:59:50||8001.7|9.28394|2024-07-01|0.00642|19|0.188164|13|-0.173725|13|2024-07-01|||||||||65.46225|53.06886|63.6127|46.35923|48.82901|11.17099|0.00914|0.00792|0.00722|0.00757|0.2859|0.00642|20.61244|46.01567|51.23098|46.02068|||||||||289|206|79|560|603|14772|13018|6727|10535|6302|4761|9793|39287|377|239|193|||||||||0.01534|0.01958|0.01445|0.0192|0.0104|0.03579|0.02956|0.02176|0.02083|0.01902|0.01543|0.01867|0.02367|0.0079||0.00462|||||||||-0.01701|-0.02024|-0.01834|-0.01856|-0.02166|-0.03603|-0.03211|-0.02277|-0.02066|-0.02079|-0.01656|-0.01629|-0.02482|-0.01737|-0.0129|-0.01253|162|166|140|82|84|278|360|360|359|358|358|360|136|50|41|50|||||||||||||||||||||||||
2024-07-02 07:13:18|SA.D.BA.CASH.IP|462|2024-07-01 19:26:50|2024-07-01 23:51:10|18579|1764.4|9.10908|2024-07-01|7.23559|14|0.977091|13|-0.492716|20|2024-07-01|||||||||66.82206|83.38826|70.05905|52.0493|42.22742|13.36957|7.23559|9.31723|21.71873|10.79495|17.36152|15.02424|68.58054|83.34047|100|62.58194|||||||||42|52|47|349|653|8448|3432|2825|1882|1233|1190|2784|2307|520|8|220|||||||||0.03517|0.0466|0.03901|0.14367|0.04783|0.11478|0.03772|0.03294|0.0266|0.02423|0.01547|0.02054|0.01071|0.15541|||||||||||-0.06794|-0.08527|-0.039|-0.07175|-0.0959|-0.07635|-0.04421|-0.03619|-0.0306|-0.02441|-0.01579|-0.01999|-0.10475|-0.02144||-0.24161|48|30|10|54|38|226|335|324|323|270|277|300|19|6|4|8|||||||||||||||||||||||||
2024-07-02 07:13:18|SA.D.BA.CASH.IP|462|2024-07-01 19:26:50|2024-07-01 23:51:10|18579|1764.4|9.10908|2024-07-01|7.23559|14|0.977091|13|-0.492716|20|2024-07-01|||||||||66.82206|83.38826|70.05905|52.0493|42.22742|13.36957|7.23559|9.31723|21.71873|10.79495|17.36152|15.02424|68.58054|83.34047|100|62.58194|||||||||42|52|47|349|653|8448|3432|2825|1882|1233|1190|2784|2307|520|8|220|||||||||0.03517|0.0466|0.03901|0.14367|0.04783|0.11478|0.03772|0.03294|0.0266|0.02423|0.01547|0.02054|0.01071|0.15541|||||||||||-0.06794|-0.08527|-0.039|-0.07175|-0.0959|-0.07635|-0.04421|-0.03619|-0.0306|-0.02441|-0.01579|-0.01999|-0.10475|-0.02144||-0.24161|48|30|10|54|38|226|335|324|323|270|277|300|19|6|4|8|||||||||||||||||||||||||
2024-07-02 07:13:19|SB.D.CAT.CASH.IP|353|2024-07-01 19:26:50|2024-07-01 23:15:30||876.3|3.70102|2024-07-01|5.04094|13|2.642403|8|-0.860575|20|2024-07-01|||||||||87.88821|36.16937||75.16725|83.39277|5.04094|9.54008|14.94783|23.07131|20.03884|22.32959|12.08349|67.27808|100|||||||||||1|0||38|151|1331|1287|886|513|713|352|1385|5799|15|||||||||||2.6424|||0.50755|0.02995|0.03113|0.02714|0.01453|0.01371|0.01429|0.00978|0.01307|||||||||||||-0.24312||||-0.01049|-0.06665|-0.03427|-0.02627|-0.01815|-0.02198|-0.017|-0.01624|-0.86057||||8|3|4|6|142|296|188|165|165|148|224|3|2|||||||||||||||||||||||||
2024-07-02 07:13:19|SB.D.CAT.CASH.IP|353|2024-07-01 19:26:50|2024-07-01 23:15:30||876.3|3.70102|2024-07-01|5.04094|13|2.642403|8|-0.860575|20|2024-07-01|||||||||87.88821|36.16937||75.16725|83.39277|5.04094|9.54008|14.94783|23.07131|20.03884|22.32959|12.08349|67.27808|100|||||||||||1|0||38|151|1331|1287|886|513|713|352|1385|5799|15|||||||||||2.6424|||0.50755|0.02995|0.03113|0.02714|0.01453|0.01371|0.01429|0.00978|0.01307|||||||||||||-0.24312||||-0.01049|-0.06665|-0.03427|-0.02627|-0.01815|-0.02198|-0.017|-0.01624|-0.86057||||8|3|4|6|142|296|188|165|165|148|224|3|2|||||||||||||||||||||||||
2024-07-02 07:13:19|SB.D.CVX.CASH.IP|335|2024-07-01 19:26:50|2024-07-01 23:41:50||2372.7|11.65439|2024-07-01|1.44891|14|1.113686|8|-0.779254|8|2024-07-01|||||||||41.15218|86.60927|80.09522|77.34394|76.97837|3.75122|1.44891|5.10854|10.01462|12.86644|10.11388|6.61534|73.7549|70.02747|87.50799|60.07029|||||||||2|8|16|36|64|1949|1718|766|657|704|1081|2779|2235|165|47|91|||||||||0.31887|0.24663|0.11039|0.05838|0.10315|0.03734|0.0181|0.01476|0.01165|0.00976|0.01206|0.01359|0.02717|0.00639|0.03197|0.05434|||||||||-0.22779|-0.33659|-0.0678|-0.05941|-0.09857|-0.03377|-0.01935|-0.01446|-0.01086|-0.01017|-0.01121|-0.01409|-0.08093|-0.02129|||59|37|30|22|13|189|351|334|320|319|297|318|19|10|8|5|||||||||||||||||||||||||
2024-07-02 07:13:19|SB.D.CVX.CASH.IP|335|2024-07-01 19:26:50|2024-07-01 23:41:50||2372.7|11.65439|2024-07-01|1.44891|14|1.113686|8|-0.779254|8|2024-07-01|||||||||41.15218|86.60927|80.09522|77.34394|76.97837|3.75122|1.44891|5.10854|10.01462|12.86644|10.11388|6.61534|73.7549|70.02747|87.50799|60.07029|||||||||2|8|16|36|64|1949|1718|766|657|704|1081|2779|2235|165|47|91|||||||||0.31887|0.24663|0.11039|0.05838|0.10315|0.03734|0.0181|0.01476|0.01165|0.00976|0.01206|0.01359|0.02717|0.00639|0.03197|0.05434|||||||||-0.22779|-0.33659|-0.0678|-0.05941|-0.09857|-0.03377|-0.01935|-0.01446|-0.01086|-0.01017|-0.01121|-0.01409|-0.08093|-0.02129|||59|37|30|22|13|189|351|334|320|319|297|318|19|10|8|5|||||||||||||||||||||||||
2024-07-02 07:13:20|UA.D.CSCO.CASH.IP|219|2024-07-01 19:26:50|2024-07-01 23:55:50||13407.1|1.83937|2024-07-01|0.02102|18|0.785563|8|-0.273799|13|2024-07-01|||||||||38.11883|66.71569|65.62502|100|62.53674|7.26327|3.4215|4.78175|10.43504|2.26747|0.02102|5.14765|25.15784|0.16835|0.42194||||||||||93|615|135|0|248|3173|3532|2983|3238|4288|5932|7500|1292|10|172||||||||||0.26022|0.06306|0.05363|||0.03958|0.02841|0.02526|0.02101|0.02099|0.02629|0.02371|0.02104||||||||||||-0.10522||-0.02098|-0.02098|-0.04197|-0.04451|-0.02751|-0.02405|-0.028|-0.02248|-0.02452|-0.02418|-0.04211||||8|3|29|10|8|166|147|105|96|89|64|117|4|1|1|||||||||||||||||||||||||
2024-07-02 07:13:20|UA.D.CSCO.CASH.IP|219|2024-07-01 19:26:50|2024-07-01 23:55:50||13407.1|1.83937|2024-07-01|0.02102|18|0.785563|8|-0.273799|13|2024-07-01|||||||||38.11883|66.71569|65.62502|100|62.53674|7.26327|3.4215|4.78175|10.43504|2.26747|0.02102|5.14765|25.15784|0.16835|0.42194||||||||||93|615|135|0|248|3173|3532|2983|3238|4288|5932|7500|1292|10|172||||||||||0.26022|0.06306|0.05363|||0.03958|0.02841|0.02526|0.02101|0.02099|0.02629|0.02371|0.02104||||||||||||-0.10522||-0.02098|-0.02098|-0.04197|-0.04451|-0.02751|-0.02405|-0.028|-0.02248|-0.02452|-0.02418|-0.04211||||8|3|29|10|8|166|147|105|96|89|64|117|4|1|1|||||||||||||||||||||||||
2024-07-02 07:13:20|SD.D.KO.CASH.IP|590|2024-07-01 19:26:40|2024-07-01 23:39:40||2021.6|1.52966|2024-07-01|0.01568|19|22.734285|8|-0.379507|20|2024-07-01|||||||||89.68876|81.13799|94.13613|100|62.5549|9.929|0.46014|0.68679|0.70532|1.09087|0.0158|0.01568|50.10936|100|0.12658|100|||||||||4|190|5|23|283|6162|3959|3490|4303|2796|4743|8778|12009|2|225|0|||||||||2.8791|0.02513|0.03821|0.03666|0.0941|0.04266|0.02132|0.01634|0.01864|0.01578|0.01581|0.01792|0.07934||||||||||||-0.02268|-0.05652|-0.03138|-0.01571|-0.03136|-0.04341|-0.02065|-0.02035|-0.01694|-0.01578|-0.01805|-0.01897|-0.2293||||29|37|68|14|8|192|225|149|145|93|72|118|10|2|1|2|||||||||||||||||||||||||
2024-07-02 07:13:20|SD.D.KO.CASH.IP|590|2024-07-01 19:26:40|2024-07-01 23:39:40||2021.6|1.52966|2024-07-01|0.01568|19|22.734285|8|-0.379507|20|2024-07-01|||||||||89.68876|81.13799|94.13613|100|62.5549|9.929|0.46014|0.68679|0.70532|1.09087|0.0158|0.01568|50.10936|100|0.12658|100|||||||||4|190|5|23|283|6162|3959|3490|4303|2796|4743|8778|12009|2|225|0|||||||||2.8791|0.02513|0.03821|0.03666|0.0941|0.04266|0.02132|0.01634|0.01864|0.01578|0.01581|0.01792|0.07934||||||||||||-0.02268|-0.05652|-0.03138|-0.01571|-0.03136|-0.04341|-0.02065|-0.02035|-0.01694|-0.01578|-0.01805|-0.01897|-0.2293||||29|37|68|14|8|192|225|149|145|93|72|118|10|2|1|2|||||||||||||||||||||||||
2024-07-02 07:13:21|SB.D.DOWWUS.CASH.IP|174|2024-07-01 19:26:50|2024-07-01 19:59:50|5260|374.4|3.47998|2024-07-01|9.57539|19|0.169651|13|-0.301887|13|2024-07-01||||||||||||||10.27943|10.79316|23.32958|36.51952|20.15796|28.69424|9.57539||||||||||||||||||188|133|119|93|129|214|386||||||||||||||||||0.04431|0.02872|0.02169|0.02428|0.02075|0.01964|0.02409||||||||||||||||||-0.04633|-0.03074|-0.02427|-0.02403|-0.02252|-0.02195|-0.02306|||||147|307|236|200|149|136|220|||||||||||||||||||||||||
2024-07-02 07:13:21|SB.D.DOWWUS.CASH.IP|174|2024-07-01 19:26:50|2024-07-01 19:59:50|5260|374.4|3.47998|2024-07-01|9.57539|19|0.169651|13|-0.301887|13|2024-07-01||||||||||||||10.27943|10.79316|23.32958|36.51952|20.15796|28.69424|9.57539||||||||||||||||||188|133|119|93|129|214|386||||||||||||||||||0.04431|0.02872|0.02169|0.02428|0.02075|0.01964|0.02409||||||||||||||||||-0.04633|-0.03074|-0.02427|-0.02403|-0.02252|-0.02195|-0.02306|||||147|307|236|200|149|136|220|||||||||||||||||||||||||
2024-07-02 07:13:21|SH.D.XOM.CASH.IP|375|2024-07-01 19:26:50|2024-07-01 23:49:40|11444|6434.2|8.80739|2024-07-01|0.01303|14|0.26137|8|-0.304905|23|2024-07-01|||||||||66.85962|71.48414|75.0454|72.76972|88.26478|4.71069|0.01303|0.58116|1.58789|2.09332|2.17513|0.36241|50.05006|90.90988|100|100|||||||||7|20|134|272|50|5046|3506|1793|1766|1942|2918|6444|5552|57|68|0|||||||||0.09194|0.13543||0.03455|0.02593|0.04081|0.02028|0.01595|0.01209|0.01191|0.01136|0.01422|0.0087|0.04135||0.04356|||||||||-0.02172|-0.00865|-0.04753|-0.02594|-0.07773|-0.03739|-0.02099|-0.01443|-0.01252|-0.01151|-0.01317|-0.01186|-0.10296|-0.06091||-0.3049|18|7|4|11|17|192|357|351|317|288|277|283|24|11|8|3|||||||||||||||||||||||||
2024-07-02 07:13:21|SH.D.XOM.CASH.IP|375|2024-07-01 19:26:50|2024-07-01 23:49:40|11444|6434.2|8.80739|2024-07-01|0.01303|14|0.26137|8|-0.304905|23|2024-07-01|||||||||66.85962|71.48414|75.0454|72.76972|88.26478|4.71069|0.01303|0.58116|1.58789|2.09332|2.17513|0.36241|50.05006|90.90988|100|100|||||||||7|20|134|272|50|5046|3506|1793|1766|1942|2918|6444|5552|57|68|0|||||||||0.09194|0.13543||0.03455|0.02593|0.04081|0.02028|0.01595|0.01209|0.01191|0.01136|0.01422|0.0087|0.04135||0.04356|||||||||-0.02172|-0.00865|-0.04753|-0.02594|-0.07773|-0.03739|-0.02099|-0.01443|-0.01252|-0.01151|-0.01317|-0.01186|-0.10296|-0.06091||-0.3049|18|7|4|11|17|192|357|351|317|288|277|283|24|11|8|3|||||||||||||||||||||||||
2024-07-02 07:13:22|SC.D.GS.CASH.IP|287|2024-07-01 19:26:50|2024-07-01 23:56:30||598.1|13.9683|2024-07-01|7.83009|13|2.462252|8|-2.310231|10|2024-07-01|||||||||92.26139|100|51.68919|91.89585||7.83009|11.45473|16.09564|16.01492|25.39961|26.61007|12.0918|75.36604|100|100|100|||||||||2|0|268|22||1081|454|499|349|327|390|739|1038|2|0|0|||||||||0.47325|0.04686||0.24623||0.04782|0.01658|0.01584|0.00946|0.0104|0.00888|0.01284||||0.09091|||||||||-0.3116|-0.73723|-2.31023|-0.05239||-0.06648|-0.02883|-0.02051|-0.01673|-0.01727|-0.0153|-0.0134|-0.65489|-0.29996|||38|14|2|49|182|299|262|213|209|207|282|8|2|2|13|||||||||||||||||||||||||
2024-07-02 07:13:22|SC.D.GS.CASH.IP|287|2024-07-01 19:26:50|2024-07-01 23:56:30||598.1|13.9683|2024-07-01|7.83009|13|2.462252|8|-2.310231|10|2024-07-01|||||||||92.26139|100|51.68919|91.89585||7.83009|11.45473|16.09564|16.01492|25.39961|26.61007|12.0918|75.36604|100|100|100|||||||||2|0|268|22||1081|454|499|349|327|390|739|1038|2|0|0|||||||||0.47325|0.04686||0.24623||0.04782|0.01658|0.01584|0.00946|0.0104|0.00888|0.01284||||0.09091|||||||||-0.3116|-0.73723|-2.31023|-0.05239||-0.06648|-0.02883|-0.02051|-0.01673|-0.01727|-0.0153|-0.0134|-0.65489|-0.29996|||38|14|2|49|182|299|262|213|209|207|282|8|2|2|13|||||||||||||||||||||||||
2024-07-02 07:13:22|SC.D.HD.CASH.IP|356|2024-07-01 19:26:50|2024-07-01 23:41:10|33599|1011.1|11.52719|2024-07-01|20.76713|14|2.113674|8|-1.949578|9|2024-07-01|||||||||28.20204|51.85517||50.51041|75.06883|26.24362|20.76713|26.56971|37.19164|44.46451|37.195|21.65128|80.07277|100|100|83.3373|||||||||0|13||20|152|728|795|570|598|428|380|1000|6332|4|0|35|||||||||1.52573|||1.14793|0.1366|0.02662|0.0175|0.01036|0.01098|0.01088|0.00878|0.01188|||||||||||||-0.40706|-1.94958||||-0.04912|-0.028|-0.01667|-0.0152|-0.01089|-0.01773|-0.01321|-0.17555|-0.04462|||4|4|2|4|153|251|260|226|225|191|282|5|4|5|6|||||||||||||||||||||||||
2024-07-02 07:13:22|SC.D.HD.CASH.IP|356|2024-07-01 19:26:50|2024-07-01 23:41:10|33599|1011.1|11.52719|2024-07-01|20.76713|14|2.113674|8|-1.949578|9|2024-07-01|||||||||28.20204|51.85517||50.51041|75.06883|26.24362|20.76713|26.56971|37.19164|44.46451|37.195|21.65128|80.07277|100|100|83.3373|||||||||0|13||20|152|728|795|570|598|428|380|1000|6332|4|0|35|||||||||1.52573|||1.14793|0.1366|0.02662|0.0175|0.01036|0.01098|0.01088|0.00878|0.01188|||||||||||||-0.40706|-1.94958||||-0.04912|-0.028|-0.01667|-0.0152|-0.01089|-0.01773|-0.01321|-0.17555|-0.04462|||4|4|2|4|153|251|260|226|225|191|282|5|4|5|6|||||||||||||||||||||||||
2024-07-02 07:13:23|SD.D.IBM.CASH.IP|277|2024-07-01 19:26:50|2024-07-01 23:59:40||1363.6|12.65824|2024-07-01|10.02787|13|1.904424|8|-0.616861|20|2024-07-01|||||||||94.32884|88.93647|91.71205|66.7611|50.13006|10.02787|12.79449|21.12001|17.59834|13.53663|19.12497|14.89433|80.2434|100|||||||||||26|6|4|23|401|1057|726|874|495|570|637|1355|1900|0|||||||||||0.9567|0.67991|0.25193|0.00578||0.03432|0.02549|0.01627|0.0148|0.01233|0.0103|0.01331|0.11488||||||||||||-0.13246|-0.07517|-0.5777|||-0.04649|-0.02232|-0.01775|-0.01293|-0.01356|-0.01475|-0.01647|-0.30398||||35|9|12|3|2|161|298|275|256|259|246|289|15|1|||||||||||||||||||||||||
2024-07-02 07:13:23|SD.D.IBM.CASH.IP|277|2024-07-01 19:26:50|2024-07-01 23:59:40||1363.6|12.65824|2024-07-01|10.02787|13|1.904424|8|-0.616861|20|2024-07-01|||||||||94.32884|88.93647|91.71205|66.7611|50.13006|10.02787|12.79449|21.12001|17.59834|13.53663|19.12497|14.89433|80.2434|100|||||||||||26|6|4|23|401|1057|726|874|495|570|637|1355|1900|0|||||||||||0.9567|0.67991|0.25193|0.00578||0.03432|0.02549|0.01627|0.0148|0.01233|0.0103|0.01331|0.11488||||||||||||-0.13246|-0.07517|-0.5777|||-0.04649|-0.02232|-0.01775|-0.01293|-0.01356|-0.01475|-0.01647|-0.30398||||35|9|12|3|2|161|298|275|256|259|246|289|15|1|||||||||||||||||||||||||
2024-07-02 07:13:23|UB.D.INTC.CASH.IP|473|2024-07-01 19:26:50|2024-07-01 23:59:50||19804.8|6.98595|2024-07-01|5.09289|18|0.163185|13|-0.323415|13|2024-07-01|||||||||66.73361|63.67543|88.24667|78.96262|59.2867|10.94141|5.47493|8.06468|6.52302|10.15295|5.09289|7.34559|37.52839|35.77|61.57092|66.70132|||||||||154|455|281|537|334|10177|8685|9229|7126|8060|8166|12603|2564|738|394|250|||||||||0.06456|0.03223||0.03222|0.03221|0.05582|0.04297|0.03246|0.03248|0.03617|0.03248|0.03654|0.06497|0.16265|0.06491||||||||||-0.04399|-0.03758|-0.04296|-0.0322|-0.03683|-0.06198|-0.03961|-0.03603|-0.03248|-0.03797|-0.04871|-0.03749||-0.0866|-0.03246|-0.04868|54|33|17|19|27|165|202|112|77|79|79|123|8|14|13|15|||||||||||||||||||||||||
2024-07-02 07:13:23|UB.D.INTC.CASH.IP|473|2024-07-01 19:26:50|2024-07-01 23:59:50||19804.8|6.98595|2024-07-01|5.09289|18|0.163185|13|-0.323415|13|2024-07-01|||||||||66.73361|63.67543|88.24667|78.96262|59.2867|10.94141|5.47493|8.06468|6.52302|10.15295|5.09289|7.34559|37.52839|35.77|61.57092|66.70132|||||||||154|455|281|537|334|10177|8685|9229|7126|8060|8166|12603|2564|738|394|250|||||||||0.06456|0.03223||0.03222|0.03221|0.05582|0.04297|0.03246|0.03248|0.03617|0.03248|0.03654|0.06497|0.16265|0.06491||||||||||-0.04399|-0.03758|-0.04296|-0.0322|-0.03683|-0.06198|-0.03961|-0.03603|-0.03248|-0.03797|-0.04871|-0.03749||-0.0866|-0.03246|-0.04868|54|33|17|19|27|165|202|112|77|79|79|123|8|14|13|15|||||||||||||||||||||||||
2024-07-02 07:13:24|SD.D.JNJ.CASH.IP|295|2024-07-01 19:27:00|2024-07-01 23:02:10|14559|2428.4|10.85888|2024-07-01|1.13981|13|0.494539|23|-0.51247|20|2024-07-01|||||||||32.71663|85.76179|92.34138|33.51092|20.27215|1.13981|2.05341|3.12144|5.37908|12.92713|18.59627|14.91713|66.99354|100||100|||||||||2|7|0|14|156|2435|1405|905|697|854|1011|2057|12580|82566||0|||||||||0.17023|0.05476|0.13009|0.10598||0.03571|0.01958|0.01423|0.01235|0.01103|0.01012|0.01022|0.00684|0.00683||0.49454|||||||||-0.0342|-0.01808|-0.0228|-0.01366|-0.02735|-0.03299|-0.02065|-0.01446|-0.01025|-0.00956|-0.00875|-0.01096|-0.51247|||-0.4785|34|35|13|3|5|184|345|322|317|302|269|275|6|2|4||||||||||||0|||||||||||||
2024-07-02 07:13:24|SD.D.JNJ.CASH.IP|295|2024-07-01 19:27:00|2024-07-01 23:02:10|14559|2428.4|10.85888|2024-07-01|1.13981|13|0.494539|23|-0.51247|20|2024-07-01|||||||||32.71663|85.76179|92.34138|33.51092|20.27215|1.13981|2.05341|3.12144|5.37908|12.92713|18.59627|14.91713|66.99354|100||100|||||||||2|7|0|14|156|2435|1405|905|697|854|1011|2057|12580|82566||0|||||||||0.17023|0.05476|0.13009|0.10598||0.03571|0.01958|0.01423|0.01235|0.01103|0.01012|0.01022|0.00684|0.00683||0.49454|||||||||-0.0342|-0.01808|-0.0228|-0.01366|-0.02735|-0.03299|-0.02065|-0.01446|-0.01025|-0.00956|-0.00875|-0.01096|-0.51247|||-0.4785|34|35|13|3|5|184|345|322|317|302|269|275|6|2|4||||||||||||0|||||||||||||
2024-07-02 07:13:25|SD.D.JPM.CASH.IP|429|2024-07-01 19:27:00|2024-07-01 23:51:50||2619.8|6.30245|2024-07-01|0.2944|14|0.359961|9|-0.393701|10|2024-07-01|||||||||55.67714|94.62914|83.41447|59.13404|82.17173|6.50237|0.2944|2.27876|4.14125|6.16377|6.06988|3.59064|51.56002|71.4689|50.09754|50.10223|||||||||143|8|13|487|219|6047|2498|1695|1198|1505|1221|3385|2922|172|205|56|||||||||0.099|0.09354|0.21182||0.0549|0.0488|0.02156|0.01838|0.01232|0.01013|0.00924|0.01115|0.02924|0.00487|||||||||||-0.11978|-0.13792|-0.14107|-0.05401|-0.05271|-0.0431|-0.02218|-0.01643|-0.01364|-0.00939|-0.00983|-0.01297|-0.05111||-0.18012||29|37|12|22|28|201|360|353|339|325|330|335|33|7|2|2|||||||||||||||||||||||||
2024-07-02 07:13:25|SD.D.JPM.CASH.IP|429|2024-07-01 19:27:00|2024-07-01 23:51:50||2619.8|6.30245|2024-07-01|0.2944|14|0.359961|9|-0.393701|10|2024-07-01|||||||||55.67714|94.62914|83.41447|59.13404|82.17173|6.50237|0.2944|2.27876|4.14125|6.16377|6.06988|3.59064|51.56002|71.4689|50.09754|50.10223|||||||||143|8|13|487|219|6047|2498|1695|1198|1505|1221|3385|2922|172|205|56|||||||||0.099|0.09354|0.21182||0.0549|0.0488|0.02156|0.01838|0.01232|0.01013|0.00924|0.01115|0.02924|0.00487|||||||||||-0.11978|-0.13792|-0.14107|-0.05401|-0.05271|-0.0431|-0.02218|-0.01643|-0.01364|-0.00939|-0.00983|-0.01297|-0.05111||-0.18012||29|37|12|22|28|201|360|353|339|325|330|335|33|7|2|2|||||||||||||||||||||||||
2024-07-02 07:13:25|SE.D.MCD.CASH.IP|472|2024-07-01 19:27:00|2024-07-01 23:54:40|24995|872.8|12.9311|2024-07-01|0.05401|21|0.850811|8|-0.778057|9|2024-07-01|||||||||34.14539|66.94391|100|97.30517|100|19.24469|21.4758|27.26423|28.193|28.44067|32.71626|19.75417|88.24636|0.05401|100|93.75225|||||||||198|231|201|24|9|1603|1136|880|737|647|845|1557|1423|130|28|41|||||||||0.85081|0.00395|0.00393|0.07479|0.00394|0.02806|0.02038|0.01373|0.01181|0.00869|0.00989|0.01263|0.02401||0.004|0.00533|||||||||-0.65838|-0.43558|-0.29708|-0.0678|-0.01571|-0.03743|-0.02744|-0.01915|-0.01476|-0.01244|-0.00997|-0.0121|-0.01867||-0.006||3|9|7|37|9|167|294|235|213|190|263|304|17|2|10|16|||||||||||||||||||||||||
2024-07-02 07:13:25|SE.D.MCD.CASH.IP|472|2024-07-01 19:27:00|2024-07-01 23:54:40|24995|872.8|12.9311|2024-07-01|0.05401|21|0.850811|8|-0.778057|9|2024-07-01|||||||||34.14539|66.94391|100|97.30517|100|19.24469|21.4758|27.26423|28.193|28.44067|32.71626|19.75417|88.24636|0.05401|100|93.75225|||||||||198|231|201|24|9|1603|1136|880|737|647|845|1557|1423|130|28|41|||||||||0.85081|0.00395|0.00393|0.07479|0.00394|0.02806|0.02038|0.01373|0.01181|0.00869|0.00989|0.01263|0.02401||0.004|0.00533|||||||||-0.65838|-0.43558|-0.29708|-0.0678|-0.01571|-0.03743|-0.02744|-0.01915|-0.01476|-0.01244|-0.00997|-0.0121|-0.01867||-0.006||3|9|7|37|9|167|294|235|213|190|263|304|17|2|10|16|||||||||||||||||||||||||
2024-07-02 07:13:26|SE.D.MRK.CASH.IP|286|2024-07-01 19:27:00|2024-07-01 23:53:00|12720|4071|8.40871|2024-07-01|1.43493|14|1.168301|8|-0.560777|23|2024-07-01|||||||||62.74816|87.53319|66.76037|80.02888|53.41523|5.78146|1.43493|5.04974|6.6172|3.7335|6.77618|4.7907|45.72752|100|100|100|||||||||101|13|537|190|555|9467|3182|1794|1329|1600|2100|3844|9879|0|0|255|||||||||0.63348|0.04019||0.07354||0.06264|0.0266|0.01887|0.01536|0.01503|0.01415|0.01527|0.00783|0.02348|1.04265|0.84147|||||||||-0.03212||-0.06421|-0.09618|-0.02407|-0.04907|-0.03087|-0.0183|-0.01888|-0.01665|-0.01784|-0.01776|-0.15647|||-0.56078|16|8|6|25|15|210|355|338|303|269|281|293|11|2|1|7|||||||||||||||||||||||0||
2024-07-02 07:13:26|SE.D.MRK.CASH.IP|286|2024-07-01 19:27:00|2024-07-01 23:53:00|12720|4071|8.40871|2024-07-01|1.43493|14|1.168301|8|-0.560777|23|2024-07-01|||||||||62.74816|87.53319|66.76037|80.02888|53.41523|5.78146|1.43493|5.04974|6.6172|3.7335|6.77618|4.7907|45.72752|100|100|100|||||||||101|13|537|190|555|9467|3182|1794|1329|1600|2100|3844|9879|0|0|255|||||||||0.63348|0.04019||0.07354||0.06264|0.0266|0.01887|0.01536|0.01503|0.01415|0.01527|0.00783|0.02348|1.04265|0.84147|||||||||-0.03212||-0.06421|-0.09618|-0.02407|-0.04907|-0.03087|-0.0183|-0.01888|-0.01665|-0.01784|-0.01776|-0.15647|||-0.56078|16|8|6|25|15|210|355|338|303|269|281|293|11|2|1|7|||||||||||||||||||||||0||
2024-07-02 07:13:26|UC.D.MSFT.CASH.IP|935|2024-07-01 19:27:00|2024-07-01 23:59:20||4699.8|3.64151|2024-07-01|0.29687|14|0.13902|13|-0.291785|8|2024-07-01|||||||||32.58376|73.05377|63.53676|63.18468|44.96447|22.48144|0.29687|2.61602|3.21096|5.08776|4.95297|2.3158|25.02505|25.01368|23.54807|37.05991|||||||||55|35|98|150|249|3356|2035|1214|1281|973|906|4475|46308|306|232|224|||||||||0.01103|0.01237|0.0107|0.00898|0.01682|0.02837|0.01916|0.01313|0.01223|0.00936|0.0084|0.01141|0.00816|0.01478|0.00219||||||||||-0.02162|-0.00636|-0.00624|-0.01485|-0.01276|-0.02842|-0.01983|-0.01324|-0.01228|-0.01053|-0.009|-0.01158|-0.027|-0.00788|-0.00766|-0.01752|203|178|74|133|69|285|360|346|344|335|344|347|64|16|17|27|||||||||||||||||||||||||
2024-07-02 07:13:26|UC.D.MSFT.CASH.IP|935|2024-07-01 19:27:00|2024-07-01 23:59:20||4699.8|3.64151|2024-07-01|0.29687|14|0.13902|13|-0.291785|8|2024-07-01|||||||||32.58376|73.05377|63.53676|63.18468|44.96447|22.48144|0.29687|2.61602|3.21096|5.08776|4.95297|2.3158|25.02505|25.01368|23.54807|37.05991|||||||||55|35|98|150|249|3356|2035|1214|1281|973|906|4475|46308|306|232|224|||||||||0.01103|0.01237|0.0107|0.00898|0.01682|0.02837|0.01916|0.01313|0.01223|0.00936|0.0084|0.01141|0.00816|0.01478|0.00219||||||||||-0.02162|-0.00636|-0.00624|-0.01485|-0.01276|-0.02842|-0.01983|-0.01324|-0.01228|-0.01053|-0.009|-0.01158|-0.027|-0.00788|-0.00766|-0.01752|203|178|74|133|69|285|360|346|344|335|344|347|64|16|17|27|||||||||||||||||||||||||
2024-07-02 07:13:27|SE.D.NKE.CASH.IP|1317|2024-07-01 19:27:00|2024-07-01 23:59:40||3551.7|6.30613|2024-07-01|0.9617|14|0.264166|13|-0.316122|13|2024-07-01|||||||||37.69707|67.17346|73.55603|51.94536|33.37838|8.66574|0.9617|5.261|3.48092|4.24744|5.45491|1.95227|48.74467|55.82573|57.7088|54.57122|||||||||735|365|206|606|1763|27502|14763|8822|9438|11930|11568|15911|1328|466|246|249|||||||||0.05283|0.02524|0.05151|0.02648|0.03711|0.06753|0.04612|0.02994|0.02383|0.03353|0.02298|0.03035|0.01302|0.02834|0.05201|0.02751|||||||||-0.04003|-0.0238|-0.04272|-0.02368|-0.03473|-0.06055|-0.04248|-0.02354|-0.02824|-0.02709|-0.02728|-0.02874|-0.05207|-0.05193|-0.03897|-0.02606|93|70|68|104|144|255|319|267|202|260|239|258|39|43|26|44|||||||||||||||||||||||||
2024-07-02 07:13:27|SE.D.NKE.CASH.IP|1317|2024-07-01 19:27:00|2024-07-01 23:59:40||3551.7|6.30613|2024-07-01|0.9617|14|0.264166|13|-0.316122|13|2024-07-01|||||||||37.69707|67.17346|73.55603|51.94536|33.37838|8.66574|0.9617|5.261|3.48092|4.24744|5.45491|1.95227|48.74467|55.82573|57.7088|54.57122|||||||||735|365|206|606|1763|27502|14763|8822|9438|11930|11568|15911|1328|466|246|249|||||||||0.05283|0.02524|0.05151|0.02648|0.03711|0.06753|0.04612|0.02994|0.02383|0.03353|0.02298|0.03035|0.01302|0.02834|0.05201|0.02751|||||||||-0.04003|-0.0238|-0.04272|-0.02368|-0.03473|-0.06055|-0.04248|-0.02354|-0.02824|-0.02709|-0.02728|-0.02874|-0.05207|-0.05193|-0.03897|-0.02606|93|70|68|104|144|255|319|267|202|260|239|258|39|43|26|44|||||||||||||||||||||||||
2024-07-02 07:13:27|SE.D.PFE.CASH.IP|526|2024-07-01 19:26:40|2024-07-01 23:59:20|2823|8710.2|5.32953|2024-07-01|0.03537|15|21.527778|8|-0.643087|13|2024-07-01|||||||||68.25323|84.6511|75.0357|90.01071|100|2.61716|1.31644|0.03537|0.03543|0.03542|5.91568|2.16236|21.52983|66.68439|88.92038|81.2788|||||||||75|178|84|42|83|17876|16637|18437|17687|18978|20211|42575|17066|359|357|48|||||||||5.40871|0.0357||0.07138||0.0637|0.04471|0.0354|0.03546|0.03545|0.05904|0.04137|0.10631||0.03545|0.08421|||||||||-0.05797|-0.0892|-0.07135||-0.03569|-0.06784|-0.04803|-0.04039|-0.03543|-0.07095|-0.03539|-0.04252|-0.07967||||22|13|4|10|8|156|156|62|42|38|34|47|14|6|9|16|||||||||||||||||||||||||
2024-07-02 07:13:28|SE.D.PFE.CASH.IP|526|2024-07-01 19:26:40|2024-07-01 23:59:20|2823|8710.2|5.32953|2024-07-01|0.03537|15|21.527778|8|-0.643087|13|2024-07-01|||||||||68.25323|84.6511|75.0357|90.01071|100|2.61716|1.31644|0.03537|0.03543|0.03542|5.91568|2.16236|21.52983|66.68439|88.92038|81.2788|||||||||75|178|84|42|83|17876|16637|18437|17687|18978|20211|42575|17066|359|357|48|||||||||5.40871|0.0357||0.07138||0.0637|0.04471|0.0354|0.03546|0.03545|0.05904|0.04137|0.10631||0.03545|0.08421|||||||||-0.05797|-0.0892|-0.07135||-0.03569|-0.06784|-0.04803|-0.04039|-0.03543|-0.07095|-0.03539|-0.04252|-0.07967||||22|13|4|10|8|156|156|62|42|38|34|47|14|6|9|16|||||||||||||||||||||||||
2024-07-02 07:13:28|SE.D.PG.CASH.IP|298|2024-07-01 19:27:00|2024-07-01 23:12:40|16220|5745.3|1.69083|2024-07-01|1.58986|19|1.292021|8|-0.252137|20|2024-07-01|||||||||32.45886|85.76097|66.77575|83.38789|87.52309|9.82924|2.86616|5.2598|12.46285|11.16522|11.56373|1.58986|50.39278|||100|||||||||8|1|12|0|11|2367|1048|852|1367|1481|1382|3762|14284|||0|||||||||0.52815|1.06472|0.96074|0.10327|0.01212|0.03079|0.01519|0.01132|0.01047|0.01244|0.00894|0.01528||||||||||||||-0.15115|-0.03028||-0.0545|-0.02698|-0.0146|-0.01268|-0.0115|-0.01212|-0.01118|-0.01773|-0.25214||||25|7|6|6|16|194|351|305|257|260|251|317|4|2|||||||||||||||||||||||||
2024-07-02 07:13:28|SE.D.PG.CASH.IP|298|2024-07-01 19:27:00|2024-07-01 23:12:40|16220|5745.3|1.69083|2024-07-01|1.58986|19|1.292021|8|-0.252137|20|2024-07-01|||||||||32.45886|85.76097|66.77575|83.38789|87.52309|9.82924|2.86616|5.2598|12.46285|11.16522|11.56373|1.58986|50.39278|||100|||||||||8|1|12|0|11|2367|1048|852|1367|1481|1382|3762|14284|||0|||||||||0.52815|1.06472|0.96074|0.10327|0.01212|0.03079|0.01519|0.01132|0.01047|0.01244|0.00894|0.01528||||||||||||||-0.15115|-0.03028||-0.0545|-0.02698|-0.0146|-0.01268|-0.0115|-0.01212|-0.01118|-0.01773|-0.25214||||25|7|6|6|16|194|351|305|257|260|251|317|4|2|||||||||||||||||||||||||
2024-07-02 07:13:28|SH.D.UTX.CASH.IP|173|2024-07-01 19:27:00|2024-07-01 19:59:50|9947|640.6|7.52525|2024-07-01|6.12015|13|0.569544|13|-0.11022|14|2024-07-01||||||||||||||6.12015|11.1369|14.37056|28.58433|23.213|19.45594|17.63194||||||||||||||||||2193|1566|1567|1044|1088|1071|1183||||||||||||||||||0.04774|0.0207|0.01823|0.01286|0.01354|0.01062|0.01284||||||||||||||||||-0.03602|-0.02246|-0.0177|-0.01543|-0.0141|-0.01254|-0.01439|||||132|279|216|161|125|144|193|||||||||||||||||||||||||
2024-07-02 07:13:28|SH.D.UTX.CASH.IP|173|2024-07-01 19:27:00|2024-07-01 19:59:50|9947|640.6|7.52525|2024-07-01|6.12015|13|0.569544|13|-0.11022|14|2024-07-01||||||||||||||6.12015|11.1369|14.37056|28.58433|23.213|19.45594|17.63194||||||||||||||||||2193|1566|1567|1044|1088|1071|1183||||||||||||||||||0.04774|0.0207|0.01823|0.01286|0.01354|0.01062|0.01284||||||||||||||||||-0.03602|-0.02246|-0.0177|-0.01543|-0.0141|-0.01254|-0.01439|||||132|279|216|161|125|144|193|||||||||||||||||||||||||
2024-07-02 07:13:29|SG.D.TRVUS.CASH.IP|171|2024-07-01 19:27:00|2024-07-01 19:59:50|20276|285.4|11.14154|2024-07-01|7.82684|13|0.319599|13|-0.161393|13|2024-07-01||||||||||||||7.82684|12.82013|19.32046|34.42845|37.16365|26.20463|16.7913||||||||||||||||||243|244|146|213|153|280|296||||||||||||||||||0.02502|0.01793|0.01635|0.01521|0.01142|0.01059|0.01256||||||||||||||||||-0.04123|-0.03234|-0.0175|-0.01992|-0.01385|-0.01905|-0.0177|||||145|228|187|128|132|130|191|||||||||||||||||||||||||
2024-07-02 07:13:29|SG.D.TRVUS.CASH.IP|171|2024-07-01 19:27:00|2024-07-01 19:59:50|20276|285.4|11.14154|2024-07-01|7.82684|13|0.319599|13|-0.161393|13|2024-07-01||||||||||||||7.82684|12.82013|19.32046|34.42845|37.16365|26.20463|16.7913||||||||||||||||||243|244|146|213|153|280|296||||||||||||||||||0.02502|0.01793|0.01635|0.01521|0.01142|0.01059|0.01256||||||||||||||||||-0.04123|-0.03234|-0.0175|-0.01992|-0.01385|-0.01905|-0.0177|||||145|228|187|128|132|130|191|||||||||||||||||||||||||
2024-07-02 07:13:29|SH.D.UNH.CASH.IP|321|2024-07-01 19:27:00|2024-07-01 23:38:30||2001.7|9.99084|2024-07-01|6.79315|19|8.450795|8|-0.354722|13|2024-07-01|||||||||60.39516|100|66.84516|75.06488|45.92334|12.55942|6.97996|13.59158|18.37264|14.71442|11.09827|6.79315|84.28997|100||100|||||||||159|39|34|274|243|2731|1376|953|860|744|872|1912|1964|15||25|||||||||8.45079|0.00197|0.00197|0.01875|0.04142|0.03843|0.01656|0.01145|0.01299|0.01236|0.0147|0.0158||||0.10132||||||||||||-0.22245|-0.1271|-0.06433|-0.03721|-0.02154|-0.01721|-0.02123|-0.01771|-0.01731|-0.32782||||5|4|3|8|24|201|304|251|240|259|217|281|19|4|4|||||||||||||||||||||||||
2024-07-02 07:13:29|SH.D.UNH.CASH.IP|321|2024-07-01 19:27:00|2024-07-01 23:38:30||2001.7|9.99084|2024-07-01|6.79315|19|8.450795|8|-0.354722|13|2024-07-01|||||||||60.39516|100|66.84516|75.06488|45.92334|12.55942|6.97996|13.59158|18.37264|14.71442|11.09827|6.79315|84.28997|100||100|||||||||159|39|34|274|243|2731|1376|953|860|744|872|1912|1964|15||25|||||||||8.45079|0.00197|0.00197|0.01875|0.04142|0.03843|0.01656|0.01145|0.01299|0.01236|0.0147|0.0158||||0.10132||||||||||||-0.22245|-0.1271|-0.06433|-0.03721|-0.02154|-0.01721|-0.02123|-0.01771|-0.01731|-0.32782||||5|4|3|8|24|201|304|251|240|259|217|281|19|4|4|||||||||||||||||||||||||
2024-07-02 07:13:30|SH.D.VZ.CASH.IP|480|2024-07-01 19:27:00|2024-07-01 23:58:30|4175|6873.6|5.00425|2024-07-01|0.02401|19|1.22429|8|-0.507983|8|2024-07-01|||||||||69.20161|75.11907|75.00603|25.13289|55.59581|5.9501|0.50023|1.49417|0.02404|0.02404|0.02404|0.02401|54.61311|75.01198|100|93.34292|||||||||41|155|492|827|780|8414|6225|6954|9430|9034|7093|22130|24362|146|354|112|||||||||0.42885|0.11167|0.13288|0.12077||0.05577|0.03989|0.03101|0.03821|0.03205|0.02404|0.03055|0.08395|||0.05272|||||||||-0.17651|-0.07257||-0.12077|-0.04829|-0.0487|-0.03022|-0.02619|-0.03125|-0.03604|-0.02404|-0.03084|-0.21572|-0.14361|||42|36|4|4|9|169|210|136|80|45|65|69|11|4|1|15|||||||||||0||||||||||||||
2024-07-02 07:13:30|SH.D.VZ.CASH.IP|480|2024-07-01 19:27:00|2024-07-01 23:58:30|4175|6873.6|5.00425|2024-07-01|0.02401|19|1.22429|8|-0.507983|8|2024-07-01|||||||||69.20161|75.11907|75.00603|25.13289|55.59581|5.9501|0.50023|1.49417|0.02404|0.02404|0.02404|0.02401|54.61311|75.01198|100|93.34292|||||||||41|155|492|827|780|8414|6225|6954|9430|9034|7093|22130|24362|146|354|112|||||||||0.42885|0.11167|0.13288|0.12077||0.05577|0.03989|0.03101|0.03821|0.03205|0.02404|0.03055|0.08395|||0.05272|||||||||-0.17651|-0.07257||-0.12077|-0.04829|-0.0487|-0.03022|-0.02619|-0.03125|-0.03604|-0.02404|-0.03084|-0.21572|-0.14361|||42|36|4|4|9|169|210|136|80|45|65|69|11|4|1|15|||||||||||0||||||||||||||
2024-07-02 07:13:30|SH.D.VUS.CASH.IP|380|2024-07-01 19:27:00|2024-07-01 23:46:00||2528.4|9.22859|2024-07-01|4.83899|14|0.748417|8|-0.607903|20|2024-07-01|||||||||66.7957|66.72514|82.38884|71.51172|72.78846|9.57901|4.83899|12.93546|14.56234|13.10585|8.55513|5.1811|66.80439|100||100|||||||||93|241|14|60|131|4654|3339|1263|1210|1168|1294|2946|2675|0||4|||||||||0.74842|0.01147|0.05502|0.09145||0.03567|0.02228|0.01426|0.01137|0.0091|0.00834|0.01238|0.07051||||||||||||-0.0431|-0.1551|-0.04955|-0.0722|-0.04125|-0.03134|-0.02455|-0.01628|-0.01271|-0.00899|-0.0101|-0.01199|-0.27074||||9|9|17|7|11|200|333|302|275|275|281|329|30|5|4|||||||||||||||||||||||||
2024-07-02 07:13:30|SH.D.VUS.CASH.IP|380|2024-07-01 19:27:00|2024-07-01 23:46:00||2528.4|9.22859|2024-07-01|4.83899|14|0.748417|8|-0.607903|20|2024-07-01|||||||||66.7957|66.72514|82.38884|71.51172|72.78846|9.57901|4.83899|12.93546|14.56234|13.10585|8.55513|5.1811|66.80439|100||100|||||||||93|241|14|60|131|4654|3339|1263|1210|1168|1294|2946|2675|0||4|||||||||0.74842|0.01147|0.05502|0.09145||0.03567|0.02228|0.01426|0.01137|0.0091|0.00834|0.01238|0.07051||||||||||||-0.0431|-0.1551|-0.04955|-0.0722|-0.04125|-0.03134|-0.02455|-0.01628|-0.01271|-0.00899|-0.0101|-0.01199|-0.27074||||9|9|17|7|11|200|333|302|275|275|281|329|30|5|4|||||||||||||||||||||||||
2024-07-02 07:13:31|SH.D.WAG.CASH.IP|195|2024-07-01 19:27:00|2024-07-01 19:59:50||7548.5|1.05651|2024-07-01|0.09576|13|0.840336|13|-1.15894|13|2024-07-01||||||||||||||0.09576|1.98112|1.35018|4.43077|1.67203|2.04453|4.52792||||||||||||||||||21185|21725|36806|40102|20438|23770|22813||||||||||||||||||0.12625|0.09365|0.08567|0.11163|0.10174|0.08556|0.09349||||||||||||||||||-0.15934|-0.08387|-0.13878|-0.08664|-0.10326|-0.08529|-0.10686|||||147|158|79|69|63|51|68|||||||||||||||||||||||||
2024-07-02 07:13:31|SH.D.WAG.CASH.IP|195|2024-07-01 19:27:00|2024-07-01 19:59:50||7548.5|1.05651|2024-07-01|0.09576|13|0.840336|13|-1.15894|13|2024-07-01||||||||||||||0.09576|1.98112|1.35018|4.43077|1.67203|2.04453|4.52792||||||||||||||||||21185|21725|36806|40102|20438|23770|22813||||||||||||||||||0.12625|0.09365|0.08567|0.11163|0.10174|0.08556|0.09349||||||||||||||||||-0.15934|-0.08387|-0.13878|-0.08664|-0.10326|-0.08529|-0.10686|||||147|158|79|69|63|51|68|||||||||||||||||||||||||
2024-07-02 07:13:31|SH.D.WMT.CASH.IP|395|2024-07-01 19:27:00|2024-07-01 23:45:40|6740|2597.2|2.02978|2024-07-01|0.0148|18|2.832644|8|-0.222387|20|2024-07-01|||||||||91.76965||100||50.15491|2.96628|0.38784|0.59261|1.66749|0.01483|0.0148|0.62822|66.69139|100|0.01482|83.35064|||||||||31||0||4|4358|2484|2706|2430|2535|3444|6011|17908|0|417|20|||||||||0.79738|||||0.03087|0.02097|0.01923|0.01485|0.01611|0.01577|0.01769||||0.0445|||||||||-0.16198||||-0.04423|-0.03576|-0.02135|-0.01761|-0.01683|-0.01648|-0.01756|-0.01793|-0.22239||||12|1|2|170|268|173|121|126|127|163|3|1|1|6|||||||||||||0||||||||||||
2024-07-02 07:13:31|SH.D.WMT.CASH.IP|395|2024-07-01 19:27:00|2024-07-01 23:45:40|6740|2597.2|2.02978|2024-07-01|0.0148|18|2.832644|8|-0.222387|20|2024-07-01|||||||||91.76965||100||50.15491|2.96628|0.38784|0.59261|1.66749|0.01483|0.0148|0.62822|66.69139|100|0.01482|83.35064|||||||||31||0||4|4358|2484|2706|2430|2535|3444|6011|17908|0|417|20|||||||||0.79738|||||0.03087|0.02097|0.01923|0.01485|0.01611|0.01577|0.01769||||0.0445|||||||||-0.16198||||-0.04423|-0.03576|-0.02135|-0.01761|-0.01683|-0.01648|-0.01756|-0.01793|-0.22239||||12|1|2|170|268|173|121|126|127|163|3|1|1|6|||||||||||||0||||||||||||
2024-07-02 07:13:32|UB.D.GOOGUS.CASH.IP|398|2024-07-01 19:27:00|2024-07-01 23:49:10||4831.4|5.78758|2024-07-01|0.01033|14|0.184082|13|-0.205206|13|2024-07-01|||||||||52.58879|92.24113|62.32987|55.95489|30.47783|3.11884|0.01033|1.47495|0.58619|1.45283|2.10335|0.5737|26.69324|14.3136|52.67272|60.0522|||||||||70|57|124|175|110|4442|2313|1012|1213|1138|1149|2431|41913|496|173|237|||||||||0.02817|0.02203|0.02877|0.02414|0.02954|0.03709|0.02425|0.01418|0.01312|0.01168|0.01011|0.01188|0.02014|0.01627|0.02172|0.03808|||||||||-0.01844|-0.02219|-0.02086|-0.01882|-0.02787|-0.0337|-0.02245|-0.014|-0.01178|-0.0119|-0.01031|-0.01205|-0.04788|-0.06504|-0.01628|-0.0163|99|103|122|93|102|259|360|341|346|346|334|353|30|7|19|5|||||||||||||||||||||||||
2024-07-02 07:13:32|UB.D.GOOGUS.CASH.IP|398|2024-07-01 19:27:00|2024-07-01 23:49:10||4831.4|5.78758|2024-07-01|0.01033|14|0.184082|13|-0.205206|13|2024-07-01|||||||||52.58879|92.24113|62.32987|55.95489|30.47783|3.11884|0.01033|1.47495|0.58619|1.45283|2.10335|0.5737|26.69324|14.3136|52.67272|60.0522|||||||||70|57|124|175|110|4442|2313|1012|1213|1138|1149|2431|41913|496|173|237|||||||||0.02817|0.02203|0.02877|0.02414|0.02954|0.03709|0.02425|0.01418|0.01312|0.01168|0.01011|0.01188|0.02014|0.01627|0.02172|0.03808|||||||||-0.01844|-0.02219|-0.02086|-0.01882|-0.02787|-0.0337|-0.02245|-0.014|-0.01178|-0.0119|-0.01031|-0.01205|-0.04788|-0.06504|-0.01628|-0.0163|99|103|122|93|102|259|360|341|346|346|334|353|30|7|19|5|||||||||||||||||||||||||
2024-07-02 07:13:32|UC.D.NFLX.CASH.IP|319|2024-07-01 19:27:00|2024-07-01 23:48:40|67122|1691.4|18.84668|2024-07-01|4.51527|14|0.511658|8|-0.49524|10|2024-07-01|||||||||89.12479|95.68266|70.57353|100|52.77418|10.29173|4.51527|9.37027|8.09831|10.57043|8.84346|18.29942|58.53241|75.03643|78.59745|66.77489|||||||||9|23|18|18|159|537|351|237|138|122|103|276|66|0|15|42|||||||||0.26623|0.12836|0.02012|0.09624|0.01261|0.02263|0.02211|0.01167|0.01064|0.00861|0.0065|0.00956||0.00149|0.03271||||||||||-0.03737|-0.13261|-0.49524|-0.03261|-0.147|-0.05719|-0.03309|-0.02819|-0.02669|-0.01881|-0.01785|-0.0185|-0.00297|-0.00149||-0.16981|64|23|27|15|19|167|271|269|237|200|205|263|12|4|14|15|||||||||||||||||||||||||
2024-07-02 07:13:32|UC.D.NFLX.CASH.IP|319|2024-07-01 19:27:00|2024-07-01 23:48:40|67122|1691.4|18.84668|2024-07-01|4.51527|14|0.511658|8|-0.49524|10|2024-07-01|||||||||89.12479|95.68266|70.57353|100|52.77418|10.29173|4.51527|9.37027|8.09831|10.57043|8.84346|18.29942|58.53241|75.03643|78.59745|66.77489|||||||||9|23|18|18|159|537|351|237|138|122|103|276|66|0|15|42|||||||||0.26623|0.12836|0.02012|0.09624|0.01261|0.02263|0.02211|0.01167|0.01064|0.00861|0.0065|0.00956||0.00149|0.03271||||||||||-0.03737|-0.13261|-0.49524|-0.03261|-0.147|-0.05719|-0.03309|-0.02819|-0.02669|-0.01881|-0.01785|-0.0185|-0.00297|-0.00149||-0.16981|64|23|27|15|19|167|271|269|237|200|205|263|12|4|14|15|||||||||||||||||||||||||
2024-07-02 07:13:33|UB.D.FB.CASH.IP|606|2024-07-01 19:27:00|2024-07-01 23:59:50||2138|7.93483|2024-07-01|0.90819|14|0.191026|13|-0.198991|13|2024-07-01|||||||||32.46842|42.92195|53.80364|50.37307|37.12501|5.57336|0.90819|7.91987|6.1163|10.65892|12.87132|10.99627|11.69824|38.47587|64.3464|76.94509|||||||||79|12|23|342|96|3272|2030|1120|923|596|658|1372|21212|118|145|32|||||||||0.01666|0.00845|0.01011|0.01464|0.0149|0.04585|0.02715|0.01848|0.01645|0.0129|0.01191|0.01184|0.00496||0.08937|0.00331|||||||||-0.02497|-0.01046|-0.01111|-0.01684|-0.0169|-0.0556|-0.0345|-0.02051|-0.0171|-0.01679|-0.01527|-0.01423|-0.0416|-0.00198|-0.08929|-0.04966|105|175|93|151|116|254|348|317|312|301|288|328|43|13|14|26|||||||||||||||||||||||||
2024-07-02 07:13:33|UB.D.FB.CASH.IP|606|2024-07-01 19:27:00|2024-07-01 23:59:50||2138|7.93483|2024-07-01|0.90819|14|0.191026|13|-0.198991|13|2024-07-01|||||||||32.46842|42.92195|53.80364|50.37307|37.12501|5.57336|0.90819|7.91987|6.1163|10.65892|12.87132|10.99627|11.69824|38.47587|64.3464|76.94509|||||||||79|12|23|342|96|3272|2030|1120|923|596|658|1372|21212|118|145|32|||||||||0.01666|0.00845|0.01011|0.01464|0.0149|0.04585|0.02715|0.01848|0.01645|0.0129|0.01191|0.01184|0.00496||0.08937|0.00331|||||||||-0.02497|-0.01046|-0.01111|-0.01684|-0.0169|-0.0556|-0.0345|-0.02051|-0.0171|-0.01679|-0.01527|-0.01423|-0.0416|-0.00198|-0.08929|-0.04966|105|175|93|151|116|254|348|317|312|301|288|328|43|13|14|26|||||||||||||||||||||||||
2024-07-02 07:13:33|UA.D.AMZN.CASH.IP|763|2024-07-01 19:27:00|2024-07-01 23:59:20|19684|7119.3|5.77376|2024-07-01|0.00625|19|0.283009|8|-0.261861|8|2024-07-01|||||||||51.32526|43.56312|50.04111|50.46632|28.75453|6.13521|0.01145|0.01008|0.00777|0.00812|0.00663|0.00625|14.93185|26.9492|38.91932|48.17523|||||||||499|111|470|786|906|9716|8521|5245|4484|4005|3884|6959|33004|432|350|170|||||||||0.02766|0.01764|0.02335|0.01703|0.02472|0.04087|0.03129|0.02342|0.01591|0.01651|0.01441|0.01556|0.00992|0.01882||0.00508|||||||||-0.02709|-0.01129|-0.02224|-0.023|-0.02701|-0.04471|-0.0368|-0.02435|-0.0184|-0.01733|-0.0165|-0.01798|-0.03041|-0.06079|-0.02535|-0.03298|156|108|90|113|101|278|360|360|359|360|358|357|114|26|18|27|||||||||||||||||||||||||
2024-07-02 07:13:33|UA.D.AMZN.CASH.IP|763|2024-07-01 19:27:00|2024-07-01 23:59:20|19684|7119.3|5.77376|2024-07-01|0.00625|19|0.283009|8|-0.261861|8|2024-07-01|||||||||51.32526|43.56312|50.04111|50.46632|28.75453|6.13521|0.01145|0.01008|0.00777|0.00812|0.00663|0.00625|14.93185|26.9492|38.91932|48.17523|||||||||499|111|470|786|906|9716|8521|5245|4484|4005|3884|6959|33004|432|350|170|||||||||0.02766|0.01764|0.02335|0.01703|0.02472|0.04087|0.03129|0.02342|0.01591|0.01651|0.01441|0.01556|0.00992|0.01882||0.00508|||||||||-0.02709|-0.01129|-0.02224|-0.023|-0.02701|-0.04471|-0.0368|-0.02435|-0.0184|-0.01733|-0.0165|-0.01798|-0.03041|-0.06079|-0.02535|-0.03298|156|108|90|113|101|278|360|360|359|360|358|357|114|26|18|27|||||||||||||||||||||||||
2024-07-02 07:13:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:34|EC.D.ACCP.CASH.IP|61|2024-07-02 07:00:00|2024-07-02 07:13:20||106.5|8.25976|2024-07-01|22.06291|7|0.332226|7|-0.254907|7|2024-07-01||||||||22.06291|27.03208|47.7784|45.069|49.49405|34.50879|46.53309|22.29988|30.36556||||||||||||||||79|56|37|49|25|68|54|54|68||||||||||||||||0.0432|0.03444|0.02788|0.02926|0.02579|0.02743|0.02918|0.02917|0.03049||||||||||||||||-0.04745|-0.03437|-0.02792|-0.03036|-0.02579|-0.02933|-0.02644|-0.03342|-0.02999|||||||||209|226|178|111|95|116|172|238|89|||||||||||||||||||||||||
2024-07-02 07:13:34|EC.D.ACCP.CASH.IP|61|2024-07-02 07:00:00|2024-07-02 07:13:20||106.5|8.25976|2024-07-01|22.06291|7|0.332226|7|-0.254907|7|2024-07-01||||||||22.06291|27.03208|47.7784|45.069|49.49405|34.50879|46.53309|22.29988|30.36556||||||||||||||||79|56|37|49|25|68|54|54|68||||||||||||||||0.0432|0.03444|0.02788|0.02926|0.02579|0.02743|0.02918|0.02917|0.03049||||||||||||||||-0.04745|-0.03437|-0.02792|-0.03036|-0.02579|-0.02933|-0.02644|-0.03342|-0.02999|||||||||209|226|178|111|95|116|172|238|89|||||||||||||||||||||||||
2024-07-02 07:13:35|SA.D.BABA.CASH.IP|597|2024-07-01 19:27:00|2024-07-01 23:53:50|7223|1833.3|4.35915|2024-07-01|0.01394|18|0.235359|10|-0.248963|8|2024-07-01|||||||||73.85017|82.37663|65.68606|63.46794|70.24398|8.5911|0.33448|0.01439|0.67617|0.01396|0.01394|0.01394|42.90268|66.68144|88.89197|100|||||||||726|104|537|308|467|6219|4563|3800|3432|2775|3483|6942|511|318|150|9|||||||||0.05706|0.01389|0.06931|0.044|0.05142|0.03878|0.02474|0.01602|0.01797|0.01523|0.01637|0.0189|0.01386|0.01385|0.02769||||||||||-0.10251|-0.02314|-0.0392|-0.07535|-0.03573|-0.0352|-0.02262|-0.0182|-0.0162|-0.0151|-0.01643|-0.01892|-0.08771|-0.01384|||42|17|32|41|47|222|313|197|151|119|153|173|14|15|9|2|||||||||||||||||||||||||
2024-07-02 07:13:35|SA.D.BABA.CASH.IP|597|2024-07-01 19:27:00|2024-07-01 23:53:50|7223|1833.3|4.35915|2024-07-01|0.01394|18|0.235359|10|-0.248963|8|2024-07-01|||||||||73.85017|82.37663|65.68606|63.46794|70.24398|8.5911|0.33448|0.01439|0.67617|0.01396|0.01394|0.01394|42.90268|66.68144|88.89197|100|||||||||726|104|537|308|467|6219|4563|3800|3432|2775|3483|6942|511|318|150|9|||||||||0.05706|0.01389|0.06931|0.044|0.05142|0.03878|0.02474|0.01602|0.01797|0.01523|0.01637|0.0189|0.01386|0.01385|0.02769||||||||||-0.10251|-0.02314|-0.0392|-0.07535|-0.03573|-0.0352|-0.02262|-0.0182|-0.0162|-0.0151|-0.01643|-0.01892|-0.08771|-0.01384|||42|17|32|41|47|222|313|197|151|119|153|173|14|15|9|2|||||||||||||||||||||||||
2024-07-02 07:13:35|SA.D.ACBUS.CASH.IP|119|2024-07-01 19:27:10|2024-07-01 19:59:50|463|72.2|0.36001|2024-07-01|0.21552|16|0.433839|13|-0.429185|19|2024-07-01||||||||||||||42.60909|38.54604|38.62666|0.21552|7.87364|26.45161|0.41632||||||||||||||||||1167|657|982|2476|828|746|187||||||||||||||||||0.22792|0.22927|0.21469||0.21459|0.21529|0.2155||||||||||||||||||-0.21398|-0.21336|-0.21386||-0.21413|-0.21459|-0.22757|||||59|86|39|7|13|19|106|||||||||||||||||||||||||
2024-07-02 07:13:35|SA.D.ACBUS.CASH.IP|119|2024-07-01 19:27:10|2024-07-01 19:59:50|463|72.2|0.36001|2024-07-01|0.21552|16|0.433839|13|-0.429185|19|2024-07-01||||||||||||||42.60909|38.54604|38.62666|0.21552|7.87364|26.45161|0.41632||||||||||||||||||1167|657|982|2476|828|746|187||||||||||||||||||0.22792|0.22927|0.21469||0.21459|0.21529|0.2155||||||||||||||||||-0.21398|-0.21336|-0.21386||-0.21413|-0.21459|-0.22757|||||59|86|39|7|13|19|106|||||||||||||||||||||||||
2024-07-02 07:13:36|UA.D.CARUS.CASH.IP|167|2024-07-01 19:27:00|2024-07-01 19:59:50|10128|144.1|19.86193|2024-07-01|24.73001|14|0.88252|13|-0.793501|14|2024-07-01||||||||||||||32.70221|24.73001|52.01744|40.95455|40.16006|42.65831|31.99815||||||||||||||||||307|196|229|155|207|216|211||||||||||||||||||0.35887|0.04923|0.03901|0.02518|0.04992|0.04247|0.03343||||||||||||||||||-0.10652|-0.07429|-0.06001|-0.05348|-0.04198|-0.04819|-0.03405|||||56|111|135|157|135|120|157|||||||||||||||||||||||||
2024-07-02 07:13:36|UA.D.CARUS.CASH.IP|167|2024-07-01 19:27:00|2024-07-01 19:59:50|10128|144.1|19.86193|2024-07-01|24.73001|14|0.88252|13|-0.793501|14|2024-07-01||||||||||||||32.70221|24.73001|52.01744|40.95455|40.16006|42.65831|31.99815||||||||||||||||||307|196|229|155|207|216|211||||||||||||||||||0.35887|0.04923|0.03901|0.02518|0.04992|0.04247|0.03343||||||||||||||||||-0.10652|-0.07429|-0.06001|-0.05348|-0.04198|-0.04819|-0.03405|||||56|111|135|157|135|120|157|||||||||||||||||||||||||
2024-07-02 07:13:36|ED.D.BAS.CASH.IP|80|2024-07-02 07:00:00|2024-07-02 07:13:20|4447.5|402.4|7.5577|2024-07-01|6.98171|7|0.09913|7|-0.156617|10|2024-07-01||||||||6.98171|11.92235|19.31129|27.62078|28.10623|25.45982|29.82612|18.42889|17.06865||||||||||||||||279|182|201|247|133|192|180|229|482||||||||||||||||0.02985|0.01912|0.01727|0.0199|0.01857|0.01446|0.01726|0.01723|0.01516||||||||||||||||-0.02979|-0.01967|-0.01705|-0.02088|-0.01592|-0.014|-0.01702|-0.01693|-0.01644|||||||||317|311|254|192|178|169|265|277|129|||||||||||||||||||||||||
2024-07-02 07:13:36|ED.D.BAS.CASH.IP|80|2024-07-02 07:00:00|2024-07-02 07:13:20|4447.5|402.4|7.5577|2024-07-01|6.98171|7|0.09913|7|-0.156617|10|2024-07-01||||||||6.98171|11.92235|19.31129|27.62078|28.10623|25.45982|29.82612|18.42889|17.06865||||||||||||||||279|182|201|247|133|192|180|229|482||||||||||||||||0.02985|0.01912|0.01727|0.0199|0.01857|0.01446|0.01726|0.01723|0.01516||||||||||||||||-0.02979|-0.01967|-0.01705|-0.02088|-0.01592|-0.014|-0.01702|-0.01693|-0.01644|||||||||317|311|254|192|178|169|265|277|129|||||||||||||||||||||||||
2024-07-02 07:13:37|ED.D.BMW.CASH.IP|78|2024-07-02 07:00:00|2024-07-02 07:13:30|8821|184.3|3.91941|2024-07-01|15.24308|7|0.222618|7|-0.111383|7|2024-07-01||||||||15.24308|18.89777|29.07338|38.67332|29.82444|23.15049|22.74959|17.28117|27.21398||||||||||||||||150|62|78|66|100|179|214|178|268||||||||||||||||0.03729|0.02818|0.03208|0.02681|0.02557|0.02629|0.02678|0.02468|0.02403||||||||||||||||-0.03399|-0.02673|-0.02506|-0.0251|-0.02545|-0.02492|-0.02709|-0.02541|-0.02473|||||||||250|265|210|163|151|147|176|226|114|||||||||||||||||||||||||
2024-07-02 07:13:37|ED.D.BMW.CASH.IP|78|2024-07-02 07:00:00|2024-07-02 07:13:30|8821|184.3|3.91941|2024-07-01|15.24308|7|0.222618|7|-0.111383|7|2024-07-01||||||||15.24308|18.89777|29.07338|38.67332|29.82444|23.15049|22.74959|17.28117|27.21398||||||||||||||||150|62|78|66|100|179|214|178|268||||||||||||||||0.03729|0.02818|0.03208|0.02681|0.02557|0.02629|0.02678|0.02468|0.02403||||||||||||||||-0.03399|-0.02673|-0.02506|-0.0251|-0.02545|-0.02492|-0.02709|-0.02541|-0.02473|||||||||250|265|210|163|151|147|176|226|114|||||||||||||||||||||||||
2024-07-02 07:13:37|UA.D.BNTXUS.CASH.IP|145|2024-07-01 19:27:10|2024-07-01 23:36:10||688.9|15.22916|2024-07-01|0.44531|12|0.360831|13|-0.238095|15|2024-07-01|||||||||70.69224|100||50.21047|0.44531|32.91606|22.45997|21.77858|59.79494|30.44072|40.94523|31.11454|0.76131|0.7415|100||||||||||49|0||40|28|345|293|516|308|378|477|499|18940|0|0||||||||||0.01236|||0.02475||0.08666|0.06324|0.03987|0.05833|0.06981|0.02834|0.03808|||||||||||||-0.03709|||-0.07411||-0.05086|-0.05402|-0.07661|-0.04827|-0.052|-0.04136|-0.03241|-0.13968||||17|3|12|3|49|81|88|67|33|71|116|2|1|1|||||||||||||||||||||||||
2024-07-02 07:13:37|UA.D.BNTXUS.CASH.IP|145|2024-07-01 19:27:10|2024-07-01 23:36:10||688.9|15.22916|2024-07-01|0.44531|12|0.360831|13|-0.238095|15|2024-07-01|||||||||70.69224|100||50.21047|0.44531|32.91606|22.45997|21.77858|59.79494|30.44072|40.94523|31.11454|0.76131|0.7415|100||||||||||49|0||40|28|345|293|516|308|378|477|499|18940|0|0||||||||||0.01236|||0.02475||0.08666|0.06324|0.03987|0.05833|0.06981|0.02834|0.03808|||||||||||||-0.03709|||-0.07411||-0.05086|-0.05402|-0.07661|-0.04827|-0.052|-0.04136|-0.03241|-0.13968||||17|3|12|3|49|81|88|67|33|71|116|2|1|1|||||||||||||||||||||||||
2024-07-02 07:13:37|SB.D.CCL.CASH.IP|196|2024-07-01 19:27:10|2024-07-01 19:59:50||6026|0.02501|2024-07-01|0.05607|14|0.335758|13|-0.652174|13|2024-07-01||||||||||||||0.66415|0.05607|0.05681|1.90716|2.43465|1.21823|1.2855||||||||||||||||||56228|22411|23345|22435|16007|21000|15504||||||||||||||||||0.09913|0.0864|0.07104|0.06983|0.05638|0.0561|0.05619||||||||||||||||||-0.12804|-0.07807|-0.05905|-0.06455|-0.05632|-0.05611|-0.07027|||||165|237|123|108|84|86|83|||||||||||||||||||||||||
2024-07-02 07:13:37|SB.D.CCL.CASH.IP|196|2024-07-01 19:27:10|2024-07-01 19:59:50||6026|0.02501|2024-07-01|0.05607|14|0.335758|13|-0.652174|13|2024-07-01||||||||||||||0.66415|0.05607|0.05681|1.90716|2.43465|1.21823|1.2855||||||||||||||||||56228|22411|23345|22435|16007|21000|15504||||||||||||||||||0.09913|0.0864|0.07104|0.06983|0.05638|0.0561|0.05619||||||||||||||||||-0.12804|-0.07807|-0.05905|-0.06455|-0.05632|-0.05611|-0.07027|||||165|237|123|108|84|86|83|||||||||||||||||||||||||
2024-07-02 07:13:38|EJ.D.CSGN.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:38|EJ.D.CSGN.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:38|ED.D.DCX.CASH.IP|75|2024-07-02 07:00:20|2024-07-02 07:13:30|6462|318.1|10.72197|2024-07-01|3.89084|7|0.106789|7|-0.107792|15|2024-07-01||||||||3.89084|8.27516|21.24239|22.46643|24.55573|17.31356|16.75945|17.27227|8.92806||||||||||||||||333|353|239|205|241|338|325|385|1769||||||||||||||||0.03269|0.02313|0.02079|0.01914|0.02019|0.01737|0.01979|0.02076|0.02972||||||||||||||||-0.02919|-0.0218|-0.01866|-0.0177|-0.0181|-0.0178|-0.01974|-0.01846|-0.02285|||||||||311|303|245|196|163|185|221|284|146|||||||||||||||||||||||||
2024-07-02 07:13:38|ED.D.DCX.CASH.IP|75|2024-07-02 07:00:20|2024-07-02 07:13:30|6462|318.1|10.72197|2024-07-01|3.89084|7|0.106789|7|-0.107792|15|2024-07-01||||||||3.89084|8.27516|21.24239|22.46643|24.55573|17.31356|16.75945|17.27227|8.92806||||||||||||||||333|353|239|205|241|338|325|385|1769||||||||||||||||0.03269|0.02313|0.02079|0.01914|0.02019|0.01737|0.01979|0.02076|0.02972||||||||||||||||-0.02919|-0.0218|-0.01866|-0.0177|-0.0181|-0.0178|-0.01974|-0.01846|-0.02285|||||||||311|303|245|196|163|185|221|284|146|||||||||||||||||||||||||
2024-07-02 07:13:39|ED.D.DHERGY.CASH.IP|43|2024-07-02 07:00:00|2024-07-02 07:13:10|2214|180.7|18.91138|2024-07-01|20.0234|7|0.838852|7|-0.521512|7|2024-07-01||||||||20.0234|22.34459|24.42685|26.74431|21.75755|39.05427|20.4022|31.96213|43.67718||||||||||||||||175|124|156|153|345|102|197|105|121||||||||||||||||0.13168|0.06814|0.0963|0.08888|0.08887|0.07568|0.07365|0.08303|0.06743||||||||||||||||-0.16327|-0.07806|-0.08933|-0.06414|-0.07303|-0.05967|-0.07475|-0.07051|-0.0549|||||||||116|90|74|60|60|59|64|116|55|||||||||||||||||||||||||
2024-07-02 07:13:39|ED.D.DHERGY.CASH.IP|43|2024-07-02 07:00:00|2024-07-02 07:13:10|2214|180.7|18.91138|2024-07-01|20.0234|7|0.838852|7|-0.521512|7|2024-07-01||||||||20.0234|22.34459|24.42685|26.74431|21.75755|39.05427|20.4022|31.96213|43.67718||||||||||||||||175|124|156|153|345|102|197|105|121||||||||||||||||0.13168|0.06814|0.0963|0.08888|0.08887|0.07568|0.07365|0.08303|0.06743||||||||||||||||-0.16327|-0.07806|-0.08933|-0.06414|-0.07303|-0.05967|-0.07475|-0.07051|-0.0549|||||||||116|90|74|60|60|59|64|116|55|||||||||||||||||||||||||
2024-07-02 07:13:39|SB.D.DAL.CASH.IP|365|2024-07-01 19:27:10|2024-07-01 23:57:00|4685|4651.9|3.84965|2024-07-01|0.63498|19|3.78473|8|-0.341079|20|2024-07-01|||||||||50.3864|||45.49092|20.05478|6.83735|0.72881|8.39278|6.79516|4.32477|3.57262|0.63498|18.31964|50.16009|50.10139|61.57619|||||||||64|||1081|386|3693|2795|2226|1485|2337|3042|8867|6549|200|186|350|||||||||1.1304|||0.07022|0.09129|0.06313|0.03768|0.02466|0.02333|0.02928|0.02558|0.02966|0.178||||||||||||-0.02105|||-0.08414||-0.07206|-0.03442|-0.02597|-0.0225|-0.02478|-0.02407|-0.0258|-0.31967|-0.14919|||14|11|5|177|287|239|192|186|169|163|11|2|4|13|||||||||||||||||||||||||
2024-07-02 07:13:39|SB.D.DAL.CASH.IP|365|2024-07-01 19:27:10|2024-07-01 23:57:00|4685|4651.9|3.84965|2024-07-01|0.63498|19|3.78473|8|-0.341079|20|2024-07-01|||||||||50.3864|||45.49092|20.05478|6.83735|0.72881|8.39278|6.79516|4.32477|3.57262|0.63498|18.31964|50.16009|50.10139|61.57619|||||||||64|||1081|386|3693|2795|2226|1485|2337|3042|8867|6549|200|186|350|||||||||1.1304|||0.07022|0.09129|0.06313|0.03768|0.02466|0.02333|0.02928|0.02558|0.02966|0.178||||||||||||-0.02105|||-0.08414||-0.07206|-0.03442|-0.02597|-0.0225|-0.02478|-0.02407|-0.0258|-0.31967|-0.14919|||14|11|5|177|287|239|192|186|169|163|11|2|4|13|||||||||||||||||||||||||
2024-07-02 07:13:40|ED.D.DBK.CASH.IP|77|2024-07-02 07:00:20|2024-07-02 07:13:30|1530|487.5|2.65949|2024-07-01|7.31888|7|0.209561|7|-0.209506|7|2024-07-01||||||||7.31888|7.84137|12.30653|25.87678|21.1557|26.39101|12.83459|8.99396|14.65097||||||||||||||||944|538|332|324|319|419|767|752|895||||||||||||||||0.03629|0.0263|0.01953|0.01838|0.02102|0.01755|0.02608|0.02285|0.01884||||||||||||||||-0.03732|-0.02287|-0.01938|-0.01738|-0.01796|-0.01776|-0.02389|-0.02206|-0.0207|||||||||316|320|285|263|194|182|242|301|123|||||||||||||||||||||||||
2024-07-02 07:13:40|ED.D.DBK.CASH.IP|77|2024-07-02 07:00:20|2024-07-02 07:13:30|1530|487.5|2.65949|2024-07-01|7.31888|7|0.209561|7|-0.209506|7|2024-07-01||||||||7.31888|7.84137|12.30653|25.87678|21.1557|26.39101|12.83459|8.99396|14.65097||||||||||||||||944|538|332|324|319|419|767|752|895||||||||||||||||0.03629|0.0263|0.01953|0.01838|0.02102|0.01755|0.02608|0.02285|0.01884||||||||||||||||-0.03732|-0.02287|-0.01938|-0.01738|-0.01796|-0.01776|-0.02389|-0.02206|-0.0207|||||||||316|320|285|263|194|182|242|301|123|||||||||||||||||||||||||
2024-07-02 07:13:40|ED.D.LHAG.CASH.IP|66|2024-07-02 07:00:00|2024-07-02 07:13:30|571.2|2604.8|19.80404|2024-07-01|20.55214|14|0.240633|7|-0.272758|7|2024-07-01||||||||25.8819|28.99845|38.92805|50.61967|42.89176|38.6365|30.88816|20.55214|23.12266||||||||||||||||1855|1314|930|920|2108|830|2008|1447|2149||||||||||||||||0.05751|0.04825|0.03468|0.06074|0.03465|0.03454|0.04094|0.04596|0.04844||||||||||||||||-0.0623|-0.0407|-0.03851|-0.03737|-0.04088|-0.03463|-0.03937|-0.04556|-0.03802|||||||||186|114|108|85|56|57|107|161|65|||||||||||||||||||||||||
2024-07-02 07:13:40|ED.D.LHAG.CASH.IP|66|2024-07-02 07:00:00|2024-07-02 07:13:30|571.2|2604.8|19.80404|2024-07-01|20.55214|14|0.240633|7|-0.272758|7|2024-07-01||||||||25.8819|28.99845|38.92805|50.61967|42.89176|38.6365|30.88816|20.55214|23.12266||||||||||||||||1855|1314|930|920|2108|830|2008|1447|2149||||||||||||||||0.05751|0.04825|0.03468|0.06074|0.03465|0.03454|0.04094|0.04596|0.04844||||||||||||||||-0.0623|-0.0407|-0.03851|-0.03737|-0.04088|-0.03463|-0.03937|-0.04556|-0.03802|||||||||186|114|108|85|56|57|107|161|65|||||||||||||||||||||||||
2024-07-02 07:13:41|SB.D.D.CASH.IP|182|2024-07-01 19:27:00|2024-07-01 19:59:50|4799|708|3.86193|2024-07-01|6.50445|19|0.162404|13|-0.141844|13|2024-07-01||||||||||||||9.99859|17.15414|15.31899|21.32423|19.10668|20.34594|6.50445||||||||||||||||||1369|1087|922|857|1071|1753|1081||||||||||||||||||0.04166|0.03138|0.02529|0.02598|0.02479|0.02808|0.02214||||||||||||||||||-0.03854|-0.03113|-0.02499|-0.02475|-0.02208|-0.02262|-0.02288|||||151|257|170|169|131|123|139|||||||||||||||||||||||||
2024-07-02 07:13:41|SB.D.D.CASH.IP|182|2024-07-01 19:27:00|2024-07-01 19:59:50|4799|708|3.86193|2024-07-01|6.50445|19|0.162404|13|-0.141844|13|2024-07-01||||||||||||||9.99859|17.15414|15.31899|21.32423|19.10668|20.34594|6.50445||||||||||||||||||1369|1087|922|857|1071|1753|1081||||||||||||||||||0.04166|0.03138|0.02529|0.02598|0.02479|0.02808|0.02214||||||||||||||||||-0.03854|-0.03113|-0.02499|-0.02475|-0.02208|-0.02262|-0.02288|||||151|257|170|169|131|123|139|||||||||||||||||||||||||
2024-07-02 07:13:41|EJ.D.DUFNSW.CASH.IP|33|2024-07-02 07:00:20|2024-07-02 07:13:30|3444|73.6|0.41566|2024-07-01|37.12114|12|0.394144|7|-0.221239|13|2024-07-01||||||||42.85229|46.91|61.17615|62.24049|38.55341|37.12114|48.33897|39.67801|57.19934||||||||||||||||137|147|166|129|158|290|156|233|178||||||||||||||||0.09377|0.06162|0.05565|0.05568|0.05559|0.05543|0.05546|0.09842|||||||||||||||||-0.08053|-0.07124|-0.07417|-0.0636|-0.06342|-0.07894|-0.07615|-0.09317||||||||||89|47|36|37|26|27|29|48|14|||||||||||||||||||||||||
2024-07-02 07:13:41|EJ.D.DUFNSW.CASH.IP|33|2024-07-02 07:00:20|2024-07-02 07:13:30|3444|73.6|0.41566|2024-07-01|37.12114|12|0.394144|7|-0.221239|13|2024-07-01||||||||42.85229|46.91|61.17615|62.24049|38.55341|37.12114|48.33897|39.67801|57.19934||||||||||||||||137|147|166|129|158|290|156|233|178||||||||||||||||0.09377|0.06162|0.05565|0.05568|0.05559|0.05543|0.05546|0.09842|||||||||||||||||-0.08053|-0.07124|-0.07417|-0.0636|-0.06342|-0.07894|-0.07615|-0.09317||||||||||89|47|36|37|26|27|29|48|14|||||||||||||||||||||||||
2024-07-02 07:13:41|SB.D.EQR.CASH.IP|171|2024-07-01 19:27:20|2024-07-01 19:59:50|6811|207.5|19.32293|2024-07-01|17.88287|13|0.190003|13|-0.160772|13|2024-07-01||||||||||||||17.88287|24.37376|30.26495|25.36504|21.85897|23.63301|23.64084||||||||||||||||||293|362|182|231|194|156|211||||||||||||||||||0.03852|0.02966|0.02115|0.01737|0.01771|0.01729|0.01836||||||||||||||||||-0.03963|-0.0258|-0.01963|-0.01906|-0.0161|-0.01719|-0.02142|||||135|292|301|221|229|216|271|||||||||||||||||||||||||
2024-07-02 07:13:42|SB.D.EQR.CASH.IP|171|2024-07-01 19:27:20|2024-07-01 19:59:50|6811|207.5|19.32293|2024-07-01|17.88287|13|0.190003|13|-0.160772|13|2024-07-01||||||||||||||17.88287|24.37376|30.26495|25.36504|21.85897|23.63301|23.64084||||||||||||||||||293|362|182|231|194|156|211||||||||||||||||||0.03852|0.02966|0.02115|0.01737|0.01771|0.01729|0.01836||||||||||||||||||-0.03963|-0.0258|-0.01963|-0.01906|-0.0161|-0.01719|-0.02142|||||135|292|301|221|229|216|271|||||||||||||||||||||||||
2024-07-02 07:13:42|UB.D.EXPE.CASH.IP|182|2024-07-01 19:27:20|2024-07-01 19:59:50|12245|518.8|11.01638|2024-07-01|9.54095|13|0.389352|13|-0.261179|13|2024-07-01||||||||||||||9.54095|27.78699|32.23734|23.75463|30.19363|22.79673|17.51236||||||||||||||||||638|682|616|999|688|423|717||||||||||||||||||0.0505|0.03117|0.03011|0.0315|0.02559|0.02172|0.02187||||||||||||||||||-0.10416|-0.04781|-0.03213|-0.03123|-0.03361|-0.01985|-0.01817|||||107|260|202|173|136|145|206|||||||||||||||||||||||||
2024-07-02 07:13:42|UB.D.EXPE.CASH.IP|182|2024-07-01 19:27:20|2024-07-01 19:59:50|12245|518.8|11.01638|2024-07-01|9.54095|13|0.389352|13|-0.261179|13|2024-07-01||||||||||||||9.54095|27.78699|32.23734|23.75463|30.19363|22.79673|17.51236||||||||||||||||||638|682|616|999|688|423|717||||||||||||||||||0.0505|0.03117|0.03011|0.0315|0.02559|0.02172|0.02187||||||||||||||||||-0.10416|-0.04781|-0.03213|-0.03123|-0.03361|-0.01985|-0.01817|||||107|260|202|173|136|145|206|||||||||||||||||||||||||
2024-07-02 07:13:42|SC.D.FRT.CASH.IP|150|2024-07-01 19:27:20|2024-07-01 19:59:50|10034|72.9|12.70051|2024-07-01|27.61471|13|0.259611|13|-0.128764|14|2024-07-01||||||||||||||27.61471|31.28386|48.35627|59.12847|36.59345|39.76112|28.52253||||||||||||||||||183|145|96|88|161|129|86||||||||||||||||||0.03441|0.03137|0.02682|0.0277|0.02357|0.02041|0.02097||||||||||||||||||-0.03146|-0.03415|-0.03845|-0.0213|-0.03397|-0.02547|-0.02331|||||95|186|118|110|52|73|158|||||||||||||||||||||||||
2024-07-02 07:13:43|SC.D.FRT.CASH.IP|150|2024-07-01 19:27:20|2024-07-01 19:59:50|10034|72.9|12.70051|2024-07-01|27.61471|13|0.259611|13|-0.128764|14|2024-07-01||||||||||||||27.61471|31.28386|48.35627|59.12847|36.59345|39.76112|28.52253||||||||||||||||||183|145|96|88|161|129|86||||||||||||||||||0.03441|0.03137|0.02682|0.0277|0.02357|0.02041|0.02097||||||||||||||||||-0.03146|-0.03415|-0.03845|-0.0213|-0.03397|-0.02547|-0.02331|||||95|186|118|110|52|73|158|||||||||||||||||||||||||
2024-07-02 07:13:43|SC.D.F.CASH.IP|758|2024-07-01 19:27:20|2024-07-01 23:29:20|1270|7958.2|1.19127|2024-07-01|0.07805|18|3.166667|8|-0.801282|8|2024-07-01|||||||||88.97398|37.56959||25.0695|50.03976|8.31662|1.32825|0.07922|0.07919|0.07861|0.07805|0.07839|33.46414|75.03931|40.06292|100|||||||||106|656||3583|2001|45314|68459|77122|85087|123483|110095|117930|14305|1243|935|0|||||||||1.62333|||0.4||0.1153|0.08718|0.07937|0.0793|0.07854|0.07815|0.07849|0.07855||0.07868||||||||||-0.13122|-0.07943||||-0.09937|-0.08907|-0.07918||-0.07837|-0.07799|-0.07829||||-0.15723|18|8|8|4|85|80|42|24|29|37|39|6|4|5|2|||||||||||||||||||||||||
2024-07-02 07:13:43|SC.D.F.CASH.IP|758|2024-07-01 19:27:20|2024-07-01 23:29:20|1270|7958.2|1.19127|2024-07-01|0.07805|18|3.166667|8|-0.801282|8|2024-07-01|||||||||88.97398|37.56959||25.0695|50.03976|8.31662|1.32825|0.07922|0.07919|0.07861|0.07805|0.07839|33.46414|75.03931|40.06292|100|||||||||106|656||3583|2001|45314|68459|77122|85087|123483|110095|117930|14305|1243|935|0|||||||||1.62333|||0.4||0.1153|0.08718|0.07937|0.0793|0.07854|0.07815|0.07849|0.07855||0.07868||||||||||-0.13122|-0.07943||||-0.09937|-0.08907|-0.07918||-0.07837|-0.07799|-0.07829||||-0.15723|18|8|8|4|85|80|42|24|29|37|39|6|4|5|2|||||||||||||||||||||||||
2024-07-02 07:13:43|SC.D.GMUS.CASH.IP|319|2024-07-01 19:27:10|2024-07-01 23:59:50|4600|4450.7|2.52122|2024-07-01|0.02136|15|4.659091|8|-0.472712|10|2024-07-01|||||||||88.38726|70.17939|71.57919|78.97569|86.72108|3.33373|0.64278|0.02136|0.02152|0.02138|0.70125|0.02142|20.30059|100|33.40485|100|||||||||21|101|40|78|148|3529|3692|2290|2441|3001|4146|9124|6176|17|432|1|||||||||0.69155|0.33657|0.02154|0.0215||0.05967|0.03473|0.02951|0.02555|0.0264|0.02714|0.02963||0.02141|||||||||||-0.0971|-0.12945|-0.47271|-0.03072|-0.05149|-0.0521|-0.03612|-0.03327|-0.03533|-0.02225|-0.02835|-0.03212|-0.23575||||17|10|7|19|15|182|322|215|137|161|147|183|5|5|3|1|||||||||||||||||||||||||
2024-07-02 07:13:43|SC.D.GMUS.CASH.IP|319|2024-07-01 19:27:10|2024-07-01 23:59:50|4600|4450.7|2.52122|2024-07-01|0.02136|15|4.659091|8|-0.472712|10|2024-07-01|||||||||88.38726|70.17939|71.57919|78.97569|86.72108|3.33373|0.64278|0.02136|0.02152|0.02138|0.70125|0.02142|20.30059|100|33.40485|100|||||||||21|101|40|78|148|3529|3692|2290|2441|3001|4146|9124|6176|17|432|1|||||||||0.69155|0.33657|0.02154|0.0215||0.05967|0.03473|0.02951|0.02555|0.0264|0.02714|0.02963||0.02141|||||||||||-0.0971|-0.12945|-0.47271|-0.03072|-0.05149|-0.0521|-0.03612|-0.03327|-0.03533|-0.02225|-0.02835|-0.03212|-0.23575||||17|10|7|19|15|182|322|215|137|161|147|183|5|5|3|1|||||||||||||||||||||||||
2024-07-02 07:13:44|UB.D.GILD.CASH.IP|221|2024-07-01 19:27:20|2024-07-01 23:59:00|6849|5071.8|4.54258|2024-07-01|4.65563|19|0.292141|11|-0.49744|9|2024-07-01|||||||||27.35974|25.78343|77.22632|80.08156|66.73945|5.47891|5.43979|10.75424|9.01682|12.23207|6.37709|4.65563|50.13137||100|40.16947|||||||||12|15|3|38|58|1151|1576|653|788|570|613|2167|28||0|47|||||||||0.0992|0.04401|0.11691|0.29214||0.04109|0.035|0.0223|0.02813|0.02107|0.02112|0.02332|||||||||||||-0.14657|-0.17947|-0.08796||-0.05819|-0.03744|-0.03521|-0.02303|-0.02211|-0.0209|-0.01792|-0.01808|||||26|28|48|5|3|166|259|205|189|172|173|194|2|1|10|||||||||||||||||||||||||
2024-07-02 07:13:44|UB.D.GILD.CASH.IP|221|2024-07-01 19:27:20|2024-07-01 23:59:00|6849|5071.8|4.54258|2024-07-01|4.65563|19|0.292141|11|-0.49744|9|2024-07-01|||||||||27.35974|25.78343|77.22632|80.08156|66.73945|5.47891|5.43979|10.75424|9.01682|12.23207|6.37709|4.65563|50.13137||100|40.16947|||||||||12|15|3|38|58|1151|1576|653|788|570|613|2167|28||0|47|||||||||0.0992|0.04401|0.11691|0.29214||0.04109|0.035|0.0223|0.02813|0.02107|0.02112|0.02332|||||||||||||-0.14657|-0.17947|-0.08796||-0.05819|-0.03744|-0.03521|-0.02303|-0.02211|-0.0209|-0.01792|-0.01808|||||26|28|48|5|3|166|259|205|189|172|173|194|2|1|10|||||||||||||||||||||||||
2024-07-02 07:13:44|SC.D.HLTUS.CASH.IP|178|2024-07-01 19:27:20|2024-07-01 19:59:50|21410|244.2|7.3372|2024-07-01|12.06319|19|0.390625|13|-0.21971|13|2024-07-01||||||||||||||12.39835|24.05309|23.13369|24.88939|30.22408|22.95134|12.06319||||||||||||||||||437|410|721|504|1027|572|399||||||||||||||||||0.03667|0.02133|0.02172|0.01608|0.01339|0.01191|0.01526||||||||||||||||||-0.05565|-0.03958|-0.03896|-0.02348|-0.02869|-0.02692|-0.01912|||||98|217|156|157|116|131|208|||||||||||||||||||||||||
2024-07-02 07:13:44|SC.D.HLTUS.CASH.IP|178|2024-07-01 19:27:20|2024-07-01 19:59:50|21410|244.2|7.3372|2024-07-01|12.06319|19|0.390625|13|-0.21971|13|2024-07-01||||||||||||||12.39835|24.05309|23.13369|24.88939|30.22408|22.95134|12.06319||||||||||||||||||437|410|721|504|1027|572|399||||||||||||||||||0.03667|0.02133|0.02172|0.01608|0.01339|0.01191|0.01526||||||||||||||||||-0.05565|-0.03958|-0.03896|-0.02348|-0.02869|-0.02692|-0.01912|||||98|217|156|157|116|131|208|||||||||||||||||||||||||
2024-07-02 07:13:45|SD.D.JKSUS.CASH.IP|101|2024-07-01 19:27:20|2024-07-01 19:59:50|2053|294.1|13.92815|2024-07-01|21.69973|19|0.439883|14|-0.432484|14|2024-07-01||||||||||||||46.90373|47.40207|41.61253|35.09919|41.53685|45.69405|21.69973||||||||||||||||||1050|443|1041|499|352|296|460||||||||||||||||||0.13127|0.14881|0.08135|0.07257|0.05463|0.05414|0.07477||||||||||||||||||-0.16723|-0.14266|-0.09056|-0.0921|-0.061|-0.06395|-0.07325|||||60|127|106|80|82|103|88|||||||||||||||||||||||||
2024-07-02 07:13:45|SD.D.JKSUS.CASH.IP|101|2024-07-01 19:27:20|2024-07-01 19:59:50|2053|294.1|13.92815|2024-07-01|21.69973|19|0.439883|14|-0.432484|14|2024-07-01||||||||||||||46.90373|47.40207|41.61253|35.09919|41.53685|45.69405|21.69973||||||||||||||||||1050|443|1041|499|352|296|460||||||||||||||||||0.13127|0.14881|0.08135|0.07257|0.05463|0.05414|0.07477||||||||||||||||||-0.16723|-0.14266|-0.09056|-0.0921|-0.061|-0.06395|-0.07325|||||60|127|106|80|82|103|88|||||||||||||||||||||||||
2024-07-02 07:13:45|SD.D.JMIAUS.CASH.IP|155|2024-07-01 19:28:00|2024-07-01 19:59:50|713|402.9|0.23134|2024-07-01|0.2472|19|0.721501|14|-0.573066|13|2024-07-01||||||||||||||15.71366|3.56492|0.90123|1.40973|3.00371|1.49133|0.2472||||||||||||||||||3023|2696|3872|1462|792|2245|751||||||||||||||||||0.18599|0.18117|0.17664|0.144|0.14466|0.14195|0.15354||||||||||||||||||-0.21942|-0.16365|-0.14502|-0.16154|-0.14436|-0.14178|-0.15708|||||110|205|132|79|70|74|165|||||||||||||||||||||||||
2024-07-02 07:13:45|SD.D.JMIAUS.CASH.IP|155|2024-07-01 19:28:00|2024-07-01 19:59:50|713|402.9|0.23134|2024-07-01|0.2472|19|0.721501|14|-0.573066|13|2024-07-01||||||||||||||15.71366|3.56492|0.90123|1.40973|3.00371|1.49133|0.2472||||||||||||||||||3023|2696|3872|1462|792|2245|751||||||||||||||||||0.18599|0.18117|0.17664|0.144|0.14466|0.14195|0.15354||||||||||||||||||-0.21942|-0.16365|-0.14502|-0.16154|-0.14436|-0.14178|-0.15708|||||110|205|132|79|70|74|165|||||||||||||||||||||||||
2024-07-02 07:13:46|EG.D.KPN.CASH.IP|37|2024-07-02 07:00:20|2024-07-02 07:13:40|360.5|979.7|18.96681|2024-07-01|22.67435|10|0.36081|7|-0.274952|10|2024-07-01||||||||32.73622|39.78439|34.39708|22.67435|33.98726|35.73645|36.49394|25.7827|50.01382||||||||||||||||877|568|770|1532|719|515|1098|1048|752||||||||||||||||0.06192|0.03462|0.02771|0.05831|0.02759|0.03677|0.02756|0.03689|0.02764||||||||||||||||-0.03641|-0.02768|-0.0277|-0.06573|-0.03513|-0.02758|-0.02953|-0.02763|-0.02763|||||||||104|83|64|53|53|56|85|66|38|||||||||||||||||||||||||
2024-07-02 07:13:46|EG.D.KPN.CASH.IP|37|2024-07-02 07:00:20|2024-07-02 07:13:40|360.5|979.7|18.96681|2024-07-01|22.67435|10|0.36081|7|-0.274952|10|2024-07-01||||||||32.73622|39.78439|34.39708|22.67435|33.98726|35.73645|36.49394|25.7827|50.01382||||||||||||||||877|568|770|1532|719|515|1098|1048|752||||||||||||||||0.06192|0.03462|0.02771|0.05831|0.02759|0.03677|0.02756|0.03689|0.02764||||||||||||||||-0.03641|-0.02768|-0.0277|-0.06573|-0.03513|-0.02758|-0.02953|-0.02763|-0.02763|||||||||104|83|64|53|53|56|85|66|38|||||||||||||||||||||||||
2024-07-02 07:13:46|SD.D.LMT.CASH.IP|168|2024-07-01 19:28:00|2024-07-01 19:59:50|46642|97.6|11.93646|2024-07-01|8.56853|13|0.164267|13|-0.272213|13|2024-07-01||||||||||||||8.56853|17.25469|18.90857|16.51769|20.30464|25.45557|21.26488||||||||||||||||||271|124|105|86|89|89|149||||||||||||||||||0.01401|0.01211|0.01002|0.01287|0.01329|0.01077|0.0092||||||||||||||||||-0.04619|-0.02275|-0.01988|-0.02088|-0.02201|-0.01197|-0.01289|||||167|297|191|164|158|181|212|||||||||||||||||||||||||
2024-07-02 07:13:46|SD.D.LMT.CASH.IP|168|2024-07-01 19:28:00|2024-07-01 19:59:50|46642|97.6|11.93646|2024-07-01|8.56853|13|0.164267|13|-0.272213|13|2024-07-01||||||||||||||8.56853|17.25469|18.90857|16.51769|20.30464|25.45557|21.26488||||||||||||||||||271|124|105|86|89|89|149||||||||||||||||||0.01401|0.01211|0.01002|0.01287|0.01329|0.01077|0.0092||||||||||||||||||-0.04619|-0.02275|-0.01988|-0.02088|-0.02201|-0.01197|-0.01289|||||167|297|191|164|158|181|212|||||||||||||||||||||||||
2024-07-02 07:13:47|EC.D.MCA.CASH.IP|82|2024-07-02 07:00:00|2024-07-02 07:13:40|70970|25|2.48795|2024-07-01|2.09934|7|0.151724|7|-0.178326|7|2024-07-01||||||||2.09934|8.15208|12.16711|14.85738|14.09962|17.27106|10.05364|6.95686|9.71646||||||||||||||||20|12|13|10|10|8|13|13|14||||||||||||||||0.03549|0.02559|0.02248|0.01958|0.01724|0.0176|0.01915|0.02239|0.01938||||||||||||||||-0.03532|-0.02978|-0.02164|-0.01898|-0.01742|-0.01778|-0.01869|-0.02226|-0.01796|||||||||338|332|321|283|213|226|269|317|134|||||||||||||||||||||||||
2024-07-02 07:13:47|EC.D.MCA.CASH.IP|82|2024-07-02 07:00:00|2024-07-02 07:13:40|70970|25|2.48795|2024-07-01|2.09934|7|0.151724|7|-0.178326|7|2024-07-01||||||||2.09934|8.15208|12.16711|14.85738|14.09962|17.27106|10.05364|6.95686|9.71646||||||||||||||||20|12|13|10|10|8|13|13|14||||||||||||||||0.03549|0.02559|0.02248|0.01958|0.01724|0.0176|0.01915|0.02239|0.01938||||||||||||||||-0.03532|-0.02978|-0.02164|-0.01898|-0.01742|-0.01778|-0.01869|-0.02226|-0.01796|||||||||338|332|321|283|213|226|269|317|134|||||||||||||||||||||||||
2024-07-02 07:13:47|UC.D.MRNAUS.CASH.IP|264|2024-07-01 19:27:30|2024-07-01 23:54:10|11549|1995|7.61838|2024-07-01|0.60976|22|1.150797|13|-0.712451|13|2024-07-01|||||||||73.69166|88.51849|87.54731|40.19998|100|9.6492|18.34067|20.34287|24.92493|32.12687|25.08664|15.54019|60.10031|60.09829|0.60976|40.17923|||||||||2|4|9|166|5|1908|1197|850|787|838|747|1339|60703|193|41|1|||||||||0.02457|0.05889|0.07576|0.04635||0.14998|0.06439|0.04377|0.02864|0.02594|0.03235|0.03403||0.38927||0.00865|||||||||-0.03087|-0.04203|-0.0757|-0.02526|-0.02539|-0.18987|-0.09098|-0.06729|-0.05445|-0.04736|-0.04382|-0.03581|-0.2158|-0.12959||-0.00865|34|26|8|10|5|139|242|188|153|156|144|181|5|5|2|10|||||||||||||||||||||||||
2024-07-02 07:13:47|UC.D.MRNAUS.CASH.IP|264|2024-07-01 19:27:30|2024-07-01 23:54:10|11549|1995|7.61838|2024-07-01|0.60976|22|1.150797|13|-0.712451|13|2024-07-01|||||||||73.69166|88.51849|87.54731|40.19998|100|9.6492|18.34067|20.34287|24.92493|32.12687|25.08664|15.54019|60.10031|60.09829|0.60976|40.17923|||||||||2|4|9|166|5|1908|1197|850|787|838|747|1339|60703|193|41|1|||||||||0.02457|0.05889|0.07576|0.04635||0.14998|0.06439|0.04377|0.02864|0.02594|0.03235|0.03403||0.38927||0.00865|||||||||-0.03087|-0.04203|-0.0757|-0.02526|-0.02539|-0.18987|-0.09098|-0.06729|-0.05445|-0.04736|-0.04382|-0.03581|-0.2158|-0.12959||-0.00865|34|26|8|10|5|139|242|188|153|156|144|181|5|5|2|10|||||||||||||||||||||||||
2024-07-02 07:13:48|EJ.D.NESN.CASH.IP|73|2024-07-02 07:00:20|2024-07-02 07:13:30|9144|195.1|0.07591|2024-07-01|21.7974|7|0.302965|7|-0.086225|7|2024-07-01||||||||21.7974|33.90419|47.38348|54.66299|41.95226|35.50349|36.32127|34.16593|40.36844||||||||||||||||298|234|327|295|350|359|466|549|560||||||||||||||||0.04103|0.02519|0.0271|0.02165|0.02166|0.02173|0.02559|0.0232|0.02177||||||||||||||||-0.02856|-0.02415|-0.03115|-0.0238|-0.02166|-0.02326|-0.02231|-0.02498|-0.02176|||||||||193|183|95|86|62|93|146|164|57|||||||||||||||||||||||||
2024-07-02 07:13:48|EJ.D.NESN.CASH.IP|73|2024-07-02 07:00:20|2024-07-02 07:13:30|9144|195.1|0.07591|2024-07-01|21.7974|7|0.302965|7|-0.086225|7|2024-07-01||||||||21.7974|33.90419|47.38348|54.66299|41.95226|35.50349|36.32127|34.16593|40.36844||||||||||||||||298|234|327|295|350|359|466|549|560||||||||||||||||0.04103|0.02519|0.0271|0.02165|0.02166|0.02173|0.02559|0.0232|0.02177||||||||||||||||-0.02856|-0.02415|-0.03115|-0.0238|-0.02166|-0.02326|-0.02231|-0.02498|-0.02176|||||||||193|183|95|86|62|93|146|164|57|||||||||||||||||||||||||
2024-07-02 07:13:48|SE.D.NIOUS.CASH.IP|740|2024-07-01 19:27:30|2024-07-01 23:59:50|443|5995.2|0.97946|2024-07-01|0.22356|18|0.4662|14|-0.699301|13|2024-07-01|||||||||35.44742|13.44085|11.9647|36.50924|50.14434|6.468|2.04101|0.22817|0.22425|0.22485|0.22356|0.22472|50.11261|0.22472|100|0.47609|||||||||4052|7478|10483|10956|8143|99048|96553|139669|157218|134463|79844|131061|9878|3550|90|183||||||||||0.254|0.33887|0.22786||0.2447|0.25572|0.22805|0.22438|0.44944|0.22573|||||0.22573|||||||||-0.23529|-0.2574|-0.22727|-0.45455|-0.23024|-0.30874|-0.23021|-0.22779|-0.22321|-0.22322|||-0.22438|||-0.31511|17|53|17|22|16|80|55|21|16|12|16|16|12|1|1|45|||||||||||||||||||||||||
2024-07-02 07:13:48|SE.D.NIOUS.CASH.IP|740|2024-07-01 19:27:30|2024-07-01 23:59:50|443|5995.2|0.97946|2024-07-01|0.22356|18|0.4662|14|-0.699301|13|2024-07-01|||||||||35.44742|13.44085|11.9647|36.50924|50.14434|6.468|2.04101|0.22817|0.22425|0.22485|0.22356|0.22472|50.11261|0.22472|100|0.47609|||||||||4052|7478|10483|10956|8143|99048|96553|139669|157218|134463|79844|131061|9878|3550|90|183||||||||||0.254|0.33887|0.22786||0.2447|0.25572|0.22805|0.22438|0.44944|0.22573|||||0.22573|||||||||-0.23529|-0.2574|-0.22727|-0.45455|-0.23024|-0.30874|-0.23021|-0.22779|-0.22321|-0.22322|||-0.22438|||-0.31511|17|53|17|22|16|80|55|21|16|12|16|16|12|1|1|45|||||||||||||||||||||||||
2024-07-02 07:13:49|EJ.D.NOV.CASH.IP|76|2024-07-02 07:00:20|2024-07-02 07:13:40||472.8|2.68372|2024-07-01|13.83105|7|0.083325|7|-0.145955|8|2024-07-01||||||||13.83105|22.97768|18.5834|16.08312|30.89206|25.1811|17.88835|14.13758|18.83412||||||||||||||||394|119|206|220|212|181|254|211|248||||||||||||||||0.02258|0.01466|0.01617|0.01448|0.0116|0.01317|0.01961|0.0136|0.01264||||||||||||||||-0.02014|-0.01596|-0.01711|-0.01515|-0.01085|-0.01247|-0.0165|-0.01398|-0.01465|||||||||268|270|140|168|136|147|207|269|85|||||||||||||||||||||||||
2024-07-02 07:13:49|EJ.D.NOV.CASH.IP|76|2024-07-02 07:00:20|2024-07-02 07:13:40||472.8|2.68372|2024-07-01|13.83105|7|0.083325|7|-0.145955|8|2024-07-01||||||||13.83105|22.97768|18.5834|16.08312|30.89206|25.1811|17.88835|14.13758|18.83412||||||||||||||||394|119|206|220|212|181|254|211|248||||||||||||||||0.02258|0.01466|0.01617|0.01448|0.0116|0.01317|0.01961|0.0136|0.01264||||||||||||||||-0.02014|-0.01596|-0.01711|-0.01515|-0.01085|-0.01247|-0.0165|-0.01398|-0.01465|||||||||268|270|140|168|136|147|207|269|85|||||||||||||||||||||||||
2024-07-02 07:13:49|KA.D.OCDO.CASH.IP|26|2024-07-02 07:00:10|2024-07-02 07:12:40|287.4|50.6|27.34218|2024-07-01|16.00264|15|0.345543|7|-0.508647|7|2024-07-01||||||||34.05339|43.89107|37.87377|51.97658|31.16585|30.28035|25.46808|21.35671|16.00264||||||||||||||||4257|636|967|910|538|2144|1442|1304|1001||||||||||||||||0.12447|0.08121|0.0562|0.08615|0.05133|0.07547|0.09617|0.08162|0.09696||||||||||||||||-0.20226|-0.08881|-0.11719|-0.06876|-0.10719|-0.05331|-0.06306|-0.08024|-0.05613|||||||||80|48|61|27|29|63|71|80|44|||||||||||||||||||||||||
2024-07-02 07:13:49|KA.D.OCDO.CASH.IP|26|2024-07-02 07:00:10|2024-07-02 07:12:40|287.4|50.6|27.34218|2024-07-01|16.00264|15|0.345543|7|-0.508647|7|2024-07-01||||||||34.05339|43.89107|37.87377|51.97658|31.16585|30.28035|25.46808|21.35671|16.00264||||||||||||||||4257|636|967|910|538|2144|1442|1304|1001||||||||||||||||0.12447|0.08121|0.0562|0.08615|0.05133|0.07547|0.09617|0.08162|0.09696||||||||||||||||-0.20226|-0.08881|-0.11719|-0.06876|-0.10719|-0.05331|-0.06306|-0.08024|-0.05613|||||||||80|48|61|27|29|63|71|80|44|||||||||||||||||||||||||
2024-07-02 07:13:50|UC.D.ORLY.CASH.IP|122|2024-07-01 19:27:30|2024-07-01 19:59:50|101600|87.9|21.34287|2024-07-01|40.9653|13|0.368949|13|-0.703846|13|2024-07-01||||||||||||||40.9653|44.70172|44.54994|42.41174|52.74893|62.01977|46.65712||||||||||||||||||442|442|89|156|100|88|108||||||||||||||||||0.07664|0.03561|0.02181|0.01791|0.01893|0.01125|0.01632||||||||||||||||||-0.26321|-0.09855|-0.05906|-0.06593|-0.07414|-0.03779|-0.04276|||||64|101|63|52|93|121|103|||||||||||||||||||||||||
2024-07-02 07:13:50|UC.D.ORLY.CASH.IP|122|2024-07-01 19:27:30|2024-07-01 19:59:50|101600|87.9|21.34287|2024-07-01|40.9653|13|0.368949|13|-0.703846|13|2024-07-01||||||||||||||40.9653|44.70172|44.54994|42.41174|52.74893|62.01977|46.65712||||||||||||||||||442|442|89|156|100|88|108||||||||||||||||||0.07664|0.03561|0.02181|0.01791|0.01893|0.01125|0.01632||||||||||||||||||-0.26321|-0.09855|-0.05906|-0.06593|-0.07414|-0.03779|-0.04276|||||64|101|63|52|93|121|103|||||||||||||||||||||||||
2024-07-02 07:13:50|SE.D.PLTRUS.CASH.IP|973|2024-07-01 19:27:30|2024-07-01 23:59:40|2582|3123.5|4.33|2024-07-01|0.03847|16|0.428182|13|-0.347893|13|2024-07-01|||||||||63.73789|68.48348|60.06911|74.40641|57.86826|9.83616|0.71289|0.03865|0.03847|1.09063|1.14942|0.03872|48.62007|57.16495|73.3514|8.82421|||||||||212|345|120|564|893|22465|17798|13866|23088|10416|12053|22490|3170|291|451|87|||||||||0.08964|0.03951||0.07877|0.05227|0.08914|0.05807|0.05044|0.04591|0.04436|0.04229|0.06087|0.05157|0.03867|0.0387|0.03874|||||||||-0.08603|-0.07112|-0.09475|-0.08988|-0.06631|-0.08512|-0.05977|-0.04585|-0.05113|-0.04477|-0.05632|-0.04302|-0.08283|-0.03865|-0.03867|-0.03873|55|38|40|39|64|225|297|156|150|95|90|88|35|14|15|69|||||||||||||||||||||||||
2024-07-02 07:13:50|SE.D.PLTRUS.CASH.IP|973|2024-07-01 19:27:30|2024-07-01 23:59:40|2582|3123.5|4.33|2024-07-01|0.03847|16|0.428182|13|-0.347893|13|2024-07-01|||||||||63.73789|68.48348|60.06911|74.40641|57.86826|9.83616|0.71289|0.03865|0.03847|1.09063|1.14942|0.03872|48.62007|57.16495|73.3514|8.82421|||||||||212|345|120|564|893|22465|17798|13866|23088|10416|12053|22490|3170|291|451|87|||||||||0.08964|0.03951||0.07877|0.05227|0.08914|0.05807|0.05044|0.04591|0.04436|0.04229|0.06087|0.05157|0.03867|0.0387|0.03874|||||||||-0.08603|-0.07112|-0.09475|-0.08988|-0.06631|-0.08512|-0.05977|-0.04585|-0.05113|-0.04477|-0.05632|-0.04302|-0.08283|-0.03865|-0.03867|-0.03873|55|38|40|39|64|225|297|156|150|95|90|88|35|14|15|69|||||||||||||||||||||||||
2024-07-02 07:13:51|UC.D.PYPLVUS.CASH.IP|333|2024-07-01 19:27:20|2024-07-01 23:56:30||12935.7|4.22223|2024-07-01|1.53996|19|0.326966|12|-0.20808|20|2024-07-01|||||||||72.77136|50.06857|60.03441|64.33739|36.50353|9.98395|1.58786|3.46538|4.46086|3.46545|4.09829|1.53996|6.80304|100|75.00865|50.16136|||||||||55|136|527|196|1210|3695|3004|1866|1950|2377|3023|5543|911|54|165|115163|||||||||0.24153|0.12061||0.03875|0.11184|0.05159|0.03278|0.02703|0.02434|0.02587|0.02566|0.02419|0.09812|||0.06926|||||||||-0.05039|-0.02516||-0.06312|-0.0602|-0.04635|-0.03081|-0.02421|-0.023|-0.02281|-0.02193|-0.02358|-0.12997||||55|52|5|28|22|201|319|232|180|174|147|197|15|4|4|10|||||||||||||||||||||||||
2024-07-02 07:13:51|UC.D.PYPLVUS.CASH.IP|333|2024-07-01 19:27:20|2024-07-01 23:56:30||12935.7|4.22223|2024-07-01|1.53996|19|0.326966|12|-0.20808|20|2024-07-01|||||||||72.77136|50.06857|60.03441|64.33739|36.50353|9.98395|1.58786|3.46538|4.46086|3.46545|4.09829|1.53996|6.80304|100|75.00865|50.16136|||||||||55|136|527|196|1210|3695|3004|1866|1950|2377|3023|5543|911|54|165|115163|||||||||0.24153|0.12061||0.03875|0.11184|0.05159|0.03278|0.02703|0.02434|0.02587|0.02566|0.02419|0.09812|||0.06926|||||||||-0.05039|-0.02516||-0.06312|-0.0602|-0.04635|-0.03081|-0.02421|-0.023|-0.02281|-0.02193|-0.02358|-0.12997||||55|52|5|28|22|201|319|232|180|174|147|197|15|4|4|10|||||||||||||||||||||||||
2024-07-02 07:13:51|UC.D.PTONUS.CASH.IP|168|2024-07-01 19:27:30|2024-07-01 23:53:10|322|14308.7|2.42341|2024-07-01|0.2612|17|0.887574|13|-1.176471|8|2024-07-01|||||||||51.48414|||67.77108||0.2968|10.27116|25.2267|0.30151|0.2612|0.3102|12.77241|40.37171|||0.62016|||||||||154|||533||8526|12253|27113|29586|51181|79157|65082|191063|||0||||||||||||||0.59496|0.29762||||0.31299||0.31153||||||||||||-1.17647|||||-0.29604|-0.30054||-0.30211|-0.30488|-0.30961||||||6|3|38|30|8|3|7|13|16|5|4|||||||||||||||||||||||||
2024-07-02 07:13:51|UC.D.PTONUS.CASH.IP|168|2024-07-01 19:27:30|2024-07-01 23:53:10|322|14308.7|2.42341|2024-07-01|0.2612|17|0.887574|13|-1.176471|8|2024-07-01|||||||||51.48414|||67.77108||0.2968|10.27116|25.2267|0.30151|0.2612|0.3102|12.77241|40.37171|||0.62016|||||||||154|||533||8526|12253|27113|29586|51181|79157|65082|191063|||0||||||||||||||0.59496|0.29762||||0.31299||0.31153||||||||||||-1.17647|||||-0.29604|-0.30054||-0.30211|-0.30488|-0.30961||||||6|3|38|30|8|3|7|13|16|5|4|||||||||||||||||||||||||
2024-07-02 07:13:52|KA.D.RIO.CASH.IP|76|2024-07-02 07:00:00|2024-07-02 07:13:40|5189|62.3|25.05616|2024-07-01|17.00204|15|0.152847|7|-0.17192|7|2024-07-01||||||||20.53664|24.89301|37.35125|31.97526|29.34984|33.72437|22.42773|20.28772|17.00204||||||||||||||||158|121|165|194|170|159|314|348|346||||||||||||||||0.02972|0.02486|0.02592|0.02178|0.02964|0.0212|0.03311|0.02664|0.02112||||||||||||||||-0.02965|-0.02274|-0.02237|-0.02078|-0.01905|-0.01908|-0.02557|-0.02136|-0.02037|||||||||239|189|150|97|75|89|183|227|106|||||||||||||||||||||||||
2024-07-02 07:13:52|KA.D.RIO.CASH.IP|76|2024-07-02 07:00:00|2024-07-02 07:13:40|5189|62.3|25.05616|2024-07-01|17.00204|15|0.152847|7|-0.17192|7|2024-07-01||||||||20.53664|24.89301|37.35125|31.97526|29.34984|33.72437|22.42773|20.28772|17.00204||||||||||||||||158|121|165|194|170|159|314|348|346||||||||||||||||0.02972|0.02486|0.02592|0.02178|0.02964|0.0212|0.03311|0.02664|0.02112||||||||||||||||-0.02965|-0.02274|-0.02237|-0.02078|-0.01905|-0.01908|-0.02557|-0.02136|-0.02037|||||||||239|189|150|97|75|89|183|227|106|||||||||||||||||||||||||
2024-07-02 07:13:52|EJ.D.ROG.CASH.IP|58|2024-07-02 07:00:20|2024-07-02 07:13:00||56.8|12.14153|2024-07-01|0.03996|15|0.160643|7|-0.079936|8|2024-07-01||||||||40.03922|50.64197|50.89968|19.26309|33.36526|31.7406|28.2006|14.15383|0.03996||||||||||||||||197|89|116|424|94|123|154|138|129||||||||||||||||0.06418|0.04665|0.04008||0.04008|0.04014|0.04008|0.03994|0.03998||||||||||||||||-0.04004|-0.04397|-0.04006||-0.04007|-0.04011|-0.04006|-0.03994||||||||||95|81|57|26|54|41|71|85|17|||||||||||||||||||||||||
2024-07-02 07:13:52|EJ.D.ROG.CASH.IP|58|2024-07-02 07:00:20|2024-07-02 07:13:00||56.8|12.14153|2024-07-01|0.03996|15|0.160643|7|-0.079936|8|2024-07-01||||||||40.03922|50.64197|50.89968|19.26309|33.36526|31.7406|28.2006|14.15383|0.03996||||||||||||||||197|89|116|424|94|123|154|138|129||||||||||||||||0.06418|0.04665|0.04008||0.04008|0.04014|0.04008|0.03994|0.03998||||||||||||||||-0.04004|-0.04397|-0.04006||-0.04007|-0.04011|-0.04006|-0.03994||||||||||95|81|57|26|54|41|71|85|17|||||||||||||||||||||||||
2024-07-02 07:13:53|KA.D.RR.CASH.IP|58|2024-07-02 07:00:10|2024-07-02 07:13:40|450|306|10.4575|2024-07-01|7.31899|15|0.153677|10|-0.131349|8|2024-07-01||||||||19.20673|16.71686|24.40179|21.17979|26.17284|11.69099|17.36801|13.46699|7.31899||||||||||||||||1727|1317|1145|1175|1817|1308|2638|3018|2427||||||||||||||||0.04149|0.0282|0.02964|0.04131|0.02799|0.03953|0.03183|0.02835|0.02645||||||||||||||||-0.03864|-0.02973|-0.02889|-0.03428|-0.02826|-0.02487|-0.03136|-0.02795|-0.03149|||||||||209|174|156|123|88|103|150|201|96|||||||||||||||||||||||||
2024-07-02 07:13:53|KA.D.RR.CASH.IP|58|2024-07-02 07:00:10|2024-07-02 07:13:40|450|306|10.4575|2024-07-01|7.31899|15|0.153677|10|-0.131349|8|2024-07-01||||||||19.20673|16.71686|24.40179|21.17979|26.17284|11.69099|17.36801|13.46699|7.31899||||||||||||||||1727|1317|1145|1175|1817|1308|2638|3018|2427||||||||||||||||0.04149|0.0282|0.02964|0.04131|0.02799|0.03953|0.03183|0.02835|0.02645||||||||||||||||-0.03864|-0.02973|-0.02889|-0.03428|-0.02826|-0.02487|-0.03136|-0.02795|-0.03149|||||||||209|174|156|123|88|103|150|201|96|||||||||||||||||||||||||
2024-07-02 07:13:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:54|ED.D.SAPG.CASH.IP|82|2024-07-02 07:00:00|2024-07-02 07:13:50||80.8|4.92096|2024-07-01|2.72935|7|0.148494|7|-0.138696|7|2024-07-01||||||||2.72935|5.09298|3.62447|11.92926|15.88018|11.80331|6.78486|3.48422|3.50471||||||||||||||||514|256|275|261|239|290|362|464|705||||||||||||||||0.02896|0.01936|0.01622|0.01693|0.01568|0.01691|0.01864|0.0211|0.01812||||||||||||||||-0.03142|-0.01954|-0.01754|-0.01453|-0.01455|-0.01627|-0.01837|-0.01884|-0.01844|||||||||333|335|305|277|208|263|325|346|172|||||||||||||||||||||||||
2024-07-02 07:13:54|ED.D.SAPG.CASH.IP|82|2024-07-02 07:00:00|2024-07-02 07:13:50||80.8|4.92096|2024-07-01|2.72935|7|0.148494|7|-0.138696|7|2024-07-01||||||||2.72935|5.09298|3.62447|11.92926|15.88018|11.80331|6.78486|3.48422|3.50471||||||||||||||||514|256|275|261|239|290|362|464|705||||||||||||||||0.02896|0.01936|0.01622|0.01693|0.01568|0.01691|0.01864|0.0211|0.01812||||||||||||||||-0.03142|-0.01954|-0.01754|-0.01453|-0.01455|-0.01627|-0.01837|-0.01884|-0.01844|||||||||333|335|305|277|208|263|325|346|172|||||||||||||||||||||||||
2024-07-02 07:13:54|SG.D.SAP.CASH.IP|157|2024-07-01 19:27:40|2024-07-01 19:59:50|19928|85.8|19.76792|2024-07-01|2.00742|14|0.503221|14|-0.10068|15|2024-07-01||||||||||||||2.32361|2.00742|14.4876|29.09149|38.95797|42.21196|30.65301||||||||||||||||||18|16|29|11|13|11|71||||||||||||||||||0.02728|0.02247|0.02073|0.01474|0.01398|0.01177|0.01354||||||||||||||||||-0.02067|-0.01794|-0.02044|-0.01342|-0.01253|-0.01171|-0.01452|||||177|357|284|217|167|230|209|||||||||||||||||||||||||
2024-07-02 07:13:54|SG.D.SAP.CASH.IP|157|2024-07-01 19:27:40|2024-07-01 19:59:50|19928|85.8|19.76792|2024-07-01|2.00742|14|0.503221|14|-0.10068|15|2024-07-01||||||||||||||2.32361|2.00742|14.4876|29.09149|38.95797|42.21196|30.65301||||||||||||||||||18|16|29|11|13|11|71||||||||||||||||||0.02728|0.02247|0.02073|0.01474|0.01398|0.01177|0.01354||||||||||||||||||-0.02067|-0.01794|-0.02044|-0.01342|-0.01253|-0.01171|-0.01452|||||177|357|284|217|167|230|209|||||||||||||||||||||||||
2024-07-02 07:13:55|ED.D.SIEGn.CASH.IP|81|2024-07-02 07:00:00|2024-07-02 07:13:50|17598|166.7|6.22182|2024-07-01|2.11516|7|0.214374|7|-0.135196|7|2024-07-01||||||||2.11516|5.18916|6.18333|15.31989|15.50924|10.83891|11.05363|6.46955|6.26711||||||||||||||||493|269|224|215|257|249|367|229|335||||||||||||||||0.035|0.02129|0.01742|0.01916|0.01952|0.01559|0.01776|0.02144|0.01637||||||||||||||||-0.03184|-0.02106|-0.01775|-0.01615|-0.01595|-0.0175|-0.01946|-0.02063|-0.01818|||||||||336|329|292|281|213|268|299|341|160|||||||||||||||||||||||||
2024-07-02 07:13:55|ED.D.SIEGn.CASH.IP|81|2024-07-02 07:00:00|2024-07-02 07:13:50|17598|166.7|6.22182|2024-07-01|2.11516|7|0.214374|7|-0.135196|7|2024-07-01||||||||2.11516|5.18916|6.18333|15.31989|15.50924|10.83891|11.05363|6.46955|6.26711||||||||||||||||493|269|224|215|257|249|367|229|335||||||||||||||||0.035|0.02129|0.01742|0.01916|0.01952|0.01559|0.01776|0.02144|0.01637||||||||||||||||-0.03184|-0.02106|-0.01775|-0.01615|-0.01595|-0.0175|-0.01946|-0.02063|-0.01818|||||||||336|329|292|281|213|268|299|341|160|||||||||||||||||||||||||
2024-07-02 07:13:55|EC.D.GLEFP.CASH.IP|83|2024-07-02 07:00:00|2024-07-02 07:13:50|2254.5|315.8|6.12154|2024-07-01|2.21603|7|0.741211|7|-0.798487|7|2024-07-01||||||||2.21603|10.6384|14.13893|25.26122|32.26191|22.84131|19.01384|14.64733|19.19137||||||||||||||||833|236|180|181|120|144|232|259|401||||||||||||||||0.08345|0.04805|0.03054|0.03104|0.02995|0.03212|0.03303|0.03093|0.0293||||||||||||||||-0.08522|-0.04151|-0.03051|-0.02598|-0.02617|-0.03155|-0.03076|-0.03125|-0.0295|||||||||324|302|234|214|183|206|237|301|120|||||||||||||||||||||||||
2024-07-02 07:13:55|EC.D.GLEFP.CASH.IP|83|2024-07-02 07:00:00|2024-07-02 07:13:50|2254.5|315.8|6.12154|2024-07-01|2.21603|7|0.741211|7|-0.798487|7|2024-07-01||||||||2.21603|10.6384|14.13893|25.26122|32.26191|22.84131|19.01384|14.64733|19.19137||||||||||||||||833|236|180|181|120|144|232|259|401||||||||||||||||0.08345|0.04805|0.03054|0.03104|0.02995|0.03212|0.03303|0.03093|0.0293||||||||||||||||-0.08522|-0.04151|-0.03051|-0.02598|-0.02617|-0.03155|-0.03076|-0.03125|-0.0295|||||||||324|302|234|214|183|206|237|301|120|||||||||||||||||||||||||
2024-07-02 07:13:56|UD.D.TSLA.CASH.IP|1462|2024-07-01 19:27:40|2024-07-01 23:59:50|20990|6109.8|13.75942|2024-07-01|0.01571|19|0.336044|13|-0.423201|10|2024-07-01|||||||||36.2099|27.61848|26.3282|22.34856|19.40498|5.69909|0.02139|0.01894|0.01839|0.01682|0.01588|0.01571|22.61238|32.10837|45.95905|48.58459|||||||||510|868|671|1057|1126|34443|33185|14323|9678|8532|15097|21431|15248|522|590|349|||||||||0.02523|0.03413|0.03559|0.02507|0.01976|0.0767|0.07312|0.04735|0.03468|0.03011|0.03574|0.03705|0.02321|0.01205|0.01001|0.01535|||||||||-0.03266|-0.02836|-0.03986|-0.02966|-0.02277|-0.05559|-0.05922|-0.04445|-0.03772|-0.02913|-0.0318|-0.03959|-0.023|-0.01178|-0.01179|-0.01454|224|243|217|251|253|300|360|360|360|359|360|360|248|134|111|105|||||||||||||||||||||||||
2024-07-02 07:13:56|UD.D.TSLA.CASH.IP|1462|2024-07-01 19:27:40|2024-07-01 23:59:50|20990|6109.8|13.75942|2024-07-01|0.01571|19|0.336044|13|-0.423201|10|2024-07-01|||||||||36.2099|27.61848|26.3282|22.34856|19.40498|5.69909|0.02139|0.01894|0.01839|0.01682|0.01588|0.01571|22.61238|32.10837|45.95905|48.58459|||||||||510|868|671|1057|1126|34443|33185|14323|9678|8532|15097|21431|15248|522|590|349|||||||||0.02523|0.03413|0.03559|0.02507|0.01976|0.0767|0.07312|0.04735|0.03468|0.03011|0.03574|0.03705|0.02321|0.01205|0.01001|0.01535|||||||||-0.03266|-0.02836|-0.03986|-0.02966|-0.02277|-0.05559|-0.05922|-0.04445|-0.03772|-0.02913|-0.0318|-0.03959|-0.023|-0.01178|-0.01179|-0.01454|224|243|217|251|253|300|360|360|360|359|360|360|248|134|111|105|||||||||||||||||||||||||
2024-07-02 07:13:56|EC.D.FP.CASH.IP|82|2024-07-02 07:00:20|2024-07-02 07:13:50|6345|254.3|13.45736|2024-07-01|8.05268|15|0.471921|7|-0.20322|7|2024-07-01||||||||8.8157|9.92084|23.81036|22.46455|29.0796|31.41546|18.79107|9.64076|8.05268||||||||||||||||306|153|134|110|93|95|199|209|269||||||||||||||||0.03765|0.02648|0.02136|0.01993|0.01932|0.01613|0.02453|0.02405|0.02325||||||||||||||||-0.03713|-0.0256|-0.02158|-0.01844|-0.0165|-0.01762|-0.02261|-0.02425|-0.02017|||||||||330|303|290|245|203|207|261|291|137|||||||||||||||||||||||||
2024-07-02 07:13:57|EC.D.FP.CASH.IP|82|2024-07-02 07:00:20|2024-07-02 07:13:50|6345|254.3|13.45736|2024-07-01|8.05268|15|0.471921|7|-0.20322|7|2024-07-01||||||||8.8157|9.92084|23.81036|22.46455|29.0796|31.41546|18.79107|9.64076|8.05268||||||||||||||||306|153|134|110|93|95|199|209|269||||||||||||||||0.03765|0.02648|0.02136|0.01993|0.01932|0.01613|0.02453|0.02405|0.02325||||||||||||||||-0.03713|-0.0256|-0.02158|-0.01844|-0.0165|-0.01762|-0.02261|-0.02425|-0.02017|||||||||330|303|290|245|203|207|261|291|137|||||||||||||||||||||||||
2024-07-02 07:13:57|SH.D.UBERUS.CASH.IP|550|2024-07-01 19:27:40|2024-07-01 23:49:50|7051|2203.1|7.2951|2024-07-01|0.58159|14|0.780142|21|-0.774103|21|2024-07-01|||||||||75.12324|71.54255|69.36303|65.4907|85.21872|4.55117|0.58159|2.41499|4.53402|5.98285|6.1535|2.11348|42.8873|84.66985|60.01971|64.59424|||||||||258|56|31|225|191|9171|6155|4341|2760|1528|1611|4829|4108|35|192|7|||||||||0.01838|0.14675||0.05715|0.04458|0.06376|0.03761|0.02843|0.02259|0.02104|0.01919|0.02315|0.0352|0.78014|0.05632|0.23578|||||||||-0.15786|-0.04127|-0.01719|-0.02936|-0.01869|-0.07351|-0.04383|-0.02909|-0.02539|-0.02067|-0.01918|-0.02332|-0.02111|-0.70373||-0.12748|20|14|13|26|27|200|358|334|310|285|277|286|14|13|5|28|||||||||||||||||||||||||
2024-07-02 07:13:57|SH.D.UBERUS.CASH.IP|550|2024-07-01 19:27:40|2024-07-01 23:49:50|7051|2203.1|7.2951|2024-07-01|0.58159|14|0.780142|21|-0.774103|21|2024-07-01|||||||||75.12324|71.54255|69.36303|65.4907|85.21872|4.55117|0.58159|2.41499|4.53402|5.98285|6.1535|2.11348|42.8873|84.66985|60.01971|64.59424|||||||||258|56|31|225|191|9171|6155|4341|2760|1528|1611|4829|4108|35|192|7|||||||||0.01838|0.14675||0.05715|0.04458|0.06376|0.03761|0.02843|0.02259|0.02104|0.01919|0.02315|0.0352|0.78014|0.05632|0.23578|||||||||-0.15786|-0.04127|-0.01719|-0.02936|-0.01869|-0.07351|-0.04383|-0.02909|-0.02539|-0.02067|-0.01918|-0.02332|-0.02111|-0.70373||-0.12748|20|14|13|26|27|200|358|334|310|285|277|286|14|13|5|28|||||||||||||||||||||||||
2024-07-02 07:13:57|EG.D.ULNA.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:58|EG.D.ULNA.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:13:58|KA.D.ULVR.CASH.IP|80|2024-07-02 07:00:00|2024-07-02 07:13:50||194.5|10.0748|2024-07-01|19.32002|12|0.069013|8|-0.183908|7|2024-07-01||||||||25.82182|50.86497|30.02086|44.33384|32.62718|19.32002|31.03581|26.01183|20.02179||||||||||||||||329|421|403|257|475|541|1187|648|678||||||||||||||||0.02653|0.02896|0.02713|0.02295|0.02299|0.02298|0.02687|0.02685|0.02293||||||||||||||||-0.03137|-0.02678|-0.02485|-0.02295|-0.02298|-0.02298|-0.02603|-0.02604|-0.02293|||||||||190|177|110|88|46|57|158|177|60|||||||||||||||||||||||||
2024-07-02 07:13:58|KA.D.ULVR.CASH.IP|80|2024-07-02 07:00:00|2024-07-02 07:13:50||194.5|10.0748|2024-07-01|19.32002|12|0.069013|8|-0.183908|7|2024-07-01||||||||25.82182|50.86497|30.02086|44.33384|32.62718|19.32002|31.03581|26.01183|20.02179||||||||||||||||329|421|403|257|475|541|1187|648|678||||||||||||||||0.02653|0.02896|0.02713|0.02295|0.02299|0.02298|0.02687|0.02685|0.02293||||||||||||||||-0.03137|-0.02678|-0.02485|-0.02295|-0.02298|-0.02298|-0.02603|-0.02604|-0.02293|||||||||190|177|110|88|46|57|158|177|60|||||||||||||||||||||||||
2024-07-02 07:13:58|SH.D.UPS.CASH.IP|188|2024-07-01 19:27:40|2024-07-01 19:59:50|13590|420.3|11.72104|2024-07-01|10.3394|13|0.205474|13|-0.211895|13|2024-07-01||||||||||||||10.3394|14.33496|25.39469|25.93309|35.39318|33.65453|17.82498||||||||||||||||||1170|903|1121|653|529|442|540||||||||||||||||||0.03804|0.0275|0.01901|0.01591|0.01504|0.01166|0.01422||||||||||||||||||-0.0495|-0.02405|-0.0224|-0.01506|-0.01272|-0.01081|-0.01308|||||137|273|205|220|229|220|264|||||||||||||||||||||||||
2024-07-02 07:13:58|SH.D.UPS.CASH.IP|188|2024-07-01 19:27:40|2024-07-01 19:59:50|13590|420.3|11.72104|2024-07-01|10.3394|13|0.205474|13|-0.211895|13|2024-07-01||||||||||||||10.3394|14.33496|25.39469|25.93309|35.39318|33.65453|17.82498||||||||||||||||||1170|903|1121|653|529|442|540||||||||||||||||||0.03804|0.0275|0.01901|0.01591|0.01504|0.01166|0.01422||||||||||||||||||-0.0495|-0.02405|-0.0224|-0.01506|-0.01272|-0.01081|-0.01308|||||137|273|205|220|229|220|264|||||||||||||||||||||||||
2024-07-02 07:13:59|UD.D.VRMUS.CASH.IP|28|2024-07-01 19:31:40|2024-07-01 19:59:30|939|20.7|1.97638|2024-07-01|2.30577|19|0.217391|14|-1.075269|14|2024-07-01||||||||||||||68.74487|44.05035|100|100||100|2.30577||||||||||||||||||17|123|0|100||0|10|||||||||||||||||||0.21739|||||0.10661||||||||||||||||||-0.21795|-1.00139|||||-0.10661|||||6|7|1|1|1|24|||||||||||||||||||||||||
2024-07-02 07:13:59|UD.D.VRMUS.CASH.IP|28|2024-07-01 19:31:40|2024-07-01 19:59:30|939|20.7|1.97638|2024-07-01|2.30577|19|0.217391|14|-1.075269|14|2024-07-01||||||||||||||68.74487|44.05035|100|100||100|2.30577||||||||||||||||||17|123|0|100||0|10|||||||||||||||||||0.21739|||||0.10661||||||||||||||||||-0.21795|-1.00139|||||-0.10661|||||6|7|1|1|1|24|||||||||||||||||||||||||
2024-07-02 07:13:59|SB.D.DIS.CASH.IP|937|2024-07-01 19:27:40|2024-07-01 23:50:10||2690.7|5.65852|2024-07-01|0.01103|19|14.218391|8|-0.241546|9|2024-07-01|||||||||56.8035|94.76122|84.26882|75.0161|65.54779|8.36068|1.50981|5.71006|6.70854|6.85051|5.33033|0.01103|78.27419|100|84.21375|100|||||||||314|162|38|326|489|5324|4724|3132|2086|2055|2447|5949|15674|40|134|5|||||||||4.81989|0.06556|0.01007|0.04026|0.01007|0.03626|0.02675|0.0196|0.01422|0.01465|0.01361|0.01685|0.01021||0.03743|0.02552|||||||||-0.05386|-0.07653|-0.02013|-0.05533|-0.03521|-0.03604|-0.02449|-0.01648|-0.0159|-0.01446|-0.0111|-0.01442|-0.03827|-0.01021||-0.01021|30|19|19|20|29|192|335|281|239|234|188|232|23|15|19|4|||||||||||||||||||||||||
2024-07-02 07:13:59|SB.D.DIS.CASH.IP|937|2024-07-01 19:27:40|2024-07-01 23:50:10||2690.7|5.65852|2024-07-01|0.01103|19|14.218391|8|-0.241546|9|2024-07-01|||||||||56.8035|94.76122|84.26882|75.0161|65.54779|8.36068|1.50981|5.71006|6.70854|6.85051|5.33033|0.01103|78.27419|100|84.21375|100|||||||||314|162|38|326|489|5324|4724|3132|2086|2055|2447|5949|15674|40|134|5|||||||||4.81989|0.06556|0.01007|0.04026|0.01007|0.03626|0.02675|0.0196|0.01422|0.01465|0.01361|0.01685|0.01021||0.03743|0.02552|||||||||-0.05386|-0.07653|-0.02013|-0.05533|-0.03521|-0.03604|-0.02449|-0.01648|-0.0159|-0.01446|-0.0111|-0.01442|-0.03827|-0.01021||-0.01021|30|19|19|20|29|192|335|281|239|234|188|232|23|15|19|4|||||||||||||||||||||||||
2024-07-02 07:14:00|SH.D.WFC.CASH.IP|269|2024-07-01 19:27:40|2024-07-01 23:12:40|6045|7749.9|4.8459|2024-07-01|0.01645|18|1.68327|8|-0.94106|20|2024-07-01|||||||||67.15653|50.24411|66.83417|80.09764|90.94719|3.89492|0.61936|0.74111|1.88558|1.03188|0.01645|1.33791|60.23991|100|0.21488|100|||||||||6|204|130|436|941|6649|4974|5485|4602|2459|4732|8695|19523|1|240|0|||||||||1.68327|||0.2272||0.04341|0.02975|0.02465|0.02158|0.0182|0.01763|0.01998|0.01655|0.04962||||||||||||-0.33557|-0.33557|-0.10091|-0.10072|-0.05106|-0.02703|-0.02262|-0.02062|-0.01746|-0.01913|-0.01985|-0.94106|-0.01652|||3|2|3|5|11|182|332|276|214|197|171|227|5|8|1|1|||||||||||||||||||||||||
2024-07-02 07:14:00|SH.D.WFC.CASH.IP|269|2024-07-01 19:27:40|2024-07-01 23:12:40|6045|7749.9|4.8459|2024-07-01|0.01645|18|1.68327|8|-0.94106|20|2024-07-01|||||||||67.15653|50.24411|66.83417|80.09764|90.94719|3.89492|0.61936|0.74111|1.88558|1.03188|0.01645|1.33791|60.23991|100|0.21488|100|||||||||6|204|130|436|941|6649|4974|5485|4602|2459|4732|8695|19523|1|240|0|||||||||1.68327|||0.2272||0.04341|0.02975|0.02465|0.02158|0.0182|0.01763|0.01998|0.01655|0.04962||||||||||||-0.33557|-0.33557|-0.10091|-0.10072|-0.05106|-0.02703|-0.02262|-0.02062|-0.01746|-0.01913|-0.01985|-0.94106|-0.01652|||3|2|3|5|11|182|332|276|214|197|171|227|5|8|1|1|||||||||||||||||||||||||
2024-07-02 07:14:00|UD.D.WYNN.CASH.IP|188|2024-07-01 19:27:40|2024-07-01 19:59:50|8766|436.2|6.41355|2024-07-01|6.58534|19|0.136783|14|-0.178751|13|2024-07-01||||||||||||||16.60273|18.40549|20.39915|32.81648|23.40796|17.88513|6.58534||||||||||||||||||983|563|669|397|453|637|553||||||||||||||||||0.03466|0.03021|0.027|0.02207|0.01863|0.02059|0.02468||||||||||||||||||-0.04558|-0.02925|-0.0254|-0.02156|-0.01998|-0.01744|-0.01904|||||103|229|167|183|154|168|290|||||||||||||||||||||||||
2024-07-02 07:14:00|UD.D.WYNN.CASH.IP|188|2024-07-01 19:27:40|2024-07-01 19:59:50|8766|436.2|6.41355|2024-07-01|6.58534|19|0.136783|14|-0.178751|13|2024-07-01||||||||||||||16.60273|18.40549|20.39915|32.81648|23.40796|17.88513|6.58534||||||||||||||||||983|563|669|397|453|637|553||||||||||||||||||0.03466|0.03021|0.027|0.02207|0.01863|0.02059|0.02468||||||||||||||||||-0.04558|-0.02925|-0.0254|-0.02156|-0.01998|-0.01744|-0.01904|||||103|229|167|183|154|168|290|||||||||||||||||||||||||
2024-07-02 07:14:01|UD.D.ZMUS.CASH.IP|143|2024-07-01 19:28:10|2024-07-01 23:39:40||2206.9|4.9094|2024-07-01|0.3387|21|0.272851|8|-0.407886|8|2024-07-01|||||||||64.80637|97.39986|91.01258|100|0.93585|7.92089|6.20207|16.81408|18.47379|24.53099|23.29738|11.90879|50.10985|0.3387|||||||||||13|5|3|0|524|515|623|533|435|369|694|1058|100549|0|||||||||||0.13633|0.0768|0.09623|||0.04706|0.02684|0.02618|0.01969|0.02428|0.01968|0.02324|||||||||||||-0.15174|-0.11861|-0.09097||-0.13594|-0.07098|-0.03783|-0.02746|-0.02324|-0.0228|-0.02342|-0.02356|||||76|76|44|1|1|115|195|143|103|102|116|143|2|1|||||||||||||0||||||||||||
2024-07-02 07:14:01|UD.D.ZMUS.CASH.IP|143|2024-07-01 19:28:10|2024-07-01 23:39:40||2206.9|4.9094|2024-07-01|0.3387|21|0.272851|8|-0.407886|8|2024-07-01|||||||||64.80637|97.39986|91.01258|100|0.93585|7.92089|6.20207|16.81408|18.47379|24.53099|23.29738|11.90879|50.10985|0.3387|||||||||||13|5|3|0|524|515|623|533|435|369|694|1058|100549|0|||||||||||0.13633|0.0768|0.09623|||0.04706|0.02684|0.02618|0.01969|0.02428|0.01968|0.02324|||||||||||||-0.15174|-0.11861|-0.09097||-0.13594|-0.07098|-0.03783|-0.02746|-0.02324|-0.0228|-0.02342|-0.02356|||||76|76|44|1|1|115|195|143|103|102|116|143|2|1|||||||||||||0||||||||||||
2024-07-02 07:14:01|EJ.D.ZURZ.CASH.IP|63|2024-07-02 07:00:20|2024-07-02 07:13:20|47950|14.2|15.92638|2024-07-01|17.95746|8|0.144509|7|-0.145168|8|2024-07-01||||||||23.88159|17.95746|36.91336|42.72668|47.69272|54.77766|36.24162|37.30002|41.53014||||||||||||||||26|14|27|30|14|24|37|40|59||||||||||||||||0.02851|0.02125|0.03038|0.02073|0.02071|0.02069|0.02195|0.02482|0.02071||||||||||||||||-0.03192|-0.02723|-0.02307|-0.02417|-0.02071|-0.02068|-0.02065|-0.02197|-0.02301|||||||||172|212|103|96|86|84|127|169|53|||||||||||||||||||||||||
2024-07-02 07:14:01|EJ.D.ZURZ.CASH.IP|63|2024-07-02 07:00:20|2024-07-02 07:13:20|47950|14.2|15.92638|2024-07-01|17.95746|8|0.144509|7|-0.145168|8|2024-07-01||||||||23.88159|17.95746|36.91336|42.72668|47.69272|54.77766|36.24162|37.30002|41.53014||||||||||||||||26|14|27|30|14|24|37|40|59||||||||||||||||0.02851|0.02125|0.03038|0.02073|0.02071|0.02069|0.02195|0.02482|0.02071||||||||||||||||-0.03192|-0.02723|-0.02307|-0.02417|-0.02071|-0.02068|-0.02065|-0.02197|-0.02301|||||||||172|212|103|96|86|84|127|169|53|||||||||||||||||||||||||
2024-07-02 07:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:03|CS.D.BCHUSD.CFD.IP|3276|2024-07-01 19:27:40|2024-07-01 23:59:00|383.01|7.5|0.51924|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-07-01|0.51067|0.50618|0.5067|0.50868|0.5103|0.51108|0.51233|0.51366|0.51567|0.51396|0.51479|0.51646|0.51721|0.5177|0.51824|0.51715|0.5168|0.51519|0.51342|0.5156|0.51603|0.51695|0.52136|0.52204|9|12|12|9|8|6|7|8|10|7|9|7|7|12|11|8|8|6|10|11|8|6|8|8|0.01781|0.02623|0.01531|0.01052|0.01212|0.00954|0.01098|0.01179|0.02226|0.01833|0.018|0.01042|0.01326|0.01952|0.02031|0.014|0.01633|0.01553|0.01862|0.01684|0.01146|0.00833|0.01608|0.01216|-0.01955|-0.02399|-0.01587|-0.01029|-0.01316|-0.00884|-0.01062|-0.01214|-0.01936|-0.01511|-0.01584|-0.01361|-0.01209|-0.02169|-0.02131|-0.02237|-0.01479|-0.0126|-0.01694|-0.01571|-0.01015|-0.00879|-0.02132|-0.01209|323|346|341|313|314|259|329|322|319|308|324|314|238|316|300|298|292|260|308|323|300|275|305|285|||||||||||||||||||||||||
2024-07-02 07:14:03|CS.D.BCHUSD.CFD.IP|3276|2024-07-01 19:27:40|2024-07-01 23:59:00|383.01|7.5|0.51924|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-07-01|0.51067|0.50618|0.5067|0.50868|0.5103|0.51108|0.51233|0.51366|0.51567|0.51396|0.51479|0.51646|0.51721|0.5177|0.51824|0.51715|0.5168|0.51519|0.51342|0.5156|0.51603|0.51695|0.52136|0.52204|9|12|12|9|8|6|7|8|10|7|9|7|7|12|11|8|8|6|10|11|8|6|8|8|0.01781|0.02623|0.01531|0.01052|0.01212|0.00954|0.01098|0.01179|0.02226|0.01833|0.018|0.01042|0.01326|0.01952|0.02031|0.014|0.01633|0.01553|0.01862|0.01684|0.01146|0.00833|0.01608|0.01216|-0.01955|-0.02399|-0.01587|-0.01029|-0.01316|-0.00884|-0.01062|-0.01214|-0.01936|-0.01511|-0.01584|-0.01361|-0.01209|-0.02169|-0.02131|-0.02237|-0.01479|-0.0126|-0.01694|-0.01571|-0.01015|-0.00879|-0.02132|-0.01209|323|346|341|313|314|259|329|322|319|308|324|314|238|316|300|298|292|260|308|323|300|275|305|285|||||||||||||||||||||||||
2024-07-02 07:14:04|IR.D.FLG.FWM2.IP|85|2024-07-02 07:00:00|2024-07-02 07:14:00|9689.5|71.1|0.01627|2024-07-01|0.02055|7|0.07218|14|-0.030812|7|2024-07-01||||||||0.02055|0.02058|0.02059|0.02059|0.02058|0.02061|0.02063|0.02066|0.0207|0.0207|||||||||||||||43|46|49|52|36|49|76|81|83|28|||||||||||||||0.00923|0.00862|0.00702|0.00772|0.00723|0.0094|0.00831|0.00971|0.00878|0.00679|||||||||||||||-0.0092|-0.00842|-0.00812|-0.00836|-0.00772|-0.00923|-0.00819|-0.00932|-0.00878|-0.00788||||||||283|248|142|138|156|197|203|279|171|93|||||||||||||||||||||||||
2024-07-02 07:14:04|IR.D.FLG.FWM2.IP|85|2024-07-02 07:00:00|2024-07-02 07:14:00|9689.5|71.1|0.01627|2024-07-01|0.02055|7|0.07218|14|-0.030812|7|2024-07-01||||||||0.02055|0.02058|0.02059|0.02059|0.02058|0.02061|0.02063|0.02066|0.0207|0.0207|||||||||||||||43|46|49|52|36|49|76|81|83|28|||||||||||||||0.00923|0.00862|0.00702|0.00772|0.00723|0.0094|0.00831|0.00971|0.00878|0.00679|||||||||||||||-0.0092|-0.00842|-0.00812|-0.00836|-0.00772|-0.00923|-0.00819|-0.00932|-0.00878|-0.00788||||||||283|248|142|138|156|197|203|279|171|93|||||||||||||||||||||||||
2024-07-02 07:14:04|IR.D.ULTRA100.FWM.IP|1843|2024-07-01 19:27:40|2024-07-01 23:59:00|12302.7|16|0.00977|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-07-01|0.03232|0.03224|0.03223|0.03224|0.03222|0.03224|0.03225|0.03226|0.03228|0.0323|0.03231|0.03231|0.03241|0.03249|0.0326|0.03269|0.03268|0.0327|0.0327|0.03269|0.03263||0.0326|0.03257|23|23|15|20|16|18|20|35|45|24|30|37|68|76|96|71|56|81|60|59|64||13|22|0.02214|0.01989|0.01943|0.02498|0.01262|0.02096|0.02055|0.02207|0.01881|0.0208|0.02083|0.02028|0.02485|0.02384|0.02686|0.02047|0.02124|0.02535|0.02044|0.02445|0.02433||0.01304|0.02052|-0.02315|-0.02244|-0.01773|-0.02347|-0.01892|-0.02051|-0.0198|-0.02119|-0.01946|-0.02029|-0.01788|-0.02078|-0.02429|-0.02257|-0.03197|-0.02369|-0.02409|-0.02588|-0.0197|-0.02218|-0.02464||-0.03177|-0.02347|146|91|51|34|40|41|142|135|107|69|69|80|151|167|203|125|89|34|57|74|69|16|40|||||||||||||||||||||||||
2024-07-02 07:14:04|IR.D.ULTRA100.FWM.IP|1843|2024-07-01 19:27:40|2024-07-01 23:59:00|12302.7|16|0.00977|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-07-01|0.03232|0.03224|0.03223|0.03224|0.03222|0.03224|0.03225|0.03226|0.03228|0.0323|0.03231|0.03231|0.03241|0.03249|0.0326|0.03269|0.03268|0.0327|0.0327|0.03269|0.03263||0.0326|0.03257|23|23|15|20|16|18|20|35|45|24|30|37|68|76|96|71|56|81|60|59|64||13|22|0.02214|0.01989|0.01943|0.02498|0.01262|0.02096|0.02055|0.02207|0.01881|0.0208|0.02083|0.02028|0.02485|0.02384|0.02686|0.02047|0.02124|0.02535|0.02044|0.02445|0.02433||0.01304|0.02052|-0.02315|-0.02244|-0.01773|-0.02347|-0.01892|-0.02051|-0.0198|-0.02119|-0.01946|-0.02029|-0.01788|-0.02078|-0.02429|-0.02257|-0.03197|-0.02369|-0.02409|-0.02588|-0.0197|-0.02218|-0.02464||-0.03177|-0.02347|146|91|51|34|40|41|142|135|107|69|69|80|151|167|203|125|89|34|57|74|69|16|40|||||||||||||||||||||||||
2024-07-02 07:14:05|IR.D.BOND100.FWM.IP|1581|2024-07-01 19:27:40|2024-07-01 23:58:50|11652.7|22.6|0.00645|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-07-01|0.03412|0.03406|0.03406|0.03406|0.03404|0.03406|0.03407|0.03408|0.03411|0.03413|0.03413|0.03413|0.03422|0.03428|0.03436|0.03444|0.03444|0.03446|0.03446|0.03446|0.03441||0.03438|0.03436|33|29|20|37|21|27|34|52|57|41|77|68|124|152|210|153|148|125|251|135|235||71|61|0.02438|0.02368|0.0198|0.02641|0.02162|0.021|0.0211|0.02289|0.02404|0.02344|0.02352|0.02503|0.02538|0.02389|0.02718|0.02682|0.02682|0.02671|0.02693|0.02757|0.02723||||-0.02887|-0.0231|-0.02639|-0.02001|-0.02145|-0.02092|-0.0212|-0.02413|-0.02411|-0.02417|-0.02423|-0.02643|-0.02686|-0.02677|-0.03177|-0.02603|-0.02686|-0.02699||-0.0267|-0.02662||-0.03394||121|57|31|15|36|53|100|101|96|49|25|52|102|115|155|79|53|18|24|22|23|7|9|||||||||||||||||||||||||
2024-07-02 07:14:05|IR.D.BOND100.FWM.IP|1581|2024-07-01 19:27:40|2024-07-01 23:58:50|11652.7|22.6|0.00645|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-07-01|0.03412|0.03406|0.03406|0.03406|0.03404|0.03406|0.03407|0.03408|0.03411|0.03413|0.03413|0.03413|0.03422|0.03428|0.03436|0.03444|0.03444|0.03446|0.03446|0.03446|0.03441||0.03438|0.03436|33|29|20|37|21|27|34|52|57|41|77|68|124|152|210|153|148|125|251|135|235||71|61|0.02438|0.02368|0.0198|0.02641|0.02162|0.021|0.0211|0.02289|0.02404|0.02344|0.02352|0.02503|0.02538|0.02389|0.02718|0.02682|0.02682|0.02671|0.02693|0.02757|0.02723||||-0.02887|-0.0231|-0.02639|-0.02001|-0.02145|-0.02092|-0.0212|-0.02413|-0.02411|-0.02417|-0.02423|-0.02643|-0.02686|-0.02677|-0.03177|-0.02603|-0.02686|-0.02699||-0.0267|-0.02662||-0.03394||121|57|31|15|36|53|100|101|96|49|25|52|102|115|155|79|53|18|24|22|23|7|9|||||||||||||||||||||||||
2024-07-02 07:14:05|IR.D.10YEAR100.FWM.IP|2237|2024-07-01 19:27:40|2024-07-01 23:59:30||64.9|0.00458|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-07-01|0.03651|0.03648|0.03647|0.03647|0.03646|0.03647|0.03648|0.03648|0.0365|0.03652|0.03651|0.03652|0.03657|0.03659|0.03661|0.03665|0.03664|0.03665|0.03666|0.03665|0.03663||0.03662|0.03661|159|189|204|127|146|167|145|206|354|157|375|212|583|346|642|474|462|758|602|668|327||267|253|0.01433|0.01186|0.01368|0.01368|0.00729|0.01378|0.01277|0.01345|0.01418|0.01312|0.01427|0.01096|0.01427|0.01392|0.01475|0.0142|0.01447|0.01375|0.01444|0.01466|0.01404|||0.01464|-0.01347|-0.01431|-0.01413|-0.01413|-0.01094|-0.01276|-0.01373|-0.01343|-0.0144|-0.01387||-0.01461|-0.01646|-0.01402|-0.01701|-0.01368|-0.01465||-0.01466|-0.01466|-0.01373||-0.02837|-0.01464|99|56|20|18|16|47|88|70|70|40|33|36|82|78|139|83|46|16|30|27|42|4|16|||||||||||||||||||||||||
2024-07-02 07:14:05|IR.D.10YEAR100.FWM.IP|2237|2024-07-01 19:27:40|2024-07-01 23:59:30||64.9|0.00458|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-07-01|0.03651|0.03648|0.03647|0.03647|0.03646|0.03647|0.03648|0.03648|0.0365|0.03652|0.03651|0.03652|0.03657|0.03659|0.03661|0.03665|0.03664|0.03665|0.03666|0.03665|0.03663||0.03662|0.03661|159|189|204|127|146|167|145|206|354|157|375|212|583|346|642|474|462|758|602|668|327||267|253|0.01433|0.01186|0.01368|0.01368|0.00729|0.01378|0.01277|0.01345|0.01418|0.01312|0.01427|0.01096|0.01427|0.01392|0.01475|0.0142|0.01447|0.01375|0.01444|0.01466|0.01404|||0.01464|-0.01347|-0.01431|-0.01413|-0.01413|-0.01094|-0.01276|-0.01373|-0.01343|-0.0144|-0.01387||-0.01461|-0.01646|-0.01402|-0.01701|-0.01368|-0.01465||-0.01466|-0.01466|-0.01373||-0.02837|-0.01464|99|56|20|18|16|47|88|70|70|40|33|36|82|78|139|83|46|16|30|27|42|4|16|||||||||||||||||||||||||
2024-07-02 07:14:06|IR.D.05YEAR100.FWM.IP|1996|2024-07-01 19:27:50|2024-07-01 23:58:40|10618.1|54.9|0.00405|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-07-01|0.01881|0.0188|0.0188|0.01879|0.01879|0.0188|0.0188|0.0188|0.01881|0.01881|0.01881|0.01881|0.01883|0.01884|0.01884|0.01885|0.01885|0.01885|0.01885|0.01885|0.01884||0.01884|0.01884|109|82|66|45|46|70|78|163|118|117|211|181|310|431|402|301|389|247|347|369|396||127|48|0.00635|0.00671|0.00752|0.00376|0.00752|0.00646|0.00682|0.00705|0.00736|0.00753|0.00732|0.00658|0.00709|0.00777|0.0091|0.00707|0.00597|0.00731|0.00716|0.00723|0.00754||0.00754|0.006|-0.00799|-0.00581|-0.00658|-0.00752|-0.00752|-0.00705|-0.0077|-0.00744|-0.00622|-0.00752|-0.00685|-0.00658|-0.00847|-0.00697|-0.00879|-0.00688|-0.00754|-0.00754|-0.00676|-0.00754|-0.00678||-0.00942|-0.00753|113|50|30|21|26|50|112|83|109|47|46|44|138|104|163|102|69|28|73|42|41|8|28|||||||||||||||||||||||||
2024-07-02 07:14:06|IR.D.05YEAR100.FWM.IP|1996|2024-07-01 19:27:50|2024-07-01 23:58:40|10618.1|54.9|0.00405|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-07-01|0.01881|0.0188|0.0188|0.01879|0.01879|0.0188|0.0188|0.0188|0.01881|0.01881|0.01881|0.01881|0.01883|0.01884|0.01884|0.01885|0.01885|0.01885|0.01885|0.01885|0.01884||0.01884|0.01884|109|82|66|45|46|70|78|163|118|117|211|181|310|431|402|301|389|247|347|369|396||127|48|0.00635|0.00671|0.00752|0.00376|0.00752|0.00646|0.00682|0.00705|0.00736|0.00753|0.00732|0.00658|0.00709|0.00777|0.0091|0.00707|0.00597|0.00731|0.00716|0.00723|0.00754||0.00754|0.006|-0.00799|-0.00581|-0.00658|-0.00752|-0.00752|-0.00705|-0.0077|-0.00744|-0.00622|-0.00752|-0.00685|-0.00658|-0.00847|-0.00697|-0.00879|-0.00688|-0.00754|-0.00754|-0.00676|-0.00754|-0.00678||-0.00942|-0.00753|113|50|30|21|26|50|112|83|109|47|46|44|138|104|163|102|69|28|73|42|41|8|28|||||||||||||||||||||||||
2024-07-02 07:14:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:07|IR.D.FOAT.FWM1.IP|944|2024-07-02 00:15:10|2024-07-02 07:14:00||14.8|23.31992|2024-07-01|2.02109|8|0.065009|0|-0.113599|0|2024-07-01|19.65813|19.56776|28.20102|48.80265|36.39238|25.49854|4.96266|3.39391|2.02109|8.99328|11.47984|5.39611|6.81798|6.36784|4.23816|4.06252|40.02533|74.47885|66.08658||||||12|5|4|3|5|12|47|59|70|38|36|51|47|37|51|43|12|1|1||||||0.01309|0.00865|0.01116|0.00811|0.00811|0.0111|0.01025|0.00921|0.01057|0.00834|0.00835|0.00842|0.00862|0.00888|0.0096|0.00816|0.00816|0.00816|0.00816||||||-0.01552|-0.00939|-0.00811|-0.00811|-0.00896|-0.01057|-0.01047|-0.01011|-0.01013|-0.00882|-0.00834|-0.00842|-0.00888|-0.00847|-0.01041|-0.00838|-0.00816|-0.00816|-0.00816||||||158|128|71|82|77|161|325|328|303|201|201|168|236|237|262|174|105|47|56|||||||||||||||||||||||||
2024-07-02 07:14:07|IR.D.FOAT.FWM1.IP|944|2024-07-02 00:15:10|2024-07-02 07:14:00||14.8|23.31992|2024-07-01|2.02109|8|0.065009|0|-0.113599|0|2024-07-01|19.65813|19.56776|28.20102|48.80265|36.39238|25.49854|4.96266|3.39391|2.02109|8.99328|11.47984|5.39611|6.81798|6.36784|4.23816|4.06252|40.02533|74.47885|66.08658||||||12|5|4|3|5|12|47|59|70|38|36|51|47|37|51|43|12|1|1||||||0.01309|0.00865|0.01116|0.00811|0.00811|0.0111|0.01025|0.00921|0.01057|0.00834|0.00835|0.00842|0.00862|0.00888|0.0096|0.00816|0.00816|0.00816|0.00816||||||-0.01552|-0.00939|-0.00811|-0.00811|-0.00896|-0.01057|-0.01047|-0.01011|-0.01013|-0.00882|-0.00834|-0.00842|-0.00888|-0.00847|-0.01041|-0.00838|-0.00816|-0.00816|-0.00816||||||158|128|71|82|77|161|325|328|303|201|201|168|236|237|262|174|105|47|56|||||||||||||||||||||||||
2024-07-02 07:14:07|IR.D.FBTP.FWM1.IP|332|2024-07-02 06:01:00|2024-07-02 07:14:00|11494|31.1|6.35374|2024-07-01|1.43231|8|0.060606|6|-0.08655|6|2024-07-01|||||||7.29642|4.06681|1.43231|3.08802|2.68797|3.12893|6.34388|2.79486|2.93092|8.08636|19.33448||||||||||||||47|70|77|49|54|35|38|47|64|50|14||||||||||||||0.01264|0.01006|0.01165|0.00894|0.00887|0.00911|0.00921|0.00959|0.01018|0.0087|0.0087||||||||||||||-0.01407|-0.01164|-0.01115|-0.00923|-0.00952|-0.00867|-0.00949|-0.00907|-0.01008|-0.00924|-0.00869||||||||317|323|288|197|189|162|238|218|277|174|114|||||||||||||||||||||||||
2024-07-02 07:14:08|IR.D.FBTP.FWM1.IP|332|2024-07-02 06:01:00|2024-07-02 07:14:00|11494|31.1|6.35374|2024-07-01|1.43231|8|0.060606|6|-0.08655|6|2024-07-01|||||||7.29642|4.06681|1.43231|3.08802|2.68797|3.12893|6.34388|2.79486|2.93092|8.08636|19.33448||||||||||||||47|70|77|49|54|35|38|47|64|50|14||||||||||||||0.01264|0.01006|0.01165|0.00894|0.00887|0.00911|0.00921|0.00959|0.01018|0.0087|0.0087||||||||||||||-0.01407|-0.01164|-0.01115|-0.00923|-0.00952|-0.00867|-0.00949|-0.00907|-0.01008|-0.00924|-0.00869||||||||317|323|288|197|189|162|238|218|277|174|114|||||||||||||||||||||||||
2024-07-02 07:14:08|IR.D.FGBM.FWM1.IP|613|2024-07-01 19:29:00|2024-07-01 19:59:50||44.4|8.9804|2024-07-01|0.02622|15|0.025853|8|-0.051617|0|2024-07-01|16.21303|50.01374|42.87251|13.35685|25.02044|28.14401|6.57482|5.28794|1.93937|1.84368|8.815|3.35834|5.4093|5.10946|3.59664|0.02622|15.02244|15.40686|17.09507|14.83687|||||23|8|9|15|14|32|105|208|268|224|231|118|164|217|189|198|84|50|45|52|||||0.01133|0.0086|0.0086||0.00861|0.00861|0.00916|0.00882|0.00948|0.00863|0.00924|0.00862|0.00863|0.00863|0.00891|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.01269|-0.0086|-0.0086|-0.0086|-0.0086|-0.00861|-0.00994|-0.00971|-0.00888|-0.00863|-0.00862|-0.00862|-0.00863|-0.00863|-0.00986|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|||||105|72|42|15|40|96|229|228|209|110|91|60|130|118|140|82|80|26|41|27|||||||||||||||||||||||||
2024-07-02 07:14:08|IR.D.FGBM.FWM1.IP|613|2024-07-01 19:29:00|2024-07-01 19:59:50||44.4|8.9804|2024-07-01|0.02622|15|0.025853|8|-0.051617|0|2024-07-01|16.21303|50.01374|42.87251|13.35685|25.02044|28.14401|6.57482|5.28794|1.93937|1.84368|8.815|3.35834|5.4093|5.10946|3.59664|0.02622|15.02244|15.40686|17.09507|14.83687|||||23|8|9|15|14|32|105|208|268|224|231|118|164|217|189|198|84|50|45|52|||||0.01133|0.0086|0.0086||0.00861|0.00861|0.00916|0.00882|0.00948|0.00863|0.00924|0.00862|0.00863|0.00863|0.00891|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.01269|-0.0086|-0.0086|-0.0086|-0.0086|-0.00861|-0.00994|-0.00971|-0.00888|-0.00863|-0.00862|-0.00862|-0.00863|-0.00863|-0.00986|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|||||105|72|42|15|40|96|229|228|209|110|91|60|130|118|140|82|80|26|41|27|||||||||||||||||||||||||
2024-07-02 07:14:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:09|IR.D.FGBL.FWM1.IP|1284|2024-07-01 19:28:10|2024-07-01 19:59:50||38.5|10.21128|2024-07-01|0.02301|15|0.045847|8|-0.053382|6|2024-07-01|14.9635|24.36626|30.01648|10.02122|15.01963|9.41753|0.66001|0.02307|0.68076|1.1402|2.12042|0.76363|0.97523|0.02312|0.8198|0.02301|2.04282|5.79106|4.94042|9.85706|||||27|12|8|12|21|32|144|236|323|242|217|156|191|207|267|204|76|34|38|27|||||0.01131|0.00926|0.00762|0.00762|0.00762|0.00872|0.01057|0.00989|0.00961|0.00829|0.00842|0.00765|0.00826|0.00834|0.01021|0.00767|0.00767|0.00767|0.00822|0.00767|||||-0.00954|-0.00785|-0.00762|-0.00762|-0.00953|-0.00965|-0.01074|-0.00964|-0.00952|-0.00883|-0.00813|-0.00805|-0.00872|-0.00831|-0.00893|-0.00789|-0.00767|-0.00767|-0.00767|-0.00767|||||174|115|80|60|80|149|314|315|304|179|143|135|210|210|251|163|99|52|61|61|||||||||||||||||||||||||
2024-07-02 07:14:09|IR.D.FGBL.FWM1.IP|1284|2024-07-01 19:28:10|2024-07-01 19:59:50||38.5|10.21128|2024-07-01|0.02301|15|0.045847|8|-0.053382|6|2024-07-01|14.9635|24.36626|30.01648|10.02122|15.01963|9.41753|0.66001|0.02307|0.68076|1.1402|2.12042|0.76363|0.97523|0.02312|0.8198|0.02301|2.04282|5.79106|4.94042|9.85706|||||27|12|8|12|21|32|144|236|323|242|217|156|191|207|267|204|76|34|38|27|||||0.01131|0.00926|0.00762|0.00762|0.00762|0.00872|0.01057|0.00989|0.00961|0.00829|0.00842|0.00765|0.00826|0.00834|0.01021|0.00767|0.00767|0.00767|0.00822|0.00767|||||-0.00954|-0.00785|-0.00762|-0.00762|-0.00953|-0.00965|-0.01074|-0.00964|-0.00952|-0.00883|-0.00813|-0.00805|-0.00872|-0.00831|-0.00893|-0.00789|-0.00767|-0.00767|-0.00767|-0.00767|||||174|115|80|60|80|149|314|315|304|179|143|135|210|210|251|163|99|52|61|61|||||||||||||||||||||||||
2024-07-02 07:14:10|EN.D.LGO.FWM2.IP|985|2024-07-01 19:28:00|2024-07-01 21:59:50|802.5|4.3|0.12057|2024-07-01|0.12436|19|0.101613|14|-0.203071|0|2024-07-01|0.12715|0.12707|0.12688|0.12669|0.12691|0.12691|0.12668|0.12627|0.12675|0.12711|0.12704|0.12677|0.12673|0.12635|0.12673|0.12538|0.12501|0.12492|0.12456|0.12436|0.12445|0.27798|||1|0|1|2|0|0|3|8|19|6|14|10|7|12|29|37|6|16|7|2|1|0|||0.0188|0.01733|0.02206|0.02027|0.01442|0.0149|0.01842|0.02044|0.02199|0.02065|0.01828|0.01937|0.01699|0.02018|0.02583|0.02319|0.02062|0.01782|0.01652|0.01804|0.0161||||-0.02276|-0.01694|-0.0127|-0.0171|-0.02587|-0.01681|-0.01733|-0.02263|-0.0232|-0.02377|-0.01808|-0.02094|-0.02229|-0.02561|-0.02695|-0.02638|-0.02272|-0.01974|-0.0202|-0.01421|-0.01936|-0.12447|||104|116|106|101|92|140|123|198|236|210|182|186|215|259|300|278|243|237|169|108|99|13|||||||||||||||||||||||||
2024-07-02 07:14:10|EN.D.LGO.FWM2.IP|985|2024-07-01 19:28:00|2024-07-01 21:59:50|802.5|4.3|0.12057|2024-07-01|0.12436|19|0.101613|14|-0.203071|0|2024-07-01|0.12715|0.12707|0.12688|0.12669|0.12691|0.12691|0.12668|0.12627|0.12675|0.12711|0.12704|0.12677|0.12673|0.12635|0.12673|0.12538|0.12501|0.12492|0.12456|0.12436|0.12445|0.27798|||1|0|1|2|0|0|3|8|19|6|14|10|7|12|29|37|6|16|7|2|1|0|||0.0188|0.01733|0.02206|0.02027|0.01442|0.0149|0.01842|0.02044|0.02199|0.02065|0.01828|0.01937|0.01699|0.02018|0.02583|0.02319|0.02062|0.01782|0.01652|0.01804|0.0161||||-0.02276|-0.01694|-0.0127|-0.0171|-0.02587|-0.01681|-0.01733|-0.02263|-0.0232|-0.02377|-0.01808|-0.02094|-0.02229|-0.02561|-0.02695|-0.02638|-0.02272|-0.01974|-0.0202|-0.01421|-0.01936|-0.12447|||104|116|106|101|92|140|123|198|236|210|182|186|215|259|300|278|243|237|169|108|99|13|||||||||||||||||||||||||
2024-07-02 07:14:10|CO.D.CFI.FWM2.IP|359|2024-07-02 06:00:00|2024-07-02 07:14:00|6801.5|3.1|0.08891|2024-07-01|0.08802|13|0.245381|7|-0.18755|8|2024-07-01|||||||0.09212|0.09041|0.42393|0.08822|0.08823|0.08813|0.08838|0.08802|0.08845|0.08816|||||||||||||||3|6|3|5|3|3|4|4|3|5|||||||||||||||0.03578|0.03876|0.02456|0.02538|0.02274|0.02241|0.02464|0.01742|0.0155|0.01681|||||||||||||||-0.02538|-0.0344|-0.02954|-0.0253|-0.02134|-0.02147|-0.01911|-0.02008|-0.01459|-0.01629|||||||||278|314|298|298|284|310|295|308|303|292|||||||||||||||||||||||||
2024-07-02 07:14:10|CO.D.CFI.FWM2.IP|359|2024-07-02 06:00:00|2024-07-02 07:14:00|6801.5|3.1|0.08891|2024-07-01|0.08802|13|0.245381|7|-0.18755|8|2024-07-01|||||||0.09212|0.09041|0.42393|0.08822|0.08823|0.08813|0.08838|0.08802|0.08845|0.08816|||||||||||||||3|6|3|5|3|3|4|4|3|5|||||||||||||||0.03578|0.03876|0.02456|0.02538|0.02274|0.02241|0.02464|0.01742|0.0155|0.01681|||||||||||||||-0.02538|-0.0344|-0.02954|-0.0253|-0.02134|-0.02147|-0.01911|-0.02008|-0.01459|-0.01629|||||||||278|314|298|298|284|310|295|308|303|292|||||||||||||||||||||||||
2024-07-02 07:14:11|SE.D.PANWUS.CASH.IP|263|2024-07-01 19:27:50|2024-07-01 23:52:30||281.1|10.29646|2024-07-01|15.16953|14|0.213239|13|-0.51551|13|2024-07-01|||||||||100|66.95043|100|77.92209|80.12679|17.94749|15.16953|22.10941|16.11882|35.21728|39.14392|19.55226|40.16153|33.54638|80.16356|100|||||||||5|113|4|15|13|1213|680|419|312|590|325|931|82|484|32|14|||||||||0.04423|0.00297||0.00296||0.0591|0.04534|0.03507|0.03066|0.01524|0.02711|0.02437|||||||||||||-0.02948|||-0.00296|-0.05599|-0.09069|-0.04501|-0.04491|-0.04591|-0.04144|-0.03654|-0.02635|||||23|3|3|9|15|152|239|168|106|128|110|159|5|3|5|3|||||||||||||||||||||||||
2024-07-02 07:14:11|SE.D.PANWUS.CASH.IP|263|2024-07-01 19:27:50|2024-07-01 23:52:30||281.1|10.29646|2024-07-01|15.16953|14|0.213239|13|-0.51551|13|2024-07-01|||||||||100|66.95043|100|77.92209|80.12679|17.94749|15.16953|22.10941|16.11882|35.21728|39.14392|19.55226|40.16153|33.54638|80.16356|100|||||||||5|113|4|15|13|1213|680|419|312|590|325|931|82|484|32|14|||||||||0.04423|0.00297||0.00296||0.0591|0.04534|0.03507|0.03066|0.01524|0.02711|0.02437|||||||||||||-0.02948|||-0.00296|-0.05599|-0.09069|-0.04501|-0.04491|-0.04591|-0.04144|-0.03654|-0.02635|||||23|3|3|9|15|152|239|168|106|128|110|159|5|3|5|3|||||||||||||||||||||||||
2024-07-02 07:14:11|UA.D.ABNBUS.CASH.IP|216|2024-07-01 19:27:50|2024-07-01 23:48:40|15025|2169.8|7.93528|2024-07-01|0.37118|20|0.371304|8|-0.617608|13|2024-07-01|||||||||65.2622|72.93486||97.37725|83.39368|6.75402|21.23274|25.41714|23.61853|32.4747|24.02299|11.35195|0.37118|100|50.13556|25.60693|||||||||1|0||10|126|667|847|465|628|441|413|897|142|0|129|17|||||||||0.24503|||0.01976||0.03614|0.0296|0.01781|0.01836|0.01389|0.01425|0.01757|||||||||||||-0.03298|-0.04396||-0.15807|-0.10533|-0.05967|-0.03848|-0.02246|-0.01864|-0.01645|-0.02023|-0.01586|-0.02645||||20|22|38|6|121|241|197|195|151|175|203|3|1|2|16|||||||||||||||||||||||||
2024-07-02 07:14:11|UA.D.ABNBUS.CASH.IP|216|2024-07-01 19:27:50|2024-07-01 23:48:40|15025|2169.8|7.93528|2024-07-01|0.37118|20|0.371304|8|-0.617608|13|2024-07-01|||||||||65.2622|72.93486||97.37725|83.39368|6.75402|21.23274|25.41714|23.61853|32.4747|24.02299|11.35195|0.37118|100|50.13556|25.60693|||||||||1|0||10|126|667|847|465|628|441|413|897|142|0|129|17|||||||||0.24503|||0.01976||0.03614|0.0296|0.01781|0.01836|0.01389|0.01425|0.01757|||||||||||||-0.03298|-0.04396||-0.15807|-0.10533|-0.05967|-0.03848|-0.02246|-0.01864|-0.01645|-0.02023|-0.01586|-0.02645||||20|22|38|6|121|241|197|195|151|175|203|3|1|2|16|||||||||||||||||||||||||
2024-07-02 07:14:12|UA.D.BIDU.CASH.IP|259|2024-07-01 19:28:00|2024-07-01 23:54:50||920.5|13.14283|2024-07-01|13.24749|19|0.520231|8|-0.16185|21|2024-07-01|||||||||78.09081|92.51011|95.01386|88.9062|76.21904|15.87277|14.50905|32.42397|22.01871|22.85311|26.88394|13.24749|75.08277|71.47822|16.74381|70.0324|||||||||22|57|18|119|59|572|1502|478|1556|1477|565|1250|7139|219|206|21|||||||||0.16192|0.01617|0.01406|0.01385|0.0173|0.04161|0.02957|0.01588|0.01851|0.02006|0.016|0.01574||0.26673||||||||||||-0.02472|-0.01155|-0.08644|-0.028|-0.0416|-0.02635|-0.01914|-0.02675|-0.01709|-0.01616|-0.01512|-0.0116|-0.11568|-0.03469||18|40|40|18|21|133|166|142|141|127|134|189|8|7|6|10|||||||||||||||||||||||||
2024-07-02 07:14:12|UA.D.BIDU.CASH.IP|259|2024-07-01 19:28:00|2024-07-01 23:54:50||920.5|13.14283|2024-07-01|13.24749|19|0.520231|8|-0.16185|21|2024-07-01|||||||||78.09081|92.51011|95.01386|88.9062|76.21904|15.87277|14.50905|32.42397|22.01871|22.85311|26.88394|13.24749|75.08277|71.47822|16.74381|70.0324|||||||||22|57|18|119|59|572|1502|478|1556|1477|565|1250|7139|219|206|21|||||||||0.16192|0.01617|0.01406|0.01385|0.0173|0.04161|0.02957|0.01588|0.01851|0.02006|0.016|0.01574||0.26673||||||||||||-0.02472|-0.01155|-0.08644|-0.028|-0.0416|-0.02635|-0.01914|-0.02675|-0.01709|-0.01616|-0.01512|-0.0116|-0.11568|-0.03469||18|40|40|18|21|133|166|142|141|127|134|189|8|7|6|10|||||||||||||||||||||||||
2024-07-02 07:14:12|UC.D.NVDA.CASH.IP|1510|2024-07-01 19:27:50|2024-07-01 23:59:50||6292.4|11.92902|2024-07-01|0.01044|19|0.446023|13|-0.401508|13|2024-07-01|||||||||11.82603|6.48872|18.26032|8.24557|6.10198|3.30199|0.02338|0.01721|0.01397|0.01616|0.01387|0.01044|21.41375|41.45798|36.05005|33.76867|||||||||5017|4213|2341|4797|6017|71701|66138|40571|29941|21812|22884|34140|1931|1006|1366|963|||||||||0.04364|0.04199|0.02372|0.02848|0.03288|0.06456|0.07667|0.05207|0.04025|0.03625|0.03391|0.03002|0.01424|0.01087|0.01478|0.01614|||||||||-0.05397|-0.03593|-0.03049|-0.0275|-0.02571|-0.07425|-0.06626|-0.0459|-0.04307|-0.03546|-0.03353|-0.0324|-0.01549|-0.01543|-0.01439|-0.0197|289|326|269|329|313|336|360|360|360|360|360|360|187|111|111|160|||||||||||||||||||||||||
2024-07-02 07:14:12|UC.D.NVDA.CASH.IP|1510|2024-07-01 19:27:50|2024-07-01 23:59:50||6292.4|11.92902|2024-07-01|0.01044|19|0.446023|13|-0.401508|13|2024-07-01|||||||||11.82603|6.48872|18.26032|8.24557|6.10198|3.30199|0.02338|0.01721|0.01397|0.01616|0.01387|0.01044|21.41375|41.45798|36.05005|33.76867|||||||||5017|4213|2341|4797|6017|71701|66138|40571|29941|21812|22884|34140|1931|1006|1366|963|||||||||0.04364|0.04199|0.02372|0.02848|0.03288|0.06456|0.07667|0.05207|0.04025|0.03625|0.03391|0.03002|0.01424|0.01087|0.01478|0.01614|||||||||-0.05397|-0.03593|-0.03049|-0.0275|-0.02571|-0.07425|-0.06626|-0.0459|-0.04307|-0.03546|-0.03353|-0.0324|-0.01549|-0.01543|-0.01439|-0.0197|289|326|269|329|313|336|360|360|360|360|360|360|187|111|111|160|||||||||||||||||||||||||
2024-07-02 07:14:13|EZ.D.ROBINGREY.Month2.IP|160|2024-07-01 19:28:00|2024-07-01 23:59:00|19.02|0|0|2024-07-01|0|8|1.151832|8|-0.418848|21|2024-07-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.78403|0.05222||0.1046|0.10455|0.08854|0.06279|0.06389|0.0531|0.05545|0.05684|0.05739|0.10504|0.05247|||||||||||-0.10341|-0.10433|-0.05211|-0.05222|-0.10455|-0.10903|-0.06526|-0.05274|-0.05309|-0.05278|-0.05201|-0.06663|-0.10499|-0.23573||-0.05258|39|11|13|42|37|187|255|167|146|133|147|160|22|14|9|14|||||||||||||||||||||||||
2024-07-02 07:14:13|EZ.D.ROBINGREY.Month2.IP|160|2024-07-01 19:28:00|2024-07-01 23:59:00|19.02|0|0|2024-07-01|0|8|1.151832|8|-0.418848|21|2024-07-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.78403|0.05222||0.1046|0.10455|0.08854|0.06279|0.06389|0.0531|0.05545|0.05684|0.05739|0.10504|0.05247|||||||||||-0.10341|-0.10433|-0.05211|-0.05222|-0.10455|-0.10903|-0.06526|-0.05274|-0.05309|-0.05278|-0.05201|-0.06663|-0.10499|-0.23573||-0.05258|39|11|13|42|37|187|255|167|146|133|147|160|22|14|9|14|||||||||||||||||||||||||
2024-07-02 07:14:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:14|UD.D.SPWR.CASH.IP|142|2024-07-01 19:27:50|2024-07-01 19:59:50||2016.4|0.76344|2024-07-01|0.34491|14|0.694444|13|-0.369004|19|2024-07-01||||||||||||||11.10957|0.34491|0.35446|0.35219|0.35473|0.35533|12.30132||||||||||||||||||2617|4256|16747|16699|10259|8299|8567||||||||||||||||||0.39615|0.34364||0.35336|||||||||||||||||||||-0.34604|-0.34247|-0.35587|-0.35088|-0.35273||-0.36244|||||65|39|23|19|11|7|17|||||||||||||||||||||||||
2024-07-02 07:14:14|UD.D.SPWR.CASH.IP|142|2024-07-01 19:27:50|2024-07-01 19:59:50||2016.4|0.76344|2024-07-01|0.34491|14|0.694444|13|-0.369004|19|2024-07-01||||||||||||||11.10957|0.34491|0.35446|0.35219|0.35473|0.35533|12.30132||||||||||||||||||2617|4256|16747|16699|10259|8299|8567||||||||||||||||||0.39615|0.34364||0.35336|||||||||||||||||||||-0.34604|-0.34247|-0.35587|-0.35088|-0.35273||-0.36244|||||65|39|23|19|11|7|17|||||||||||||||||||||||||
2024-07-02 07:14:14|SE.D.NETUS.CASH.IP|190|2024-07-01 19:28:00|2024-07-01 19:59:50|8392|358.9|4.77379|2024-07-01|6.69985|13|0.207773|13|-0.378927|13|2024-07-01||||||||||||||6.69985|7.46208|24.66336|20.2439|14.26386|17.70791|13.27533||||||||||||||||||1513|743|452|346|308|327|579||||||||||||||||||0.05262|0.03907|0.02745|0.02907|0.02301|0.01946|0.0248||||||||||||||||||-0.07314|-0.04087|-0.02829|-0.02298|-0.02166|-0.02024|-0.02713|||||154|299|256|208|218|266|287|||||||||||||||||||||||||
2024-07-02 07:14:14|SE.D.NETUS.CASH.IP|190|2024-07-01 19:28:00|2024-07-01 19:59:50|8392|358.9|4.77379|2024-07-01|6.69985|13|0.207773|13|-0.378927|13|2024-07-01||||||||||||||6.69985|7.46208|24.66336|20.2439|14.26386|17.70791|13.27533||||||||||||||||||1513|743|452|346|308|327|579||||||||||||||||||0.05262|0.03907|0.02745|0.02907|0.02301|0.01946|0.0248||||||||||||||||||-0.07314|-0.04087|-0.02829|-0.02298|-0.02166|-0.02024|-0.02713|||||154|299|256|208|218|266|287|||||||||||||||||||||||||
2024-07-02 07:14:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:15|SI.D.ARKKUS.CASH.IP|139|2024-07-01 19:27:50|2024-07-01 19:59:50|4443|510.6|2.18984|2024-07-01|0.02653|13|0.249716|13|-0.225175|13|2024-07-01||||||||||||||0.02653|0.3054|4.02214|7.55269|6.91758|1.95483|6.1617||||||||||||||||||2866|2014|698|547|818|774|1035||||||||||||||||||0.06296|0.04062|0.02662|0.02299|0.02322|0.02641|0.02381||||||||||||||||||-0.05391|-0.03954|-0.0297|-0.02339|-0.02572|-0.0245|-0.02746|||||179|355|300|239|203|207|212|||||||||||||||||||||||||
2024-07-02 07:14:15|SI.D.ARKKUS.CASH.IP|139|2024-07-01 19:27:50|2024-07-01 19:59:50|4443|510.6|2.18984|2024-07-01|0.02653|13|0.249716|13|-0.225175|13|2024-07-01||||||||||||||0.02653|0.3054|4.02214|7.55269|6.91758|1.95483|6.1617||||||||||||||||||2866|2014|698|547|818|774|1035||||||||||||||||||0.06296|0.04062|0.02662|0.02299|0.02322|0.02641|0.02381||||||||||||||||||-0.05391|-0.03954|-0.0297|-0.02339|-0.02572|-0.0245|-0.02746|||||179|355|300|239|203|207|212|||||||||||||||||||||||||
2024-07-02 07:14:16|SI.D.ARKGUS.CASH.IP|107|2024-07-01 19:27:50|2024-07-01 19:59:50|2322|51.9|4.72076|2024-07-01|0.64794|13|1.685393|13|-0.421763|13|2024-07-01||||||||||||||0.64794|8.02589|20.75072|37.79367|34.1595|61.68631|7.99598||||||||||||||||||436|157|69|252|65|61|125||||||||||||||||||0.12129|0.05891|0.04486|0.04281|0.04319|0.04313|0.04309||||||||||||||||||-0.08522|-0.05753|-0.04711|-0.0448|-0.04512|-0.04488|-0.04667|||||176|339|227|143|126|180|126|||||||||||||||||||||||||
2024-07-02 07:14:16|SI.D.ARKGUS.CASH.IP|107|2024-07-01 19:27:50|2024-07-01 19:59:50|2322|51.9|4.72076|2024-07-01|0.64794|13|1.685393|13|-0.421763|13|2024-07-01||||||||||||||0.64794|8.02589|20.75072|37.79367|34.1595|61.68631|7.99598||||||||||||||||||436|157|69|252|65|61|125||||||||||||||||||0.12129|0.05891|0.04486|0.04281|0.04319|0.04313|0.04309||||||||||||||||||-0.08522|-0.05753|-0.04711|-0.0448|-0.04512|-0.04488|-0.04667|||||176|339|227|143|126|180|126|||||||||||||||||||||||||
2024-07-02 07:14:16|SI.D.ARKQUS.CASH.IP|185|2024-07-01 19:28:00|2024-07-01 19:59:50|5501|2.1|13.02592|2024-07-01|3.46069|14|0.326797|13|-0.090351|14|2024-07-01||||||||||||||7.38921|3.46069|17.65587|37.3449|42.71628|29.38204|21.54234||||||||||||||||||44|9|2|1|2|5|2||||||||||||||||||0.03824|0.03056|0.02298|0.02043|0.0195|0.02051|0.02403||||||||||||||||||-0.03134|-0.03055|-0.02322|-0.02033|-0.01982|-0.0205|-0.02316|||||179|354|335|276|260|293|307|||||||||||||||||||||||||
2024-07-02 07:14:16|SI.D.ARKQUS.CASH.IP|185|2024-07-01 19:28:00|2024-07-01 19:59:50|5501|2.1|13.02592|2024-07-01|3.46069|14|0.326797|13|-0.090351|14|2024-07-01||||||||||||||7.38921|3.46069|17.65587|37.3449|42.71628|29.38204|21.54234||||||||||||||||||44|9|2|1|2|5|2||||||||||||||||||0.03824|0.03056|0.02298|0.02043|0.0195|0.02051|0.02403||||||||||||||||||-0.03134|-0.03055|-0.02322|-0.02033|-0.01982|-0.0205|-0.02316|||||179|354|335|276|260|293|307|||||||||||||||||||||||||
2024-07-02 07:14:16|SI.D.ARKFUS.CASH.IP|163|2024-07-01 19:28:00|2024-07-01 19:59:50|2792|1.2|10.49036|2024-07-01|6.9526|13|0.144196|14|-0.18031|13|2024-07-01||||||||||||||6.9526|7.81012|25.49987|37.40255|51.37519|39.10037|26.95802||||||||||||||||||184|22|19|16|13|26|7||||||||||||||||||0.0528|0.04503|0.03608|0.03742|0.03599|0.0384|0.04034||||||||||||||||||-0.05562|-0.04802|-0.03805|-0.03653|-0.03681|-0.03582|-0.03888|||||175|323|216|190|148|151|249|||||||||||||||||||||||||
2024-07-02 07:14:17|SI.D.ARKFUS.CASH.IP|163|2024-07-01 19:28:00|2024-07-01 19:59:50|2792|1.2|10.49036|2024-07-01|6.9526|13|0.144196|14|-0.18031|13|2024-07-01||||||||||||||6.9526|7.81012|25.49987|37.40255|51.37519|39.10037|26.95802||||||||||||||||||184|22|19|16|13|26|7||||||||||||||||||0.0528|0.04503|0.03608|0.03742|0.03599|0.0384|0.04034||||||||||||||||||-0.05562|-0.04802|-0.03805|-0.03653|-0.03681|-0.03582|-0.03888|||||175|323|216|190|148|151|249|||||||||||||||||||||||||
2024-07-02 07:14:17|SI.D.ARKWUS.CASH.IP|169|2024-07-01 19:27:50|2024-07-01 19:59:50|7920|13.8|8.92484|2024-07-01|4.32816|14|0.639632|14|-0.369474|13|2024-07-01||||||||||||||34.58364|4.32816|10.10449|19.6241|15.44767|15.2105|17.70701||||||||||||||||||93|13|1|6|1|13|11||||||||||||||||||0.05473|0.03515|0.02014|0.01735|0.01862|0.02048|0.02025||||||||||||||||||-0.05262|-0.03336|-0.02124|-0.01914|-0.02016|-0.02044|-0.01844|||||122|307|329|271|260|231|255|||||||||||||||||||||||||
2024-07-02 07:14:17|SI.D.ARKWUS.CASH.IP|169|2024-07-01 19:27:50|2024-07-01 19:59:50|7920|13.8|8.92484|2024-07-01|4.32816|14|0.639632|14|-0.369474|13|2024-07-01||||||||||||||34.58364|4.32816|10.10449|19.6241|15.44767|15.2105|17.70701||||||||||||||||||93|13|1|6|1|13|11||||||||||||||||||0.05473|0.03515|0.02014|0.01735|0.01862|0.02048|0.02025||||||||||||||||||-0.05262|-0.03336|-0.02124|-0.01914|-0.02016|-0.02044|-0.01844|||||122|307|329|271|260|231|255|||||||||||||||||||||||||
2024-07-02 07:14:17|SI.D.PRNTUS.CASH.IP|24|2024-07-01 19:35:20|2024-07-01 19:59:50|1924|4.2|2.35092|2024-07-01|2.56464|19|0.883117|19|-0.153689|13|2024-07-01||||||||||||||54.81879|50.42648|100||100||2.56464||||||||||||||||||6|0|0||0||0||||||||||||||||||0.16652|0.09537|||||0.25981||||||||||||||||||-0.15369||||||-0.06239|||||24|10|4|1|22|||||||||||||||||||||||||
2024-07-02 07:14:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-01|2.56464|19|0.883117|19|-0.153689|13|2024-07-01||||||||||||||54.81879|50.42648|100||100||2.56464||||||||||||||||||6|0|0||0||0||||||||||||||||||0.16652|0.09537|||||0.25981||||||||||||||||||-0.15369||||||-0.06239|||||24|10|4|1|22|||||||||||||||||||||||||
2024-07-02 07:14:18|SI.D.IZRLUS.CASH.IP|1|2024-07-01 19:33:30|2024-07-01 19:33:30|1955|0|100|2024-07-01|17.62589|14|0.410678|13|-0.35824|13|2024-07-01||||||||||||||23.63532|17.62589||100|50.56266|100|100||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.30722|0.10201||0.05102|0.10241|0.10251|||||||||||||||||||-0.35824|||||||||||18|6|3|2|1|2|||||||||||||||||0||0||||||
2024-07-02 07:14:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-01|17.62589|14|0.410678|13|-0.35824|13|2024-07-01||||||||||||||23.63532|17.62589||100|50.56266|100|100||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.30722|0.10201||0.05102|0.10241|0.10251|||||||||||||||||||-0.35824|||||||||||18|6|3|2|1|2|||||||||||||||||0||0||||||
2024-07-02 07:14:18|UA.D.CANUS.CASH.IP|104|2024-07-01 19:28:20|2024-07-01 19:59:50|102|1994.5|1.38785|2024-07-01|0.72582|15|0.980392|13|-0.970874|13|2024-07-01||||||||||||||1.01718|0.9703|0.72582|0.96154|0.97087||1.93743||||||||||||||||||19529|27184|61499|71401|24104||3107||||||||||||||||||0.98039||0.98039||||0.98039||||||||||||||||||-0.96621||||||-0.97087|||||21|14|4|1|1|75|||||||||||||||||||||||||
2024-07-02 07:14:19|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-01|0.72582|15|0.980392|13|-0.970874|13|2024-07-01||||||||||||||1.01718|0.9703|0.72582|0.96154|0.97087||1.93743||||||||||||||||||19529|27184|61499|71401|24104||3107||||||||||||||||||0.98039||0.98039||||0.98039||||||||||||||||||-0.96621||||||-0.97087|||||21|14|4|1|1|75|||||||||||||||||||||||||
2024-07-02 07:14:19|UC.D.RIOTUS.CASH.IP|321|2024-07-01 19:27:50|2024-07-01 23:56:50|985|7356.6|10.9366|2024-07-01|0.68305|18|0.75594|8|-0.627615|13|2024-07-01|||||||||58.49068|61.66196|50.16506|68.87344|42.98004|3.04553|1.63519|1.89484|7.72548|5.14509|0.68305|2.83643|53.06025|87.52533|66.74747|71.48629|||||||||615|877|834|759|1640|12799|11942|11285|7840|8770|14818|14824|1831|544|963|819|||||||||0.21679||0.26749|0.19875|0.21436|0.16934|0.1345|0.10351|0.10371|0.12265|0.11525|0.11834|||0.20217||||||||||-0.15853|-0.23461|-0.17808|-0.16124|-0.17181|-0.17009|-0.12765|-0.10886|-0.1086|-0.1248|-0.11533|-0.11676|-0.17659||-0.10101||84|13|24|48|21|170|261|167|131|99|171|146|17|8|15|7|||||||||||||||||||||||||
2024-07-02 07:14:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-07-01|0.68305|18|0.75594|8|-0.627615|13|2024-07-01|||||||||58.49068|61.66196|50.16506|68.87344|42.98004|3.04553|1.63519|1.89484|7.72548|5.14509|0.68305|2.83643|53.06025|87.52533|66.74747|71.48629|||||||||615|877|834|759|1640|12799|11942|11285|7840|8770|14818|14824|1831|544|963|819|||||||||0.21679||0.26749|0.19875|0.21436|0.16934|0.1345|0.10351|0.10371|0.12265|0.11525|0.11834|||0.20217||||||||||-0.15853|-0.23461|-0.17808|-0.16124|-0.17181|-0.17009|-0.12765|-0.10886|-0.1086|-0.1248|-0.11533|-0.11676|-0.17659||-0.10101||84|13|24|48|21|170|261|167|131|99|171|146|17|8|15|7|||||||||||||||||||||||||
2024-07-02 07:14:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:20|SI.D.IWNUS.CASH.IP|182|2024-07-01 19:28:00|2024-07-01 19:59:50|15081|28.4|11.56465|2024-07-01|3.48029|14|0.111754|14|-0.137759|13|2024-07-01||||||||||||||10.33808|3.48029|16.02689|34.72088|29.62102|25.28104|20.94093||||||||||||||||||121|35|15|12|5|11|25||||||||||||||||||0.02366|0.02358|0.017|0.01078|0.01102|0.01139|0.0107||||||||||||||||||-0.02743|-0.021|-0.01388|-0.01031|-0.01055|-0.01091|-0.01028|||||156|350|319|294|294|297|263|||||||||||||||||||||||||
2024-07-02 07:14:20|SI.D.IWNUS.CASH.IP|182|2024-07-01 19:28:00|2024-07-01 19:59:50|15081|28.4|11.56465|2024-07-01|3.48029|14|0.111754|14|-0.137759|13|2024-07-01||||||||||||||10.33808|3.48029|16.02689|34.72088|29.62102|25.28104|20.94093||||||||||||||||||121|35|15|12|5|11|25||||||||||||||||||0.02366|0.02358|0.017|0.01078|0.01102|0.01139|0.0107||||||||||||||||||-0.02743|-0.021|-0.01388|-0.01031|-0.01055|-0.01091|-0.01028|||||156|350|319|294|294|297|263|||||||||||||||||||||||||
2024-07-02 07:14:20|SI.D.IWO.CASH.IP|179|2024-07-01 19:27:50|2024-07-01 19:59:50|26064|55.8|22.93066|2024-07-01|5.79556|14|0.129969|13|-0.152439|13|2024-07-01||||||||||||||9.31907|5.79556|10.10135|16.64545|19.25056|22.29246|32.81201||||||||||||||||||203|115|57|79|26|22|54||||||||||||||||||0.02349|0.02092|0.01238|0.0092|0.00901|0.0083|0.0084||||||||||||||||||-0.0276|-0.02008|-0.01167|-0.0083|-0.00746|-0.00746|-0.0099|||||173|348|338|295|281|274|305|||||||||||||||||||||||||
2024-07-02 07:14:20|SI.D.IWO.CASH.IP|179|2024-07-01 19:27:50|2024-07-01 19:59:50|26064|55.8|22.93066|2024-07-01|5.79556|14|0.129969|13|-0.152439|13|2024-07-01||||||||||||||9.31907|5.79556|10.10135|16.64545|19.25056|22.29246|32.81201||||||||||||||||||203|115|57|79|26|22|54||||||||||||||||||0.02349|0.02092|0.01238|0.0092|0.00901|0.0083|0.0084||||||||||||||||||-0.0276|-0.02008|-0.01167|-0.0083|-0.00746|-0.00746|-0.0099|||||173|348|338|295|281|274|305|||||||||||||||||||||||||
2024-07-02 07:14:21|SI.D.IWDUS.CASH.IP|184|2024-07-01 19:28:00|2024-07-01 19:59:50|17337|402.8|4.35689|2024-07-01|0.01246|14|0.068603|13|-0.074201|13|2024-07-01||||||||||||||0.01904|0.01246|5.13712|4.8569|5.21585|4.50591|4.35663||||||||||||||||||1304|1074|402|450|306|740|602||||||||||||||||||0.02094|0.01274|0.00983|0.00722|0.00678|0.00595|0.00914||||||||||||||||||-0.01898|-0.01363|-0.00888|-0.0073|-0.0064|-0.00711|-0.00798|||||179|359|351|330|288|200|253|||||||||||||||||||||||||
2024-07-02 07:14:21|SI.D.IWDUS.CASH.IP|184|2024-07-01 19:28:00|2024-07-01 19:59:50|17337|402.8|4.35689|2024-07-01|0.01246|14|0.068603|13|-0.074201|13|2024-07-01||||||||||||||0.01904|0.01246|5.13712|4.8569|5.21585|4.50591|4.35663||||||||||||||||||1304|1074|402|450|306|740|602||||||||||||||||||0.02094|0.01274|0.00983|0.00722|0.00678|0.00595|0.00914||||||||||||||||||-0.01898|-0.01363|-0.00888|-0.0073|-0.0064|-0.00711|-0.00798|||||179|359|351|330|288|200|253|||||||||||||||||||||||||
2024-07-02 07:14:21|SI.D.IWFUS.CASH.IP|192|2024-07-01 19:28:00|2024-07-01 19:59:50|36791|43.4|0.01671|2024-07-01|0.01559|19|0.073938|13|-0.087456|13|2024-07-01||||||||||||||0.03119|0.02575|0.01982|0.29674|0.01593|0.57119|0.01559||||||||||||||||||224|56|49|58|29|35|38||||||||||||||||||0.02163|0.01969|0.01439|0.01159|0.0104|0.00985|0.0103||||||||||||||||||-0.0243|-0.01904|-0.01269|-0.01071|-0.01082|-0.00964|-0.01081|||||178|360|360|360|360|360|359|||||||||||||||||||||||||
2024-07-02 07:14:21|SI.D.IWFUS.CASH.IP|192|2024-07-01 19:28:00|2024-07-01 19:59:50|36791|43.4|0.01671|2024-07-01|0.01559|19|0.073938|13|-0.087456|13|2024-07-01||||||||||||||0.03119|0.02575|0.01982|0.29674|0.01593|0.57119|0.01559||||||||||||||||||224|56|49|58|29|35|38||||||||||||||||||0.02163|0.01969|0.01439|0.01159|0.0104|0.00985|0.0103||||||||||||||||||-0.0243|-0.01904|-0.01269|-0.01071|-0.01082|-0.00964|-0.01081|||||178|360|360|360|360|360|359|||||||||||||||||||||||||
2024-07-02 07:14:22|KA.D.IWVLLN.CASH.IP|52|2024-07-02 07:00:00|2024-07-02 07:14:00||0.1|13.52138|2024-07-01|30.72612|14|0.211317|13|-0.444965|13|2024-07-01||||||||68.41092|73.66386|83.83975|87.51349|92.00562|65.41212|59.7086|30.72612|64.53815||||||||||||||||101|45|0|0|0|7|80|29|49||||||||||||||||0.03436|0.02867|0.02774|0.02493|0.02345|0.02345|0.03298|0.02858|0.02355||||||||||||||||-0.02676|-0.02501|-0.02346|-0.02345|-0.02344|-0.02344|-0.08286|-0.02344|-0.02353|||||||||117|110|68|40|25|52|119|163|31|||||||||||||||||||||||||
2024-07-02 07:14:22|KA.D.IWVLLN.CASH.IP|52|2024-07-02 07:00:00|2024-07-02 07:14:00||0.1|13.52138|2024-07-01|30.72612|14|0.211317|13|-0.444965|13|2024-07-01||||||||68.41092|73.66386|83.83975|87.51349|92.00562|65.41212|59.7086|30.72612|64.53815||||||||||||||||101|45|0|0|0|7|80|29|49||||||||||||||||0.03436|0.02867|0.02774|0.02493|0.02345|0.02345|0.03298|0.02858|0.02355||||||||||||||||-0.02676|-0.02501|-0.02346|-0.02345|-0.02344|-0.02344|-0.08286|-0.02344|-0.02353|||||||||117|110|68|40|25|52|119|163|31|||||||||||||||||||||||||
2024-07-02 07:14:23|CS.D.LTCUSD.CFE.IP|2617|2024-07-01 19:28:00|2024-07-01 23:59:50|74.17|6.2|0.53814|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-07-01|0.53278|0.52985|0.53064|0.53157|0.53233|0.53345|0.53307|0.53313|0.53418|0.53373|0.53523|0.53559|0.53673|0.53828|0.53882|0.53737|0.53634|0.5354|0.53346|0.5363|0.53817|0.53843|0.53922|0.53929|3|4|4|3|5|4|4|4|5|2|3|4|5|6|4|3|3|2|6|9|7|3|5|5|0.04019|0.05074|0.04464|0.0246|0.02329|0.03203|0.0377|0.0259|0.03095|0.03638|0.03179|0.03562|0.03473|0.04137|0.03489|0.04274|0.03844|0.02489|0.03488|0.03089|0.03177|0.01605|0.03241|0.0348|-0.04591|-0.04014|-0.03978|-0.03266|-0.02806|-0.02118|-0.01928|-0.02197|-0.02825|-0.02293|-0.03508|-0.03482|-0.0278|-0.03972|-0.03416|-0.03594|-0.03038|-0.02583|-0.03238|-0.0293|-0.02885|-0.01636|-0.02733|-0.0304|201|230|212|147|175|117|125|177|227|162|185|141|227|280|280|202|211|182|251|294|262|189|164|172|||||||||||||||||||||||||
2024-07-02 07:14:23|CS.D.LTCUSD.CFE.IP|2617|2024-07-01 19:28:00|2024-07-01 23:59:50|74.17|6.2|0.53814|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-07-01|0.53278|0.52985|0.53064|0.53157|0.53233|0.53345|0.53307|0.53313|0.53418|0.53373|0.53523|0.53559|0.53673|0.53828|0.53882|0.53737|0.53634|0.5354|0.53346|0.5363|0.53817|0.53843|0.53922|0.53929|3|4|4|3|5|4|4|4|5|2|3|4|5|6|4|3|3|2|6|9|7|3|5|5|0.04019|0.05074|0.04464|0.0246|0.02329|0.03203|0.0377|0.0259|0.03095|0.03638|0.03179|0.03562|0.03473|0.04137|0.03489|0.04274|0.03844|0.02489|0.03488|0.03089|0.03177|0.01605|0.03241|0.0348|-0.04591|-0.04014|-0.03978|-0.03266|-0.02806|-0.02118|-0.01928|-0.02197|-0.02825|-0.02293|-0.03508|-0.03482|-0.0278|-0.03972|-0.03416|-0.03594|-0.03038|-0.02583|-0.03238|-0.0293|-0.02885|-0.01636|-0.02733|-0.0304|201|230|212|147|175|117|125|177|227|162|185|141|227|280|280|202|211|182|251|294|262|189|164|172|||||||||||||||||||||||||
2024-07-02 07:14:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:27|OP.D.SPX5.4000P.IP|466|2024-07-01 19:28:30|2024-07-01 23:59:30|1.23|0|119.51726|2024-07-01|92.78507|14|1.503759|19|-1.807229|15|2024-07-01|94.01448|96.32728|97.44939|97.62829|97.05518|98.38214|100.12022|97.71254|95.52896|93.26937|95.3974|98.25151|99.00989|97.57892|92.78507|94.88667|105.34891|109.15335|112.09559|113.34531|124.43925|148.76033|148.38057|145.56705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58824|0.60363|0.61225|0.6135||0.61544|0.62795|0.61433|0.59692|0.58422|0.59598|0.61352|0.62117|0.60575|0.66402|0.64421|0.68496|0.68206|0.70262|0.74632|0.73261||0.83111|0.81082|-0.5848|-0.60061|-0.60241||-0.60241|-0.61539|-0.62223|-0.60743|-0.5958|-0.58177|-0.59275|-0.61103|-0.61499|-0.60603|-0.60622|-0.62426|-0.65907|-0.68528|-0.70006|-0.70276|-0.72464|-0.81967|-0.81967|-0.80484|20|58|21|9|14|31|58|114|117|111|52|42|75|161|260|196|150|122|149|138|21|2|19|41|||||||||||||||||||||||||
2024-07-02 07:14:28|OP.D.SPX2.4000P.IP|1548|2024-07-01 19:28:10|2024-07-01 23:54:40|12.55|0|14.74432|2024-07-01|13.20004|14|2.37565|15|-6.111536|17|2024-07-01|13.43033|13.47065|13.52749|13.53174|13.48465|13.5549|13.65709|20.43163|25.46938|13.81683|13.35486|13.5181|13.54668|13.45004|13.20004|13.27699|13.73537|13.82135|14.2291|14.33071|15.26264|16.03897|16.07706|15.93444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07465|0.07489|0.07523|0.07524|0.07499|0.0754|0.07933|0.09741|0.12192|0.08303|0.08088|0.07752|0.08252|0.12359|0.16316|0.148|0.1184|0.10008|0.10212|0.12911|0.1076|0.08026|0.08545|0.08762|-0.08394|-0.07481|-0.0751|-0.07514|-0.07475|-0.07531|-0.08146|-0.09259|-0.10135|-0.08493|-0.08371|-0.08146|-0.0862|-0.11463|-0.17444|-0.14|-0.12601|-0.16945|-0.10378|-0.14154|-0.08684|-0.08019|-0.08835|-0.07965|83|125|83|101|77|104|179|295|280|262|211|194|233|295|353|341|325|319|303|314|94|28|95|95|||||||||||||||||||||||||
2024-07-02 07:14:28|OP.D.SPX5.4000P.IP|466|2024-07-01 19:28:30|2024-07-01 23:59:30|1.23|0|119.51726|2024-07-01|92.78507|14|1.503759|19|-1.807229|15|2024-07-01|94.01448|96.32728|97.44939|97.62829|97.05518|98.38214|100.12022|97.71254|95.52896|93.26937|95.3974|98.25151|99.00989|97.57892|92.78507|94.88667|105.34891|109.15335|112.09559|113.34531|124.43925|148.76033|148.38057|145.56705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58824|0.60363|0.61225|0.6135||0.61544|0.62795|0.61433|0.59692|0.58422|0.59598|0.61352|0.62117|0.60575|0.66402|0.64421|0.68496|0.68206|0.70262|0.74632|0.73261||0.83111|0.81082|-0.5848|-0.60061|-0.60241||-0.60241|-0.61539|-0.62223|-0.60743|-0.5958|-0.58177|-0.59275|-0.61103|-0.61499|-0.60603|-0.60622|-0.62426|-0.65907|-0.68528|-0.70006|-0.70276|-0.72464|-0.81967|-0.81967|-0.80484|20|58|21|9|14|31|58|114|117|111|52|42|75|161|260|196|150|122|149|138|21|2|19|41|||||||||||||||||||||||||
2024-07-02 07:14:28|OP.D.SPX3.4000P.IP|1915|2024-07-01 19:28:10|2024-07-01 23:59:30|23.96|0|9.96103|2024-07-01|9.61185|14|1.253656|8|-1.778496|16|2024-07-01|9.80618|9.83042|9.86032|9.86114|9.83255|9.87018|9.92791|11.67443|13.06319|9.80443|9.74807|9.83968|9.85546|9.79824|9.61185|9.61513|9.86006|9.90047|9.96949|9.99779|10.07725|10.06571|10.08177|10.01014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0438|0.04685|0.04404|0.04659|0.04726|0.04665|0.04344|0.06311|0.08186|0.05477|0.05422|0.04819|0.05215|0.08807|0.12656|0.09051|0.07|0.06967|0.07369|0.0819|0.06656|0.05593|0.05372|0.04963|-0.04272|-0.04576|-0.05278|-0.04108|-0.04501|-0.04319|-0.0503|-0.05556|-0.06547|-0.0558|-0.05116|-0.0569|-0.05921|-0.07986|-0.12082|-0.09539|-0.08635|-0.07918|-0.07282|-0.08926|-0.06424|-0.06289|-0.05321|-0.04332|100|159|92|114|100|141|220|330|331|305|238|229|267|320|359|350|350|347|346|336|128|39|120|136|||||||||||||||||||||||||
2024-07-02 07:14:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-07-01|13.20004|14|2.37565|15|-6.111536|17|2024-07-01|13.43033|13.47065|13.52749|13.53174|13.48465|13.5549|13.65709|20.43163|25.46938|13.81683|13.35486|13.5181|13.54668|13.45004|13.20004|13.27699|13.73537|13.82135|14.2291|14.33071|15.26264|16.03897|16.07706|15.93444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07465|0.07489|0.07523|0.07524|0.07499|0.0754|0.07933|0.09741|0.12192|0.08303|0.08088|0.07752|0.08252|0.12359|0.16316|0.148|0.1184|0.10008|0.10212|0.12911|0.1076|0.08026|0.08545|0.08762|-0.08394|-0.07481|-0.0751|-0.07514|-0.07475|-0.07531|-0.08146|-0.09259|-0.10135|-0.08493|-0.08371|-0.08146|-0.0862|-0.11463|-0.17444|-0.14|-0.12601|-0.16945|-0.10378|-0.14154|-0.08684|-0.08019|-0.08835|-0.07965|83|125|83|101|77|104|179|295|280|262|211|194|233|295|353|341|325|319|303|314|94|28|95|95|||||||||||||||||||||||||
2024-07-02 07:14:29|OP.D.SPX5.4250P.IP|866|2024-07-01 19:28:30|2024-07-01 23:52:20|2.7|0|56.95182|2024-07-01|46.5125|14|4.153355|16|-3.278689|17|2024-07-01|47.35102|48.35511|48.74895|48.87277|48.53862|49.1349|49.87795|48.87482|47.83467|46.82525|47.83571|49.05297|49.32489|48.63506|46.5125|47.274|51.70399|53.06208|54.36227|54.80439|60.33039|67.46124|67.86113|66.59533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29571|0.30323|0.306|0.30648|0.30457|0.30797|0.31164|0.3148|0.29884|0.29301|0.30025|0.30676|0.30961|0.34755|0.41646|0.31576|0.41263|0.34113|0.37269|0.38337|0.35819|0.37736|0.37824||-0.29488|-0.30121|-0.30349|-0.30488|-0.30258|-0.30636|-0.31123|-0.30452|-0.30653|-0.29274|-0.29746|-0.30626|-0.30799|-0.33225|-0.37985|-0.36838|-0.34286|-0.39406|-0.35709|-0.36716|-0.35175|-0.37313|-0.4696|-0.36846|46|80|42|47|25|60|89|193|185|162|98|103|137|232|330|268|228|240|226|230|65|17|49|34|||||||||||||||||||||||||
2024-07-02 07:14:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-01|9.61185|14|1.253656|8|-1.778496|16|2024-07-01|9.80618|9.83042|9.86032|9.86114|9.83255|9.87018|9.92791|11.67443|13.06319|9.80443|9.74807|9.83968|9.85546|9.79824|9.61185|9.61513|9.86006|9.90047|9.96949|9.99779|10.07725|10.06571|10.08177|10.01014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0438|0.04685|0.04404|0.04659|0.04726|0.04665|0.04344|0.06311|0.08186|0.05477|0.05422|0.04819|0.05215|0.08807|0.12656|0.09051|0.07|0.06967|0.07369|0.0819|0.06656|0.05593|0.05372|0.04963|-0.04272|-0.04576|-0.05278|-0.04108|-0.04501|-0.04319|-0.0503|-0.05556|-0.06547|-0.0558|-0.05116|-0.0569|-0.05921|-0.07986|-0.12082|-0.09539|-0.08635|-0.07918|-0.07282|-0.08926|-0.06424|-0.06289|-0.05321|-0.04332|100|159|92|114|100|141|220|330|331|305|238|229|267|320|359|350|350|347|346|336|128|39|120|136|||||||||||||||||||||||||
2024-07-02 07:14:30|OP.D.SPX2.4250P.IP|2020|2024-07-01 19:28:10|2024-07-01 23:59:30|17.78|0|16.12388|2024-07-01|12.56192|14|2.279958|15|-5.61614|17|2024-07-01|16.32245|15.01713|16.83199|18.26334|18.00389|15.2283|16.01005|15.7799|17.17368|12.79267|12.73054|13.8955|13.09153|12.73747|12.56192|12.63826|12.76466|12.76472|12.76042|12.76156|13.45711|48.13697|25.22294|17.57019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05658|0.05544|0.05922|0.06157|0.05364|0.05395|0.06208|0.07764|0.0987|0.07263|0.06642|0.06553|0.06464|0.11428|0.16472|0.1352|0.1035|0.09027|0.08697|0.10517|0.08058|0.08491|0.06937|0.05973|-0.06147|-0.05359|-0.07395|-0.05381|-0.05803|-0.05391|-0.05972|-0.0718|-0.08635|-0.07267|-0.06983|-0.0702|-0.07174|-0.10044|-0.16957|-0.14391|-0.10154|-0.14252|-0.08709|-0.12345|-0.27067|-0.07544|-0.06003|-0.0562|98|155|86|111|100|142|215|330|329|307|235|232|266|319|358|351|350|349|344|338|127|37|119|127|||||||||||||||||||||||||
2024-07-02 07:14:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-01|46.5125|14|4.153355|16|-3.278689|17|2024-07-01|47.35102|48.35511|48.74895|48.87277|48.53862|49.1349|49.87795|48.87482|47.83467|46.82525|47.83571|49.05297|49.32489|48.63506|46.5125|47.274|51.70399|53.06208|54.36227|54.80439|60.33039|67.46124|67.86113|66.59533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29571|0.30323|0.306|0.30648|0.30457|0.30797|0.31164|0.3148|0.29884|0.29301|0.30025|0.30676|0.30961|0.34755|0.41646|0.31576|0.41263|0.34113|0.37269|0.38337|0.35819|0.37736|0.37824||-0.29488|-0.30121|-0.30349|-0.30488|-0.30258|-0.30636|-0.31123|-0.30452|-0.30653|-0.29274|-0.29746|-0.30626|-0.30799|-0.33225|-0.37985|-0.36838|-0.34286|-0.39406|-0.35709|-0.36716|-0.35175|-0.37313|-0.4696|-0.36846|46|80|42|47|25|60|89|193|185|162|98|103|137|232|330|268|228|240|226|230|65|17|49|34|||||||||||||||||||||||||
2024-07-02 07:14:30|OP.D.SPX3.4250P.IP|1982|2024-07-01 19:28:10|2024-07-01 23:59:30|32.67|0|7.30533|2024-07-01|7.05789|14|0.915471|8|-1.693405|16|2024-07-01|7.21226|7.23125|7.25212|7.25343|7.23177|7.25979|7.3027|8.56287|9.55778|7.20335|7.16539|7.23358|7.24535|7.20158|7.05789|7.05871|7.24023|7.26931|7.31733|7.33559|7.39493|7.38632|7.39744|7.34337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04006|0.03984|0.04434|0.0432|0.04433|0.04808|0.0426|0.0644|0.0791|0.0555|0.05003|0.04522|0.04901|0.08924|0.1262|0.0952|0.07447|0.07316|0.07405|0.08899|0.06282|0.04104|0.04426|0.04247|-0.04133|-0.04141|-0.04028|-0.03776|-0.04104|-0.04479|-0.04272|-0.05534|-0.06269|-0.05028|-0.05204|-0.05091|-0.05766|-0.08141|-0.12401|-0.09736|-0.08657|-0.08298|-0.07509|-0.09156|-0.05994|-0.05539|-0.04549|-0.04257|103|160|97|119|104|148|229|330|334|307|237|234|269|319|359|351|352|348|345|338|130|36|135|142|||||||||||||||||||||||||
2024-07-02 07:14:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-01|12.56192|14|2.279958|15|-5.61614|17|2024-07-01|16.32245|15.01713|16.83199|18.26334|18.00389|15.2283|16.01005|15.7799|17.17368|12.79267|12.73054|13.8955|13.09153|12.73747|12.56192|12.63826|12.76466|12.76472|12.76042|12.76156|13.45711|48.13697|25.22294|17.57019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05658|0.05544|0.05922|0.06157|0.05364|0.05395|0.06208|0.07764|0.0987|0.07263|0.06642|0.06553|0.06464|0.11428|0.16472|0.1352|0.1035|0.09027|0.08697|0.10517|0.08058|0.08491|0.06937|0.05973|-0.06147|-0.05359|-0.07395|-0.05381|-0.05803|-0.05391|-0.05972|-0.0718|-0.08635|-0.07267|-0.06983|-0.0702|-0.07174|-0.10044|-0.16957|-0.14391|-0.10154|-0.14252|-0.08709|-0.12345|-0.27067|-0.07544|-0.06003|-0.0562|98|155|86|111|100|142|215|330|329|307|235|232|266|319|358|351|350|349|344|338|127|37|119|127|||||||||||||||||||||||||
2024-07-02 07:14:31|OP.D.SPX5.4500P.IP|1325|2024-07-01 19:28:10|2024-07-01 23:59:30|5.24|0|29.97092|2024-07-01|24.94912|14|3.571429|16|-1.359517|14|2024-07-01|25.61961|26.07664|26.26542|26.30825|26.11979|26.4002|26.8049|33.22452|35.27479|25.30521|25.70637|26.31702|26.44208|26.08838|24.94912|25.35083|27.53624|28.1435|28.68717|28.88126|32.07116|34.72157|34.86679|34.28405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16003|0.16335|0.16441|0.16477|0.16337|0.16502|0.17517|0.18292|0.19991|0.16889|0.16157|0.16463|0.17052|0.24265|0.31402|0.24893|0.26959|0.21627|0.22751|0.25659|0.23363|0.19305|0.19475|0.19044|-0.17981|-0.1628|-0.16376|-0.16408|-0.16279|-0.16519|-0.18499|-0.17996|-0.17999|-0.176|-0.16016|-0.17173|-0.17371|-0.22225|-0.30895|-0.25196|-0.21627|-0.20418|-0.21427|-0.26609|-0.21177|-0.19268|-0.21484|-0.19032|69|95|59|90|68|109|169|254|266|246|185|180|197|296|348|330|307|316|306|276|97|17|65|93|||||||||||||||||||||||||
2024-07-02 07:14:31|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-01|7.05789|14|0.915471|8|-1.693405|16|2024-07-01|7.21226|7.23125|7.25212|7.25343|7.23177|7.25979|7.3027|8.56287|9.55778|7.20335|7.16539|7.23358|7.24535|7.20158|7.05789|7.05871|7.24023|7.26931|7.31733|7.33559|7.39493|7.38632|7.39744|7.34337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04006|0.03984|0.04434|0.0432|0.04433|0.04808|0.0426|0.0644|0.0791|0.0555|0.05003|0.04522|0.04901|0.08924|0.1262|0.0952|0.07447|0.07316|0.07405|0.08899|0.06282|0.04104|0.04426|0.04247|-0.04133|-0.04141|-0.04028|-0.03776|-0.04104|-0.04479|-0.04272|-0.05534|-0.06269|-0.05028|-0.05204|-0.05091|-0.05766|-0.08141|-0.12401|-0.09736|-0.08657|-0.08298|-0.07509|-0.09156|-0.05994|-0.05539|-0.04549|-0.04257|103|160|97|119|104|148|229|330|334|307|237|234|269|319|359|351|352|348|345|338|130|36|135|142|||||||||||||||||||||||||
2024-07-02 07:14:32|OP.D.SPX2.4500P.IP|1989|2024-07-01 19:28:10|2024-07-01 23:59:40|25.29|0|9.42296|2024-07-01|8.8235|14|2.158541|15|-5.711|17|2024-07-01|9.0335|9.06481|9.10113|9.10347|9.06695|9.11537|9.1883|10.76675|12.00112|8.98978|8.95961|9.07472|9.09528|9.02229|8.8235|8.8726|9.19434|9.24673|9.4972|9.5544|9.64455|9.55745|9.57762|9.48429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04953|0.05536|0.05804|0.05548|0.05039|0.05944|0.06156|0.07638|0.09421|0.07348|0.06409|0.0622|0.06694|0.12816|0.16795|0.13639|0.10809|0.09755|0.09733|0.11584|0.08988|0.05309|0.05905|0.05729|-0.05722|-0.04886|-0.05689|-0.05688|-0.05221|-0.05695|-0.05937|-0.07389|-0.08458|-0.07389|-0.06241|-0.07086|-0.07238|-0.10332|-0.17541|-0.14233|-0.11308|-0.15247|-0.09489|-0.13458|-0.2548|-0.06636|-0.0585|-0.05353|106|159|99|116|101|144|240|332|330|308|237|234|269|322|358|351|351|349|345|339|128|38|125|145|||||||||||||||||||||||||
2024-07-02 07:14:32|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-07-01|24.94912|14|3.571429|16|-1.359517|14|2024-07-01|25.61961|26.07664|26.26542|26.30825|26.11979|26.4002|26.8049|33.22452|35.27479|25.30521|25.70637|26.31702|26.44208|26.08838|24.94912|25.35083|27.53624|28.1435|28.68717|28.88126|32.07116|34.72157|34.86679|34.28405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16003|0.16335|0.16441|0.16477|0.16337|0.16502|0.17517|0.18292|0.19991|0.16889|0.16157|0.16463|0.17052|0.24265|0.31402|0.24893|0.26959|0.21627|0.22751|0.25659|0.23363|0.19305|0.19475|0.19044|-0.17981|-0.1628|-0.16376|-0.16408|-0.16279|-0.16519|-0.18499|-0.17996|-0.17999|-0.176|-0.16016|-0.17173|-0.17371|-0.22225|-0.30895|-0.25196|-0.21627|-0.20418|-0.21427|-0.26609|-0.21177|-0.19268|-0.21484|-0.19032|69|95|59|90|68|109|169|254|266|246|185|180|197|296|348|330|307|316|306|276|97|17|65|93|||||||||||||||||||||||||
2024-07-02 07:14:32|OP.D.SPX3.4500P.IP|2071|2024-07-01 19:28:10|2024-07-01 23:59:30|44.29|0|5.38777|2024-07-01|5.2103|15|0.673703|8|-1.624588|16|2024-07-01|5.33562|5.34926|5.36538|5.3658|5.34912|5.36989|5.40264|6.31683|7.04463|5.3268|5.29654|5.34819|5.35688|5.32304|5.21086|5.2103|5.34639|5.36724|5.40064|5.41224|5.45695|5.44924|5.45879|5.41708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0378|0.03853|0.04002|0.04474|0.03638|0.04144|0.04006|0.05975|0.07496|0.05364|0.04887|0.04769|0.04945|0.09235|0.13145|0.09415|0.07744|0.07748|0.07461|0.08868|0.06216|0.05677|0.04047|0.03927|-0.03573|-0.04032|-0.04694|-0.04151|-0.03817|-0.04641|-0.04059|-0.05274|-0.06182|-0.05496|-0.05026|-0.04949|-0.05694|-0.08168|-0.12735|-0.10071|-0.08563|-0.08414|-0.07765|-0.09168|-0.05573|-0.0681|-0.04435|-0.03567|107|167|99|120|107|149|241|333|334|308|241|235|270|320|359|351|352|348|345|339|131|56|140|155|||||||||||||||||||||||||
2024-07-02 07:14:33|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-07-01|8.8235|14|2.158541|15|-5.711|17|2024-07-01|9.0335|9.06481|9.10113|9.10347|9.06695|9.11537|9.1883|10.76675|12.00112|8.98978|8.95961|9.07472|9.09528|9.02229|8.8235|8.8726|9.19434|9.24673|9.4972|9.5544|9.64455|9.55745|9.57762|9.48429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04953|0.05536|0.05804|0.05548|0.05039|0.05944|0.06156|0.07638|0.09421|0.07348|0.06409|0.0622|0.06694|0.12816|0.16795|0.13639|0.10809|0.09755|0.09733|0.11584|0.08988|0.05309|0.05905|0.05729|-0.05722|-0.04886|-0.05689|-0.05688|-0.05221|-0.05695|-0.05937|-0.07389|-0.08458|-0.07389|-0.06241|-0.07086|-0.07238|-0.10332|-0.17541|-0.14233|-0.11308|-0.15247|-0.09489|-0.13458|-0.2548|-0.06636|-0.0585|-0.05353|106|159|99|116|101|144|240|332|330|308|237|234|269|322|358|351|351|349|345|339|128|38|125|145|||||||||||||||||||||||||
2024-07-02 07:14:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:33|OP.D.SPX4.4250P.IP|2|2024-07-01 20:15:00|2024-07-01 20:15:00||0|0|2024-07-01|10000||0||0||2024-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-07-01|5.2103|15|0.673703|8|-1.624588|16|2024-07-01|5.33562|5.34926|5.36538|5.3658|5.34912|5.36989|5.40264|6.31683|7.04463|5.3268|5.29654|5.34819|5.35688|5.32304|5.21086|5.2103|5.34639|5.36724|5.40064|5.41224|5.45695|5.44924|5.45879|5.41708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0378|0.03853|0.04002|0.04474|0.03638|0.04144|0.04006|0.05975|0.07496|0.05364|0.04887|0.04769|0.04945|0.09235|0.13145|0.09415|0.07744|0.07748|0.07461|0.08868|0.06216|0.05677|0.04047|0.03927|-0.03573|-0.04032|-0.04694|-0.04151|-0.03817|-0.04641|-0.04059|-0.05274|-0.06182|-0.05496|-0.05026|-0.04949|-0.05694|-0.08168|-0.12735|-0.10071|-0.08563|-0.08414|-0.07765|-0.09168|-0.05573|-0.0681|-0.04435|-0.03567|107|167|99|120|107|149|241|333|334|308|241|235|270|320|359|351|352|348|345|339|131|56|140|155|||||||||||||||||||||||||
2024-07-02 07:14:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:34|IR.D.02YEAR100.FWM.IP|1425|2024-07-01 19:28:10|2024-07-01 23:59:30||42.4|0.00393|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-07-01|0.0196|0.0196|0.0196|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.0196|68|49|33|52|54|51|48|85|116|61|154|159|216|237|303|465|320|217|312|330|245||27|39|0.00284|0.00312|0.00269|0.00294|0.00196|0.00298|0.00317|0.00338|0.00346|0.00343|0.00353|0.00364|0.00327|0.00319|0.00401|0.0037|0.00353|0.00392|0.00343|0.0036|0.00392||0.00123|0.00274|-0.00317|-0.00392|-0.00196||-0.00392|-0.00261|-0.00289|-0.00316|-0.00353|-0.00392|-0.00261|-0.00392|-0.00346|-0.00294|-0.00383|-0.00311|-0.0038|-0.00392|-0.00338|-0.00261|-0.00245||-0.00221|-0.00294|118|59|37|18|22|65|88|63|77|27|36|38|101|78|141|69|53|15|44|43|31|10|33|||||||||||||||||||||||||
2024-07-02 07:14:34|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-01|10000||0||0||2024-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-07-01|0.0196|0.0196|0.0196|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.0196|68|49|33|52|54|51|48|85|116|61|154|159|216|237|303|465|320|217|312|330|245||27|39|0.00284|0.00312|0.00269|0.00294|0.00196|0.00298|0.00317|0.00338|0.00346|0.00343|0.00353|0.00364|0.00327|0.00319|0.00401|0.0037|0.00353|0.00392|0.00343|0.0036|0.00392||0.00123|0.00274|-0.00317|-0.00392|-0.00196||-0.00392|-0.00261|-0.00289|-0.00316|-0.00353|-0.00392|-0.00261|-0.00392|-0.00346|-0.00294|-0.00383|-0.00311|-0.0038|-0.00392|-0.00338|-0.00261|-0.00245||-0.00221|-0.00294|118|59|37|18|22|65|88|63|77|27|36|38|101|78|141|69|53|15|44|43|31|10|33|||||||||||||||||||||||||
2024-07-02 07:14:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:36|UB.D.HOODUS.CASH.IP|300|2024-07-01 19:28:40|2024-07-01 23:59:30|2260|3732.7|6.43229|2024-07-01|0.08791|22|0.440335|13|-0.483092|20|2024-07-01|||||||||28.84181|100|100|52.34893|85.72052|6.59056|2.49913|4.67693|5.83794|1.73594|3.37538|9.28173|43.85998|0.36741|0.08791|20.96921|||||||||700|78|161|793|321|2866|3350|2094|4587|2122|3737|8902|398|500|950|24||||||||||||0.21882||0.09613|0.06745|0.04812|0.04436|0.0545|0.0481|0.0594|0.39543|||0.04425|||||||||-0.13013|||-0.2355|-0.05824|-0.0922|-0.06904|-0.04693|-0.05745|-0.07102|-0.05912|-0.0612|-0.20495|-0.30796||-0.04409|14|10|3|23|7|169|285|151|138|118|120|119|16|3|1|25|||||||||||||||||||||||||
2024-07-02 07:14:36|UB.D.HOODUS.CASH.IP|300|2024-07-01 19:28:40|2024-07-01 23:59:30|2260|3732.7|6.43229|2024-07-01|0.08791|22|0.440335|13|-0.483092|20|2024-07-01|||||||||28.84181|100|100|52.34893|85.72052|6.59056|2.49913|4.67693|5.83794|1.73594|3.37538|9.28173|43.85998|0.36741|0.08791|20.96921|||||||||700|78|161|793|321|2866|3350|2094|4587|2122|3737|8902|398|500|950|24||||||||||||0.21882||0.09613|0.06745|0.04812|0.04436|0.0545|0.0481|0.0594|0.39543|||0.04425|||||||||-0.13013|||-0.2355|-0.05824|-0.0922|-0.06904|-0.04693|-0.05745|-0.07102|-0.05912|-0.0612|-0.20495|-0.30796||-0.04409|14|10|3|23|7|169|285|151|138|118|120|119|16|3|1|25|||||||||||||||||||||||||
2024-07-02 07:14:37|CS.D.EOSUSD.CFD.IP|3720|2024-07-01 19:28:20|2024-07-01 23:59:50|57.59|7.1|0.51781|2024-07-01|0.51395|2|0.25606|1|-0.225538|22|2024-07-01|0.52109|0.51544|0.51395|0.51583|0.51609|0.51699|0.51881|0.51694|0.51827|0.51875|0.51832|0.5178|0.51832|0.51932|0.52239|0.52022|0.51857|0.51784|0.51457|0.51447|0.51585|0.51592|0.52084|0.52077|8|12|8|5|6|5|7|7|8|8|8|8|8|12|13|9|8|7|8|8|7|2|5|6|0.02809|0.04627|0.03167|0.02533|0.02875|0.02366|0.02522|0.02648|0.0324|0.02919|0.03071|0.02947|0.02941|0.03737|0.03508|0.03229|0.03025|0.02883|0.02985|0.02701|0.02006|0.02449|0.02975|0.02385|-0.02715|-0.0322|-0.03293|-0.02358|-0.02624|-0.02364|-0.0268|-0.02851|-0.02874|-0.02841|-0.0303|-0.03216|-0.02652|-0.0361|-0.03531|-0.02844|-0.027|-0.02903|-0.02988|-0.02587|-0.02252|-0.02107|-0.03186|-0.02453|342|349|349|278|301|307|323|316|331|348|343|339|335|357|359|351|341|334|314|348|331|143|306|320|||||||||||||||||||||||||
2024-07-02 07:14:37|CS.D.EOSUSD.CFD.IP|3720|2024-07-01 19:28:20|2024-07-01 23:59:50|57.59|7.1|0.51781|2024-07-01|0.51395|2|0.25606|1|-0.225538|22|2024-07-01|0.52109|0.51544|0.51395|0.51583|0.51609|0.51699|0.51881|0.51694|0.51827|0.51875|0.51832|0.5178|0.51832|0.51932|0.52239|0.52022|0.51857|0.51784|0.51457|0.51447|0.51585|0.51592|0.52084|0.52077|8|12|8|5|6|5|7|7|8|8|8|8|8|12|13|9|8|7|8|8|7|2|5|6|0.02809|0.04627|0.03167|0.02533|0.02875|0.02366|0.02522|0.02648|0.0324|0.02919|0.03071|0.02947|0.02941|0.03737|0.03508|0.03229|0.03025|0.02883|0.02985|0.02701|0.02006|0.02449|0.02975|0.02385|-0.02715|-0.0322|-0.03293|-0.02358|-0.02624|-0.02364|-0.0268|-0.02851|-0.02874|-0.02841|-0.0303|-0.03216|-0.02652|-0.0361|-0.03531|-0.02844|-0.027|-0.02903|-0.02988|-0.02587|-0.02252|-0.02107|-0.03186|-0.02453|342|349|349|278|301|307|323|316|331|348|343|339|335|357|359|351|341|334|314|348|331|143|306|320|||||||||||||||||||||||||
2024-07-02 07:14:38|CS.D.ADAUSD.CFE.IP|3022|2024-07-01 19:28:20|2024-07-01 23:59:50|40.23|5.8|0.49392|2024-07-01|0.49346|18|0.1998|3|-0.19856|22|2024-07-01|0.51001|0.50405|0.50219|0.50064|0.50156|0.5027|0.50516|0.50374|0.50316|0.50027|0.49992|0.50088|0.50107|0.50021|0.50148|0.49848|0.49541|0.49405|0.49346|0.49548|0.49471|0.49453|0.49624|0.49734|6|8|6|6|5|5|5|5|9|8|6|7|6|9|10|8|7|7|7|8|6|2|5|6|0.03148|0.04275|0.03536|0.03451|0.0323|0.02867|0.02919|0.03008|0.03477|0.03345|0.03219|0.03581|0.0347|0.03503|0.04351|0.03896|0.03818|0.03226|0.03147|0.03455|0.03194|0.02639|0.03104|0.02831|-0.03187|-0.03813|-0.03677|-0.03651|-0.02982|-0.02827|-0.02912|-0.02759|-0.03695|-0.03341|-0.03015|-0.03251|-0.02737|-0.03248|-0.0378|-0.03684|-0.03329|-0.03515|-0.03357|-0.03405|-0.02699|-0.02597|-0.03601|-0.03071|327|348|286|252|257|212|241|264|321|305|293|322|288|337|356|339|301|313|303|308|237|113|274|257|||||||||||||||||||||||||
2024-07-02 07:14:38|CS.D.ADAUSD.CFE.IP|3022|2024-07-01 19:28:20|2024-07-01 23:59:50|40.23|5.8|0.49392|2024-07-01|0.49346|18|0.1998|3|-0.19856|22|2024-07-01|0.51001|0.50405|0.50219|0.50064|0.50156|0.5027|0.50516|0.50374|0.50316|0.50027|0.49992|0.50088|0.50107|0.50021|0.50148|0.49848|0.49541|0.49405|0.49346|0.49548|0.49471|0.49453|0.49624|0.49734|6|8|6|6|5|5|5|5|9|8|6|7|6|9|10|8|7|7|7|8|6|2|5|6|0.03148|0.04275|0.03536|0.03451|0.0323|0.02867|0.02919|0.03008|0.03477|0.03345|0.03219|0.03581|0.0347|0.03503|0.04351|0.03896|0.03818|0.03226|0.03147|0.03455|0.03194|0.02639|0.03104|0.02831|-0.03187|-0.03813|-0.03677|-0.03651|-0.02982|-0.02827|-0.02912|-0.02759|-0.03695|-0.03341|-0.03015|-0.03251|-0.02737|-0.03248|-0.0378|-0.03684|-0.03329|-0.03515|-0.03357|-0.03405|-0.02699|-0.02597|-0.03601|-0.03071|327|348|286|252|257|212|241|264|321|305|293|322|288|337|356|339|301|313|303|308|237|113|274|257|||||||||||||||||||||||||
2024-07-02 07:14:39|CS.D.XLMUSD.CFD.IP|709|2024-07-01 19:30:10|2024-07-01 23:50:00|9.13|3.8|0.54309|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-07-01|0.55091|0.54734|0.54154|0.54159|0.54224|0.54457|0.54589|0.54492|0.5447|0.54575|0.54462|0.54417|0.54442|0.54591|0.54744|0.54756|0.54726|0.54492|0.54321|0.54181|0.54261|0.54472|0.54695|0.54787|5|6|3|3|2|3|4|4|4|4|4|3|4|6|7|5|5|5|5|4|4|2|2|3|0.11026|0.11889|0.10836|0.10846|0.1085|0.10901|0.10923|0.10909|0.10904|0.1157|0.10902|0.11479|0.10896|0.11048|0.11413|0.10959|0.10953|0.10906|0.11371|0.10841|0.10856||0.10957|0.10968|-0.11008|-0.11306|-0.1083|-0.10827|-0.1084|-0.10879|-0.1091|-0.10886|-0.11327|-0.10908|-0.10889|-0.1087|-0.1088|-0.10909|-0.10948|-0.10942|-0.1094|-0.10895|-0.10855|-0.10833|-0.10843|-0.10881|-0.12494|-0.10953|82|162|73|38|27|40|53|75|108|58|74|137|84|204|196|171|81|128|125|116|75|10|30|38|||||||||||||||||||||||||
2024-07-02 07:14:39|CS.D.XLMUSD.CFD.IP|709|2024-07-01 19:30:10|2024-07-01 23:50:00|9.13|3.8|0.54309|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-07-01|0.55091|0.54734|0.54154|0.54159|0.54224|0.54457|0.54589|0.54492|0.5447|0.54575|0.54462|0.54417|0.54442|0.54591|0.54744|0.54756|0.54726|0.54492|0.54321|0.54181|0.54261|0.54472|0.54695|0.54787|5|6|3|3|2|3|4|4|4|4|4|3|4|6|7|5|5|5|5|4|4|2|2|3|0.11026|0.11889|0.10836|0.10846|0.1085|0.10901|0.10923|0.10909|0.10904|0.1157|0.10902|0.11479|0.10896|0.11048|0.11413|0.10959|0.10953|0.10906|0.11371|0.10841|0.10856||0.10957|0.10968|-0.11008|-0.11306|-0.1083|-0.10827|-0.1084|-0.10879|-0.1091|-0.10886|-0.11327|-0.10908|-0.10889|-0.1087|-0.1088|-0.10909|-0.10948|-0.10942|-0.1094|-0.10895|-0.10855|-0.10833|-0.10843|-0.10881|-0.12494|-0.10953|82|162|73|38|27|40|53|75|108|58|74|137|84|204|196|171|81|128|125|116|75|10|30|38|||||||||||||||||||||||||
2024-07-02 07:14:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:40|IX.D.HSTECH.IFU.IP|2676|2024-07-01 19:28:10|2024-07-01 23:59:40|3521.9|15.4|0.16003|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-07-01|0.25506|0.25469|0.25541|0.25552|0.25554|0.25546|0.25538|0.25523|0.25555|0.25556|0.2554|0.25568|0.25563|0.25544|0.25616|0.2563|0.2558|0.25586|0.2557|0.25613|0.25576|0.2556|0.2554|0.25555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0046|0.00332|0.00369|0.00334|0.00327|0.00426|0.00461|0.00548|0.00536|0.00451|0.00391|0.00428|0.00366|0.01079|0.01174|0.0073|0.00657|0.00604|0.00582|0.00626|0.00422|0.00284|0.00358|0.00314|-0.00389|-0.00337|-0.01264|-0.00317|-0.00653|-0.00358|-0.00368|-0.0049|-0.00542|-0.00419|-0.00392|-0.00375|-0.00414|-0.0123|-0.01138|-0.00733|-0.00558|-0.00536|-0.00604|-0.00648|-0.00401|-0.00474|-0.00366|-0.00318|265|192|118|147|122|206|286|338|344|325|265|262|297|322|354|294|255|252|241|256|130|40|120|143|||||||||||||||||||||||||
2024-07-02 07:14:40|IX.D.HSTECH.IFU.IP|2676|2024-07-01 19:28:10|2024-07-01 23:59:40|3521.9|15.4|0.16003|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-07-01|0.25506|0.25469|0.25541|0.25552|0.25554|0.25546|0.25538|0.25523|0.25555|0.25556|0.2554|0.25568|0.25563|0.25544|0.25616|0.2563|0.2558|0.25586|0.2557|0.25613|0.25576|0.2556|0.2554|0.25555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0046|0.00332|0.00369|0.00334|0.00327|0.00426|0.00461|0.00548|0.00536|0.00451|0.00391|0.00428|0.00366|0.01079|0.01174|0.0073|0.00657|0.00604|0.00582|0.00626|0.00422|0.00284|0.00358|0.00314|-0.00389|-0.00337|-0.01264|-0.00317|-0.00653|-0.00358|-0.00368|-0.0049|-0.00542|-0.00419|-0.00392|-0.00375|-0.00414|-0.0123|-0.01138|-0.00733|-0.00558|-0.00536|-0.00604|-0.00648|-0.00401|-0.00474|-0.00366|-0.00318|265|192|118|147|122|206|286|338|344|325|265|262|297|322|354|294|255|252|241|256|130|40|120|143|||||||||||||||||||||||||
2024-07-02 07:14:41|IX.D.TOPIX.IFU.IP|2548|2024-07-01 19:28:20|2024-07-01 23:59:50|2825.8|22|0.03103|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-07-01|0.02824|0.02832|0.02833|0.02834|0.02836|0.02836|0.06428|0.05889|0.04249|0.04249|0.04245|0.04239|0.04237|0.04229|0.0424|0.04246|0.04245|0.04245|0.0425|0.04251|0.0505|0.07088|0.07087|0.0634|35|23|14|22|21|52|19|5|5|4|3|6|3|13|9|8|5|3|3|8|1|0|0|5|0.01831|0.01328|0.01323|0.01282|0.013|0.01418|0.00738|0.0086|0.01209|0.01099|0.01073|0.01312|0.01095|0.01242|0.01441|0.01249|0.01238|0.01158|0.01177|0.01274|0.00945||0.00463|0.00938|-0.02042|-0.01352|-0.01153|-0.0123|-0.00907|-0.01092|-0.00739|-0.00692|-0.01076|-0.01029|-0.00884|-0.00959|-0.00981|-0.01228|-0.01352|-0.0107|-0.00891|-0.00928|-0.00985|-0.01108|-0.01004|-0.00354|-0.0062|-0.00837|328|261|180|153|124|135|203|248|211|150|146|79|101|145|280|194|122|180|177|144|64|32|46|170|||||||||||||||||||||||||
2024-07-02 07:14:41|IX.D.TOPIX.IFU.IP|2548|2024-07-01 19:28:20|2024-07-01 23:59:50|2825.8|22|0.03103|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-07-01|0.02824|0.02832|0.02833|0.02834|0.02836|0.02836|0.06428|0.05889|0.04249|0.04249|0.04245|0.04239|0.04237|0.04229|0.0424|0.04246|0.04245|0.04245|0.0425|0.04251|0.0505|0.07088|0.07087|0.0634|35|23|14|22|21|52|19|5|5|4|3|6|3|13|9|8|5|3|3|8|1|0|0|5|0.01831|0.01328|0.01323|0.01282|0.013|0.01418|0.00738|0.0086|0.01209|0.01099|0.01073|0.01312|0.01095|0.01242|0.01441|0.01249|0.01238|0.01158|0.01177|0.01274|0.00945||0.00463|0.00938|-0.02042|-0.01352|-0.01153|-0.0123|-0.00907|-0.01092|-0.00739|-0.00692|-0.01076|-0.01029|-0.00884|-0.00959|-0.00981|-0.01228|-0.01352|-0.0107|-0.00891|-0.00928|-0.00985|-0.01108|-0.01004|-0.00354|-0.0062|-0.00837|328|261|180|153|124|135|203|248|211|150|146|79|101|145|280|194|122|180|177|144|64|32|46|170|||||||||||||||||||||||||
2024-07-02 07:14:43|CS.D.UNIUSD.CFE.IP|3531|2024-07-01 19:28:20|2024-07-01 23:59:50|910.65|4.2|0.87464|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-07-01|0.86426|0.85088|0.84861|0.84684|0.84838|0.85416|0.85739|0.85729|0.85989|0.85955|0.86346|0.86963|0.87139|0.8711|0.87622|0.87144|0.86654|0.86155|0.85507|0.85939|0.85889|0.8641|0.87298|0.87599|5|7|6|4|4|3|4|3|4|4|4|5|6|8|8|6|5|6|6|5|4|6|4|4|0.02838|0.03324|0.02173|0.01871|0.01912|0.01795|0.01556|0.01818|0.02412|0.01909|0.02044|0.02217|0.02047|0.02862|0.03686|0.02135|0.02518|0.02326|0.02405|0.02102|0.01546|0.01309|0.01789|0.01662|-0.02174|-0.03034|-0.0268|-0.01713|-0.01733|-0.01703|-0.01771|-0.01901|-0.02407|-0.02008|-0.02177|-0.02422|-0.02357|-0.03041|-0.03004|-0.01902|-0.02072|-0.02194|-0.02449|-0.02181|-0.01577|-0.01463|-0.02683|-0.0209|324|337|338|300|288|296|294|279|328|326|320|337|350|357|355|348|346|344|303|334|307|286|270|315|||||||||||||||||||||||||
2024-07-02 07:14:43|CS.D.UNIUSD.CFE.IP|3531|2024-07-01 19:28:20|2024-07-01 23:59:50|910.65|4.2|0.87464|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-07-01|0.86426|0.85088|0.84861|0.84684|0.84838|0.85416|0.85739|0.85729|0.85989|0.85955|0.86346|0.86963|0.87139|0.8711|0.87622|0.87144|0.86654|0.86155|0.85507|0.85939|0.85889|0.8641|0.87298|0.87599|5|7|6|4|4|3|4|3|4|4|4|5|6|8|8|6|5|6|6|5|4|6|4|4|0.02838|0.03324|0.02173|0.01871|0.01912|0.01795|0.01556|0.01818|0.02412|0.01909|0.02044|0.02217|0.02047|0.02862|0.03686|0.02135|0.02518|0.02326|0.02405|0.02102|0.01546|0.01309|0.01789|0.01662|-0.02174|-0.03034|-0.0268|-0.01713|-0.01733|-0.01703|-0.01771|-0.01901|-0.02407|-0.02008|-0.02177|-0.02422|-0.02357|-0.03041|-0.03004|-0.01902|-0.02072|-0.02194|-0.02449|-0.02181|-0.01577|-0.01463|-0.02683|-0.0209|324|337|338|300|288|296|294|279|328|326|320|337|350|357|355|348|346|344|303|334|307|286|270|315|||||||||||||||||||||||||
2024-07-02 07:14:44|CS.D.LNKUSD.CFE.IP|4181|2024-07-01 19:28:20|2024-07-01 23:59:50|1429.95|18.2|0.49985|2024-07-01|0.49785|20|0.227934|1|-0.220231|1|2024-07-01|0.50464|0.50232|0.50277|0.50468|0.50369|0.5021|0.5019|0.5013|0.50261|0.5007|0.50024|0.50098|0.50179|0.50327|0.50554|0.50212|0.50079|0.49997|0.49918|0.49887|0.49785|0.49834|0.50149|0.5032|22|28|22|18|17|16|16|14|20|18|20|20|20|27|28|23|23|23|23|21|17|11|18|18|0.02937|0.03701|0.02507|0.0202|0.0224|0.02286|0.01979|0.01301|0.0224|0.0252|0.02813|0.02769|0.03147|0.03563|0.03713|0.03086|0.02788|0.02732|0.02498|0.02556|0.01953|0.01377|0.03032|0.02107|-0.02818|-0.03542|-0.0258|-0.02067|-0.01837|-0.01695|-0.01706|-0.01154|-0.02124|-0.0225|-0.02844|-0.02888|-0.02948|-0.0373|-0.03598|-0.02732|-0.03024|-0.0262|-0.02769|-0.02341|-0.01869|-0.01269|-0.03195|-0.02494|359|360|360|358|356|358|360|354|358|360|358|360|360|360|360|360|358|360|357|360|358|336|356|351|||||||||||||||||||||||||
2024-07-02 07:14:44|CS.D.LNKUSD.CFE.IP|4181|2024-07-01 19:28:20|2024-07-01 23:59:50|1429.95|18.2|0.49985|2024-07-01|0.49785|20|0.227934|1|-0.220231|1|2024-07-01|0.50464|0.50232|0.50277|0.50468|0.50369|0.5021|0.5019|0.5013|0.50261|0.5007|0.50024|0.50098|0.50179|0.50327|0.50554|0.50212|0.50079|0.49997|0.49918|0.49887|0.49785|0.49834|0.50149|0.5032|22|28|22|18|17|16|16|14|20|18|20|20|20|27|28|23|23|23|23|21|17|11|18|18|0.02937|0.03701|0.02507|0.0202|0.0224|0.02286|0.01979|0.01301|0.0224|0.0252|0.02813|0.02769|0.03147|0.03563|0.03713|0.03086|0.02788|0.02732|0.02498|0.02556|0.01953|0.01377|0.03032|0.02107|-0.02818|-0.03542|-0.0258|-0.02067|-0.01837|-0.01695|-0.01706|-0.01154|-0.02124|-0.0225|-0.02844|-0.02888|-0.02948|-0.0373|-0.03598|-0.02732|-0.03024|-0.0262|-0.02769|-0.02341|-0.01869|-0.01269|-0.03195|-0.02494|359|360|360|358|356|358|360|354|358|360|358|360|360|360|360|360|358|360|357|360|358|336|356|351|||||||||||||||||||||||||
2024-07-02 07:14:45|CS.D.DOTUSD.CFE.IP|4134|2024-07-01 19:28:20|2024-07-01 23:59:50|631.7|15.2|0.45358|2024-07-01|0.45284|21|0.733756|15|-0.261961|22|2024-07-01|0.4669|0.46195|0.46237|0.46267|0.46251|0.46215|0.46128|0.46017|0.45963|0.45776|0.45738|0.45701|0.45612|0.45846|0.4608|0.45899|0.45818|0.45806|0.45557|0.45541|0.45393|0.45284|0.45494|0.45782|11|18|14|10|9|10|10|11|17|15|14|15|16|19|20|20|15|14|15|18|11|9|15|12|0.02375|0.03464|0.02385|0.01786|0.01897|0.02571|0.01884|0.02535|0.03181|0.02721|0.02945|0.02457|0.02189|0.03121|0.03967|0.03922|0.02539|0.02498|0.02386|0.023|0.02164|0.02107|0.02599|0.02028|-0.02105|-0.03359|-0.02425|-0.01729|-0.01958|-0.02263|-0.01884|-0.02079|-0.02888|-0.02662|-0.02633|-0.02316|-0.02412|-0.02911|-0.03477|-0.04096|-0.02699|-0.02281|-0.02671|-0.02778|-0.02053|-0.02343|-0.0301|-0.01976|334|360|357|324|346|339|338|332|355|357|353|350|356|358|360|360|353|354|343|357|335|343|357|322|||||||||||||||||||||||||
2024-07-02 07:14:45|CS.D.DOTUSD.CFE.IP|4134|2024-07-01 19:28:20|2024-07-01 23:59:50|631.7|15.2|0.45358|2024-07-01|0.45284|21|0.733756|15|-0.261961|22|2024-07-01|0.4669|0.46195|0.46237|0.46267|0.46251|0.46215|0.46128|0.46017|0.45963|0.45776|0.45738|0.45701|0.45612|0.45846|0.4608|0.45899|0.45818|0.45806|0.45557|0.45541|0.45393|0.45284|0.45494|0.45782|11|18|14|10|9|10|10|11|17|15|14|15|16|19|20|20|15|14|15|18|11|9|15|12|0.02375|0.03464|0.02385|0.01786|0.01897|0.02571|0.01884|0.02535|0.03181|0.02721|0.02945|0.02457|0.02189|0.03121|0.03967|0.03922|0.02539|0.02498|0.02386|0.023|0.02164|0.02107|0.02599|0.02028|-0.02105|-0.03359|-0.02425|-0.01729|-0.01958|-0.02263|-0.01884|-0.02079|-0.02888|-0.02662|-0.02633|-0.02316|-0.02412|-0.02911|-0.03477|-0.04096|-0.02699|-0.02281|-0.02671|-0.02778|-0.02053|-0.02343|-0.0301|-0.01976|334|360|357|324|346|339|338|332|355|357|353|350|356|358|360|360|353|354|343|357|335|343|357|322|||||||||||||||||||||||||
2024-07-02 07:14:46|CS.D.DOGUSD.CFE.IP|1485|2024-07-01 19:28:20|2024-07-01 23:59:00|12.32|5.3|0.56675|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-07-01|0.56279|0.55495|0.55225|0.5542|0.55473|0.55458|0.55522|0.55518|0.55771|0.55889|0.5602|0.56222|0.56229|0.56382|0.56698|0.56457|0.56151|0.56042|0.55857|0.56081|0.5607|0.56343|0.56665|0.56791|5|4|4|5|4|5|4|5|4|4|4|3|5|4|5|4|4|6|5|7|6|2|5|7|0.08046|0.08233|0.08354|0.0792|0.07927|0.07931|0.07938|0.07938|0.07974|0.07989|0.08004|0.08041|0.08036|0.08058|0.08403|0.08071|0.08029|0.08006|0.08216|0.0802|0.08013|0.08056|0.08106|0.0812|-0.08032|-0.08559|-0.08312|-0.07911|-0.07926|-0.07918|-0.07929|-0.07924|-0.07973|-0.07981|-0.08002|-0.08028|-0.08029|-0.0804|-0.08345|-0.08059|-0.08016|-0.08207|-0.07972|-0.08005|-0.08009|-0.08065|-0.08084|-0.08107|180|226|173|150|141|123|108|113|142|115|124|142|123|195|219|146|155|174|181|228|113|39|145|154|||||||||||||||||||||||||
2024-07-02 07:14:46|CS.D.DOGUSD.CFE.IP|1485|2024-07-01 19:28:20|2024-07-01 23:59:00|12.32|5.3|0.56675|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-07-01|0.56279|0.55495|0.55225|0.5542|0.55473|0.55458|0.55522|0.55518|0.55771|0.55889|0.5602|0.56222|0.56229|0.56382|0.56698|0.56457|0.56151|0.56042|0.55857|0.56081|0.5607|0.56343|0.56665|0.56791|5|4|4|5|4|5|4|5|4|4|4|3|5|4|5|4|4|6|5|7|6|2|5|7|0.08046|0.08233|0.08354|0.0792|0.07927|0.07931|0.07938|0.07938|0.07974|0.07989|0.08004|0.08041|0.08036|0.08058|0.08403|0.08071|0.08029|0.08006|0.08216|0.0802|0.08013|0.08056|0.08106|0.0812|-0.08032|-0.08559|-0.08312|-0.07911|-0.07926|-0.07918|-0.07929|-0.07924|-0.07973|-0.07981|-0.08002|-0.08028|-0.08029|-0.0804|-0.08345|-0.08059|-0.08016|-0.08207|-0.07972|-0.08005|-0.08009|-0.08065|-0.08084|-0.08107|180|226|173|150|141|123|108|113|142|115|124|142|123|195|219|146|155|174|181|228|113|39|145|154|||||||||||||||||||||||||
2024-07-02 07:14:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:49|OP.D.SPX3.4750P.IP|2069|2024-07-01 19:28:30|2024-07-01 23:59:30|61.72|0|3.86507|2024-07-01|3.73883|15|0.564972|13|-1.534082|16|2024-07-01|3.83898|3.84893|3.86053|3.86066|3.84817|3.86326|3.8871|4.53719|5.05277|3.82889|3.80825|3.84606|3.85223|3.82711|3.73903|3.73883|3.84428|3.86082|3.88056|3.88473|3.91681|3.91087|3.91776|3.88694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04079|0.04037|0.03755|0.04369|0.03968|0.04325|0.04173|0.06227|0.07271|0.05543|0.04949|0.05033|0.05402|0.09353|0.13282|0.09882|0.07813|0.07837|0.07537|0.09085|0.06473|0.03531|0.03872|0.04257|-0.03542|-0.03862|-0.04288|-0.03906|-0.04004|-0.04294|-0.04181|-0.05529|-0.06154|-0.05559|-0.05041|-0.05179|-0.05753|-0.08199|-0.12753|-0.10133|-0.08983|-0.08369|-0.0805|-0.09474|-0.05796|-0.0326|-0.04508|-0.03918|107|167|99|120|108|149|242|333|335|309|241|235|270|320|359|351|352|348|345|338|132|55|141|155|||||||||||||||||||||||||
2024-07-02 07:14:49|OP.D.SPX3.4750P.IP|2069|2024-07-01 19:28:30|2024-07-01 23:59:30|61.72|0|3.86507|2024-07-01|3.73883|15|0.564972|13|-1.534082|16|2024-07-01|3.83898|3.84893|3.86053|3.86066|3.84817|3.86326|3.8871|4.53719|5.05277|3.82889|3.80825|3.84606|3.85223|3.82711|3.73903|3.73883|3.84428|3.86082|3.88056|3.88473|3.91681|3.91087|3.91776|3.88694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04079|0.04037|0.03755|0.04369|0.03968|0.04325|0.04173|0.06227|0.07271|0.05543|0.04949|0.05033|0.05402|0.09353|0.13282|0.09882|0.07813|0.07837|0.07537|0.09085|0.06473|0.03531|0.03872|0.04257|-0.03542|-0.03862|-0.04288|-0.03906|-0.04004|-0.04294|-0.04181|-0.05529|-0.06154|-0.05559|-0.05041|-0.05179|-0.05753|-0.08199|-0.12753|-0.10133|-0.08983|-0.08369|-0.0805|-0.09474|-0.05796|-0.0326|-0.04508|-0.03918|107|167|99|120|108|149|242|333|335|309|241|235|270|320|359|351|352|348|345|338|132|55|141|155|||||||||||||||||||||||||
2024-07-02 07:14:51|OP.D.SPX3.5000P.IP|2078|2024-07-01 19:28:30|2024-07-01 23:59:30|89.54|0|2.66409|2024-07-01|2.58702|15|0.539957|15|-1.347355|16|2024-07-01|2.6606|2.66735|2.67544|2.67537|2.6665|2.67684|2.69329|3.13989|3.49366|2.65208|2.63788|2.66408|2.66827|2.65068|2.58795|2.58702|2.65826|2.66849|2.67679|2.67849|2.70049|2.69642|2.70088|2.67941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03936|0.04319|0.03904|0.04387|0.03861|0.04054|0.04209|0.06279|0.07238|0.05678|0.05217|0.05087|0.05279|0.09368|0.13347|0.09811|0.07874|0.07922|0.0751|0.09109|0.0637|0.0337|0.04202|0.04009|-0.03999|-0.03756|-0.04582|-0.03768|-0.03805|-0.04416|-0.04188|-0.05622|-0.06357|-0.05537|-0.05226|-0.05243|-0.05691|-0.08453|-0.12828|-0.10008|-0.08747|-0.0841|-0.07924|-0.09505|-0.05853|-0.03932|-0.04306|-0.04141|107|168|100|122|108|149|243|333|335|309|239|235|271|320|359|351|352|347|345|338|132|60|143|155|||||||||||||||||||||||||
2024-07-02 07:14:51|OP.D.SPX3.5000P.IP|2078|2024-07-01 19:28:30|2024-07-01 23:59:30|89.54|0|2.66409|2024-07-01|2.58702|15|0.539957|15|-1.347355|16|2024-07-01|2.6606|2.66735|2.67544|2.67537|2.6665|2.67684|2.69329|3.13989|3.49366|2.65208|2.63788|2.66408|2.66827|2.65068|2.58795|2.58702|2.65826|2.66849|2.67679|2.67849|2.70049|2.69642|2.70088|2.67941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03936|0.04319|0.03904|0.04387|0.03861|0.04054|0.04209|0.06279|0.07238|0.05678|0.05217|0.05087|0.05279|0.09368|0.13347|0.09811|0.07874|0.07922|0.0751|0.09109|0.0637|0.0337|0.04202|0.04009|-0.03999|-0.03756|-0.04582|-0.03768|-0.03805|-0.04416|-0.04188|-0.05622|-0.06357|-0.05537|-0.05226|-0.05243|-0.05691|-0.08453|-0.12828|-0.10008|-0.08747|-0.0841|-0.07924|-0.09505|-0.05853|-0.03932|-0.04306|-0.04141|107|168|100|122|108|149|243|333|335|309|239|235|271|320|359|351|352|347|345|338|132|60|143|155|||||||||||||||||||||||||
2024-07-02 07:14:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:54|OP.D.SPX5.4750P.IP|1911|2024-07-01 19:28:30|2024-07-01 23:59:30|9.95|0|15.98569|2024-07-01|13.48835|14|3.205128|16|-2.525725|17|2024-07-01|13.96073|14.18765|14.29346|14.30713|14.20684|14.34501|14.55876|21.73634|26.14541|14.27104|13.94099|14.26756|14.32958|14.13244|13.48835|13.68588|14.81486|15.10691|15.3619|15.43357|16.99846|18.32229|18.39934|18.07823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09686|0.10312|0.1074|0.10072|0.10239|0.10675|0.12457|0.14957|0.17653|0.13134|0.11589|0.10706|0.12245|0.21937|0.30679|0.21865|0.20769|0.17905|0.18343|0.2199|0.1614|0.13599|0.12653|0.12276|-0.10823|-0.10334|-0.1289|-0.10714|-0.1127|-0.1196|-0.11723|-0.13545|-0.15572|-0.13094|-0.12734|-0.12689|-0.13594|-0.19694|-0.29831|-0.24343|-0.17608|-0.20634|-0.19094|-0.23393|-0.14802|-0.1355|-0.12779|-0.12036|100|154|85|109|97|146|223|332|332|309|238|233|269|319|359|349|350|346|346|337|130|29|126|137|||||||||||||||||||||||||
2024-07-02 07:14:54|OP.D.SPX5.4750P.IP|1911|2024-07-01 19:28:30|2024-07-01 23:59:30|9.95|0|15.98569|2024-07-01|13.48835|14|3.205128|16|-2.525725|17|2024-07-01|13.96073|14.18765|14.29346|14.30713|14.20684|14.34501|14.55876|21.73634|26.14541|14.27104|13.94099|14.26756|14.32958|14.13244|13.48835|13.68588|14.81486|15.10691|15.3619|15.43357|16.99846|18.32229|18.39934|18.07823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09686|0.10312|0.1074|0.10072|0.10239|0.10675|0.12457|0.14957|0.17653|0.13134|0.11589|0.10706|0.12245|0.21937|0.30679|0.21865|0.20769|0.17905|0.18343|0.2199|0.1614|0.13599|0.12653|0.12276|-0.10823|-0.10334|-0.1289|-0.10714|-0.1127|-0.1196|-0.11723|-0.13545|-0.15572|-0.13094|-0.12734|-0.12689|-0.13594|-0.19694|-0.29831|-0.24343|-0.17608|-0.20634|-0.19094|-0.23393|-0.14802|-0.1355|-0.12779|-0.12036|100|154|85|109|97|146|223|332|332|309|238|233|269|319|359|349|350|346|346|337|130|29|126|137|||||||||||||||||||||||||
2024-07-02 07:14:55|OP.D.SPX5.5000P.IP|2074|2024-07-01 19:28:30|2024-07-01 23:59:30|19.11|0|11.41338|2024-07-01|9.83673|14|2.81144|16|-2.222222|17|2024-07-01|10.28066|10.42982|10.50777|10.51244|10.43775|10.53804|10.694|12.43389|13.72209|10.1505|10.20952|10.45252|10.49582|10.34323|9.83673|9.96093|10.76753|10.95813|11.11722|11.1522|12.04376|12.72746|12.74329|12.54701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08872|0.09498|0.09818|0.09569|0.09501|0.09094|0.10062|0.1434|0.17645|0.13147|0.11634|0.11275|0.12707|0.23073|0.31517|0.21947|0.21537|0.18407|0.1857|0.21369|0.14182|0.11936|0.09847|0.09483|-0.08682|-0.08615|-0.10848|-0.09979|-0.07799|-0.10152|-0.10248|-0.12968|-0.14942|-0.13152|-0.12248|-0.12229|-0.1216|-0.20086|-0.31095|-0.24635|-0.1738|-0.20156|-0.18971|-0.23048|-0.13751|-0.13257|-0.11537|-0.09471|108|167|101|119|110|148|243|333|335|309|240|236|271|321|359|350|350|348|347|337|132|49|143|156|||||||||||||||||||||||||
2024-07-02 07:14:55|OP.D.SPX5.5000P.IP|2074|2024-07-01 19:28:30|2024-07-01 23:59:30|19.11|0|11.41338|2024-07-01|9.83673|14|2.81144|16|-2.222222|17|2024-07-01|10.28066|10.42982|10.50777|10.51244|10.43775|10.53804|10.694|12.43389|13.72209|10.1505|10.20952|10.45252|10.49582|10.34323|9.83673|9.96093|10.76753|10.95813|11.11722|11.1522|12.04376|12.72746|12.74329|12.54701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08872|0.09498|0.09818|0.09569|0.09501|0.09094|0.10062|0.1434|0.17645|0.13147|0.11634|0.11275|0.12707|0.23073|0.31517|0.21947|0.21537|0.18407|0.1857|0.21369|0.14182|0.11936|0.09847|0.09483|-0.08682|-0.08615|-0.10848|-0.09979|-0.07799|-0.10152|-0.10248|-0.12968|-0.14942|-0.13152|-0.12248|-0.12229|-0.1216|-0.20086|-0.31095|-0.24635|-0.1738|-0.20156|-0.18971|-0.23048|-0.13751|-0.13257|-0.11537|-0.09471|108|167|101|119|110|148|243|333|335|309|240|236|271|321|359|350|350|348|347|337|132|49|143|156|||||||||||||||||||||||||
2024-07-02 07:14:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:56|OP.D.SPX2.4750P.IP|2067|2024-07-01 19:28:30|2024-07-01 23:59:40|36.39|0|6.49993|2024-07-01|6.14437|14|2.047693|15|-5.393858|17|2024-07-01|6.31278|6.33482|6.3608|6.3618|6.33513|6.36909|6.42162|7.49861|8.33535|6.27004|6.25263|6.33545|6.34954|6.29609|6.14437|6.17604|6.40568|6.44084|6.60444|6.63943|6.70427|6.6446|6.66062|6.59139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0513|0.05662|0.0501|0.06013|0.05019|0.05595|0.05527|0.08349|0.09111|0.07142|0.06598|0.06782|0.06809|0.12579|0.17503|0.14629|0.11584|0.09913|0.10104|0.12196|0.08514|0.0623|0.05144|0.05592|-0.04979|-0.05276|-0.06889|-0.05174|-0.05459|-0.06022|-0.05732|-0.07377|-0.08841|-0.07322|-0.06855|-0.07075|-0.07575|-0.10902|-0.18277|-0.14794|-0.11488|-0.14989|-0.10381|-0.13864|-0.2402|-0.0646|-0.04947|-0.04806|107|167|100|118|109|148|244|334|334|308|240|235|269|322|358|351|351|349|345|339|131|50|141|158|||||||||||||||||||||||||
2024-07-02 07:14:56|OP.D.SPX2.4750P.IP|2067|2024-07-01 19:28:30|2024-07-01 23:59:40|36.39|0|6.49993|2024-07-01|6.14437|14|2.047693|15|-5.393858|17|2024-07-01|6.31278|6.33482|6.3608|6.3618|6.33513|6.36909|6.42162|7.49861|8.33535|6.27004|6.25263|6.33545|6.34954|6.29609|6.14437|6.17604|6.40568|6.44084|6.60444|6.63943|6.70427|6.6446|6.66062|6.59139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0513|0.05662|0.0501|0.06013|0.05019|0.05595|0.05527|0.08349|0.09111|0.07142|0.06598|0.06782|0.06809|0.12579|0.17503|0.14629|0.11584|0.09913|0.10104|0.12196|0.08514|0.0623|0.05144|0.05592|-0.04979|-0.05276|-0.06889|-0.05174|-0.05459|-0.06022|-0.05732|-0.07377|-0.08841|-0.07322|-0.06855|-0.07075|-0.07575|-0.10902|-0.18277|-0.14794|-0.11488|-0.14989|-0.10381|-0.13864|-0.2402|-0.0646|-0.04947|-0.04806|107|167|100|118|109|148|244|334|334|308|240|235|269|322|358|351|351|349|345|339|131|50|141|158|||||||||||||||||||||||||
2024-07-02 07:14:57|OP.D.SPX2.5000P.IP|2083|2024-07-01 19:28:30|2024-07-01 23:59:40|56.73|0|4.15882|2024-07-01|3.93908|14|1.460823|15|-3.782669|17|2024-07-01|4.06686|4.08089|4.09752|4.09764|4.07987|4.10134|4.13536|4.81519|5.34553|4.03404|4.02367|4.07727|4.08598|4.0508|3.93908|3.9614|4.12245|4.14531|4.21766|4.23452|4.28389|4.26436|4.27431|4.2286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05254|0.05495|0.0522|0.05736|0.05102|0.05494|0.05621|0.0795|0.09195|0.07398|0.06551|0.06837|0.07028|0.12788|0.17659|0.13932|0.11401|0.10231|0.10127|0.12604|0.08669|0.0533|0.05678|0.05609|-0.05084|-0.05018|-0.06051|-0.05043|-0.05092|-0.05794|-0.057|-0.07318|-0.08552|-0.07748|-0.06865|-0.06944|-0.07599|-0.10938|-0.18194|-0.13699|-0.10382|-0.14087|-0.10442|-0.13712|-0.23102|-0.04316|-0.05789|-0.05125|107|166|102|122|109|150|243|335|334|308|240|233|270|323|358|352|351|348|345|339|133|59|140|156|||||||||||||||||||||||||
2024-07-02 07:14:57|OP.D.SPX2.5000P.IP|2083|2024-07-01 19:28:30|2024-07-01 23:59:40|56.73|0|4.15882|2024-07-01|3.93908|14|1.460823|15|-3.782669|17|2024-07-01|4.06686|4.08089|4.09752|4.09764|4.07987|4.10134|4.13536|4.81519|5.34553|4.03404|4.02367|4.07727|4.08598|4.0508|3.93908|3.9614|4.12245|4.14531|4.21766|4.23452|4.28389|4.26436|4.27431|4.2286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05254|0.05495|0.0522|0.05736|0.05102|0.05494|0.05621|0.0795|0.09195|0.07398|0.06551|0.06837|0.07028|0.12788|0.17659|0.13932|0.11401|0.10231|0.10127|0.12604|0.08669|0.0533|0.05678|0.05609|-0.05084|-0.05018|-0.06051|-0.05043|-0.05092|-0.05794|-0.057|-0.07318|-0.08552|-0.07748|-0.06865|-0.06944|-0.07599|-0.10938|-0.18194|-0.13699|-0.10382|-0.14087|-0.10442|-0.13712|-0.23102|-0.04316|-0.05789|-0.05125|107|166|102|122|109|150|243|335|334|308|240|233|270|323|358|352|351|348|345|339|133|59|140|156|||||||||||||||||||||||||
2024-07-02 07:14:57|IR.D.FBTP.FWM1.IP|5|2024-07-02 07:14:10|2024-07-02 07:14:50||52|0.03481|2024-07-01|1.43231|8|0.060606|6|-0.08655|6|2024-07-01|||||||7.29642|4.06681|1.43231|3.08802|2.68797|3.12893|6.34388|2.79486|2.93092|8.08636|19.33448||||||||||||||47|70|77|49|54|35|38|47|64|50|14||||||||||||||0.01264|0.01006|0.01165|0.00894|0.00887|0.00911|0.00921|0.00959|0.01018|0.0087|0.0087||||||||||||||-0.01407|-0.01164|-0.01115|-0.00923|-0.00952|-0.00867|-0.00949|-0.00907|-0.01008|-0.00924|-0.00869||||||||317|323|288|197|189|162|238|218|277|174|114|||||||||||||||||||||||||
2024-07-02 07:14:57|IR.D.FBTP.FWM1.IP|5|2024-07-02 07:14:10|2024-07-02 07:14:50||52|0.03481|2024-07-01|1.43231|8|0.060606|6|-0.08655|6|2024-07-01|||||||7.29642|4.06681|1.43231|3.08802|2.68797|3.12893|6.34388|2.79486|2.93092|8.08636|19.33448||||||||||||||47|70|77|49|54|35|38|47|64|50|14||||||||||||||0.01264|0.01006|0.01165|0.00894|0.00887|0.00911|0.00921|0.00959|0.01018|0.0087|0.0087||||||||||||||-0.01407|-0.01164|-0.01115|-0.00923|-0.00952|-0.00867|-0.00949|-0.00907|-0.01008|-0.00924|-0.00869||||||||317|323|288|197|189|162|238|218|277|174|114|||||||||||||||||||||||||
2024-07-02 07:14:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:14:58|IX.D.OMX20.IFM.IP|70|2024-07-02 07:03:10|2024-07-02 07:14:50|1282.8|0.3|0.03895|2024-07-01|0.03897|7|0.113237|12|-0.054519|14|2024-07-01||||||||0.03897|0.03899|0.03913|0.03912|0.03908|0.03901|0.03897|0.03898|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00641|0.00585|0.00587|0.00496|0.00518|0.00728|0.00971|0.01022|||||||||||||||||-0.00901|-0.00672|-0.00626|-0.00531|-0.00527|-0.00523|-0.00957|-0.01128||||||||||277|285|256|215|201|214|264|106|||||||||||||||||||||||||
2024-07-02 07:14:58|IX.D.OMX20.IFM.IP|70|2024-07-02 07:03:10|2024-07-02 07:14:50|1282.8|0.3|0.03895|2024-07-01|0.03897|7|0.113237|12|-0.054519|14|2024-07-01||||||||0.03897|0.03899|0.03913|0.03912|0.03908|0.03901|0.03897|0.03898|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00641|0.00585|0.00587|0.00496|0.00518|0.00728|0.00971|0.01022|||||||||||||||||-0.00901|-0.00672|-0.00626|-0.00531|-0.00527|-0.00523|-0.00957|-0.01128||||||||||277|285|256|215|201|214|264|106|||||||||||||||||||||||||
2024-07-02 07:14:59|IX.D.SUNNAS.IFE.IP|4010|2024-07-01 19:28:40|2024-07-01 23:59:50|19772|0|0.07592|2024-07-01|0.07577|20|0.087326|13|-0.076248|14|2024-07-01|0.07607|0.076|0.07596|0.07596|0.07599|0.07596|0.07591|0.07603|0.07611|0.07624|0.07617|0.07606|0.07603|0.07618|0.07631|0.07619|0.07592|0.07593|0.0759|0.07586|0.07577|0.07577|0.07578|0.07585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00418|0.00274|0.00233|0.00252|0.00218|0.0026|0.00382|0.00684|0.00741|0.00672|0.00449|0.00491|0.00509|0.0126|0.01839|0.01311|0.00928|0.00882|0.00825|0.00887|0.0028|0.00157|0.00196|0.00209|-0.00382|-0.0029|-0.00214|-0.0025|-0.00282|-0.00234|-0.00357|-0.00758|-0.0075|-0.00613|-0.00446|-0.0041|-0.00523|-0.01444|-0.01777|-0.01153|-0.00936|-0.00873|-0.00832|-0.00862|-0.00325|-0.00143|-0.00237|-0.0029|360|358|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|156|345|355|||||||||||||||||||||||||
2024-07-02 07:14:59|IX.D.SUNNAS.IFE.IP|4010|2024-07-01 19:28:40|2024-07-01 23:59:50|19772|0|0.07592|2024-07-01|0.07577|20|0.087326|13|-0.076248|14|2024-07-01|0.07607|0.076|0.07596|0.07596|0.07599|0.07596|0.07591|0.07603|0.07611|0.07624|0.07617|0.07606|0.07603|0.07618|0.07631|0.07619|0.07592|0.07593|0.0759|0.07586|0.07577|0.07577|0.07578|0.07585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00418|0.00274|0.00233|0.00252|0.00218|0.0026|0.00382|0.00684|0.00741|0.00672|0.00449|0.00491|0.00509|0.0126|0.01839|0.01311|0.00928|0.00882|0.00825|0.00887|0.0028|0.00157|0.00196|0.00209|-0.00382|-0.0029|-0.00214|-0.0025|-0.00282|-0.00234|-0.00357|-0.00758|-0.0075|-0.00613|-0.00446|-0.0041|-0.00523|-0.01444|-0.01777|-0.01153|-0.00936|-0.00873|-0.00832|-0.00862|-0.00325|-0.00143|-0.00237|-0.0029|360|358|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|156|345|355|||||||||||||||||||||||||
2024-07-02 07:15:00|IX.D.SUNDOW.IFE.IP|3262|2024-07-01 19:28:40|2024-07-01 23:59:50|39125.2|0|0.04602|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-07-01|0.04597|0.04596|0.04596|0.04596|0.04597|0.04595|0.04592|0.04593|0.04596|0.04594|0.04594|0.04592|0.04593|0.04584|0.04596|0.04601|0.04595|0.04594|0.04598|0.04601|0.04599|0.04599|0.04599|0.04601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.00212|0.00171|0.00183|0.00164|0.00218|0.00273|0.00381|0.00487|0.00349|0.00285|0.00295|0.00309|0.01262|0.0116|0.00828|0.00627|0.00538|0.00552|0.00609|0.0026|0.00185|0.00182|0.00183|-0.00291|-0.00204|-0.00203|-0.00176|-0.00172|-0.00195|-0.00247|-0.0039|-0.00458|-0.00418|-0.00299|-0.00286|-0.00357|-0.01133|-0.01362|-0.00763|-0.00596|-0.0056|-0.00587|-0.00641|-0.00285|-0.00246|-0.00197|-0.00219|334|311|260|263|252|304|344|359|359|356|337|345|349|359|360|360|360|360|360|360|274|78|216|242|||||||||||||||||||||||||
2024-07-02 07:15:00|IX.D.SUNDOW.IFE.IP|3262|2024-07-01 19:28:40|2024-07-01 23:59:50|39125.2|0|0.04602|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-07-01|0.04597|0.04596|0.04596|0.04596|0.04597|0.04595|0.04592|0.04593|0.04596|0.04594|0.04594|0.04592|0.04593|0.04584|0.04596|0.04601|0.04595|0.04594|0.04598|0.04601|0.04599|0.04599|0.04599|0.04601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.00212|0.00171|0.00183|0.00164|0.00218|0.00273|0.00381|0.00487|0.00349|0.00285|0.00295|0.00309|0.01262|0.0116|0.00828|0.00627|0.00538|0.00552|0.00609|0.0026|0.00185|0.00182|0.00183|-0.00291|-0.00204|-0.00203|-0.00176|-0.00172|-0.00195|-0.00247|-0.0039|-0.00458|-0.00418|-0.00299|-0.00286|-0.00357|-0.01133|-0.01362|-0.00763|-0.00596|-0.0056|-0.00587|-0.00641|-0.00285|-0.00246|-0.00197|-0.00219|334|311|260|263|252|304|344|359|359|356|337|345|349|359|360|360|360|360|360|360|274|78|216|242|||||||||||||||||||||||||
2024-07-02 07:15:01|IX.D.SUNFUN.IFE.IP|1918|2024-07-01 19:28:40|2024-07-01 23:59:40|8154.8|0|0.09815|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-07-01|0.09789|0.09781|0.09779|0.09772|0.09775|0.09761|0.09751|0.09755|0.09759|0.09773|0.09771|0.09769|0.09771|0.09769|0.09777|0.09792|0.09803|0.09797|0.09806|0.09814|0.09808|0.09808|0.09805|0.0981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00715|0.00436|0.0041|0.00482|0.00384|0.00692|0.00727|0.01092|0.01011|0.0069|0.006|0.00556|0.00603|0.00925|0.01|0.00798|0.00507|0.00416|0.00448|0.0055|0.00275|0.00236|0.00195|0.00179|-0.00753|-0.00407|-0.0043|-0.00422|-0.0042|-0.00515|-0.00888|-0.01099|-0.00946|-0.00737|-0.00734|-0.00577|-0.00572|-0.00751|-0.01062|-0.00739|-0.00475|-0.00437|-0.00449|-0.00558|-0.00265|-0.00167|-0.00208|-0.00211|220|185|126|147|138|291|305|359|357|355|337|313|333|350|360|334|289|220|234|263|140|54|151|163|||||||||||||||||||||||||
2024-07-02 07:15:01|IX.D.SUNFUN.IFE.IP|1918|2024-07-01 19:28:40|2024-07-01 23:59:40|8154.8|0|0.09815|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-07-01|0.09789|0.09781|0.09779|0.09772|0.09775|0.09761|0.09751|0.09755|0.09759|0.09773|0.09771|0.09769|0.09771|0.09769|0.09777|0.09792|0.09803|0.09797|0.09806|0.09814|0.09808|0.09808|0.09805|0.0981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00715|0.00436|0.0041|0.00482|0.00384|0.00692|0.00727|0.01092|0.01011|0.0069|0.006|0.00556|0.00603|0.00925|0.01|0.00798|0.00507|0.00416|0.00448|0.0055|0.00275|0.00236|0.00195|0.00179|-0.00753|-0.00407|-0.0043|-0.00422|-0.0042|-0.00515|-0.00888|-0.01099|-0.00946|-0.00737|-0.00734|-0.00577|-0.00572|-0.00751|-0.01062|-0.00739|-0.00475|-0.00437|-0.00449|-0.00558|-0.00265|-0.00167|-0.00208|-0.00211|220|185|126|147|138|291|305|359|357|355|337|313|333|350|360|334|289|220|234|263|140|54|151|163|||||||||||||||||||||||||
2024-07-02 07:15:01|IX.D.SUNDAX.IFMM.IP|1944|2024-07-01 19:28:40|2024-07-01 23:59:40|18308|0|0.06562|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-07-01|0.06555|0.06551|0.06549|0.06539|0.06538|0.06518|0.06518|0.06537|0.06549|0.06563|0.06559|0.06559|0.06548|0.06539|0.06551|0.06556|0.06553|0.06549|0.0655|0.06552|0.06551|0.06551|0.0655|0.06555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01536|0.00434|0.00617|0.00947|0.00817|0.01106|0.00843|0.01511|0.01293|0.0085|0.00692|0.00622|0.00639|0.00786|0.01133|0.00768|0.00544|0.00401|0.00452|0.00528|0.00509|0.00164|0.00408|0.00329|-0.01097|-0.00483|-0.00564|-0.0064|-0.00636|-0.00857|-0.0087|-0.01469|-0.01333|-0.00879|-0.00748|-0.00653|-0.00698|-0.00783|-0.01074|-0.00855|-0.00491|-0.00412|-0.00454|-0.00471|-0.00493|-0.0026|-0.00351|-0.00341|254|150|68|120|98|272|344|358|358|357|344|329|341|355|360|358|348|291|306|302|148|76|145|163|||||||||||||||||||||||||
2024-07-02 07:15:01|IX.D.SUNDAX.IFMM.IP|1944|2024-07-01 19:28:40|2024-07-01 23:59:40|18308|0|0.06562|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-07-01|0.06555|0.06551|0.06549|0.06539|0.06538|0.06518|0.06518|0.06537|0.06549|0.06563|0.06559|0.06559|0.06548|0.06539|0.06551|0.06556|0.06553|0.06549|0.0655|0.06552|0.06551|0.06551|0.0655|0.06555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01536|0.00434|0.00617|0.00947|0.00817|0.01106|0.00843|0.01511|0.01293|0.0085|0.00692|0.00622|0.00639|0.00786|0.01133|0.00768|0.00544|0.00401|0.00452|0.00528|0.00509|0.00164|0.00408|0.00329|-0.01097|-0.00483|-0.00564|-0.0064|-0.00636|-0.00857|-0.0087|-0.01469|-0.01333|-0.00879|-0.00748|-0.00653|-0.00698|-0.00783|-0.01074|-0.00855|-0.00491|-0.00412|-0.00454|-0.00471|-0.00493|-0.0026|-0.00351|-0.00341|254|150|68|120|98|272|344|358|358|357|344|329|341|355|360|358|348|291|306|302|148|76|145|163|||||||||||||||||||||||||
2024-07-02 23:27:24|IX.D.SPTRD.IFE.IP|5420|2024-07-02 07:11:30|2024-07-02 23:27:20||220|0.00812|2024-07-01|0.00731|16|0.041313|14|-0.059375|14|2024-07-01|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01095|0.01096|0.01097|0.01098|0.01097|0.01096|0.01096|0.00894|0.00733|0.00733|0.00731|0.00731|0.00731|0.00731|0.01109|0.02741|0.01096|0.01097|29|29|33|28|25|24|34|71|59|50|37|47|84|523|840|435|358|222|267|591|308|0|24|19|0.00437|0.00351|0.00376|0.0037|0.00337|0.00405|0.00362|0.00551|0.00604|0.00543|0.00433|0.00456|0.00502|0.00888|0.0133|0.00957|0.00743|0.00684|0.00704|0.00868|0.00508|0.00201|0.00396|0.00349|-0.00396|-0.00376|-0.00332|-0.00341|-0.00386|-0.00358|-0.00367|-0.00524|-0.006|-0.00483|-0.0042|-0.00423|-0.00493|-0.00958|-0.01451|-0.00894|-0.00729|-0.00768|-0.0071|-0.00801|-0.00534|-0.00249|-0.00378|-0.00333|251|168|107|115|109|151|252|336|339|319|248|240|274|325|359|355|350|353|350|342|132|66|142|158|||||||||||||||||||||||||
2024-07-02 23:27:25|IX.D.RUSSELL.IFM.IP|5145|2024-07-02 07:11:40|2024-07-02 23:26:30||25.6|0.0145|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-07-01|0.01464|0.01462|0.01461|0.01461|0.01462|0.01461|0.0146|0.01459|0.01462|0.01463|0.01463|0.01462|0.01463|0.01465|0.01477|0.01481|0.0148|0.0148|0.01479|0.01479|0.01491|0.03943|0.01479|0.0148|4|3|5|2|1|3|4|6|5|6|7|7|15|88|130|78|38|24|30|89|32|0|2|3|0.00724|0.00577|0.0087|0.00533|0.0062|0.00555|0.00653|0.00809|0.00881|0.00757|0.00836|0.00743|0.00865|0.01749|0.0225|0.01508|0.00966|0.00913|0.00895|0.00979|0.00714|0.00493|0.00647|0.00529|-0.0067|-0.00573|-0.00604|-0.00538|-0.00487|-0.00599|-0.00655|-0.00921|-0.00951|-0.00759|-0.00761|-0.00846|-0.00965|-0.02025|-0.02435|-0.01491|-0.00994|-0.00921|-0.00917|-0.00972|-0.00759|-0.00821|-0.00896|-0.00533|256|174|142|123|107|160|292|338|347|316|312|281|323|357|360|360|360|359|360|357|214|40|130|145|||||||||||||||||||||||||
2024-07-02 23:27:26|IX.D.DOW.IFE.IP|5397|2024-07-02 07:11:40|2024-07-02 23:27:20||19.2|0.00853|2024-07-01|0.00612|16|0.063522|13|-0.096371|14|2024-07-01|0.01226|0.01225|0.01225|0.01225|0.01226|0.01225|0.00918|0.00918|0.00919|0.00919|0.00919|0.00918|0.00919|0.00763|0.00613|0.00613|0.00612|0.00612|0.00613|0.00613|0.01231|0.02504|0.01226|0.01227|4|2|2|2|2|3|5|11|9|5|3|5|10|88|101|40|29|15|20|42|10|0|2|3|0.00298|0.00211|0.00166|0.00184|0.00163|0.00215|0.0027|0.0036|0.00475|0.00344|0.00277|0.00297|0.0033|0.01252|0.01203|0.00878|0.00675|0.00568|0.00577|0.00629|0.00262|0.00137|0.00202|0.00182|-0.00272|-0.00212|-0.00201|-0.00171|-0.00167|-0.00182|-0.00245|-0.00388|-0.00472|-0.00384|-0.00284|-0.00302|-0.00347|-0.01205|-0.01394|-0.00835|-0.00662|-0.00586|-0.00623|-0.00661|-0.00307|-0.00246|-0.00203|-0.00219|333|312|257|261|249|304|343|359|358|356|337|344|347|358|360|360|360|360|360|360|271|78|216|239|||||||||||||||||||||||||
2024-07-02 23:27:27|IX.D.FANG.IFM.IP|5736|2024-07-02 07:11:40|2024-07-02 23:27:10|11750.6|0|0.02249|2024-07-01|0.01559|19|0.175716|8|-0.116806|13|2024-07-01|0.04416|0.04412|0.0441|0.0441|0.04411|0.04409|0.04402|0.04409|0.0265|0.0265|0.02644|0.02636|0.02633|0.0211|0.01578|0.0157|0.01562|0.01562|0.0156|0.01559|0.02595|0.02594|0.02594|0.02602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.00277|0.00247|0.0028|0.00233|0.00313|0.00388|0.00677|0.00704|0.00543|0.0049|0.00512|0.00445|0.01803|0.02374|0.01614|0.01144|0.01052|0.0097|0.01149|0.00367|0.0018|0.00164|0.00204|-0.00396|-0.00296|-0.00243|-0.00247|-0.00301|-0.00242|-0.00361|-0.00769|-0.00681|-0.0052|-0.00461|-0.00404|-0.00442|-0.01933|-0.02275|-0.01342|-0.01118|-0.01018|-0.00906|-0.00986|-0.00384|-0.00168|-0.00209|-0.00219|360|357|352|358|350|357|360|360|359|359|357|359|359|360|360|360|360|360|360|360|346|285|284|305|||||||||||||||||||||||||
2024-07-02 23:27:28|IX.D.NASDAQ.IFM.IP|5615|2024-07-02 07:11:40|2024-07-02 23:27:20|19994.2|102.5|0.00831|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-07-01|0.01014|0.01013|0.01012|0.01012|0.01013|0.01012|0.01012|0.01013|0.01014|0.01016|0.01015|0.01014|0.01013|0.00761|0.00509|0.00508|0.00506|0.00506|0.00506|0.00506|0.01014|0.02525|0.0101|0.01011|13|10|8|10|8|9|17|40|39|31|16|22|33|267|376|192|153|102|133|210|34|0|8|8|0.00441|0.00274|0.00235|0.00261|0.00219|0.00273|0.00396|0.00697|0.00709|0.00692|0.00463|0.00515|0.00529|0.01265|0.01951|0.01391|0.00955|0.00885|0.00977|0.00965|0.00279|0.00158|0.00199|0.00209|-0.00425|-0.00286|-0.0022|-0.00264|-0.00276|-0.0023|-0.0037|-0.00792|-0.00777|-0.00682|-0.0048|-0.00448|-0.0052|-0.01625|-0.01824|-0.01224|-0.00979|-0.00951|-0.0087|-0.00939|-0.00348|-0.00139|-0.00244|-0.00287|360|358|357|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|155|344|355|||||||||||||||||||||||||
2024-07-02 23:27:29|IX.D.ASX.IFD.IP|3448|2024-07-02 07:11:30|2024-07-02 23:27:00|7744.2|3|0.03493|2024-07-01|0.01289|3|0.096422|14|-0.064655|23|2024-07-01|0.01299|0.01291|0.01291|0.01289|0.0129|0.0129|0.04261|0.04113|0.03863|0.03865|0.03865|0.03864|0.03861|0.03861|0.03864|0.03872|0.03869|0.03869|0.03873|0.03876|0.03913|0.05166|0.05165|0.04653|23|16|13|12|15|21|20|3|3|3|2|2|3|4|4|3|2|1|3|5|2|0|0|4|0.01315|0.01168|0.00968|0.00948|0.00871|0.00942|0.0056|0.00778|0.009|0.00761|0.00765|0.00672|0.00721|0.00932|0.01212|0.00895|0.00754|0.00771|0.00725|0.00921|0.00646|0.0014|0.0017|0.00502|-0.01354|-0.01082|-0.00981|-0.00927|-0.00842|-0.00744|-0.00502|-0.00754|-0.0076|-0.00723|-0.00695|-0.00698|-0.00685|-0.00875|-0.01124|-0.00866|-0.00818|-0.00735|-0.00761|-0.00866|-0.00926|-0.00144|-0.00176|-0.00504|247|198|128|105|108|132|234|295|273|197|182|138|142|246|326|245|201|183|175|183|34|55|146|156|||||||||||||||||||||||||
2024-07-02 23:27:29|TM.D.BOVESPA.IFM.IP|3200|2024-07-02 12:01:00|2024-07-02 20:54:50|124370|0|1.46371|2024-07-01|0.09008|16|0.121389|12|-0.072572|19|2024-07-01|||||||||||||0.6559|0.09146|0.09081|0.09053|0.09008|0.64469|0.36933|0.36766|3.24213||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.0192|0.01795|0.01208|0.0097|0.00918|0.00931|0.01009|0.00688||||||||||||||||-0.01621|-0.01829|-0.01666|-0.01331|-0.01032|-0.00906|-0.01018|-0.01068|-0.00738||||354|360|360|360|360|360|358|360|317|||||||||||||||||||||||||
2024-07-02 23:27:31|IX.D.CAC.IFM.IP|4765|2024-07-02 07:11:40|2024-07-02 23:26:20|7543.3|9.8|0.02083|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-07-01|0.05304|0.05294|0.05289|0.05286|0.05275|0.05255|0.0261|0.01306|0.01314|0.0132|0.01317|0.01317|0.01315|0.01313|0.01318|0.01977|0.0264|0.02639|0.02639|0.02641|0.05276|0.05277|0.05276|0.05279|0|0|0|0|0|0|28|67|26|18|10|7|8|16|16|41|4|3|3|4|0|0|0|0|0.02257|0.01155|0.01361|0.01353|0.01337|0.02168|0.02578|0.02236|0.01758|0.0122|0.0105|0.00858|0.00783|0.01063|0.01173|0.0091|0.00486|0.00427|0.00514|0.00461|0.00458|0.00449|0.00354|0.00302|-0.01148|-0.00755|-0.00944|-0.01021|-0.00991|-0.01516|-0.02674|-0.01966|-0.01917|-0.01255|-0.00961|-0.00879|-0.00837|-0.01079|-0.01426|-0.00988|-0.00635|-0.00509|-0.00577|-0.00625|-0.00455|-0.00249|-0.00335|-0.00339|235|141|69|131|128|229|350|358|359|359|353|342|357|356|360|353|330|301|275|254|142|52|145|168|||||||||||||||||||||||||
2024-07-02 23:27:32|IX.D.XINHUA.IFM.IP|3500|2024-07-02 07:11:40|2024-07-02 23:26:20|12209.9|8.4|9.97488|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-07-01|0.19903|0.08292|0.08323|0.08306|0.08315|0.08296|0.0827|0.08274|8.85451|47.54913|33.39493|46.71575|16.4947|7.12727|4.96481|17.09706|19.37281|58.17839|16.74316|16.39993|0.0827|0.19508|0.19857|0.19866|0|110|85|33|17|60|83|35|9|13|49|9|14|24|29|19|13|4|16|16|6|0|0|0|0.00286|0.01685|0.01587|0.01253|0.00847|0.01458|0.01454|0.00987|0.00528|0.00827|0.00828|0.00827|0.00827|0.0088|0.01024|0.01034|0.00827|0.00827|0.00827|0.00661|0.00414|0.00118|0.00185|0.00167|-0.00251|-0.01695|-0.0151|-0.01407|-0.01035|-0.01483|-0.01415|-0.01053|-0.0052|-0.01064|-0.01241|-0.00827|-0.00827|-0.00858|-0.01048|-0.00827|-0.00827|-0.00827|-0.00827|-0.0059|-0.00551|-0.00225|-0.00187|-0.00175|289|300|338|316|215|346|352|171|253|80|18|30|67|142|123|94|57|43|36|49|24|33|145|162|||||||||||||||||||||||||
2024-07-02 23:27:33|IX.D.HSCHIN.IFU.IP|3634|2024-07-02 07:11:40|2024-07-02 23:26:20|6401.3|9.3|0.13125|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-07-01|0.2853|0.2852|0.28624|0.28609|0.28621|0.28584|0.28559|0.28567|0.2859|0.28614|0.28609|0.28602|0.28597|0.28583|0.28654|0.28651|0.28623|0.28648|0.2865|0.28678|0.28684|0.28646|0.28647|0.28637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00227|0.00473|0.00385|0.00225|0.00509|0.00276|0.00399|0.00404|0.00321|0.00274|0.0026|0.00259|0.00862|0.00844|0.00542|0.00451|0.0038|0.00359|0.00507|0.00281|0.00212|0.00223|0.00216|-0.00287|-0.00232|-0.01734|-0.00371|-0.00228|-0.00235|-0.00268|-0.00391|-0.00405|-0.00309|-0.00255|-0.00245|-0.00287|-0.01016|-0.00888|-0.00564|-0.00437|-0.00336|-0.00376|-0.0045|-0.00279|-0.00223|-0.00218|-0.00229|280|208|133|161|140|226|297|344|350|332|283|285|308|339|356|338|303|304|302|290|142|50|145|154|||||||||||||||||||||||||
2024-07-02 23:27:33|IX.D.DEN25.IFM.IP|1031|2024-07-02 07:11:40|2024-07-02 14:54:40|1955.2|0|0.05097|2024-07-01|0.05068|14|0.045556|14|-0.045651|14|2024-07-01|||||||||||||||0.05068||||||||||||||||||||||||0||||||||||||||||||||||||0.01195||||||||||||||||||||||||-0.01182||||||||||142|||||||||||||||||||||||||
2024-07-02 23:27:34|IX.D.EMGMKT.IFE.IP|3630|2024-07-02 07:11:40|2024-07-02 23:26:00|1088.5|23.5|0.06961|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-07-01|0.18459|0.18417|0.18392|0.18394|0.18412|0.18415|0.1838|0.18375|0.18381|0.18383|0.18372|0.18355|0.18356|0.09867|0.04597|0.04599|0.04593|0.04597|0.04599|0.04603|0.18434||0.18435|0.18449|5|3|4|4|7|3|7|7|6|6|7|13|19|59|51|44|26|24|32|102|14||0|0|0.01343|0.01351|0.0092|0.0092|0.01841|0.00921|0.01086|0.01153|0.0124|0.0119|0.01146|0.01033|0.01118|0.01231|0.01271|0.01092|0.01064|0.0092|0.01067|0.0106|0.01152||0.01024|0.00922|-0.01086|-0.01152|-0.00919|-0.0092|-0.01533|-0.00921|-0.01103|-0.012|-0.01182|-0.01149|-0.01148|-0.01063|-0.01005|-0.01346|-0.01247|-0.01081|-0.00976|-0.00919|-0.00971|-0.01078|-0.01424||-0.00922|-0.00922|139|106|43|63|49|70|151|319|306|316|295|119|162|258|301|246|157|102|175|186|75|40|61|||||||||||||||||||||||||
2024-07-02 23:27:35|IX.D.STXE.IFM.IP|4396|2024-07-02 07:11:40|2024-07-02 23:26:20|4913.56|161.6|0.023|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-07-01|0.04828|0.04053|0.04051|0.04043|0.04041|0.04024|0.03016|0.03021|0.03032|0.03041|0.03038|0.03037|0.03032|0.03029|0.03039|0.03042|0.03039|0.03036|0.03036|0.03038|0.06074|0.06074|0.06073|0.06078|37|18|17|23|20|71|113|367|227|218|154|144|147|235|227|614|141|72|81|104|1|0|0|0|0.02251|0.01343|0.01519|0.01435|0.01263|0.02155|0.0188|0.02313|0.01885|0.01813|0.01845|0.01791|0.01516|0.01811|0.01957|0.01879|0.01704|0.01446|0.01663|0.01717|0.00421|0.00405|0.00384|0.00306|-0.01187|-0.01247|-0.01197|-0.01294|-0.01347|-0.01952|-0.0166|-0.02297|-0.02213|-0.01767|-0.01687|-0.01771|-0.01768|-0.0198|-0.01931|-0.02028|-0.01576|-0.01431|-0.01729|-0.01688|-0.00452|-0.00304|-0.00328|-0.00306|211|115|55|102|96|191|238|299|273|215|168|120|139|168|280|181|136|125|118|109|146|50|146|169|||||||||||||||||||||||||
2024-07-02 23:27:36|IX.D.FTSE.CFD.IP|4754|2024-07-02 07:11:50|2024-07-02 23:26:20|8135|16.2|0.01857|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-07-01|0.0367|0.03667|0.03666|0.03664|0.03665|0.03659|0.02437|0.01219|0.01219|0.01221|0.01221|0.01221|0.01221|0.01221|0.01222|0.01809|0.0245|0.02448|0.0245|0.02462|0.04903|0.04903|0.04902|0.04904|3|1|1|1|1|2|8|32|14|13|17|16|14|30|27|63|11|5|6|14|0|0|0|0|0.00701|0.00471|0.0041|0.00495|0.00383|0.0068|0.00736|0.01191|0.00973|0.00683|0.00607|0.00557|0.00612|0.00934|0.00968|0.00785|0.00511|0.00408|0.00448|0.00553|0.00254|0.00228|0.00199|0.00173|-0.00726|-0.00411|-0.0043|-0.00431|-0.00401|-0.00524|-0.00885|-0.01125|-0.00941|-0.00733|-0.0076|-0.00561|-0.00554|-0.00801|-0.01067|-0.0079|-0.00495|-0.00429|-0.00446|-0.00553|-0.00253|-0.00204|-0.00204|-0.00213|216|183|124|146|136|291|304|359|356|355|336|313|334|348|360|333|287|216|232|263|147|54|150|160|||||||||||||||||||||||||
2024-07-02 23:27:36|KB.D.MID250.CASH.IP|2855|2024-07-02 07:15:00|2024-07-02 15:29:50|20204.22|0|0|2024-07-01|0|7|0.038549|14|-0.023524|9|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00195|0.00158|0.0013|0.00148|0.00108|0.0015|0.00219|0.00168||||||||||||||||-0.00252|-0.00189|-0.00193|-0.00102|-0.00104|-0.00137|-0.00201|-0.00284|-0.00174|||||||||259|338|351|335|318|331|354|357|179|||||||||||||||||||||||||
2024-07-02 23:27:37|IX.D.DAX.IFMM.IP|4873|2024-07-02 07:11:50|2024-07-02 23:26:20|18168|8.4|0.01316|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-07-01|0.03065|0.02729|0.02728|0.02724|0.02723|0.02715|0.01521|0.00762|0.00764|0.00765|0.00765|0.00765|0.00764|0.00763|0.00764|0.01145|0.01529|0.01528|0.01528|0.01529|0.03821|0.03821|0.0382|0.03822|2|1|1|2|1|3|10|29|11|8|5|5|6|10|11|16|2|1|2|3|0|0|0|0|0.01502|0.00432|0.00581|0.01038|0.00872|0.01179|0.00842|0.0158|0.0132|0.00832|0.0069|0.006|0.00628|0.00788|0.01114|0.00796|0.00536|0.00371|0.00452|0.0053|0.00471|0.00164|0.0039|0.00311|-0.01029|-0.00485|-0.0046|-0.00613|-0.00645|-0.00858|-0.00876|-0.01483|-0.01347|-0.009|-0.00758|-0.00616|-0.00683|-0.00759|-0.01132|-0.00825|-0.00494|-0.00397|-0.00431|-0.00456|-0.00494|-0.0026|-0.00356|-0.00329|252|148|68|116|98|270|341|359|357|357|343|322|339|355|360|358|347|289|304|299|148|76|146|170|||||||||||||||||||||||||
2024-07-02 23:27:38|TM.D.MDAX.IFM.IP|1792|2024-07-02 07:11:40|2024-07-02 19:59:40||0.1|13.59726|2024-07-01|0.39947|6|1.291409|7|-2.551936|15|2024-07-01|||||||0.39947|61.72682|33.68069|32.25427|22.60196|32.62623|42.42351|50.27833|18.57894|63.26898|||100|100|||||||||||0|0|1|0|0|0|0|1|0|0|||0|0||||||||||||0.15487|0.04549|0.04933|0.00793|0.0875|0.00871|0.01977||0.04374||||||||||||||||-0.0171|-0.01634|-0.0134|-0.0119|-0.08415||-0.08893|-0.01784|-0.21062|||||||||1|96|30|47|9|28|19|8|33|70|3|6|||||||||||||||||||||||||
2024-07-02 23:27:38|TM.D.TECDAX.IFM.IP|1012|2024-07-02 07:11:10|2024-07-02 19:59:40|3299.1|0|35.91737|2024-07-01|2.7223|6|1.553646|7|-1.287645|15|2024-07-01|||||||2.7223|70.29731|58.65878|75.03592|83.69686|64.94366|88.90395|73.37446|52.25326|56.36982|100|100|100|80.62239|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.27369|0.04455|0.01635|0.01508|0.05039|0.01507|0.0219|0.03014|0.08094||||||||||||||||-0.02169|-0.04175|-0.01508|-0.01508|-0.02269||-0.01504|-0.01972|-0.36959|||||||||5|154|123|76|49|37|45|90|69|41|4|3|5|5|||||||||||||||||||||||||
2024-07-02 23:27:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:43|IX.D.HANGSENG.IFU.IP|4852|2024-07-02 07:11:50|2024-07-02 23:26:20|17828.1|4.9|0.07149|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-07-01|0.16984|0.16971|0.17014|0.17004|0.1701|0.16989|0.16964|0.16974|0.17018|0.17031|0.17023|0.17014|0.1701|0.16988|0.17002|0.16989|0.16976|0.17011|0.17|0.17013|0.17082|0.17008|0.17039|0.17007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00327|0.00192|0.00261|0.00184|0.00179|0.00265|0.00337|0.0039|0.00383|0.003|0.00265|0.00235|0.00238|0.00839|0.00892|0.00475|0.00382|0.00253|0.00287|0.00361|0.0022|0.00083|0.00181|0.00156|-0.00249|-0.00229|-0.00221|-0.0017|-0.00182|-0.00319|-0.00246|-0.00407|-0.00415|-0.00302|-0.00232|-0.00221|-0.00265|-0.00991|-0.00895|-0.00453|-0.00347|-0.00274|-0.00297|-0.00332|-0.00216|-0.0017|-0.00156|-0.00167|294|228|159|183|166|244|311|350|350|341|289|295|312|340|360|354|354|355|351|342|151|63|148|163|||||||||||||||||||||||||
2024-07-02 23:27:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:45|IX.D.MIB.IFM.IP|4144|2024-07-02 07:11:50|2024-07-02 23:26:20|33548.9|3.6|5.28564|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-07-01|0.11982|0.11966|0.11958|0.11931|0.1192|0.11874|0.04455|0.04444|0.04455|0.04469|0.04454|0.04453|0.04446|0.04441|0.04449|0.79181|55.98036|76.20646|24.89524|0.04443|0.1185|0.1185|0.11848|0.11857|0|0|0|0|0|0|4|13|4|4|3|2|4|3|4|7|1|1|1|1|0|0|0|0|0.0172|0.01068|0.01278|0.01264|0.01103|0.01845|0.01958|0.02038|0.01671|0.01239|0.01143|0.01026|0.00974|0.0111|0.01368|0.01048|0.01522|0.01471|0.01094|0.00929|0.00387|0.00433|0.0031|0.00272|-0.00989|-0.0071|-0.00993|-0.00984|-0.00945|-0.01674|-0.01758|-0.01919|-0.01662|-0.01212|-0.01139|-0.01013|-0.01006|-0.00994|-0.0133|-0.01088|-0.01522|-0.01481|-0.01036|-0.00877|-0.00408|-0.0029|-0.00298|-0.00283|249|153|88|135|117|213|285|356|353|328|310|277|266|301|344|268|168|126|177|183|147|51|144|161|||||||||||||||||||||||||
2024-07-02 23:27:46|IX.D.NIKKEI.IFD.IP|4193|2024-07-02 07:11:50|2024-07-02 23:27:00|40220.6|9.4|0.01864|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-07-01|0.01757|0.01763|0.01764|0.01765|0.01768|0.01769|0.01765|0.01765|0.01766|0.01767|0.01765|0.01763|0.01762|0.01761|0.01768|0.01771|0.01769|0.0177|0.01772|0.01772|0.01809|0.0676|0.05012|0.0243|15|8|4|7|4|10|15|4|2|2|1|2|2|7|11|7|4|4|4|10|4|255|0|71|0.01638|0.01172|0.00854|0.00811|0.00905|0.00897|0.00869|0.00843|0.00899|0.00839|0.00741|0.00826|0.00687|0.00938|0.01328|0.00929|0.00944|0.00803|0.00814|0.00873|0.00796|0.00553|0.00779|0.00798|-0.01801|-0.01181|-0.00813|-0.01038|-0.00873|-0.00962|-0.00896|-0.00943|-0.00894|-0.00724|-0.00715|-0.00731|-0.00739|-0.01072|-0.01486|-0.01067|-0.00873|-0.00915|-0.0086|-0.0086|-0.01055|-0.00665|-0.00416|-0.01073|356|338|281|265|302|283|213|301|323|277|244|224|229|280|355|326|271|291|288|259|109|59|50|179|||||||||||||||||||||||||
2024-07-02 23:27:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:47|IX.D.AEX.IFM.IP|3609|2024-07-02 07:11:50|2024-07-02 23:26:00|925.93|3|0.01666|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-07-01|0.05391|0.05381|0.05377|0.0537|0.0537|0.05351|0.03239|0.01079|0.0108|0.01082|0.01082|0.01081|0.01079|0.01079|0.01082|0.02073|0.03248|0.03245|0.03246|0.0326|0.05409|0.0541|0.05409|0.05413|0|0|0|0|0|0|3|8|4|3|2|2|2|4|4|4|1|0|0|0|0|0|0|0|0.02153|0.01399|0.01537|0.01535|0.01413|0.02118|0.01749|0.0181|0.015|0.01265|0.0122|0.01232|0.01138|0.01275|0.01517|0.01228|0.01083|0.01082|0.0115|0.01221|0.01475||0.01082|0.01083|-0.01778|-0.01324|-0.01075|-0.01322|-0.01453|-0.02139|-0.03019|-0.01675|-0.01604|-0.01204|-0.01192|-0.01153|-0.01105|-0.01206|-0.01499|-0.01243|-0.01083|-0.01081|-0.0115|-0.01299|-0.01217|-0.01082|-0.01082|-0.01082|188|114|52|102|98|185|208|333|332|291|271|213|232|295|350|287|152|91|159|193|62|21|67|67|||||||||||||||||||||||||
2024-07-02 23:27:47|IX.D.OBX.IFM.IP|926|2024-07-02 07:12:10|2024-07-02 14:19:50||0.1|20.22158|2024-07-01|22.28179|12|0.188399|13|-0.075275|13|2024-07-01||||||||28.12261|58.87225|82.7775|50.07548|25.07063|22.28179|28.05698|25.0641|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01957|0.0188|0.01889|0.01887|0.01883|0.01881|0.03032|0.02258|||||||||||||||||-0.02128|-0.01885||||-0.01881|-0.03057|-0.03007||||||||||93|34|29|4|8|54|100|44|||||||||||||||||||||||||
2024-07-02 23:27:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:48|IX.D.SINGAPORE.IFM.IP|2553|2024-07-02 07:11:50|2024-07-02 23:11:40|316.41|4.8|23.91682|2024-07-01|0.19273|22|0.096206|14|-0.128419|21|2024-07-01|1.18667|9.72278|5.64623|11.97071|10.30112|12.70113|9.72119|15.42702|13.88811|26.00573|58.23252|80.33806|52.90993|17.26751|16.71264|24.26845|29.15031|57.47039|69.55354|54.90359|66.68756|0.23566|0.19273|0.19279|15|20|15|13|16|17|17|16|22|7|1|1|2|8|5|3|3|1|1|1|1|0|0|0|0.02132|0.01834|0.0168|0.01888|0.01714|0.016|0.01597|0.01595|0.01595|0.02195|0.01595|0.01595|0.01695|0.01931|0.02085|0.01689|0.01873|0.01606|0.01605|0.0165|0.03209||0.03213|0.03214|-0.02238|-0.02328|-0.01729|-0.01597|-0.01599|-0.01599|-0.01596|-0.01942|-0.01595|-0.02216|-0.01595|-0.01594|-0.01595|-0.02234|-0.01796|-0.01772|-0.01695|-0.0173|-0.01605|-0.01648|-0.01604|-0.08561|-0.03212|-0.03213|92|186|125|109|117|79|62|117|65|81|67|61|104|180|252|161|79|94|151|164|33|3|24|35||||||||||||||||||||||0|||
2024-07-02 23:27:49|IX.D.SAF.IFMMX.IP|4740|2024-07-02 07:11:50|2024-07-02 23:27:40|72725|2.8|3.89026|2024-07-01|0.13572|5|0.156055|5|-0.113887|20|2024-07-01|0.13595|0.13607|0.1365|0.13614|0.13597|0.13572|3.55191|2.91523|1.20867|5.91083|21.9232|32.72813|17.12744|14.31344|5.07557|8.23215|0.13716|0.13715|0.13717|0.13716|0.13717|0.13732|0.13734|0.1375|0|0|0|0|0|0|5|8|5|5|5|3|4|4|10|2|0|0|0|0|0|0|0|0|0.00789|0.0045|0.00542|0.00607|0.00703|0.01126|0.01239|0.01934|0.01596|0.01188|0.00884|0.00709|0.00617|0.00816|0.01023|0.00781|0.00473|0.00456|0.00474|0.00515|0.00254|0.00229|0.0026|0.00176|-0.00553|-0.0075|-0.00673|-0.00581|-0.0065|-0.00819|-0.01512|-0.01761|-0.01737|-0.01325|-0.012|-0.01168|-0.0132|-0.01072|-0.01432|-0.00934|-0.00443|-0.00495|-0.0051|-0.00458|-0.00516|-0.00229|-0.00405|-0.0023|275|204|148|161|160|247|317|347|341|340|306|263|269|322|337|295|349|340|342|329|144|53|148|162|||||||||||||||||||||||||
2024-07-02 23:27:50|IX.D.IBEX.IFM.IP|4182|2024-07-02 07:11:50|2024-07-02 23:27:40|10917.3|2.7|2.0173|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-07-01|0.10898|0.10871|0.10878|0.10863|0.10856|0.10815|0.04574|0.04506|0.04521|0.04537|0.04526|0.04523|0.04516|0.04512|0.04517|8.43377|27.61001|29.97786|0.10861|0.10866|0.1086|0.10862|0.1086|0.10866|0|0|0|0|0|0|2|10|4|2|1|1|1|2|3|5|1|2|0|0|0|0|0|0|0.01641|0.00952|0.01019|0.01187|0.0094|0.01718|0.01769|0.01963|0.01519|0.01031|0.00905|0.00837|0.00797|0.00981|0.01218|0.01048|0.00941|0.01196|0.00887|0.00829|0.00335|0.00302|0.00274|0.00246|-0.00841|-0.00831|-0.00719|-0.00984|-0.00962|-0.01391|-0.01697|-0.01804|-0.01658|-0.01008|-0.00868|-0.00716|-0.00723|-0.01028|-0.01189|-0.00948|-0.01024|-0.01079|-0.00898|-0.00928|-0.00354|-0.00201|-0.00254|-0.00239|229|129|80|107|107|207|216|344|346|335|333|327|324|333|359|310|156|147|173|166|146|50|143|165|||||||||||||||||||||||||
2024-07-02 23:27:51|IX.D.OMX.IFM.IP|4404|2024-07-02 07:12:00|2024-07-02 23:27:40|2558.44|18.6|0.03138|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-07-01|0.05815|0.05809|0.05805|0.05797|0.05795|0.05777|0.05687|0.01937|0.0194|0.01943|0.0194|0.01939|0.01936|0.01936|0.01938|0.03858|0.05806|0.05802|0.05802|0.05805|0.05802|0.05803|0.05802|0.05805|0|0|0|0|0|0|1|51|20|18|17|13|21|24|32|26|0|0|0|0|0|0|0|0|0.01616|0.00832|0.01037|0.00997|0.00918|0.01525|0.01176|0.01439|0.01222|0.00996|0.0087|0.00801|0.00821|0.00847|0.0121|0.00998|0.00636|0.00621|0.00458|0.00738|0.00315|0.00317|0.00241|0.00243|-0.00899|-0.00496|-0.00744|-0.00883|-0.00895|-0.01354|-0.01112|-0.01642|-0.01356|-0.00955|-0.00792|-0.00859|-0.00742|-0.00953|-0.01062|-0.00791|-0.00705|-0.0066|-0.00697|-0.00581|-0.00331|-0.00304|-0.00261|-0.00251|229|165|78|132|114|217|201|349|346|318|262|232|244|315|347|284|265|263|259|241|151|50|148|161|||||||||||||||||||||||||
2024-07-02 23:27:52|IX.D.SMI.IFM.IP|4061|2024-07-02 07:11:50|2024-07-02 23:27:40|12021.9|5.8|0.02053|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-07-01|0.0499|0.04983|0.04981|0.0498|0.0498|0.04969|0.01657|0.01658|0.0166|0.01662|0.01659|0.01659|0.0166|0.01658|0.01659|0.01661|0.01662|0.0166|0.01661|0.0168|0.04981|0.04981|0.04981|0.04983|0|0|0|0|0|0|2|9|4|4|3|3|4|6|7|12|1|1|1|1|0|0|0|0|0.0119|0.00703|0.00862|0.0084|0.00747|0.01325|0.01098|0.01296|0.00918|0.00771|0.00687|0.00721|0.00574|0.00788|0.00908|0.00745|0.00514|0.00506|0.00491|0.00589|0.00244|0.00208|0.00215|0.00175|-0.00738|-0.00635|-0.00643|-0.00821|-0.00773|-0.01102|-0.01232|-0.01316|-0.00956|-0.00679|-0.0063|-0.00698|-0.00565|-0.00758|-0.00904|-0.00782|-0.00611|-0.00618|-0.00541|-0.00642|-0.0027|-0.00299|-0.00184|-0.00172|222|125|57|109|101|196|257|338|338|338|313|290|293|335|360|316|264|164|178|177|146|50|145|168|||||||||||||||||||||||||
2024-07-02 23:27:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:52|KB.D.TK.CASH.IP|450|2024-07-02 07:15:00|2024-07-02 15:29:00|6799.03|0|0|2024-07-01|0|7|0||0||2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|54|50|50|52|58|59|29|||||||||||||||||||||||||
2024-07-02 23:27:53|CC.D.VSTOXX.UNC.IP|980|2024-07-02 07:11:30|2024-07-02 19:59:50|15.31|15.6|0.25512|2024-07-01|0.49798|1|0.871189|0|-1.072555|5|2024-07-01|0.95199|0.49798|0.4983|0.4993|0.50082|0.73617|0.51191|0.51444|0.51496|0.51481|0.51811|0.5221|0.52478|0.52668|0.52557|0.52522|0.52849|0.52867|0.52796|0.52796|||||2|2|1|1|0|3|6|26|24|55|13|75|67|65|35|33|19|3|11|12|||||0.26184|0.12471|0.20302|0.09022|0.06262|0.11619|0.12829|0.14378|0.12025|0.11605|0.07557||0.17829|0.17131|0.11218|0.12536|0.09921|0.06605||0.06602|||||-0.27087|-0.06227|-0.10895|-0.12487|-0.06259|-0.20814|-0.09899|-0.11726|-0.12866|-0.12871|-0.11857|-0.1468|-0.14184|-0.18699|-0.12187|-0.1149|-0.11882|-0.13216|-0.06596|-0.09889|||||62|27|19|33|30|80|68|74|96|77|55|16|36|35|72|51|23|18|11|22|||||||||||||||||||||||||
2024-07-02 23:27:53|CC.D.VIX.UME.IP|2467|2024-07-02 07:12:10|2024-07-02 23:22:10|13.7|14.5|0.09405|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-07-01|1.11888||1.12202|1.1232||1.12379|1.12413|1.11902|1.11852|1.11796|1.12187|1.12375|1.12214|1.12287|1.12336|1.12989|1.14262|1.14204|1.14495|1.14944|1.15649||1.15691||25||5|47||9|21|14|11|20|12|29|32|40|130|51|49|19|76|198|58||24||||0.07018|||0.14045|0.14094|0.10497|0.11779|0.11361|0.0701|0.14055|0.21023|0.14035|0.19055||0.1427|||0.21614||||||||||-0.07022||-0.16759|-0.13385|-0.10494|-0.20979||-0.13996|-0.14015|-0.14529|-0.10573|-0.12476||-0.14306|-0.14306|||-0.07236||4|1|2|4|3|23|89|22|21|5|7|14|58|12|31|4|9|12|2|4|||0||||||||||||||||||||||
2024-07-02 23:27:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:56|IR.D.JGB.FWM2.IP|776|2024-07-02 07:11:30|2024-07-02 20:54:50|14242|0.6|0.0262|2024-07-01|0.02805|6|0.028064|14|-0.03509|20|2024-07-01|0.02808|0.02807||0.02807|0.02806|0.02806|0.02805|0.02806|0.02807|0.02807|0.02806|0.02806|0.02807|0.02826|0.02851|0.02809|0.02809|0.02808|0.02808|0.02808|0.02888|||0.02807|1|0||1|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||2|0.00731|0.00852||0.00702|0.00701|0.00877|0.00701|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00802|0.00702|0.00702|0.00702|0.00702|0.00702|0.00877|||0.00702|-0.00756|-0.00702||-0.00702|-0.00701|-0.00701|-0.00701|-0.00701|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.01002|-0.00702|-0.00702|-0.00702||-0.00702|-0.01263|||-0.00702|120|93|53|85|76|32|69|73|28|51|12|90|75|97|60|38|30|27|40|35|30|||||||||||||||||||||||||
2024-07-02 23:27:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:00|CC.D.DX.UME.IP|3784|2024-07-02 07:12:00|2024-07-02 20:59:50|10528|2|0.04587|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-07-01|0.04749|0.04752|0.04752|0.04753|0.04753|0.04754|0.04758|0.04755|0.04755|0.04755|0.04751|0.0475|0.04748|0.04751|0.04746|0.04738|0.04741|0.04741|0.04739|0.04742|0.04743||||1|1|0|0|1|1|3|3|2|2|1|1|4|2|5|4|2|1|2|4|1||||0.00256|0.00276|0.00228|0.00234|0.00203|0.00246|0.00293|0.00372|0.00277|0.00268|0.00258|0.00247|0.0031|0.00361|0.00494|0.00369|0.00292|0.00235|0.00241|0.00214|0.00208||||-0.00313|-0.00284|-0.00221|-0.00199|-0.00205|-0.00238|-0.00353|-0.00354|-0.0034|-0.00266|-0.00272|-0.00281|-0.00298|-0.0036|-0.00419|-0.00329|-0.00306|-0.0021|-0.00241|-0.00245|-0.00204||||339|315|207|176|165|207|322|333|326|296|300|298|326|344|357|332|308|245|228|207|121|||||||||||||||||||||||||
2024-07-02 23:28:01|CS.D.BITCOIN.CFE.IP|3461|2024-07-02 07:12:00|2024-07-02 23:28:00|61993.4|4.9|0.15424|2024-07-01|0.15108|18|0.309937|1|-0.202354|2|2024-07-01|0.15325|0.1515|0.15134|0.15154|0.15181|0.15168|0.15168|0.15176|0.15248|0.15285|0.15289|0.15326|0.15313|0.15312|0.1531|0.15272|0.15219|0.15172|0.15108|0.15172|0.15182|0.15217|0.15261|0.15275|3|5|5|4|7|4|3|6|5|5|5|5|4|6|5|4|6|5|6|10|5|7|4|10|0.02988|0.03741|0.02872|0.02145|0.01925|0.02025|0.02017|0.01506|0.02305|0.02517|0.02209|0.01938|0.02184|0.02086|0.02694|0.02682|0.02704|0.0295|0.02493|0.02451|0.02349|0.00692|0.01754|0.02535|-0.0198|-0.0326|-0.03118|-0.01684|-0.01679|-0.02357|-0.02216|-0.01639|-0.02239|-0.02364|-0.0205|-0.02505|-0.03197|-0.02356|-0.02557|-0.02508|-0.02496|-0.02253|-0.02689|-0.02289|-0.01982|-0.00822|-0.02614|-0.02285|214|317|285|225|235|195|181|239|230|224|188|240|236|322|327|261|301|277|300|336|229|296|217|251|||||||||||||||||||||||||
2024-07-02 23:28:03|CS.D.ETHUSD.CFE.IP|3233|2024-07-02 07:12:20|2024-07-02 23:27:50|3419.82|4.1|0.15471|2024-07-01|0.15142|2|0.324598|1|-0.410677|22|2024-07-01|0.15434|0.15197|0.15142|0.15151|0.15199|0.15212|0.15216|0.15208|0.15226|0.15245|0.15278|0.15325|0.15299|0.15298|0.15329|0.15288|0.15299|0.15272|0.15231|0.15266|0.15288|0.1533|0.1541|0.15421|3|6|6|6|5|3|4|5|4|4|3|5|2|7|6|6|4|3|6|5|4|9|5|3|0.02855|0.03987|0.02765|0.02042|0.01611|0.01847|0.01936|0.01732|0.01846|0.02047|0.0259|0.02266|0.02694|0.02771|0.02339|0.01693|0.02483|0.0266|0.02217|0.02306|0.02261|0.00668|0.023|0.01955|-0.02105|-0.03505|-0.03125|-0.0178|-0.02399|-0.01709|-0.01366|-0.01455|-0.02012|-0.02057|-0.01792|-0.01766|-0.0173|-0.02628|-0.01987|-0.01881|-0.01982|-0.0156|-0.02404|-0.0183|-0.01861|-0.00772|-0.02851|-0.02248|209|309|323|270|215|181|175|249|248|185|183|266|222|313|320|289|259|255|282|261|211|332|251|195|||||||||||||||||||||||||
2024-07-02 23:28:04|CS.D.CRYPTOB10.CFD.IP|5856|2024-07-02 07:12:10|2024-07-02 23:28:00|17046.78|9.4|0.47183|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-07-01|0.47372|0.46871|0.46811|0.4683|0.46896|0.46879|0.46926|0.46888|0.4698|0.47064|0.47127|0.47281|0.47222|0.47208|0.47278|0.47139|0.4706|0.46998|0.46852|0.46988|0.46984|0.47049|0.47248|0.47329|9|10|10|9|9|9|9|9|10|9|9|9|9|10|10|10|10|9|10|9|9|9|9|9|0.00655|0.01218|0.0072|0.0051|0.00484|0.00472|0.00474|0.0051|0.00764|0.00589|0.00578|0.00626|0.00632|0.00951|0.01069|0.00778|0.00852|0.00786|0.00755|0.00698|0.004|0.00322|0.00545|0.00447|-0.00568|-0.00906|-0.00898|-0.00586|-0.00497|-0.00481|-0.00475|-0.00541|-0.00779|-0.00696|-0.00619|-0.00617|-0.00592|-0.01014|-0.00888|-0.00733|-0.0086|-0.00712|-0.00739|-0.0076|-0.00412|-0.00406|-0.00757|-0.0049|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||0|||0||0||0|0||||0|||||||
2024-07-02 23:28:05|CS.D.USDBRL.MINI.IP|2804|2024-07-02 12:11:00|2024-07-02 19:59:50|56790.9|16.2|0.14007|2024-07-01|0.08917|17|0.10607|15|-0.070109|12|2024-07-01|||||||||||||0.11068|0.09087|0.09073|0.08991|0.09508|0.08917|0.09078|0.13693|||||||||||||||||18|19|19|14|12|11|13|13|||||||||||||||||0.01594|0.01299|0.01169|0.00812|0.0075|0.00546|0.00845|0.00753|||||||||||||||||-0.01381|-0.01332|-0.01027|-0.0083|-0.00614|-0.00561|-0.00665|-0.0055|||||294|360|360|360|358|356|359|353|||||||||||||||||||||||||
2024-07-02 23:28:05|CS.D.USDINR.MINI.IP|798|2024-07-02 07:12:00|2024-07-02 19:58:20|8342.7|2|0.21409|2024-07-01|0.17974|11|0.068399|3|-0.069503|13|2024-07-01||0.29819|0.27657|0.20776|0.18965|0.17978|0.19663|0.18497|0.17977|0.1837|0.18725|0.17974|0.17975|0.24301|0.24324|0.22488|0.18273|0.19973|0.18936|0.24183||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00747|0.00852|0.0119|0.00213|0.0019|0.00337|0.00634|0.00445|0.00455|0.01412|0.00137|0.0026|0.00565|0.00619|0.01875|0.00171|0.04646|0.01452|0.01039||||||-0.00425|-0.0073|-0.0091|-0.00737|-0.00247|-0.0036|-0.00162|-0.00235|-0.00277|-0.00162|-0.00188|-0.00188|-0.00792|-0.00314|-0.01306|-0.0012|-0.01118|-0.01294|-0.00192|||||66|41|99|109|87|143|116|95|91|64|29|33|74|104|93|40|18|25|29|||||||||||||||||||||||||
2024-07-02 23:28:06|CS.D.USDTWD.MINI.IP|987|2024-07-02 07:12:00|2024-07-02 19:53:00|32577.5|1.9|0.06947|2024-07-01|0.06153|10|0.076986|13|-0.055305|15|2024-07-01||0.0702|0.06163|0.06161|0.07192|0.06157|0.06446|0.06426|0.06333|0.06381|0.06153|0.08418|0.08241|0.10061|0.60723|0.86549|0.08052|0.09201|0.10761|0.10763||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0059|0.00229|0.00267|0.00413|0.00373|0.00385|0.00577|0.00285|0.0043|0.00169|0.00568|0.0034|0.00755|0.00489|0.00987|0.00656|0.00189|0.00277|0.00192||||||-0.00522|-0.00252|-0.00251|-0.00189|-0.00316|-0.00379|-0.00378|-0.0026|-0.0042|-0.00173|-0.00473|-0.00174|-0.00462|-0.00535|-0.01001|-0.00889|-0.00297|-0.00231|-0.00161|||||172|110|64|76|86|96|137|129|102|54|106|84|96|194|129|80|71|55|98|||||||||||||||||||||||||
2024-07-02 23:28:07|CS.D.EURGBP.MINI.IP|4720|2024-07-02 07:12:10|2024-07-02 23:27:40|8469.1|5.2|0.10282|2024-07-01|0.0109|17|0.027142|14|-0.066046|13|2024-07-01|0.01341|0.01354|0.01376|0.01186|0.01354|0.01367|0.01429|0.01184|0.01356|0.01285|0.01155|0.01181|0.01256|0.01171|0.01177|0.01409|0.01262|0.0109|0.0112|0.01362|0.48262|13.22195|0.01958|0.01689|4|5|3|2|2|3|9|8|7|5|5|5|6|8|12|8|5|3|3|3|3|3|3|2|0.00217|0.00249|0.002|0.00176|0.00209|0.00186|0.0033|0.00373|0.00343|0.00273|0.00254|0.00268|0.00273|0.0032|0.0036|0.00355|0.00285|0.00194|0.00193|0.00211|0.00196|0.00288|0.00233|0.00146|-0.00213|-0.00234|-0.00193|-0.00186|-0.00162|-0.00211|-0.00348|-0.00325|-0.00335|-0.00287|-0.00295|-0.0027|-0.00252|-0.0038|-0.00305|-0.00357|-0.00262|-0.00174|-0.0017|-0.00193|-0.00199|-0.00406|-0.00175|-0.00174|304|312|255|201|187|266|358|354|356|335|339|332|353|353|358|354|338|285|284|269|215|206|202|137|||||||||||||||||||||||||
2024-07-02 23:28:08|CS.D.EURUSD.MINI.IP|4854|2024-07-02 07:12:10|2024-07-02 23:28:00|10746.6|6.4|0.85213|2024-07-01|0.006|16|0.06414|14|-0.023238|14|2024-07-01|0.00627|0.00747|0.00669|0.00746|1.12644|1.03419|0.00726|0.00663|0.00701|0.0075|0.00698|0.00648|0.00684|0.00644|0.00661|0.00666|0.006|0.00616|0.32535|0.00731|1.14954|17.00622|0.50909|1.06043|5|7|4|3|3|4|9|9|7|5|5|5|8|9|16|9|5|4|4|4|4|3|3|2|0.00291|0.0029|0.00214|0.00182|0.00169|0.00235|0.00394|0.00442|0.00356|0.00285|0.00296|0.0027|0.00328|0.00392|0.00481|0.00329|0.00261|0.00182|0.00203|0.00187|0.00133|0.00176|0.0013|0.0013|-0.00265|-0.00302|-0.00181|-0.00193|-0.00197|-0.00235|-0.0036|-0.00473|-0.00346|-0.00298|-0.00296|-0.00235|-0.0032|-0.00412|-0.00499|-0.00368|-0.0028|-0.00204|-0.00177|-0.00163|-0.00136|-0.00143|-0.00157|-0.00168|346|337|293|262|268|292|354|353|354|337|334|333|351|354|360|356|346|304|313|308|263|171|200|190|||||||||||||||||||||||||
2024-07-02 23:28:09|CS.D.GBPUSD.MINI.IP|4826|2024-07-02 07:12:10|2024-07-02 23:27:50|12687.8|6.7|0.3235|2024-07-01|0.00891|11|0.128505|14|-0.041908|21|2024-07-01|0.01163|0.01026|0.01185|0.00958|0.00953|0.00928|0.01085|0.00975|0.01012|0.01085|0.01152|0.00891|0.00957|0.00942|0.0098|0.01117|0.01085|0.01134|0.00984|0.01082|2.71544|7.77176|1.71879|0.01186|5|6|4|3|3|4|10|9|8|6|7|6|8|9|18|11|7|5|4|5|3|3|2|2|0.00233|0.00239|0.00183|0.00135|0.0014|0.00242|0.00355|0.00351|0.00308|0.00254|0.00272|0.00337|0.00315|0.00425|0.00599|0.0042|0.00295|0.00209|0.00212|0.00204|0.00166|0.00365|0.00115|0.00119|-0.00245|-0.00255|-0.00141|-0.00192|-0.00156|-0.00189|-0.00327|-0.00435|-0.00296|-0.00256|-0.00227|-0.0025|-0.00295|-0.00404|-0.00514|-0.00436|-0.00293|-0.00263|-0.00228|-0.00183|-0.00148|-0.00366|-0.0015|-0.00128|332|323|293|223|245|292|357|350|353|330|342|325|356|354|360|353|330|291|290|281|222|143|176|181|||||||||||||||||||||||||
2024-07-02 23:28:10|CS.D.NZDUSD.MINI.IP|4800|2024-07-02 07:12:10|2024-07-02 23:28:00|6081.5|5.8|0.03807|2024-07-01|0.0297|17|0.036121|13|-0.078641|14|2024-07-01|0.03896|0.03849|0.03811|0.0313|0.03137|0.03692|0.03805|0.03444|0.03112|0.04046|0.03483|0.03391|0.04174|0.03416|0.03727|0.03292|0.03005|0.0297|0.03493|0.03814|0.04301|0.09524|0.50769|0.04066|6|7|4|3|4|5|6|7|6|5|4|4|7|8|13|8|5|4|5|4|3|4|3|3|0.00498|0.00491|0.00343|0.00357|0.00328|0.00472|0.00501|0.00498|0.00442|0.00584|0.00396|0.00348|0.00451|0.00575|0.00729|0.00493|0.00367|0.00312|0.00499|0.00505|0.00296|0.00468|0.00291|0.00334|-0.00547|-0.0053|-0.00363|-0.00346|-0.00392|-0.00395|-0.00469|-0.00529|-0.00401|-0.00503|-0.00373|-0.00331|-0.00521|-0.00545|-0.00863|-0.00488|-0.00361|-0.00324|-0.00517|-0.00402|-0.00273|-0.00601|-0.00505|-0.00467|344|342|293|264|255|303|343|343|339|329|312|324|350|354|358|353|340|313|274|307|189|212|220|236|||||||||||||||||||||||||
2024-07-02 23:28:11|CS.D.USDCAD.MINI.IP|5043|2024-07-02 07:12:10|2024-07-02 23:27:50|13673.1|7.8|0.13056|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-07-01|0.01088|0.01128|0.00962|0.00953|0.0097|0.00959|0.0102|0.00981|0.00979|0.01027|0.00963|0.0099|0.00998|0.01054|0.00983|0.00952|0.00946|0.00948|0.00948|0.00958|0.51077|1.57424|0.86725|0.00996|5|5|3|2|3|4|6|7|7|5|5|4|8|12|20|11|7|6|6|6|3|2|3|4|0.00236|0.00233|0.00158|0.00143|0.00135|0.00167|0.00206|0.00236|0.00203|0.00201|0.00165|0.00162|0.00246|0.00378|0.00564|0.00307|0.00208|0.00174|0.00153|0.0015|0.00154|0.00227|0.00147|0.0012|-0.00216|-0.00188|-0.00154|-0.00133|-0.00123|-0.00183|-0.00219|-0.00226|-0.00216|-0.00187|-0.0017|-0.00187|-0.00252|-0.00369|-0.00458|-0.0027|-0.00216|-0.00174|-0.00181|-0.00157|-0.00175|-0.00243|-0.00136|-0.00111|337|323|266|226|219|280|338|347|349|320|322|302|348|355|360|356|350|326|338|333|201|132|235|235|||||||||||||||||||||||||
2024-07-02 23:28:12|CS.D.USDCHF.MINI.IP|4673|2024-07-02 07:12:20|2024-07-02 23:27:20|9037.1|5.4|0.15234|2024-07-01|0.01823|17|0.056648|14|-0.054395|14|2024-07-01|0.02668|0.02608|0.02375|0.02461|0.02659|0.02657|0.02657|0.02454|0.02505|0.0258|0.02084|0.02326|0.01927|0.01956|0.0184|0.01947|0.01904|0.01823|0.02025|0.02178|0.54235|0.07202|0.57715|0.02658|5|5|3|3|2|3|6|7|6|5|5|4|6|7|12|7|4|3|4|4|3|4|3|3|0.00303|0.00261|0.00245|0.00219|0.00174|0.00227|0.00321|0.00424|0.00379|0.00351|0.00379|0.00291|0.00394|0.00429|0.00617|0.0047|0.00299|0.00249|0.00308|0.00279|0.0021|0.00288|0.00205|0.00157|-0.00352|-0.00269|-0.00264|-0.0021|-0.00192|-0.00246|-0.0039|-0.00382|-0.00361|-0.00337|-0.00369|-0.00271|-0.00329|-0.0045|-0.0055|-0.0044|-0.00312|-0.00213|-0.00248|-0.00263|-0.00279|-0.0032|-0.00232|-0.00158|327|309|231|222|218|263|344|350|347|325|326|311|344|357|359|356|323|281|303|283|194|200|183|172|||||||||||||||||||||||||
2024-07-02 23:28:13|CS.D.USDCNH.MINI.IP|5343|2024-07-02 07:12:10|2024-07-02 23:28:00|73066.1|6.4|1.70994|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-07-01|0.0274|0.02649|0.02642|0.02514|0.02658|0.02695|0.02622|0.02596|0.02229|0.02649|0.02741|0.02725|0.0274|0.02732|0.0261|0.02624|0.02739|0.02738|0.02738|0.02738|0.02835|22.74237|1.49068|0.02738|10|10|6|5|5|7|12|11|8|6|7|6|8|11|15|9|5|5|5|6|8|2|6|6|0.00114|0.00126|0.00124|0.00095|0.00072|0.00103|0.00147|0.0014|0.00115|0.00078|0.0007|0.00062|0.00081|0.00109|0.00165|0.00103|0.00048|0.00039|0.00037|0.00036|0.00072|0.00062|0.00119|0.00066|-0.00104|-0.0014|-0.0011|-0.00091|-0.00076|-0.00125|-0.00152|-0.00131|-0.00105|-0.00102|-0.00065|-0.00058|-0.00063|-0.00112|-0.00169|-0.00104|-0.00048|-0.00027|-0.00039|-0.00035|-0.00085|-0.00034|-0.00117|-0.00081|360|359|348|334|335|342|359|359|351|344|348|347|358|358|360|358|334|334|327|343|301|141|343|341|||||||||||||||||||||||||
2024-07-02 23:28:14|CS.D.USDDKK.MINI.IP|5710|2024-07-02 07:12:10|2024-07-02 23:27:50|69392.4|10.9|0.31004|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-07-01|0.02881|0.02883|0.02883|0.02884|0.02884|0.02885|0.02884|0.02855|0.02842|0.02864|0.0277|0.0279|0.02879|0.02828|0.02751|0.02834|0.02878|0.02874|0.02877|0.02792|0.02848|2.58447|0.02943|0.02879|10|12|7|5|5|7|15|16|13|10|10|11|15|17|24|17|11|9|8|8|5|5|5|4|0.00221|0.00267|0.00136|0.00118|0.00126|0.00178|0.00343|0.00461|0.00349|0.00263|0.00259|0.00224|0.00304|0.00372|0.00494|0.00358|0.00232|0.00164|0.00149|0.00126|0.00113|0.00128|0.00097|0.00069|-0.00244|-0.00241|-0.0015|-0.00108|-0.00115|-0.00176|-0.00362|-0.00377|-0.00337|-0.00242|-0.00251|-0.00255|-0.00293|-0.00396|-0.00404|-0.00307|-0.00236|-0.00151|-0.00158|-0.00159|-0.00123|-0.00144|-0.00072|-0.00078|360|359|354|350|343|349|360|360|360|359|357|359|360|360|360|360|360|359|360|354|337|319|319|332|||||||||||||||||||||||||
2024-07-02 23:28:15|CS.D.USDHUF.MINI.IP|5615|2024-07-02 07:12:20|2024-07-02 23:28:10|36712.1|11.2|0.62494|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-07-01|1.01703|0.45772|2.873|6.5252|3.92566|0.15133|0.13028|0.09366|0.07439|0.06339|0.0562|0.0641|0.05927|0.06953|0.06109|0.06321|0.13234|0.13601|0.13548|0.13512|1.33772|0.32691|4.7459|5.76581|12|18|11|6|6|9|18|18|14|12|12|11|15|17|23|19|8|7|6|8|9|3|5|7|0.00292|0.00415|0.00335|0.00178|0.00254|0.00375|0.00772|0.01078|0.0063|0.00552|0.00505|0.00538|0.00498|0.00686|0.00831|0.00676|0.00301|0.00186|0.00201|0.00313|0.00324|0.00184|0.01001|0.00368|-0.00349|-0.00533|-0.00263|-0.00272|-0.00304|-0.00539|-0.00879|-0.01006|-0.00663|-0.00534|-0.00498|-0.00487|-0.00487|-0.00715|-0.00713|-0.0062|-0.00378|-0.00167|-0.00244|-0.00295|-0.00449|-0.00186|-0.00928|-0.00469|359|354|334|330|319|347|360|360|360|360|360|360|360|360|360|360|356|355|343|349|335|322|287|304|||||||||||||||||||||||||
2024-07-02 23:28:16|CS.D.USDJPY.MINI.IP|4505|2024-07-02 07:12:10|2024-07-02 23:28:10|16148.9|5.3|0.65014|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-07-01|0.28998|0.006|0.00565|0.00565|0.00483|0.00464|0.00507|0.00533|0.32307|0.00466|0.00495|0.00455|0.00494|0.00579|0.00544|0.00475|0.00499|0.00529|0.00567|0.35244|7.58684|0.04336|9.93033|0.47132|13|13|4|4|4|4|8|9|6|4|4|3|8|11|19|9|5|4|4|4|5|2|4|3|0.00496|0.00415|0.00222|0.00214|0.00213|0.00208|0.00297|0.00324|0.00264|0.00209|0.00194|0.00174|0.00345|0.00341|0.00534|0.0027|0.00226|0.00198|0.00192|0.00154|0.00157|0.00205|0.00175|0.00225|-0.0051|-0.00502|-0.00228|-0.00192|-0.00212|-0.00206|-0.00351|-0.00324|-0.00238|-0.00178|-0.00185|-0.00168|-0.00265|-0.00309|-0.00499|-0.00293|-0.00211|-0.00168|-0.00163|-0.00173|-0.00224|-0.00248|-0.00226|-0.00188|351|351|299|290|260|307|352|350|314|297|277|278|342|356|359|343|312|310|284|288|264|168|242|215|||||||||||||||||||||||||
2024-07-02 23:28:16|CS.D.USDKRW.MINI.IP|2935|2024-07-02 07:12:20|2024-07-02 19:58:40|138207|4.8|0.12283|2024-07-01|0.07256|4|0.074885|6|-0.131449|17|2024-07-01|0.0789|0.07723|0.07269|0.07261|0.07256|0.07629|0.07308|0.08492|0.11546|0.10432|0.10629|0.1448|0.13801|0.14606|0.14144|0.14482|0.13717|0.1449|0.14485|0.14483|||||8|8|4|4|4|4|6|5|4|3|2|4|4|5|7|5|6|6|5|3|||||0.00596|0.00533|0.00343|0.00328|0.00301|0.00271|0.00334|0.0042|0.00298|0.00508|0.00547|0.00417|0.00304|0.00204|0.00464|0.00406|0.00216|0.00229|0.00111|0.00136|||||-0.00584|-0.00671|-0.00315|-0.00261|-0.00275|-0.00291|-0.00357|-0.00467|-0.00347|-0.00481|-0.00304|-0.00531|-0.00368|-0.00218|-0.00528|-0.00299|-0.00223|-0.00235|-0.00122|-0.00147|||||344|349|295|246|275|290|301|253|235|194|131|271|227|295|308|311|289|245|297|211|||||||||||||||||||||||||
2024-07-02 23:28:17|CS.D.USDMXN.MINI.IP|5494|2024-07-02 07:12:20|2024-07-02 23:28:00|182613|14.8|0.26277|2024-07-01|0.03856|17|0.09021|8|-0.160284|20|2024-07-01|0.06839|0.06836|0.06834|0.06834|0.06833|0.06834|0.06839|0.06816|0.06804|0.0679|0.06817|0.06577|0.06729|0.06757|0.05617|0.06479|0.06255|0.03856|0.05092|0.05691|0.07553|0.16888|4.18891|2.58938|9|9|5|6|5|9|15|19|15|14|14|17|15|18|26|21|16|15|14|15|9|2|4|4|0.00331|0.00452|0.00272|0.00278|0.00159|0.00265|0.0055|0.00908|0.00616|0.00549|0.00313|0.0048|0.00658|0.00671|0.01483|0.00796|0.00622|0.00446|0.00419|0.005|0.00467|0.0043|0.00627|0.00367|-0.00374|-0.00539|-0.00306|-0.00275|-0.00211|-0.00342|-0.0062|-0.00752|-0.00536|-0.00705|-0.00346|-0.00384|-0.00596|-0.00643|-0.01194|-0.00775|-0.00518|-0.00451|-0.00457|-0.00512|-0.00477|-0.00451|-0.00997|-0.00525|328|336|269|281|276|302|359|359|358|357|359|355|356|359|360|360|358|359|360|358|317|181|294|280|||||||||||||||0||||||||||
2024-07-02 23:28:18|CS.D.USDNOK.MINI.IP|5818|2024-07-02 07:12:20|2024-07-02 23:28:10|106686.8|22.7|0.05653|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-07-01|0.16718|0.1838|0.1853|0.12329|0.05795|0.04695|0.04696|0.03817|0.04109|0.04131|0.02991|0.02645|0.02904|0.03034|0.0374|0.03931|0.0469|0.04691|0.04687|0.0469|0.05163|0.1878|1.29242|0.11291|37|63|45|36|18|10|27|31|30|24|21|21|30|31|48|34|17|12|11|12|9|5|14|33|0.01255|0.01504|0.00601|0.009|0.0065|0.00207|0.00458|0.00642|0.00644|0.00447|0.00351|0.00394|0.00572|0.00717|0.00954|0.00559|0.0029|0.00221|0.00187|0.0013|0.0019|0.00244|0.00579|0.00365|-0.01378|-0.01452|-0.00616|-0.00792|-0.00552|-0.00215|-0.0055|-0.00732|-0.00559|-0.00426|-0.00353|-0.00408|-0.00534|-0.00616|-0.00952|-0.00531|-0.00317|-0.00207|-0.00221|-0.00184|-0.00199|-0.00231|-0.0059|-0.0032|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|360|360|359|349|343|354|360||||||||0||0|||||0|0|||||||||
2024-07-02 23:28:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:21|CS.D.USDSEK.MINI.IP|5448|2024-07-02 07:12:20|2024-07-02 23:28:10|105711.7|22.1|0.06851|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-07-01|0.10144|0.3772|0.1097|0.10885|0.10909|0.64988|0.04746|0.04737|0.04631|0.04164|0.04421|0.03329|0.03169|0.04125|0.03766|0.03816|0.04707|0.04708|0.04704|0.04701|0.37331|0.10934|0.10935|0.09993|31|47|34|32|17|18|24|31|26|19|16|17|26|29|46|27|10|9|14|5|6|3|9|23|0.00781|0.00895|0.00737|0.00745|0.00583|0.00526|0.00489|0.00642|0.00517|0.00421|0.00396|0.00389|0.00596|0.0067|0.00928|0.00505|0.0033|0.00226|0.00244|0.00157|0.00301|0.0027|0.00417|0.00691|-0.0069|-0.0094|-0.0082|-0.00708|-0.0057|-0.00411|-0.00475|-0.00614|-0.00528|-0.00459|-0.00386|-0.00421|-0.00547|-0.00731|-0.00784|-0.00523|-0.00355|-0.002|-0.00247|-0.00245|-0.00281|-0.00486|-0.00505|-0.00726|357|359|360|357|359|346|360|360|360|359|357|360|360|360|360|358|350|346|352|337|314|75|321|345|||||||||||||||||||||||||
2024-07-02 23:28:22|CS.D.USDSGD.MINI.IP|4827|2024-07-02 07:12:20|2024-07-02 23:28:10|13558.2|5.4|0.09303|2024-07-01|0.02078|4|0.041292|21|-0.041281|21|2024-07-01|0.02409|0.02497|0.02273|0.02144|0.02078|0.02568|0.0252|0.02538|0.02466|0.02338|0.02583|0.02564|0.02539|0.0242|0.024|0.02578|0.02578|0.0246|0.02554|0.02578|0.02666|0.11795|4.4335|0.02578|7|7|4|3|3|4|6|7|6|5|5|4|6|7|10|7|4|3|4|3|4|7|4|2|0.00303|0.00234|0.00228|0.00267|0.00217|0.0016|0.00212|0.00224|0.0023|0.00193|0.00124|0.00124|0.00212|0.00238|0.00342|0.00222|0.00131|0.00126|0.0013|0.00106|0.0012|0.00312|0.00226|0.00101|-0.00263|-0.00307|-0.00207|-0.00241|-0.00255|-0.00155|-0.00221|-0.00218|-0.00228|-0.00211|-0.00123|-0.00135|-0.00179|-0.00244|-0.00312|-0.00203|-0.00174|-0.00166|-0.00125|-0.00114|-0.00124|-0.00368|-0.00207|-0.00112|350|346|285|260|263|301|348|339|340|320|306|298|338|348|358|344|325|262|290|283|217|262|228|178|||||||||||||||||||||||||
2024-07-02 23:28:23|CS.D.USDZAR.MINI.IP|5306|2024-07-02 07:12:20|2024-07-02 23:28:20|185995.3|17.1|0.07986|2024-07-01|0.04908|17|0.084428|20|-0.127523|13|2024-07-01|0.36826|0.07198|0.07188|0.0719|0.07189|0.0545|0.05421|0.05046|0.05637|0.05025|0.05057|0.04975|0.05035|0.05081|0.04981|0.05047|0.04955|0.04908|0.04977|0.05416|0.10343|0.18642|0.18634|0.18628|12|10|7|11|6|10|19|23|19|14|12|13|22|21|25|22|12|8|10|10|17|3|3|3|0.00472|0.00355|0.00125|0.00191|0.00154|0.00344|0.00713|0.00928|0.00878|0.00639|0.00538|0.006|0.00882|0.00841|0.0092|0.00769|0.00282|0.0022|0.00355|0.00253|0.00995|0.00969|0.00498|0.00664|-0.00425|-0.00261|-0.00124|-0.00137|-0.00154|-0.00502|-0.00783|-0.0093|-0.00903|-0.00541|-0.00567|-0.00537|-0.00743|-0.00789|-0.00799|-0.00776|-0.00231|-0.00214|-0.0021|-0.00355|-0.00891||-0.00174|-0.0074|352|345|348|346|350|345|360|360|359|355|355|358|360|360|360|360|359|354|354|356|312|8|129|311|||||||0||||||||||||||||||
2024-07-02 23:28:23|CS.D.ALUMINIUM.MINI.IP|1961|2024-07-02 07:12:10|2024-07-02 17:58:40|2508|2.6|0.23832|2024-07-01|0.23639|13|0.118868|8|-0.170852|1|2024-07-01|0.23846|0.23805|0.23805|0.23805|0.23845|0.23836|0.23775|0.23751|0.237|0.23712|0.23748|0.23739|0.23706|0.23639|0.2374|0.23852|0.23883|0.26528|||||||2|3|2|2|2|2|2|2|3|2|2|2|2|3|3|3|2|2|||||||0.01788|0.02098|0.01596|0.01556|0.01143|0.01903|0.01669|0.01455|0.0189|0.01281|0.01274|0.01312|0.01303|0.01781|0.01698|0.01685|0.01761|0.01485|||||||-0.01679|-0.01835|-0.01561|-0.01352|-0.01298|-0.01448|-0.01873|-0.01771|-0.018|-0.0141|-0.01559|-0.01836|-0.01388|-0.01402|-0.01648|-0.02217|-0.01422|-0.01989|||||||91|293|177|114|71|157|220|226|228|151|167|155|160|283|278|250|116|54|||||||||||||||||||||||||
2024-07-02 23:28:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:24|CC.D.W.UME.IP|2398|2024-07-02 07:13:20|2024-07-02 18:19:50|584.6|11.6|0.06791|2024-07-01|0.10127|18|0.296529|13|-0.523195|0|2024-07-01|0.10523|0.10365|0.10369|0.10364|0.10361|0.10358|0.1036|0.10362|0.10443|0.10454|0.10419|0.10402|0.10422|0.10285|0.10256|0.10191|0.10218|0.10155|0.10127||||||6|2|1|3|1|2|2|4|5|4|3|2|5|46|21|20|20|25|44||||||0.045|0.01958|0.01729||0.02447|0.01726|0.02343|0.03025|0.0312|0.03298|0.03021|0.03052|0.02556|0.06053|0.03373|0.03039|0.0334|0.02791|0.02857||||||-0.04991|-0.0228|-0.02016|-0.02303|-0.02877|-0.02072|-0.02097|-0.03702|-0.04388|-0.03555|-0.02513|-0.02426|-0.03054|-0.0502|-0.04184|-0.03637|-0.03092|-0.02906|-0.03528||||||202|105|47|18|55|48|82|149|131|179|135|123|145|170|318|255|195|161|84|||||||||||||||||||||||||
2024-07-02 23:28:25|CC.D.KC.UME.IP|2494|2024-07-02 08:15:00|2024-07-02 17:29:50|22604.4|5.1|0.08699|2024-07-01|0.08918|17|0.192592|15|-0.417138|12|2024-07-01|||||||||0.09199|0.09975|0.10854|0.09641|0.09098|0.09343|0.09228|0.09299|0.08951|0.08918|||||||||||||||4|3|2|3|11|6|7|6|9|3|||||||||||||||0.02662|0.02138|0.02855|0.02176|0.02446|0.02751|0.0284|0.03116|0.02555|0.01595|||||||||||||||-0.02814|-0.02259|-0.02774|-0.02927|-0.02947|-0.02276|-0.02125|-0.02836|-0.02567|-0.01416|||||||186|214|197|182|324|278|288|294|259|115|||||||||||||||||||||||||
2024-07-02 23:28:26|CS.D.COPPER.MINI.IP|3583|2024-07-02 07:12:20|2024-07-02 17:59:20|9650.1|7.8|0.10396|2024-07-01|0.10346|13|0.195615|8|-0.16724|1|2024-07-01|0.20923|0.20897|0.20912|0.20925|0.20986|0.20986|0.20147|0.1047|0.10583|0.10385|0.10368|0.10358|0.1036|0.10346|0.10699|0.10383|0.1037|0.10872|||||||4|10|6|5|3|6|8|7|7|5|5|4|6|14|13|8|4|3|||||||0.0085|0.01281|0.00866|0.00752|0.00611|0.00886|0.00997|0.01251|0.01578|0.01188|0.00954|0.00843|0.00943|0.01487|0.01433|0.01074|0.00728|0.00478|||||||-0.00874|-0.01443|-0.00915|-0.00834|-0.00639|-0.00881|-0.00891|-0.01162|-0.01378|-0.00937|-0.00969|-0.01154|-0.01038|-0.01466|-0.01456|-0.01082|-0.00661|-0.00595|||||||270|358|329|304|239|318|354|355|348|328|332|324|350|359|360|358|329|227|||||||||||||||||||||||||
2024-07-02 23:28:27|CC.D.C.UME.IP|2261|2024-07-02 07:11:50|2024-07-02 18:19:50|409.2|26.3|0.05635|2024-07-01|0.14628|7|0.196996|0|-0.442152|0|2024-07-01|0.14746|0.14675|0.14667|0.14661|0.14658|0.14653|0.1464|0.14628|0.1472|0.14747|0.1475|0.14771|0.14828|0.14782|0.14836|0.14789|0.14842|0.1476|0.147||||||36|10|9|36|5|10|7|5|8|9|13|16|14|108|59|51|38|52|123||||||0.06248|0.0336|0.04888|0.04888|||0.04268|0.02927|0.02864|0.04917|0.02457|0.04|0.04361|0.05964|0.0409|0.05015|0.04712|0.0505|0.03677||||||-0.07177|-0.04077|-0.04886||-0.03665||-0.06499|-0.03795|-0.03586|-0.03757|-0.04213|-0.04432|-0.04631|-0.06574|-0.04945|-0.04485|-0.04063|-0.03005|-0.04083||||||98|50|25|2|9|8|26|45|57|86|47|67|98|130|197|150|106|73|40|||||||||||||||||||||||||
2024-07-02 23:28:27|CC.D.FCPO.UNC.IP|1250|2024-07-02 07:12:30|2024-07-02 15:29:50|4069|1.6|0.283|2024-07-01|0.2991|15|0.113319|2|-0.125777|2|2024-07-01|||0.30241|0.30088|0.30053||0.30029|0.29963|0.2996|0.30041||||0.3003|0.30006|0.2991|||||||||||4|3|1||2|1|1|3||||0|1|1|||||||||||0.02072|0.01703|0.00859||0.02234|0.016|0.01321|0.01352||||0.0184|0.01546|0.01701|||||||||||-0.02515|-0.01372|-0.01057||-0.01589|-0.01381|-0.01528|-0.01853||||-0.01747|-0.01315|-0.00895|||||||||160|251|56|131|165|146|178|287|277|79|||||||||||||||||||||||||
2024-07-02 23:28:29|CS.D.CFEGOLD.CFE.IP|5362|2024-07-02 07:12:30|2024-07-02 23:28:10|2329.84|19.6|0.05201|2024-07-01|0.01292|19|0.126815|14|-0.195655|13|2024-07-01|0.0172|0.01786|0.01734|0.0178|0.01647|0.01602|0.01634|0.01701|0.01634|0.01641|0.0155|0.01572|0.01412|0.01487|0.01491|0.01444|0.01446|0.01327|0.01317|0.01292|0.01325||0.02021|0.01968|13|17|11|9|10|14|19|16|18|15|15|20|24|31|39|30|27|21|18|16|7||4|5|0.00485|0.00595|0.0048|0.00428|0.00443|0.0062|0.00704|0.00597|0.00603|0.00576|0.006|0.00684|0.0073|0.01049|0.01305|0.00796|0.00647|0.00474|0.00388|0.00421|0.00273||0.00227|0.0027|-0.00489|-0.00584|-0.00435|-0.00419|-0.0039|-0.00645|-0.00664|-0.00597|-0.00598|-0.00518|-0.00557|-0.00619|-0.00775|-0.01069|-0.01348|-0.00781|-0.00692|-0.0046|-0.00366|-0.00339|-0.00264||-0.00276|-0.00245|359|360|360|358|355|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|333|279|327|||||||||||||||||||||||||
2024-07-02 23:28:30|CC.D.HO.UME.IP|4761|2024-07-02 07:12:30|2024-07-02 23:27:20|26334|7.4|0.07475|2024-07-01|0.07643|19|0.144763|14|-0.207794|0|2024-07-01|0.07853|0.07847|0.07835|0.07825|0.07839|0.07838|0.07825|0.07805|0.07825|0.07849|0.07845|0.07823|0.07814|0.07787|0.07805|0.07714|0.07688|0.07681|0.07652|0.07643|0.07651||0.0765|0.0765|1|0|1|0|0|0|1|1|2|1|1|1|4|9|10|16|10|11|19|3|2||0|1|0.00916|0.0079|0.00891|0.00605|0.00639|0.00731|0.00743|0.01052|0.01195|0.01243|0.01042|0.01094|0.01362|0.0175|0.02171|0.01896|0.0124|0.0104|0.01219|0.00678|0.00644||0.0066|0.00736|-0.01077|-0.00683|-0.00725|-0.00598|-0.00924|-0.00761|-0.00821|-0.01202|-0.0141|-0.01215|-0.00878|-0.00929|-0.01282|-0.01842|-0.0196|-0.01697|-0.01229|-0.01176|-0.01077|-0.00626|-0.00615||-0.0051|-0.00459|229|259|241|209|162|230|264|328|349|330|298|317|346|353|360|359|350|351|342|281|255|79|50|||||||||||||||||||||||||
2024-07-02 23:28:32|CC.D.HG.UME.IP|4418|2024-07-02 07:12:20|2024-07-02 23:28:20|44297.6|7.2|0.04219|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-07-01|0.04573|0.04568|0.04572|0.04575|0.0459|0.04591|0.04581|0.0458|0.04548|0.0454|0.0453|0.04526|0.04527|0.04517|0.04538|0.04535|0.04528|0.04532|0.04539|0.04534|0.0453||0.04535|0.04536|3|4|2|3|2|3|4|3|7|6|4|4|9|16|11|6|9|4|2|3|1||2|1|0.00786|0.01145|0.00807|0.00802|0.00573|0.00874|0.00832|0.01075|0.01513|0.01079|0.00941|0.00602|0.00899|0.01431|0.01533|0.00923|0.0068|0.00406|0.00265|0.00344|0.00247||0.00822|0.00381|-0.00812|-0.01287|-0.00871|-0.00798|-0.00535|-0.00853|-0.00779|-0.01063|-0.01175|-0.00844|-0.00866|-0.00729|-0.00959|-0.01398|-0.01474|-0.00928|-0.00653|-0.00498|-0.00397|-0.00289|-0.00285||-0.00828|-0.00167|282|352|291|288|226|328|350|336|327|304|306|301|339|356|358|351|332|250|238|222|132|108|90|||||||||||||||||||||||||
2024-07-02 23:28:32|CC.D.IRON.UME.IP|718|2024-07-02 13:00:00|2024-07-02 15:00:00|831.1|101.1|0.23958|2024-07-01|0.54027|13|0.220049|5|-0.380275|1|2024-07-01||0.5535|0.55142|0.55044||0.5464|0.54512|0.54361||||||0.54027|0.54028|||||||||||215|142|108||399|227|0||||||276|126|||||||||||0.03381|0.03019|0.03242||0.05041|0.03779|||||||0.03147|0.02642|||||||||||-0.04015|-0.03235|-0.03083||-0.03736|-0.03064|-0.01208||||||-0.03154|-0.02678||||||||||247|168|83|123|177|1|203|135||||||||0|||||||||||||||||
2024-07-02 23:28:33|CS.D.LEAD.MINI.IP|1779|2024-07-02 07:12:50|2024-07-02 17:58:40|2190.8|2.6|0.27084|2024-07-01|0.26964|14|0.130843|0|-0.121589|16|2024-07-01|0.27037|0.27038|0.27077|0.27084|0.27137|0.27097|0.27056|0.27044|0.26969|0.26975|0.27021|0.27035|0.27025|0.26972|0.26964|0.27045|0.27045|0.35365|||||||2|3|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.02074|0.01904|0.01279|0.02087|0.01734|0.01419|0.01211|0.01973|0.01714|0.01679|0.01455|0.02273|0.01777|0.01884|0.0218|0.02031|0.02652|0.03012|||||||-0.02055|-0.01996|-0.01272|-0.01515|-0.01696|-0.01336|-0.01427|-0.02284|-0.02022|-0.01708|-0.01643|-0.01983|-0.01585|-0.01655|-0.01949|-0.02171|-0.02728|-0.01919|||||||99|265|150|90|40|100|179|156|161|138|129|96|104|230|265|267|83|28|||||||||||||||||||||||||
2024-07-02 23:28:33|CO.D.LH.FWM2.IP|1531|2024-07-02 13:30:00|2024-07-02 18:04:50|8941|9.6|0.14664|2024-07-01|0.16602|13|0.425627|13|-0.267618|13|2024-07-01||||||||||||||0.16602|0.16663|0.16721|0.16825|0.17027|0.17021|||||||||||||||||||16|10|8|8|11|20|||||||||||||||||||0.05561|0.03634|0.03236|0.03519|0.03297|0.04257|||||||||||||||||||-0.04886|-0.0394|-0.03416|-0.03339|-0.03831|-0.03027||||||172|299|292|267|295|27|||||||||||||||||||||||||
2024-07-02 23:28:34|CC.D.LC.UME.IP|1628|2024-07-02 13:30:00|2024-07-02 18:04:50|18525.2|9|0.05956|2024-07-01|0.06509|13|0.057782|14|-0.097735|13|2024-07-01||||||||||||||0.06509|0.06529|0.06522|0.0652|0.06517|0.06517|||||||||||||||||||14|14|5|7|14|13|||||||||||||||||||0.01489|0.01514|0.00932|0.0098|0.00998|0.01048|||||||||||||||||||-0.01669|-0.0169|-0.00827|-0.01006|-0.00959|-0.00961||||||177|351|288|320|333|28|||||||||||||||||||||||||
2024-07-02 23:28:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:41|CS.D.CFDSILVER.CFM.IP|5253|2024-07-02 07:12:30|2024-07-02 23:28:30|2957.8|14.2|0.10958|2024-07-01|0.06807|19|0.136551|13|-0.120661|1|2024-07-01|0.09888|0.10056|0.10052|0.10176|0.09451|0.0858|0.0955|0.07982|0.08011|0.08692|0.08599|0.07339|0.07661|0.07697|0.07776|0.06897|0.06826|0.07026|0.06843|0.06807|0.07523||0.10159|0.10062|9|19|11|7|5|13|15|12|13|11|10|11|19|33|39|21|13|11|7|7|4||3|3|0.01144|0.02139|0.0132|0.01126|0.00901|0.01594|0.01481|0.01474|0.01638|0.01377|0.01361|0.01367|0.01589|0.02756|0.02789|0.01795|0.01281|0.01224|0.00867|0.00913|0.01098||0.00794|0.00849|-0.01224|-0.02089|-0.01234|-0.01085|-0.01137|-0.01609|-0.0145|-0.01578|-0.01476|-0.01408|-0.01462|-0.01365|-0.01903|-0.02598|-0.02794|-0.01528|-0.01116|-0.01179|-0.00854|-0.00801|-0.00856||-0.00718|-0.00659|354|360|357|344|327|356|360|358|360|359|360|359|360|360|360|360|359|357|349|350|308|284|262|||||||||||||||||||||||||
2024-07-02 23:28:42|CC.D.NG.UME.IP|4063|2024-07-02 07:12:20|2024-07-02 23:28:30||18.6|0.07499|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-07-01|0.11574|0.1163|0.11668|0.11673|0.11699|0.11688|0.11655|0.1164|0.11669|0.11691|0.11705|0.117|0.11777|0.11733|0.11883|0.11998|0.12011|0.11989|0.12071|0.12092|0.12115||0.12089|0.12087|11|7|7|8|5|3|5|8|7|8|6|17|27|37|54|38|34|31|50|19|12||12|5|0.04952|0.04849|0.0389|0.03891|0.04389|0.05848|0.0432|0.05047|0.04068|0.04648|0.05282|0.05363|0.05151|0.05945|0.05351|0.04865|0.05097|0.04663|0.04561|0.04033|0.04375||0.1077|0.04033|-0.04748|-0.05168|-0.0389|-0.03889|-0.04872||-0.03887|-0.04393|-0.04279|-0.05928|-0.03901|-0.05092|-0.0543|-0.0633|-0.05739|-0.04998|-0.04447|-0.0448|-0.04424|-0.04032|-0.04933||-0.04027|-0.04029|91|74|55|28|37|33|62|78|84|133|97|205|243|287|271|189|148|152|164|75|69|41|38|||||||||||||||||||||||||
2024-07-02 23:28:43|CC.D.CC.UME.IP|2546|2024-07-02 08:45:00|2024-07-02 17:29:50|7461.3|2.3|0.19955|2024-07-01|0.13867|17|0.551682|9|-0.802699|15|2024-07-01|||||||||0.16376|0.16364|0.16723|0.16819|0.16687|0.16011|0.45102|0.16711|0.15343|0.13867|||||||||||||||2|1|1|1|3|3|6|5|1|2|||||||||||||||0.10299|0.05139|0.05656|0.04666|0.06406|0.05518|0.0939|0.08556|0.03299|0.02668|||||||||||||||-0.10785|-0.05113|-0.06714|-0.04759|-0.07379|-0.06426|-0.08277|-0.08836|-0.03985|-0.03373|||||||85|256|302|250|332|307|349|352|280|131|||||||||||||||||||||||||
2024-07-02 23:28:43|CS.D.NICKEL.MINI.IP|877|2024-07-02 07:12:50|2024-07-02 17:53:30|17015|1.3|0.34713|2024-07-01|0.34429|16|0.144142|15|-0.09207|13|2024-07-01||||||||0.34747|0.34657|0.34696|0.34677|0.34639|0.34526|0.34473|0.34601|0.34535|0.34429|0.3448||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05648|0.04152|0.04052|0.04045|0.05048|0.04411|0.05395|0.04326|0.05951|0.0244|||||||||||||||-0.06069|-0.03175|-0.03949|-0.03755|-0.01297|-0.03815|-0.04265|-0.03102|-0.04544|-0.04397|-0.06031|||||||61|74|60|61|57|83|132|134|94|66|20|||||||||||||||||||||||||
2024-07-02 23:28:44|CC.D.RB.UME.IP|4769|2024-07-02 07:12:40|2024-07-02 23:27:20|25654|6.9|0.07817|2024-07-01|0.0778|19|0.158699|14|-0.134159|13|2024-07-01|0.0841|0.08227|0.0814|0.08218|0.10501|0.09459|0.08124|0.07896|0.07964|0.08191|0.08189|0.0792|0.07909|0.07894|0.07917|0.07827|0.07808|0.07797|0.07783|0.0778|0.0782||0.13324|0.10837|1|0|1|0|0|1|1|2|3|3|2|3|5|10|10|19|10|10|24|2|1||1|0|0.01035|0.01118|0.01012|0.0133|0.0189|0.01517|0.0132|0.01104|0.01414|0.01546|0.01397|0.01143|0.01222|0.01939|0.0225|0.01808|0.01273|0.01044|0.01251|0.00839|0.00734||0.01205|0.02836|-0.01045|-0.01009|-0.00844|-0.00787|-0.01955|-0.01473|-0.00747|-0.01253|-0.01504|-0.01519|-0.01132|-0.0093|-0.01265|-0.01707|-0.0194|-0.01503|-0.01188|-0.01104|-0.01162|-0.00676|-0.00754||-0.02042|-0.01859|241|275|269|217|173|238|262|316|345|327|297|311|342|359|360|359|354|350|345|291|241|79|59|||||||||||||||||||||||||
2024-07-02 23:28:45|CC.D.CT.UME.IP|2212|2024-07-02 07:12:20|2024-07-02 18:19:50|7269.5|4.2|0.1923|2024-07-01|0.2048|13|0.238605|12|-0.238291|14|2024-07-01||0.20701|0.20629|0.20637|0.20703|0.20687|0.20579|0.20484|0.20514|0.2054|0.20544|0.206|0.2049|0.2048|0.20597|0.20534|0.20572|0.20525|0.20524|||||||4|2|1|0|1|2|2|2|2|2|2|4|6|7|4|3|3|14|||||||0.02248|0.02854|0.02417|0.01235|0.03787|0.02377|0.01734|0.01721|0.0189|0.01852|0.01983|0.02486|0.0208|0.02376|0.01996|0.013|0.01488|0.01433|||||||-0.01843|-0.02017|-0.01383|-0.01529|-0.01405|-0.01704|-0.01675|-0.0159|-0.01493|-0.02146|-0.0219|-0.02337|-0.02643|-0.02274|-0.01905|-0.01183|-0.01311|-0.01833||||||218|94|66|71|124|197|164|152|126|87|147|244|275|314|255|252|226|88|||||||||||||||||||||||||
2024-07-02 23:28:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:46|CC.D.SB.UME.IP|2619|2024-07-02 07:30:00|2024-07-02 16:59:50|2063.5|16.5|0.08464|2024-07-01|0.14768|7|0.395081|7|-0.196928|14|2024-07-01||||||||0.14768|0.1486|0.14853|0.1492|0.14918|0.14877|0.14836|0.148|0.14815|0.14826|||||||||||||||14|6|10|12|9|17|23|24|21|38|||||||||||||||0.05136|0.0284|0.03218|0.02712|0.03668|0.04067|0.03652|0.04663|0.03408|0.03241|||||||||||||||-0.03702|-0.03197|-0.04071|-0.03355|-0.03313|-0.04195|-0.02771|-0.04674|-0.0333|-0.03758||||||||118|174|109|95|81|163|160|168|142|185|||||||||||||||||||||||||
2024-07-02 23:28:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:48|CC.D.LCO.UME.IP|4784|2024-07-02 07:12:40|2024-07-02 21:55:50|8642.1|66|1.24466|2024-07-01|0.03503|13|0.093972|14|-0.129635|13|2024-07-01|22.47938|9.6494|13.79459|12.59801|4.35178|6.45109|7.26828|1.03108|0.63484|1.04363|3.36669|1.1965|1.54964|0.03503|0.03547|0.59867|0.33491|2.7687|1.66179|0.51833|9.02256|0.06454|||4|3|5|5|3|4|12|32|72|55|29|20|32|68|89|167|64|95|95|50|17|1|||0.01315|0.00938|0.00756|0.00755|0.00615|0.00951|0.00934|0.01119|0.01229|0.01303|0.01129|0.01114|0.01235|0.01515|0.01769|0.01645|0.01223|0.01039|0.01277|0.00738|0.00727|0.01272|||-0.00975|-0.00952|-0.00895|-0.00628|-0.01133|-0.00973|-0.00818|-0.01285|-0.01193|-0.01345|-0.0098|-0.01182|-0.01277|-0.01715|-0.01807|-0.01457|-0.01171|-0.01025|-0.01033|-0.00781|-0.00888|-0.00864|||196|260|218|191|139|187|235|301|333|297|270|258|330|345|357|354|332|329|307|206|178|128|||||||||||||||||||||||||
2024-07-02 23:28:49|CC.D.CL.UME.IP|5002|2024-07-02 07:12:40|2024-07-02 23:27:30|8267.9|58.7|0.11286|2024-07-01|0.03411|19|0.098924|18|-0.156286|13|2024-07-01|0.44132|1.47518|1.21754|0.8562|1.23373|0.44576|0.40922|0.03557|0.32899|0.33306|0.03612|0.03515|0.03536|0.03517|0.03525|0.03482|0.03463|0.03444|0.03429|0.03411|0.90514||1.03724|1.57445|7|5|4|5|4|3|7|16|25|16|15|18|37|87|91|105|76|127|126|46|19||5|11|0.00876|0.00909|0.00737|0.00642|0.0061|0.00811|0.00836|0.01082|0.01197|0.01321|0.01136|0.01058|0.01318|0.01499|0.01767|0.01626|0.01274|0.01181|0.01206|0.0084|0.00869||0.00737|0.00765|-0.00715|-0.00689|-0.00591|-0.00611|-0.00605|-0.00583|-0.00604|-0.01068|-0.01392|-0.01393|-0.01008|-0.0102|-0.0126|-0.01793|-0.01778|-0.01355|-0.01264|-0.01184|-0.01118|-0.00697|-0.00736||-0.00843|-0.00587|247|278|254|244|167|244|268|325|341|337|311|320|345|359|359|359|347|341|323|267|230|100|65|||||||||||||||||||||||||
2024-07-02 23:28:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:50|CC.D.SM.UME.IP|2608|2024-07-02 07:12:20|2024-07-02 18:19:50|34482.6|7.8|0.10827|2024-07-01|0.11587|18|0.196637|0|-0.151759|1|2024-07-01|0.11606|0.11614|0.11632|0.11643|0.11644|0.11648|0.11625|0.11588|0.11652|0.11658|0.11671|0.11673|0.11659|0.11688|0.11634|0.11641|0.11673|0.11652|0.11587||||||2|0|1|0|1|1|1|2|1|1|1|1|3|17|16|11|8|9|32||||||0.02001|0.01433|0.01041|0.01096|0.01221|0.01212|0.01091|0.01932|0.01502|0.01189|0.01117|0.0127|0.01501|0.02673|0.02401|0.022|0.01768|0.02037|0.02305||||||-0.01961|-0.0173|-0.01219|-0.00858|-0.01626|-0.00853|-0.01213|-0.01373|-0.0146|-0.01149|-0.01394|-0.01231|-0.01523|-0.0329|-0.02467|-0.02078|-0.01521|-0.0151|-0.01963||||||255|292|177|124|72|107|207|177|168|184|142|185|173|176|340|322|292|261|108|||||||||||||||||||||||||
2024-07-02 23:28:51|CC.D.BO.UME.IP|2989|2024-07-02 07:12:40|2024-07-02 18:19:50|4700.4|12.6|0.12457|2024-07-01|0.13068|18|0.217114|13|-0.166774|14|2024-07-01|0.13587|0.13515|0.13505|0.13472|0.13468|0.13456|0.13435|0.13406|0.13381|0.13396|0.13418|0.1342|0.13404|0.13366|0.13363|0.1322|0.13156|0.13107|0.13068||||||2|2|1|2|1|1|1|1|2|2|1|2|4|24|8|21|12|19|42||||||0.0187|0.01506|0.01031|0.01097|0.00969|0.01243|0.00874|0.01095|0.0123|0.01128|0.00959|0.01181|0.01378|0.03488|0.02516|0.02352|0.01932|0.01763|0.03595||||||-0.01762|-0.01366|-0.011|-0.01092|-0.01072|-0.00969|-0.00929|-0.0132|-0.01262|-0.01312|-0.01037|-0.01041|-0.01794|-0.03268|-0.0262|-0.02598|-0.02013|-0.01854|-0.0285||||||223|270|237|199|105|141|221|226|214|201|161|191|181|179|358|356|329|307|118|||||||||||||||||||||||||
2024-07-02 23:28:52|CC.D.S.UME.IP|2602|2024-07-02 07:12:50|2024-07-02 18:19:50|1113.5|25.7|0.07342|2024-07-01|0.108|18|0.20911|0|-0.271936|0|2024-07-01|0.10868|0.10852|0.10864|0.10858|0.10865|0.10866|0.10851|0.10825|0.10849|0.10872|0.10878|0.10889|0.10886|0.10906|0.10888|0.10856|0.10865|0.10832|0.108||||||17|8|3|2|4|9|8|5|5|6|5|10|10|64|36|36|24|26|71||||||0.02446|0.01984|0.01509|0.01398|0.0163|0.01294|0.01335|0.01353|0.00986|0.0141|0.01479|0.01598|0.01344|0.0208|0.0211|0.02142|0.01811|0.0167|0.01838||||||-0.02339|-0.01894|-0.01459|-0.01253|-0.01584|-0.01811|-0.0126|-0.01539|-0.01456|-0.01375|-0.00906|-0.01556|-0.01478|-0.03054|-0.02022|-0.01972|-0.01947|-0.01379|-0.01842||||||187|249|112|75|35|59|158|122|91|139|88|107|139|170|331|272|243|229|83|||||||||||||||||||||||||
2024-07-02 23:28:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:53|CS.D.PLAT.CFM.IP|3327|2024-07-02 07:12:40|2024-07-02 23:26:20|999.5|2.4|0.48195|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-07-01|0.50388|0.50413|0.5041|0.50419|0.50015|0.50557|0.50345|0.50127|0.50483|0.49125|0.50907|0.5089|0.41849|0.48982|0.49167|0.51293|0.51247|0.51202|0.5123|0.51158|0.51051||0.44768|0.51083|2|2|2|1|1|2|2|2|2|2|2|2|3|4|4|2|2|1|1|1|1||1|1|0.01386|0.01383|0.01222|0.01474|0.02167|0.01448|0.01473|0.02067|0.01673|0.02582|0.01878|0.0244|0.02748|0.02669|0.0388|0.01761|0.01376|0.01024|0.01025|0.01023|0.01459||0.01312|0.01022|-0.01383|-0.01452|-0.01103|-0.01221|-0.03031|-0.01866|-0.01493|-0.02033|-0.02559|-0.02444|-0.02036|-0.02075|-0.02705|-0.02724|-0.03179|-0.01764|-0.01287|-0.01593|-0.01195|-0.01023|-0.01531||-0.01445|-0.01149|226|257|184|155|116|151|265|244|263|276|234|238|135|257|340|278|211|150|54|32|55|115|56|||||||||||||||||||||||||
2024-07-02 23:28:54|CS.D.ZINC.MINI.IP|2503|2024-07-02 07:12:40|2024-07-02 17:58:40|2909|3.3|0.20519|2024-07-01|0.20224|11|0.333379|8|-0.23205|1|2024-07-01|0.2048|0.20469|0.20498|0.20485|0.20554|0.20553|0.20504|0.20555|0.20374|0.20264|0.20254|0.20224|0.20224|0.20307|0.20441|0.20482|0.20558|0.24031|||||||2|4|3|2|2|3|3|3|4|2|2|3|3|5|6|4|3|2|||||||0.01726|0.02019|0.01708|0.02002|0.0179|0.01627|0.01745|0.02487|0.03394|0.02048|0.01509|0.01781|0.01531|0.02145|0.02186|0.01926|0.01767|0.00686|||||||-0.01727|-0.02283|-0.01588|-0.01798|-0.01602|-0.01468|-0.01871|-0.02283|-0.025|-0.01702|-0.01644|-0.01713|-0.01677|-0.02249|-0.02564|-0.0266|-0.01805|-0.02399|||||||136|319|224|174|86|173|241|293|265|251|231|224|267|340|345|287|112|38|||||||||||||||||||||||||
2024-07-02 23:28:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:54|IX.D.CANNABIS.IFD.IP|1088|2024-07-02 13:33:20|2024-07-02 19:59:50|124.04|0|0.80412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:55|KB.D.BANKS.CASH.IP|2181|2024-07-02 07:15:00|2024-07-02 15:29:50|4257.46|0|0|2024-07-01|0|7|0.086828|13|-0.072069|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01148|0.00865|0.00751|0.01016|0.00616|0.01117|0.00888|0.00892||||||||||||||||-0.01427|-0.00863|-0.00918|-0.00654|-0.00733|-0.00781|-0.00983|-0.0096|-0.01002|||||||||201|266|212|213|170|196|283|315|156|||||||||||||||||||||||||
2024-07-02 23:28:55|KB.D.AERO.CASH.IP|1410|2024-07-02 07:15:10|2024-07-02 15:29:50|10762.79|0|0|2024-07-01|0|7|0.09571|7|-0.12695|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.0174|0.01343|0.01701|0.01479|0.01931|0.01376|0.0177|0.01355||||||||||||||||-0.02435|-0.0174|-0.01657|-0.01606|-0.01478|-0.00961|-0.02053|-0.01752|-0.01139|||||||||175|202|165|156|127|144|184|246|140|||||||||||||||||||||||||
2024-07-02 23:28:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:28:59|KB.D.CHEMS.CASH.IP|569|2024-07-02 07:15:00|2024-07-02 15:29:50|8094.78|0|0|2024-07-01|0|7|0.08103|8|-0.115113|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04036|0.03719|0.03219|0.03129|||0.02322|0.02714|0.01476||||||||||||||||-0.04054|-0.02908|-0.02085||-0.01273|-0.01077|-0.03179|-0.02339|-0.01897|||||||||49|58|49|36|24|29|56|93|62|||||||||||||||||||||||||
2024-07-02 23:29:00|KB.D.BUILD.CASH.IP|435|2024-07-02 07:15:00|2024-07-02 15:29:50|10352.14|0|0|2024-07-01|0|7|0.05481|8|-0.058779|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03295|0.02061|0.01987|0.02188|0.01202|0.02458|0.0138|0.02077||||||||||||||||-0.02373|-0.01105|-0.01646|-0.01991|-0.00852|-0.02433|-0.01984|-0.02639|-0.01583|||||||||30|43|36|33|21|36|37|75|44|||||||||||||||||||||||||
2024-07-02 23:29:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:12|KB.D.FDR.CASH.IP|1865|2024-07-02 07:15:00|2024-07-02 15:29:50|4056.69|0|0|2024-07-01|0|7|0.11758|8|-0.052325|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01508|0.01257|0.00859|0.00675|0.00531|0.01321|0.01098|0.00689||||||||||||||||-0.01173|-0.01254|-0.00793|-0.0048|-0.00747|-0.00547|-0.00876|-0.01168|-0.00844|||||||||184|215|205|163|146|154|240|265|145|||||||||||||||||||||||||
2024-07-02 23:29:12|KB.D.FOOD.CASH.IP|466|2024-07-02 07:15:00|2024-07-02 15:29:50|7819.82|0|0|2024-07-01|0|7|0.123437|9|-0.061638|13|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01922|0.01769|0.04063|0.01875|0.01332|0.0139|0.01906|0.01387|0.01945||||||||||||||||-0.01626|-0.0214|-0.01393|-0.01835|-0.01713|-0.00984|-0.02053|-0.01716|-0.01437|||||||||62|54|55|42|29|43|72|72|48|||||||||||||||||||||||||
2024-07-02 23:29:13|KB.D.WATER.CASH.IP|1592|2024-07-02 07:15:00|2024-07-02 15:29:50|5622.86|0|0|2024-07-01|0|7|0.069861|10|-0.07399|8|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.01658|0.01465|0.01434|0.01367|0.01023|0.01608|0.01494|0.01294||||||||||||||||-0.0222|-0.01689|-0.01208|-0.01299|-0.01257|-0.01193|-0.01361|-0.01512|-0.01394|||||||||160|180|137|131|127|138|196|257|122|||||||||||||||||||||||||
2024-07-02 23:29:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:16|KB.D.RETAIL.CASH.IP|1491|2024-07-02 07:15:00|2024-07-02 15:29:50|2556.91|0|0|2024-07-01|0|7|0.084214|14|-0.078191|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.01012|0.00976|0.00802|0.00882|0.00938|0.00833|0.01008|0.00666||||||||||||||||-0.01167|-0.00997|-0.00898|-0.00584|-0.00788|-0.01105|-0.01055|-0.01189|-0.00906|||||||||144|179|183|161|121|153|177|250|135|||||||||||||||||||||||||
2024-07-02 23:29:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:20|KB.D.HSEHLD.CASH.IP|1118|2024-07-02 07:15:00|2024-07-02 15:29:50|13183.4|0|0|2024-07-01|0|7|0.115397|14|-0.178051|13|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.02141|0.01334|0.01725|0.01458|0.01291|0.01096|0.01429|0.01046||||||||||||||||-0.01568|-0.01265|-0.01965|-0.01047|-0.01309|-0.02642|-0.02108|-0.0182|-0.01058|||||||||117|132|141|118|126|132|140|196|119|||||||||||||||||||||||||
2024-07-02 23:29:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:27|KB.D.LIFE.CASH.IP|1125|2024-07-02 07:15:00|2024-07-02 15:29:50|5652.42|0|0|2024-07-01|0|7|0.074572|8|-0.074556|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.02252|0.01499|0.02032|0.01463|0.01515|0.0146|0.01265|0.01225||||||||||||||||-0.02414|-0.01226|-0.01715|-0.01444|-0.00676|-0.01647|-0.02046|-0.01734|-0.01027|||||||||97|178|113|84|51|121|149|194|103|||||||||||||||||||||||||
2024-07-02 23:29:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:31|KB.D.MINING.CASH.IP|465|2024-07-02 07:15:20|2024-07-02 15:29:40|10299.4|0|0|2024-07-01|0|7|0.207838|13|-0.281601|7|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.07503|0.04647|0.01776|0.01433|0.03126|0.07147|0.03341|0.03434||||||||||||||||-0.09594|-0.05008|-0.03727|-0.02877|-0.03127|-0.05057|-0.02441|-0.03265|-0.0359|||||||||34|33|15|18|17|33|43|82|60|||||||||||||||||||||||||
2024-07-02 23:29:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:36|KB.D.OIL.CASH.IP|2238|2024-07-02 07:15:00|2024-07-02 15:29:50|9347.21|0|0|2024-07-01|0|7|0.092554|13|-0.093219|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.0116|0.00969|0.00958|0.01107|0.00601|0.01718|0.01251|0.00756||||||||||||||||-0.01436|-0.01198|-0.01095|-0.00925|-0.00901|-0.00667|-0.01295|-0.01478|-0.00901|||||||||175|215|196|162|139|163|251|297|141|||||||||||||||||||||||||
2024-07-02 23:29:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:40|KB.D.REAL.CASH.IP|1298|2024-07-02 07:15:20|2024-07-02 15:29:50|2285.58|0|0|2024-07-01|0|7|0.306738|14|-0.069973|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00801|0.01526|0.01296|0.00727|0.01953|0.00698|0.00797|0.01957|0.00612||||||||||||||||-0.01195|-0.00955|-0.00966|-0.00715|-0.00746|-0.00978|-0.01249|-0.01111|-0.0081|||||||||106|106|120|104|93|108|167|222|142|||||||||||||||||||||||||
2024-07-02 23:29:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:51|KB.D.HOTELS.CASH.IP|1851|2024-07-02 07:15:00|2024-07-02 15:29:50|7302.15|0|0|2024-07-01|0|7|0.141908|7|-0.123777|14|2024-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01497|0.00835|0.0089|0.00678|0.00812|0.00917|0.01191|0.01066||||||||||||||||-0.01222|-0.00919|-0.01139|-0.00636|-0.00564|-0.00757|-0.01005|-0.01553|-0.0081|||||||||150|186|170|137|128|163|269|322|165|||||||||||||||||||||||||
2024-07-02 23:29:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:29:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-01|0.40022|5|0||0||2024-07-01|0.40083|0.4009|0.40108|0.40113|0.40045|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|120|118|117|118|||||||||||||||||||||||||
2024-07-02 23:29:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:30:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:30:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:30:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:30:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-01|0.40025|3|0||0||2024-07-01|0.4006|0.40062|0.40052|0.40025|0.40051|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|101|95|96|109|108|||||||||||||||||||||||||
2024-07-02 23:30:03|SE.D.MMM.CASH.IP|2401|2024-07-01 23:23:40|2024-07-01 23:59:30|10139|476.4|15.12068|2024-07-01|11.09219|14|0.919063|8|-0.42752|20|2024-07-01|||||||||65.81396|93.77602|94.7631|70.13885|89.3448|20.68899|11.09219|12.08849|21.34735|19.59267|21.95381|17.59226|60.49126||100|100|||||||||8|3|5|83|97|1467|902|582|512|549|483|1222|4115||7|0|||||||||0.6118|0.23331|0.08326|0.14522|0.08082|0.0401|0.02735|0.02309|0.02103|0.0175|0.01235|0.01567|||0.1896||||||||||-0.05871||-0.03911|-0.04885|-0.14049|-0.04445|-0.03031|-0.02239|-0.01741|-0.01709|-0.01791|-0.01543|-0.33826||||32|32|19|10|56|160|308|249|258|230|228|239|5|8|1|||||||||||||||||||||||||
2024-07-02 23:30:03|SA.D.AXP.CASH.IP|1954|2024-07-01 23:39:50|2024-07-01 23:57:30||447.5|22.80087|2024-07-01|9.59194|13|13.176144|8|-1.646355|20|2024-07-01|||||||||97.19925|100||100|60.2054|9.59194|21.27769|22.97253|33.02593|37.45356|29.29188|14.41831|83.63188||100|100|||||||||0|0||0|192|1203|586|657|610|520|521|1124|4100||0|0|||||||||1.56874|0.00432||0.03736||0.05904|0.02454|0.01772|0.01399|0.01241|0.00992|0.0124|||||||||||||-0.02217|||-0.00431|-0.02159|-0.0452|-0.02357|-0.02043|-0.01476|-0.01019|-0.01462|-0.01369|-1.08818||||35|5|6|5|116|231|192|194|179|205|257|6|2|1|||||||||||||||||||||||||
2024-07-02 23:30:04|UA.D.AAPL.CASH.IP|4610|2024-07-02 08:01:00|2024-07-02 23:29:00|21940|4536.3|7.75271|2024-07-01|0.00642|19|0.188164|13|-0.173725|13|2024-07-01|||||||||65.46225|53.06886|63.6127|46.35923|48.82901|11.17099|0.00914|0.00792|0.00722|0.00757|0.2859|0.00642|20.61244|46.01567|51.23098|39.15251|||||||||289|206|79|560|603|14772|13018|6727|10535|6302|4761|9793|39287|377|239|350|||||||||0.01534|0.01958|0.01445|0.0192|0.0104|0.03579|0.02956|0.02176|0.02083|0.01902|0.01543|0.01867|0.02367|0.0079||0.00462|||||||||-0.01701|-0.02024|-0.01834|-0.01856|-0.02166|-0.03603|-0.03211|-0.02277|-0.02066|-0.02079|-0.01656|-0.01629|-0.02482|-0.01737|-0.0129|-0.01333|162|166|140|82|84|278|360|360|359|358|358|360|136|50|41|46|||||||||||||||||||||||||
2024-07-02 23:30:05|SA.D.BA.CASH.IP|2930|2024-07-01 23:51:30|2024-07-01 23:59:40|18522|877.2|15.49726|2024-07-01|7.23559|14|0.977091|13|-0.492716|20|2024-07-01|||||||||66.82206|83.38826|70.05905|52.0493|42.22742|13.36957|7.23559|9.31723|21.71873|10.79495|17.36152|15.02424|68.58054|83.34047|100|42.97763|||||||||42|52|47|349|653|8448|3432|2825|1882|1233|1190|2784|2307|520|8|252|||||||||0.03517|0.0466|0.03901|0.14367|0.04783|0.11478|0.03772|0.03294|0.0266|0.02423|0.01547|0.02054|0.01071|0.15541|||||||||||-0.06794|-0.08527|-0.039|-0.07175|-0.0959|-0.07635|-0.04421|-0.03619|-0.0306|-0.02441|-0.01579|-0.01999|-0.10475|-0.02144||-0.24161|48|30|10|54|38|226|335|324|323|270|277|300|19|6|4|7|||||||||||||||||||||||||
2024-07-02 23:30:05|SB.D.CAT.CASH.IP|1907|2024-07-01 23:16:50|2024-07-01 23:59:20||556.8|17.86161|2024-07-01|5.04094|13|2.642403|8|-0.860575|20|2024-07-01|||||||||87.88821|36.16937||75.16725|83.39277|5.04094|9.54008|14.94783|23.07131|20.03884|22.32959|12.08349|67.27808|100|||||||||||1|0||38|151|1331|1287|886|513|713|352|1385|5799|15|||||||||||2.6424|||0.50755|0.02995|0.03113|0.02714|0.01453|0.01371|0.01429|0.00978|0.01307|||||||||||||-0.24312||||-0.01049|-0.06665|-0.03427|-0.02627|-0.01815|-0.02198|-0.017|-0.01624|-0.86057||||8|3|4|6|142|296|188|165|165|148|224|3|2|||||||||||||||||||||||||
2024-07-02 23:30:06|SB.D.CVX.CASH.IP|2867|2024-07-01 23:42:30|2024-07-01 23:57:30|15661|1319.5|6.5969|2024-07-01|1.44891|14|1.113686|8|-0.779254|8|2024-07-01|||||||||41.15218|86.60927|80.09522|77.34394|76.97837|3.75122|1.44891|5.10854|10.01462|12.86644|10.11388|6.61534|73.7549|70.02747|87.50799|50.08786|||||||||2|8|16|36|64|1949|1718|766|657|704|1081|2779|2235|165|47|114|||||||||0.31887|0.24663|0.11039|0.05838|0.10315|0.03734|0.0181|0.01476|0.01165|0.00976|0.01206|0.01359|0.02717|0.00639|0.03197|0.05434|||||||||-0.22779|-0.33659|-0.0678|-0.05941|-0.09857|-0.03377|-0.01935|-0.01446|-0.01086|-0.01017|-0.01121|-0.01409|-0.08093|-0.02129|||59|37|30|22|13|189|351|334|320|319|297|318|19|10|8|4|||||||||||||||||||||||||
2024-07-02 23:30:07|UA.D.CSCO.CASH.IP|2142|2024-07-02 08:00:00|2024-07-02 23:00:00|4718|2143.2|6.64318|2024-07-01|0.02102|18|0.785563|8|-0.273799|13|2024-07-01|||||||||38.11883|66.71569|65.62502|100|62.53674|7.26327|3.4215|4.78175|10.43504|2.26747|0.02102|5.14765|25.15784|0.16835|0.42194|0.08433|||||||||93|615|135|0|248|3173|3532|2983|3238|4288|5932|7500|1292|10|172|125|||||||||0.26022|0.06306|0.05363|||0.03958|0.02841|0.02526|0.02101|0.02099|0.02629|0.02371|0.02104||||||||||||-0.10522||-0.02098|-0.02098|-0.04197|-0.04451|-0.02751|-0.02405|-0.028|-0.02248|-0.02452|-0.02418|-0.04211||||8|3|29|10|8|166|147|105|96|89|64|117|4|1|1|1|||||||||||||||||||||||||
2024-07-02 23:30:07|SD.D.KO.CASH.IP|3211|2024-07-01 23:40:00|2024-07-01 23:59:50|6295|1474|5.17899|2024-07-01|0.01568|19|22.734285|8|-0.379507|20|2024-07-01|||||||||89.68876|81.13799|94.13613|100|62.5549|9.929|0.46014|0.68679|0.70532|1.09087|0.0158|0.01568|50.10936|100|0.12658|100|||||||||4|190|5|23|283|6162|3959|3490|4303|2796|4743|8778|12009|2|225|0|||||||||2.8791|0.02513|0.03821|0.03666|0.0941|0.04266|0.02132|0.01634|0.01864|0.01578|0.01581|0.01792|0.07934||||||||||||-0.02268|-0.05652|-0.03138|-0.01571|-0.03136|-0.04341|-0.02065|-0.02035|-0.01694|-0.01578|-0.01805|-0.01897|-0.2293||||29|37|68|14|8|192|225|149|145|93|72|118|10|2|1|1|||||||||||||||||||||||||
2024-07-02 23:30:08|SB.D.DOWWUS.CASH.IP|1629|2024-07-02 13:30:00|2024-07-02 19:59:50|5269|209.7|25.7408|2024-07-01|10.27943|13|0.169651|13|-0.301887|13|2024-07-01||||||||||||||10.27943|10.79316|23.32958|36.51952|20.15796|28.69424|22.56031||||||||||||||||||188|133|119|93|129|214|1466||||||||||||||||||0.04431|0.02872|0.02169|0.02428|0.02075|0.01964|0.02317||||||||||||||||||-0.04633|-0.03074|-0.02427|-0.02403|-0.02252|-0.02195|-0.0243|||||147|307|236|200|149|136|173|||||||||||||||||||||||||
2024-07-02 23:30:09|SH.D.XOM.CASH.IP|2965|2024-07-01 23:53:40|2024-07-01 23:59:50|11400|2792.2|5.07179|2024-07-01|0.01303|14|0.26137|8|-0.200122|20|2024-07-01|||||||||66.85962|71.48414|75.0454|72.76972|88.26478|4.71069|0.01303|0.58116|1.58789|2.09332|2.17513|0.36241|50.05006|90.90988|100|100|||||||||7|20|134|272|50|5046|3506|1793|1766|1942|2918|6444|5552|57|68|0|||||||||0.09194|0.13543||0.03455|0.02593|0.04081|0.02028|0.01595|0.01209|0.01191|0.01136|0.01422|0.0087|0.04135|||||||||||-0.02172|-0.00865|-0.04753|-0.02594|-0.07773|-0.03739|-0.02099|-0.01443|-0.01252|-0.01151|-0.01317|-0.01186|-0.10296|-0.06091|||18|7|4|11|17|192|357|351|317|288|277|283|24|11|8|3|||||||||||||||||||||||||
2024-07-02 23:30:09|SC.D.GS.CASH.IP|1923|2024-07-01 23:58:00|2024-07-01 23:59:50||363|26.39872|2024-07-01|7.83009|13|2.462252|8|-2.310231|10|2024-07-01|||||||||92.26139|100|51.68919|91.89585||7.83009|11.45473|16.09564|16.01492|25.39961|26.61007|12.0918|75.36604|100|100||||||||||2|0|268|22||1081|454|499|349|327|390|739|1038|2|0||||||||||0.47325|0.04686||0.24623||0.04782|0.01658|0.01584|0.00946|0.0104|0.00888|0.01284|||||||||||||-0.3116|-0.73723|-2.31023|-0.05239||-0.06648|-0.02883|-0.02051|-0.01673|-0.01727|-0.0153|-0.0134|-0.65489|-0.29996|||38|14|2|49|182|299|262|213|209|207|282|8|2|2|||||||||||||||||||||||||
2024-07-02 23:30:10|SC.D.HD.CASH.IP|2287|2024-07-01 23:42:40|2024-07-01 23:58:10|33423|742.4|15.6044|2024-07-01|20.76713|14|2.113674|8|-1.949578|9|2024-07-01|||||||||28.20204|51.85517||50.51041|75.06883|26.24362|20.76713|26.56971|37.19164|44.46451|37.195|21.65128|80.07277|100|100|50.0119|||||||||0|13||20|152|728|795|570|598|428|380|1000|6332|4|0|106|||||||||1.52573|||1.14793|0.1366|0.02662|0.0175|0.01036|0.01098|0.01088|0.00878|0.01188|||||||||||||-0.40706|-1.94958||||-0.04912|-0.028|-0.01667|-0.0152|-0.01089|-0.01773|-0.01321|-0.17555|-0.04462|||4|4|2|4|153|251|260|226|225|191|282|5|4|5|2|||||||||||||||||||||||||
2024-07-02 23:30:11|SD.D.IBM.CASH.IP|2568|2024-07-02 08:00:00|2024-07-02 23:28:10|17710|497.7|30.75324|2024-07-01|10.02787|13|1.904424|8|-0.616861|20|2024-07-01|||||||||94.32884|88.93647|91.71205|66.7611|50.13006|10.02787|12.79449|21.12001|17.59834|13.53663|19.12497|14.89433|80.2434|100|50.00857||||||||||26|6|4|23|401|1057|726|874|495|570|637|1355|1900|0|53||||||||||0.9567|0.67991|0.25193|0.00578||0.03432|0.02549|0.01627|0.0148|0.01233|0.0103|0.01331|0.11488||0.02857||||||||||-0.13246|-0.07517|-0.5777|||-0.04649|-0.02232|-0.01775|-0.01293|-0.01356|-0.01475|-0.01647|-0.30398||||35|9|12|3|2|161|298|275|256|259|246|289|15|1|2|||||||||||||||||||||||||
2024-07-02 23:30:12|UB.D.INTC.CASH.IP|2979|2024-07-02 08:00:00|2024-07-02 23:19:00||5354|7.86483|2024-07-01|5.09289|18|0.163185|13|-0.323415|13|2024-07-01|||||||||66.73361|63.67543|88.24667|78.96262|59.2867|10.94141|5.47493|8.06468|6.52302|10.15295|5.09289|7.34559|37.52839|35.77|61.57092|66.70132|||||||||154|455|281|537|334|10177|8685|9229|7126|8060|8166|12603|2564|738|394|263|||||||||0.06456|0.03223||0.03222|0.03221|0.05582|0.04297|0.03246|0.03248|0.03617|0.03248|0.03654|0.06497|0.16265|0.06491||||||||||-0.04399|-0.03758|-0.04296|-0.0322|-0.03683|-0.06198|-0.03961|-0.03603|-0.03248|-0.03797|-0.04871|-0.03749||-0.0866|-0.03246|-0.04868|54|33|17|19|27|165|202|112|77|79|79|123|8|14|13|15|||||||||||||||||||||||||
2024-07-02 23:30:13|SD.D.JNJ.CASH.IP|2731|2024-07-01 23:03:50|2024-07-01 23:59:30|14598|1112.1|8.10997|2024-07-01|1.13981|13|0.350154|8|-0.51247|20|2024-07-01|||||||||32.71663|85.76179|92.34138|33.51092|20.27215|1.13981|2.05341|3.12144|5.37908|12.92713|18.59627|14.91713|66.99354|100|||||||||||2|7|0|14|156|2435|1405|905|697|854|1011|2057|12580|82566|||||||||||0.17023|0.05476|0.13009|0.10598||0.03571|0.01958|0.01423|0.01235|0.01103|0.01012|0.01022|0.00684|0.00683|||||||||||-0.0342|-0.01808|-0.0228|-0.01366|-0.02735|-0.03299|-0.02065|-0.01446|-0.01025|-0.00956|-0.00875|-0.01096|-0.51247||||34|35|13|3|5|184|345|322|317|302|269|275|6|2||||||||||||0|||||||||||||
2024-07-02 23:30:14|SD.D.JPM.CASH.IP|2859|2024-07-01 23:53:10|2024-07-01 23:57:20|20873|1504|6.52162|2024-07-01|0.2944|14|0.359961|9|-0.393701|10|2024-07-01|||||||||55.67714|94.62914|83.41447|59.13404|82.17173|6.50237|0.2944|2.27876|4.14125|6.16377|6.06988|3.59064|51.56002|71.4689|50.09754|50.10223|||||||||143|8|13|487|219|6047|2498|1695|1198|1505|1221|3385|2922|172|205|56|||||||||0.099|0.09354|0.21182||0.0549|0.0488|0.02156|0.01838|0.01232|0.01013|0.00924|0.01115|0.02924|0.00487|||||||||||-0.11978|-0.13792|-0.14107|-0.05401|-0.05271|-0.0431|-0.02218|-0.01643|-0.01364|-0.00939|-0.00983|-0.01297|-0.05111||-0.18012||29|37|12|22|28|201|360|353|339|325|330|335|33|7|2|2|||||||||||||||||||||||||
2024-07-02 23:30:14|SE.D.MCD.CASH.IP|2875|2024-07-01 23:54:50|2024-07-01 23:59:40|24774|660.7|13.65143|2024-07-01|0.05401|21|0.850811|8|-0.778057|9|2024-07-01|||||||||34.14539|66.94391|100|97.30517|100|19.24469|21.4758|27.26423|28.193|28.44067|32.71626|19.75417|88.24636|0.05401|100|93.33573|||||||||198|231|201|24|9|1603|1136|880|737|647|845|1557|1423|130|28|46|||||||||0.85081|0.00395|0.00393|0.07479|0.00394|0.02806|0.02038|0.01373|0.01181|0.00869|0.00989|0.01263|0.02401||0.004|0.00934|||||||||-0.65838|-0.43558|-0.29708|-0.0678|-0.01571|-0.03743|-0.02744|-0.01915|-0.01476|-0.01244|-0.00997|-0.0121|-0.01867||-0.006||3|9|7|37|9|167|294|235|213|190|263|304|17|2|10|15|||||||||||||||||||||||||
2024-07-02 23:30:15|SE.D.MRK.CASH.IP|2378|2024-07-01 23:57:10|2024-07-01 23:57:10|12704|1156.2|6.92735|2024-07-01|1.43493|14|1.168301|8|-0.560777|23|2024-07-01|||||||||62.74816|87.53319|66.76037|80.02888|53.41523|5.78146|1.43493|5.04974|6.6172|3.7335|6.77618|4.7907|45.72752|100|100|100|||||||||101|13|537|190|555|9467|3182|1794|1329|1600|2100|3844|9879|0|0|297|||||||||0.63348|0.04019||0.07354||0.06264|0.0266|0.01887|0.01536|0.01503|0.01415|0.01527|0.00783|0.02348|1.04265|0.84147|||||||||-0.03212||-0.06421|-0.09618|-0.02407|-0.04907|-0.03087|-0.0183|-0.01888|-0.01665|-0.01784|-0.01776|-0.15647|||-0.56078|16|8|6|25|15|210|355|338|303|269|281|293|11|2|1|6|||||||||||||||||||||||0||
2024-07-02 23:30:16|UC.D.MSFT.CASH.IP|4113|2024-07-01 23:59:30|2024-07-01 23:59:30||761.9|10.4438|2024-07-01|0.29687|14|0.13902|13|-0.291785|8|2024-07-01|||||||||32.58376|73.05377|63.53676|63.18468|44.96447|22.48144|0.29687|2.61602|3.21096|5.08776|4.95297|2.3158|25.02505|25.01368|23.54807|30.02617|||||||||55|35|98|150|249|3356|2035|1214|1281|973|906|4475|46308|306|232|316|||||||||0.01103|0.01237|0.0107|0.00898|0.01682|0.02837|0.01916|0.01313|0.01223|0.00936|0.0084|0.01141|0.00816|0.01478|0.00219||||||||||-0.02162|-0.00636|-0.00624|-0.01485|-0.01276|-0.02842|-0.01983|-0.01324|-0.01228|-0.01053|-0.009|-0.01158|-0.027|-0.00788|-0.00766|-0.03724|203|178|74|133|69|285|360|346|344|335|344|347|64|16|17|20|||||||||||||||||||||||||
2024-07-02 23:30:17|SE.D.NKE.CASH.IP|4348|2024-07-01 23:59:50|2024-07-01 23:59:50|7601|4275.8|6.97974|2024-07-01|0.9617|14|0.264166|13|-0.316122|13|2024-07-01|||||||||37.69707|67.17346|73.55603|51.94536|33.37838|8.66574|0.9617|5.261|3.48092|4.24744|5.45491|1.95227|48.74467|55.82573|57.7088|48.91032|||||||||735|365|206|606|1763|27502|14763|8822|9438|11930|11568|15911|1328|466|246|262|||||||||0.05283|0.02524|0.05151|0.02648|0.03711|0.06753|0.04612|0.02994|0.02383|0.03353|0.02298|0.03035|0.01302|0.02834|0.05201|0.02725|||||||||-0.04003|-0.0238|-0.04272|-0.02368|-0.03473|-0.06055|-0.04248|-0.02354|-0.02824|-0.02709|-0.02728|-0.02874|-0.05207|-0.05193|-0.03897|-0.03257|93|70|68|104|144|255|319|267|202|260|239|258|39|43|26|45|||||||||||||||||||||||||
2024-07-02 23:30:18|SE.D.PFE.CASH.IP|3153|2024-07-01 23:59:30|2024-07-01 23:59:50|2782|4674.8|2.60802|2024-07-01|0.03537|15|21.527778|8|-0.643087|13|2024-07-01|||||||||68.25323|84.6511|75.0357|90.01071|100|2.61716|1.31644|0.03537|0.03543|0.03542|5.91568|2.16236|21.52983|66.68439|88.92038|80.02835|||||||||75|178|84|42|83|17876|16637|18437|17687|18978|20211|42575|17066|359|357|174|||||||||5.40871|0.0357||0.07138||0.0637|0.04471|0.0354|0.03546|0.03545|0.05904|0.04137|0.10631||0.03545|0.08666|||||||||-0.05797|-0.0892|-0.07135||-0.03569|-0.06784|-0.04803|-0.04039|-0.03543|-0.07095|-0.03539|-0.04252|-0.07967||||22|13|4|10|8|156|156|62|42|38|34|47|14|6|9|15|||||||||||||||||||||||||
2024-07-02 23:30:19|SE.D.PG.CASH.IP|2503|2024-07-01 23:15:40|2024-07-01 23:59:10||1035.6|7.085|2024-07-01|1.58986|19|1.292021|8|-0.252137|20|2024-07-01|||||||||32.45886|85.76097|66.77575|83.38789|87.52309|9.82924|2.86616|5.2598|12.46285|11.16522|11.56373|1.58986|50.39278|||100|||||||||8|1|12|0|11|2367|1048|852|1367|1481|1382|3762|14284|||0|||||||||0.52815|1.06472|0.96074|0.10327|0.01212|0.03079|0.01519|0.01132|0.01047|0.01244|0.00894|0.01528||||||||||||||-0.15115|-0.03028||-0.0545|-0.02698|-0.0146|-0.01268|-0.0115|-0.01212|-0.01118|-0.01773|-0.25214|||-0.18462|25|7|6|6|16|194|351|305|257|260|251|317|4|1||||||||||||||||||||||||0|
2024-07-02 23:30:20|SH.D.UTX.CASH.IP|2120|2024-07-01 20:00:00|2024-07-01 20:00:00|9909|1165.1|14.0221|2024-07-01|0.7468|20|0.569544|13|-0.392039|20|2024-07-01||||||||||||||6.12015|11.1369|14.37056|28.58433|23.213|19.45594|16.07389|0.7468|||||||||||||||||2193|1566|1567|1044|1088|1071|2996|3400|||||||||||||||||0.04774|0.0207|0.01823|0.01286|0.01354|0.01062|0.01407||||||||||||||||||-0.03602|-0.02246|-0.0177|-0.01543|-0.0141|-0.01254|-0.01498|-0.39204||||132|279|216|161|125|144|193|1|||||||||||||||||||||0||||
2024-07-02 23:30:21|SG.D.TRVUS.CASH.IP|1511|2024-07-02 13:30:00|2024-07-02 19:59:50|20350|202.3|15.34435|2024-07-01|7.82684|13|0.319599|13|-0.161393|13|2024-07-01||||||||||||||7.82684|12.82013|19.32046|34.42845|37.16365|26.20463|16.2633||||||||||||||||||243|244|146|213|153|280|694||||||||||||||||||0.02502|0.01793|0.01635|0.01521|0.01142|0.01059|0.01425||||||||||||||||||-0.04123|-0.03234|-0.0175|-0.01992|-0.01385|-0.01905|-0.01518|||||145|228|187|128|132|130|191|||||||||||||||||||||||||
2024-07-02 23:30:22|SH.D.UNH.CASH.IP|2172|2024-07-01 23:42:50|2024-07-01 23:58:30|49400|823.3|25.163|2024-07-01|6.79315|19|8.450795|8|-0.354722|13|2024-07-01|||||||||60.39516|100|66.84516|75.06488|45.92334|12.55942|6.97996|13.59158|18.37264|14.71442|11.09827|6.79315|84.28997|100||75.14018|||||||||159|39|34|274|243|2731|1376|953|860|744|872|1912|1964|15||25|||||||||8.45079|0.00197|0.00197|0.01875|0.04142|0.03843|0.01656|0.01145|0.01299|0.01236|0.0147|0.0158||||0.10132||||||||||||-0.22245|-0.1271|-0.06433|-0.03721|-0.02154|-0.01721|-0.02123|-0.01771|-0.01731|-0.32782||||5|4|3|8|24|201|304|251|240|259|217|281|19|4|4|||||||||||||||||||||||||
2024-07-02 23:30:22|SH.D.VZ.CASH.IP|2726|2024-07-01 23:58:50|2024-07-01 23:59:50|4178|4296.8|3.09155|2024-07-01|0.02401|19|1.22429|8|-0.507983|8|2024-07-01|||||||||69.20161|75.11907|75.00603|25.13289|55.59581|5.9501|0.50023|1.49417|0.02404|0.02404|0.02404|0.02401|54.61311|75.01198|100|93.75899|||||||||41|155|492|827|780|8414|6225|6954|9430|9034|7093|22130|24362|146|354|117|||||||||0.42885|0.11167|0.13288|0.12077||0.05577|0.03989|0.03101|0.03821|0.03205|0.02404|0.03055|0.08395|||0.04793|||||||||-0.17651|-0.07257||-0.12077|-0.04829|-0.0487|-0.03022|-0.02619|-0.03125|-0.03604|-0.02404|-0.03084|-0.21572|-0.14361|||42|36|4|4|9|169|210|136|80|45|65|69|11|4|1|16|||||||||||0||||||||||||||
2024-07-02 23:30:23|SH.D.VUS.CASH.IP|2688|2024-07-01 23:46:30|2024-07-01 23:58:50||1828.4|10.2088|2024-07-01|4.83899|14|0.748417|8|-0.607903|20|2024-07-01|||||||||66.7957|66.72514|82.38884|71.51172|72.78846|9.57901|4.83899|12.93546|14.56234|13.10585|8.55513|5.1811|66.80439|100||100|||||||||93|241|14|60|131|4654|3339|1263|1210|1168|1294|2946|2675|0||7|||||||||0.74842|0.01147|0.05502|0.09145||0.03567|0.02228|0.01426|0.01137|0.0091|0.00834|0.01238|0.07051||||||||||||-0.0431|-0.1551|-0.04955|-0.0722|-0.04125|-0.03134|-0.02455|-0.01628|-0.01271|-0.00899|-0.0101|-0.01199|-0.27074||||9|9|17|7|11|200|333|302|275|275|281|329|30|5|2|||||||||||||||||||||||||
2024-07-02 23:30:24|SH.D.WAG.CASH.IP|2319|2024-07-02 13:30:00|2024-07-02 19:59:50|1157|7650.8|0.27842|2024-07-01|0.09576|13|0.840336|13|-1.15894|13|2024-07-01||||||||||||||0.09576|1.98112|1.35018|4.43077|1.67203|2.04453|1.55507||||||||||||||||||21185|21725|36806|40102|20438|23770|42083||||||||||||||||||0.12625|0.09365|0.08567|0.11163|0.10174|0.08556|0.09287||||||||||||||||||-0.15934|-0.08387|-0.13878|-0.08664|-0.10326|-0.08529|-0.10686|||||147|158|79|69|63|51|68|||||||||||||||||||||||||
2024-07-02 23:30:24|SH.D.WMT.CASH.IP|2643|2024-07-01 23:47:20|2024-07-01 23:59:30|6790|2125.1|2.99751|2024-07-01|0.0148|18|2.832644|8|-0.222387|20|2024-07-01|||||||||91.76965||100||50.15491|2.96628|0.38784|0.59261|1.66749|0.01483|0.0148|0.62822|66.69139|100|0.01482|75.02596|||||||||31||0||4|4358|2484|2706|2430|2535|3444|6011|17908|0|417|30|||||||||0.79738|||||0.03087|0.02097|0.01923|0.01485|0.01611|0.01577|0.01769||||0.05935|||||||||-0.16198||||-0.04423|-0.03576|-0.02135|-0.01761|-0.01683|-0.01648|-0.01756|-0.01793|-0.22239||||12|1|2|170|268|173|121|126|127|163|3|1|1|4|||||||||||||0||||||||||||
2024-07-02 23:30:25|UB.D.GOOGUS.CASH.IP|3650|2024-07-02 08:05:00|2024-07-02 23:29:40|18642|1902.4|11.96295|2024-07-01|0.01033|14|0.184082|13|-0.205206|13|2024-07-01|||||||||52.58879|92.24113|62.32987|55.95489|30.47783|3.11884|0.01033|1.47495|0.58619|1.45283|2.10335|0.5737|26.69324|14.3136|52.67272|60.0522|||||||||70|57|124|175|110|4442|2313|1012|1213|1138|1149|2431|41913|496|173|237|||||||||0.02817|0.02203|0.02877|0.02414|0.02954|0.03709|0.02425|0.01418|0.01312|0.01168|0.01011|0.01188|0.02014|0.01627|0.02172|0.03808|||||||||-0.01844|-0.02219|-0.02086|-0.01882|-0.02787|-0.0337|-0.02245|-0.014|-0.01178|-0.0119|-0.01031|-0.01205|-0.04788|-0.06504|-0.01628|-0.0163|99|103|122|93|102|259|360|341|346|346|334|353|30|7|19|5|||||||||||||||||||||||||
2024-07-02 23:30:26|UC.D.NFLX.CASH.IP|2520|2024-07-01 23:54:40|2024-07-01 23:58:30||390.2|13.7471|2024-07-01|4.51527|14|0.511658|8|-0.49524|10|2024-07-01|||||||||89.12479|95.68266|70.57353|100|52.77418|10.29173|4.51527|9.37027|8.09831|10.57043|8.84346|18.29942|58.53241|75.03643|78.59745|50.16234|||||||||9|23|18|18|159|537|351|237|138|122|103|276|66|0|15|63|||||||||0.26623|0.12836|0.02012|0.09624|0.01261|0.02263|0.02211|0.01167|0.01064|0.00861|0.0065|0.00956||0.00149|0.03271||||||||||-0.03737|-0.13261|-0.49524|-0.03261|-0.147|-0.05719|-0.03309|-0.02819|-0.02669|-0.01881|-0.01785|-0.0185|-0.00297|-0.00149||-0.16981|64|23|27|15|19|167|271|269|237|200|205|263|12|4|14|10|||||||||||||||||||||||||
2024-07-02 23:30:26|UB.D.FB.CASH.IP|3719|2024-07-02 08:01:00|2024-07-02 23:28:50||847.3|14.19823|2024-07-01|0.90819|14|0.191026|13|-0.198991|13|2024-07-01|||||||||32.46842|42.92195|53.80364|50.37307|37.12501|5.57336|0.90819|7.91987|6.1163|10.65892|12.87132|10.99627|11.69824|38.47587|64.3464|64.74013|||||||||79|12|23|342|96|3272|2030|1120|923|596|658|1372|21212|118|145|91|||||||||0.01666|0.00845|0.01011|0.01464|0.0149|0.04585|0.02715|0.01848|0.01645|0.0129|0.01191|0.01184|0.00496||0.08937||||||||||-0.02497|-0.01046|-0.01111|-0.01684|-0.0169|-0.0556|-0.0345|-0.02051|-0.0171|-0.01679|-0.01527|-0.01423|-0.0416|-0.00198|-0.08929|-0.05164|105|175|93|151|116|254|348|317|312|301|288|328|43|13|14|17|||||||||||||||||||||||||
2024-07-02 23:30:28|UA.D.AMZN.CASH.IP|4233|2024-07-01 23:59:30|2024-07-01 23:59:50|19685|4999.7|9.27243|2024-07-01|0.00625|19|0.283009|8|-0.261861|8|2024-07-01|||||||||51.32526|43.56312|50.04111|50.46632|28.75453|6.13521|0.01145|0.01008|0.00777|0.00812|0.00663|0.00625|14.93185|26.9492|38.91932|40.6515|||||||||499|111|470|786|906|9716|8521|5245|4484|4005|3884|6959|33004|432|350|334|||||||||0.02766|0.01764|0.02335|0.01703|0.02472|0.04087|0.03129|0.02342|0.01591|0.01651|0.01441|0.01556|0.00992|0.01882|||||||||||-0.02709|-0.01129|-0.02224|-0.023|-0.02701|-0.04471|-0.0368|-0.02435|-0.0184|-0.01733|-0.0165|-0.01798|-0.03041|-0.06079|-0.02535|-0.03552|156|108|90|113|101|278|360|360|359|360|358|357|114|26|18|32|||||||||||||||||||||||||
2024-07-02 23:30:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:30:29|EC.D.ACCP.CASH.IP|1604|2024-07-02 07:13:30|2024-07-02 15:29:50|3818|47.1|19.53786|2024-07-01|22.06291|7|0.332226|7|-0.254907|7|2024-07-01||||||||22.06291|27.03208|47.7784|45.069|49.49405|34.50879|46.53309|22.29988|30.36556||||||||||||||||79|56|37|49|25|68|54|54|68||||||||||||||||0.0432|0.03444|0.02788|0.02926|0.02579|0.02743|0.02918|0.02917|0.03049||||||||||||||||-0.04745|-0.03437|-0.02792|-0.03036|-0.02579|-0.02933|-0.02644|-0.03342|-0.02999|||||||||209|226|178|111|95|116|172|238|89|||||||||||||||||||||||||
2024-07-02 23:30:30|SA.D.BABA.CASH.IP|3249|2024-07-01 23:54:00|2024-07-01 23:59:40|7370|3221.1|5.15138|2024-07-01|0.01394|18|0.235359|10|-0.248963|8|2024-07-01|||||||||73.85017|82.37663|65.68606|63.46794|70.24398|8.5911|0.33448|0.01439|0.67617|0.01396|0.01394|0.01394|42.90268|66.68144|88.89197||||||||||726|104|537|308|467|6219|4563|3800|3432|2775|3483|6942|511|318|150||||||||||0.05706|0.01389|0.06931|0.044|0.05142|0.03878|0.02474|0.01602|0.01797|0.01523|0.01637|0.0189|0.01386|0.01385|0.02769||||||||||-0.10251|-0.02314|-0.0392|-0.07535|-0.03573|-0.0352|-0.02262|-0.0182|-0.0162|-0.0151|-0.01643|-0.01892|-0.08771|-0.01384|||42|17|32|41|47|222|313|197|151|119|153|173|14|15|9|||||||||||||||||||||||||
2024-07-02 23:30:30|SA.D.ACBUS.CASH.IP|842|2024-07-02 13:30:00|2024-07-02 19:59:50|450|852.1|3.68521|2024-07-01|0.21489|19|0.433839|13|-0.215517|13|2024-07-01||||||||||||||42.60909|38.54604|38.62666|0.21552|7.87364|26.45161|0.21489||||||||||||||||||1167|657|982|2476|828|746|2256||||||||||||||||||0.22792|0.22927|0.21469||0.21459|0.21529|0.21505||||||||||||||||||-0.21398|-0.21336|-0.21386||-0.21413|-0.21459|-0.21436|||||59|86|39|7|13|19|11|||||||||||||||||||||||||
2024-07-02 23:30:31|UA.D.CARUS.CASH.IP|1070|2024-07-02 13:30:00|2024-07-02 19:59:50|10499|108.3|29.7167|2024-07-01|24.73001|14|0.88252|13|-0.793501|14|2024-07-01||||||||||||||32.70221|24.73001|52.01744|40.95455|40.16006|42.65831|28.54853||||||||||||||||||307|196|229|155|207|216|397||||||||||||||||||0.35887|0.04923|0.03901|0.02518|0.04992|0.04247|0.03437||||||||||||||||||-0.10652|-0.07429|-0.06001|-0.05348|-0.04198|-0.04819|-0.03306|||||56|111|135|157|135|120|162|||||||||||||||||||||||||
2024-07-02 23:30:31|ED.D.BAS.CASH.IP|2550|2024-07-02 07:13:30|2024-07-02 15:29:50|4461|165.4|11.97647|2024-07-01|6.98171|7|0.09913|7|-0.156617|10|2024-07-01||||||||6.98171|11.92235|19.31129|27.62078|28.10623|25.45982|29.82612|18.42889|17.06865||||||||||||||||279|182|201|247|133|192|180|229|482||||||||||||||||0.02985|0.01912|0.01727|0.0199|0.01857|0.01446|0.01726|0.01723|0.01516||||||||||||||||-0.02979|-0.01967|-0.01705|-0.02088|-0.01592|-0.014|-0.01702|-0.01693|-0.01644|||||||||317|311|254|192|178|169|265|277|129|||||||||||||||||||||||||
2024-07-02 23:30:32|ED.D.BMW.CASH.IP|2067|2024-07-02 07:13:40|2024-07-02 15:29:50|8792|121.1|14.09799|2024-07-01|15.24308|7|0.222618|7|-0.111383|7|2024-07-01||||||||15.24308|18.89777|29.07338|38.67332|29.82444|23.15049|22.74959|17.28117|27.21398||||||||||||||||150|62|78|66|100|179|214|178|268||||||||||||||||0.03729|0.02818|0.03208|0.02681|0.02557|0.02629|0.02678|0.02468|0.02403||||||||||||||||-0.03399|-0.02673|-0.02506|-0.0251|-0.02545|-0.02492|-0.02709|-0.02541|-0.02473|||||||||250|265|210|163|151|147|176|226|114|||||||||||||||||||||||||
2024-07-02 23:30:33|UA.D.BNTXUS.CASH.IP|1068|2024-07-02 08:01:00|2024-07-02 23:17:30|7816|233.4|23.13837|2024-07-01|0.44531|12|0.360831|13|-0.238095|15|2024-07-01|||||||||70.69224|100||50.21047|0.44531|32.91606|22.45997|21.77858|59.79494|30.44072|40.94523|31.11454|0.76131|0.7415|100||||||||||49|0||40|28|345|293|516|308|378|477|499|18940|0|0||||||||||0.01236|||0.02475||0.08666|0.06324|0.03987|0.05833|0.06981|0.02834|0.03808|||||||||||||-0.03709|||-0.07411||-0.05086|-0.05402|-0.07661|-0.04827|-0.052|-0.04136|-0.03241|-0.13968||||17|3|12|3|49|81|88|67|33|71|116|2|1|1|||||||||||||||||||||||||
2024-07-02 23:30:33|SB.D.CCL.CASH.IP|2255|2024-07-02 13:30:00|2024-07-02 19:59:50|1754|7742.9|0.28048|2024-07-01|0.05607|14|0.335758|13|-0.652174|13|2024-07-01||||||||||||||0.66415|0.05607|0.05681|1.90716|2.43465|1.21823|1.25968||||||||||||||||||56228|22411|23345|22435|16007|21000|37475||||||||||||||||||0.09913|0.0864|0.07104|0.06983|0.05638|0.0561|0.05618||||||||||||||||||-0.12804|-0.07807|-0.05905|-0.06455|-0.05632|-0.05611|-0.07025|||||165|237|123|108|84|86|83|||||||||||||||||||||||||
2024-07-02 23:30:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:30:34|ED.D.DCX.CASH.IP|2482|2024-07-02 07:13:40|2024-07-02 15:29:50|6454|233.2|12.78954|2024-07-01|3.89084|7|0.106789|7|-0.107792|15|2024-07-01||||||||3.89084|8.27516|21.24239|22.46643|24.55573|17.31356|16.75945|17.27227|8.92806||||||||||||||||333|353|239|205|241|338|325|385|1769||||||||||||||||0.03269|0.02313|0.02079|0.01914|0.02019|0.01737|0.01979|0.02076|0.02972||||||||||||||||-0.02919|-0.0218|-0.01866|-0.0177|-0.0181|-0.0178|-0.01974|-0.01846|-0.02285|||||||||311|303|245|196|163|185|221|284|146|||||||||||||||||||||||||
2024-07-02 23:30:35|ED.D.DHERGY.CASH.IP|1184|2024-07-02 07:14:20|2024-07-02 15:29:50|2101|187|18.74916|2024-07-01|20.0234|7|0.838852|7|-0.521512|7|2024-07-01||||||||20.0234|22.34459|24.42685|26.74431|21.75755|39.05427|20.4022|31.96213|43.67718||||||||||||||||175|124|156|153|345|102|197|105|121||||||||||||||||0.13168|0.06814|0.0963|0.08888|0.08887|0.07568|0.07365|0.08303|0.06743||||||||||||||||-0.16327|-0.07806|-0.08933|-0.06414|-0.07303|-0.05967|-0.07475|-0.07051|-0.0549|||||||||116|90|74|60|60|59|64|116|55|||||||||||||||||||||||||
2024-07-02 23:30:36|SB.D.DAL.CASH.IP|2369|2024-07-01 23:59:00|2024-07-01 23:59:50|4668|1544.2|3.77372|2024-07-01|0.63498|19|3.78473|8|-0.341079|20|2024-07-01|||||||||50.3864|||45.49092|20.05478|6.83735|0.72881|8.39278|6.79516|4.32477|3.57262|0.63498|18.31964|50.16009|50.10139|40.06613|||||||||64|||1081|386|3693|2795|2226|1485|2337|3042|8867|6549|200|186|537|||||||||1.1304|||0.07022|0.09129|0.06313|0.03768|0.02466|0.02333|0.02928|0.02558|0.02966|0.178||||||||||||-0.02105|||-0.08414||-0.07206|-0.03442|-0.02597|-0.0225|-0.02478|-0.02407|-0.0258|-0.31967|-0.14919|||14|11|5|177|287|239|192|186|169|163|11|2|4|10|||||||||||||||||||||||||
2024-07-02 23:30:36|ED.D.DBK.CASH.IP|2731|2024-07-02 07:13:40|2024-07-02 15:29:50|1517.2|541.1|7.09073|2024-07-01|7.31888|7|0.209561|7|-0.209506|7|2024-07-01||||||||7.31888|7.84137|12.30653|25.87678|21.1557|26.39101|12.83459|8.99396|14.65097||||||||||||||||944|538|332|324|319|419|767|752|895||||||||||||||||0.03629|0.0263|0.01953|0.01838|0.02102|0.01755|0.02608|0.02285|0.01884||||||||||||||||-0.03732|-0.02287|-0.01938|-0.01738|-0.01796|-0.01776|-0.02389|-0.02206|-0.0207|||||||||316|320|285|263|194|182|242|301|123|||||||||||||||||||||||||
2024-07-02 23:30:37|ED.D.LHAG.CASH.IP|1106|2024-07-02 07:13:40|2024-07-02 15:29:50||1114.3|29.6868|2024-07-01|20.55214|14|0.240633|7|-0.272758|7|2024-07-01||||||||25.8819|28.99845|38.92805|50.61967|42.89176|38.6365|30.88816|20.55214|23.12266||||||||||||||||1855|1314|930|920|2108|830|2008|1447|2149||||||||||||||||0.05751|0.04825|0.03468|0.06074|0.03465|0.03454|0.04094|0.04596|0.04844||||||||||||||||-0.0623|-0.0407|-0.03851|-0.03737|-0.04088|-0.03463|-0.03937|-0.04556|-0.03802|||||||||186|114|108|85|56|57|107|161|65|||||||||||||||||||||||||
2024-07-02 23:30:38|SB.D.D.CASH.IP|1741|2024-07-02 13:30:00|2024-07-02 19:59:50|4852|781.8|10.69861|2024-07-01|3.56852|19|0.162404|13|-0.141844|13|2024-07-01||||||||||||||9.99859|17.15414|15.31899|21.32423|19.10668|20.34594|3.56852||||||||||||||||||1369|1087|922|857|1071|1753|2975||||||||||||||||||0.04166|0.03138|0.02529|0.02598|0.02479|0.02808|0.02275||||||||||||||||||-0.03854|-0.03113|-0.02499|-0.02475|-0.02208|-0.02262|-0.02246|||||151|257|170|169|131|123|141|||||||||||||||||||||||||
2024-07-02 23:30:38|EJ.D.DUFNSW.CASH.IP|540|2024-07-02 07:14:10|2024-07-02 15:19:50|3428|140|20.44045|2024-07-01|37.12114|12|0.394144|7|-0.221239|13|2024-07-01||||||||42.85229|46.91|61.17615|62.24049|38.55341|37.12114|48.33897|39.67801|57.19934||||||||||||||||137|147|166|129|158|290|156|233|178||||||||||||||||0.09377|0.06162|0.05565|0.05568|0.05559|0.05543|0.05546|0.09842|||||||||||||||||-0.08053|-0.07124|-0.07417|-0.0636|-0.06342|-0.07894|-0.07615|-0.09317||||||||||89|47|36|37|26|27|29|48|14|||||||||||||||||||||||||
2024-07-02 23:30:39|SB.D.EQR.CASH.IP|1783|2024-07-02 13:30:00|2024-07-02 19:59:50|6818|205.6|24.9813|2024-07-01|17.88287|13|0.190003|13|-0.160772|13|2024-07-01||||||||||||||17.88287|24.37376|30.26495|25.36504|21.85897|23.63301|19.72766||||||||||||||||||293|362|182|231|194|156|530||||||||||||||||||0.03852|0.02966|0.02115|0.01737|0.01771|0.01729|0.01776||||||||||||||||||-0.03963|-0.0258|-0.01963|-0.01906|-0.0161|-0.01719|-0.02159|||||135|292|301|221|229|216|274|||||||||||||||||||||||||
2024-07-02 23:30:39|UB.D.EXPE.CASH.IP|1599|2024-07-02 13:30:00|2024-07-02 19:59:50|12282|370|22.24123|2024-07-01|9.54095|13|0.389352|13|-0.261179|13|2024-07-01||||||||||||||9.54095|27.78699|32.23734|23.75463|30.19363|22.79673|18.12954||||||||||||||||||638|682|616|999|688|423|1199||||||||||||||||||0.0505|0.03117|0.03011|0.0315|0.02559|0.02172|0.02335||||||||||||||||||-0.10416|-0.04781|-0.03213|-0.03123|-0.03361|-0.01985|-0.01866|||||107|260|202|173|136|145|210|||||||||||||||||||||||||
2024-07-02 23:30:40|SC.D.FRT.CASH.IP|949|2024-07-02 13:30:00|2024-07-02 19:59:50|10108|93|30.39804|2024-07-01|27.61471|13|0.259611|13|-0.128764|14|2024-07-01||||||||||||||27.61471|31.28386|48.35627|59.12847|36.59345|39.76112|28.42818||||||||||||||||||183|145|96|88|161|129|208||||||||||||||||||0.03441|0.03137|0.02682|0.0277|0.02357|0.02041|0.02013||||||||||||||||||-0.03146|-0.03415|-0.03845|-0.0213|-0.03397|-0.02547|-0.02106|||||95|186|118|110|52|73|162|||||||||||||||||||||||||
2024-07-02 23:30:40|SC.D.F.CASH.IP|3235|2024-07-01 23:29:40|2024-07-01 23:59:50||11120.5|1.08932|2024-07-01|0.07805|18|3.166667|8|-0.801282|8|2024-07-01|||||||||88.97398|37.56959||25.0695|50.03976|8.31662|1.32825|0.07922|0.07919|0.07861|0.07805|0.07839|33.46414|75.03931|40.06292|50.07862|||||||||106|656||3583|2001|45314|68459|77122|85087|123483|110095|117930|14305|1243|935|149|||||||||1.62333|||0.4||0.1153|0.08718|0.07937|0.0793|0.07854|0.07815|0.07849|0.07855||0.07868||||||||||-0.13122|-0.07943||||-0.09937|-0.08907|-0.07918||-0.07837|-0.07799|-0.07829||||-0.07855|18|8|8|4|85|80|42|24|29|37|39|6|4|5|2|||||||||||||||||||||||||
2024-07-02 23:30:41|SC.D.GMUS.CASH.IP|2325|2024-07-02 08:00:00|2024-07-02 23:15:30|4681|3018.3|2.08386|2024-07-01|0.02136|15|4.659091|8|-0.472712|10|2024-07-01|||||||||88.38726|70.17939|71.57919|78.97569|86.72108|3.33373|0.64278|0.02136|0.02152|0.02138|0.70125|0.02142|20.30059|100|33.40485||||||||||21|101|40|78|148|3529|3692|2290|2441|3001|4146|9124|6176|17|432||||||||||0.69155|0.33657|0.02154|0.0215||0.05967|0.03473|0.02951|0.02555|0.0264|0.02714|0.02963||0.02141|||||||||||-0.0971|-0.12945|-0.47271|-0.03072|-0.05149|-0.0521|-0.03612|-0.03327|-0.03533|-0.02225|-0.02835|-0.03212|-0.23575||||17|10|7|19|15|182|322|215|137|161|147|183|5|5|3|||||||||||||||||||||||||
2024-07-02 23:30:42|UB.D.GILD.CASH.IP|1837|2024-07-01 23:59:40|2024-07-01 23:59:40|6802|1472.5|14.56198|2024-07-01|4.65563|19|0.292141|11|-0.49744|9|2024-07-01|||||||||27.35974|25.78343|77.22632|80.08156|66.73945|5.47891|5.43979|10.75424|9.01682|12.23207|6.37709|4.65563|50.13137||100|33.50857|||||||||12|15|3|38|58|1151|1576|653|788|570|613|2167|28||0|167|||||||||0.0992|0.04401|0.11691|0.29214||0.04109|0.035|0.0223|0.02813|0.02107|0.02112|0.02332|||||||||||||-0.14657|-0.17947|-0.08796||-0.05819|-0.03744|-0.03521|-0.02303|-0.02211|-0.0209|-0.01792|-0.01808|||||26|28|48|5|3|166|259|205|189|172|173|194|2|1|9|||||||||||||||||||||||||
2024-07-02 23:30:42|SC.D.HLTUS.CASH.IP|1355|2024-07-02 13:30:00|2024-07-02 19:59:50|21553|251.4|16.79858|2024-07-01|12.39835|13|0.390625|13|-0.21971|13|2024-07-01||||||||||||||12.39835|24.05309|23.13369|24.88939|30.22408|22.95134|12.95864||||||||||||||||||437|410|721|504|1027|572|1083||||||||||||||||||0.03667|0.02133|0.02172|0.01608|0.01339|0.01191|0.01504||||||||||||||||||-0.05565|-0.03958|-0.03896|-0.02348|-0.02869|-0.02692|-0.01868|||||98|217|156|157|116|131|209|||||||||||||||||||||||||
2024-07-02 23:30:43|SD.D.JKSUS.CASH.IP|1094|2024-07-02 13:30:00|2024-07-02 19:59:50|2102|386.3|19.7505|2024-07-01|21.00011|19|0.439883|14|-0.432484|14|2024-07-01||||||||||||||46.90373|47.40207|41.61253|35.09919|41.53685|45.69405|21.00011||||||||||||||||||1050|443|1041|499|352|296|1475||||||||||||||||||0.13127|0.14881|0.08135|0.07257|0.05463|0.05414|0.07024||||||||||||||||||-0.16723|-0.14266|-0.09056|-0.0921|-0.061|-0.06395|-0.06508|||||60|127|106|80|82|103|86|||||||||||||||||||||||||
2024-07-02 23:30:44|SD.D.JMIAUS.CASH.IP|1327|2024-07-02 13:30:00|2024-07-02 19:59:50|747|1713.2|1.98062|2024-07-01|0.14073|19|0.721501|14|-0.573066|13|2024-07-01||||||||||||||15.71366|3.56492|0.90123|1.40973|3.00371|1.49133|0.14073||||||||||||||||||3023|2696|3872|1462|792|2245|2772||||||||||||||||||0.18599|0.18117|0.17664|0.144|0.14466|0.14195|0.18112||||||||||||||||||-0.21942|-0.16365|-0.14502|-0.16154|-0.14436|-0.14178|-0.15459|||||110|205|132|79|70|74|65|||||||||||||||||||||||||
2024-07-02 23:30:45|EG.D.KPN.CASH.IP|771|2024-07-02 07:13:50|2024-07-02 15:29:30|359|846.8|20.64038|2024-07-01|22.67435|10|0.36081|7|-0.274952|10|2024-07-01||||||||32.73622|39.78439|34.39708|22.67435|33.98726|35.73645|36.49394|25.7827|50.01382||||||||||||||||877|568|770|1532|719|515|1098|1048|752||||||||||||||||0.06192|0.03462|0.02771|0.05831|0.02759|0.03677|0.02756|0.03689|0.02764||||||||||||||||-0.03641|-0.02768|-0.0277|-0.06573|-0.03513|-0.02758|-0.02953|-0.02763|-0.02763|||||||||104|83|64|53|53|56|85|66|38|||||||||||||||||||||||||
2024-07-02 23:30:46|SD.D.LMT.CASH.IP|1566|2024-07-02 13:30:00|2024-07-02 19:59:50|46546|84.6|23.35127|2024-07-01|8.56853|13|0.164267|13|-0.272213|13|2024-07-01||||||||||||||8.56853|17.25469|18.90857|16.51769|20.30464|25.45557|20.03815||||||||||||||||||271|124|105|86|89|89|268||||||||||||||||||0.01401|0.01211|0.01002|0.01287|0.01329|0.01077|0.0101||||||||||||||||||-0.04619|-0.02275|-0.01988|-0.02088|-0.02201|-0.01197|-0.01411|||||167|297|191|164|158|181|210|||||||||||||||||||||||||
2024-07-02 23:30:47|EC.D.MCA.CASH.IP|2749|2024-07-02 07:13:50|2024-07-02 15:29:50|70950|10.3|7.6194|2024-07-01|2.09934|7|0.151724|7|-0.178326|7|2024-07-01||||||||2.09934|8.15208|12.16711|14.85738|14.09962|17.27106|10.05364|6.95686|9.71646||||||||||||||||20|12|13|10|10|8|13|13|14||||||||||||||||0.03549|0.02559|0.02248|0.01958|0.01724|0.0176|0.01915|0.02239|0.01938||||||||||||||||-0.03532|-0.02978|-0.02164|-0.01898|-0.01742|-0.01778|-0.01869|-0.02226|-0.01796|||||||||338|332|321|283|213|226|269|317|134|||||||||||||||||||||||||
2024-07-02 23:30:48|UC.D.MRNAUS.CASH.IP|2209|2024-07-02 08:01:00|2024-07-02 23:30:20|11678|643.9|18.43394|2024-07-01|0.60976|22|1.150797|13|-0.712451|13|2024-07-01|||||||||73.69166|88.51849|87.54731|40.19998|100|9.6492|18.34067|20.34287|24.92493|32.12687|25.08664|15.54019|60.10031|60.09829|0.60976|100|||||||||2|4|9|166|5|1908|1197|850|787|838|747|1339|60703|193|41|13|||||||||0.02457|0.05889|0.07576|0.04635||0.14998|0.06439|0.04377|0.02864|0.02594|0.03235|0.03403||0.38927||0.00865|||||||||-0.03087|-0.04203|-0.0757|-0.02526|-0.02539|-0.18987|-0.09098|-0.06729|-0.05445|-0.04736|-0.04382|-0.03581|-0.2158|-0.12959||-0.00865|34|26|8|10|5|139|242|188|153|156|144|181|5|5|2|5|||||||||||||||||||||||||
2024-07-02 23:30:48|EJ.D.NESN.CASH.IP|1993|2024-07-02 07:13:40|2024-07-02 15:19:50|9260|296.1|18.98012|2024-07-01|21.7974|7|0.302965|7|-0.086225|7|2024-07-01||||||||21.7974|33.90419|47.38348|54.66299|41.95226|35.50349|36.32127|34.16593|40.36844||||||||||||||||298|234|327|295|350|359|466|549|560||||||||||||||||0.04103|0.02519|0.0271|0.02165|0.02166|0.02173|0.02559|0.0232|0.02177||||||||||||||||-0.02856|-0.02415|-0.03115|-0.0238|-0.02166|-0.02326|-0.02231|-0.02498|-0.02176|||||||||193|183|95|86|62|93|146|164|57|||||||||||||||||||||||||
2024-07-02 23:30:49|SE.D.NIOUS.CASH.IP|3248|2024-07-02 08:01:00|2024-07-02 23:30:30|452|9499.4|0.91029|2024-07-01|0.22356|18|0.4662|14|-0.699301|13|2024-07-01|||||||||35.44742|13.44085|11.9647|36.50924|50.14434|6.468|2.04101|0.22817|0.22425|0.22485|0.22356|0.22472|50.11261|0.22472|100|50.11249|||||||||4052|7478|10483|10956|8143|99048|96553|139669|157218|134463|79844|131061|9878|3550|90|2291||||||||||0.254|0.33887|0.22786||0.2447|0.25572|0.22805|0.22438|0.44944|0.22573||||||||||||||-0.23529|-0.2574|-0.22727|-0.45455|-0.23024|-0.30874|-0.23021|-0.22779|-0.22321|-0.22322|||-0.22438||||17|53|17|22|16|80|55|21|16|12|16|16|12|1|1|4|||||||||||||||||||||||||
2024-07-02 23:30:50|EJ.D.NOV.CASH.IP|2331|2024-07-02 07:14:10|2024-07-02 15:19:50|9632|212.9|13.90966|2024-07-01|13.83105|7|0.083325|7|-0.145955|8|2024-07-01||||||||13.83105|22.97768|18.5834|16.08312|30.89206|25.1811|17.88835|14.13758|18.83412||||||||||||||||394|119|206|220|212|181|254|211|248||||||||||||||||0.02258|0.01466|0.01617|0.01448|0.0116|0.01317|0.01961|0.0136|0.01264||||||||||||||||-0.02014|-0.01596|-0.01711|-0.01515|-0.01085|-0.01247|-0.0165|-0.01398|-0.01465|||||||||268|270|140|168|136|147|207|269|85|||||||||||||||||||||||||
2024-07-02 23:30:51|KA.D.OCDO.CASH.IP|943|2024-07-02 07:13:50|2024-07-02 15:29:40|294.8|829.6|20.96855|2024-07-01|16.00264|15|0.345543|7|-0.508647|7|2024-07-01||||||||34.05339|43.89107|37.87377|51.97658|31.16585|30.28035|25.46808|21.35671|16.00264||||||||||||||||4257|636|967|910|538|2144|1442|1304|1001||||||||||||||||0.12447|0.08121|0.0562|0.08615|0.05133|0.07547|0.09617|0.08162|0.09696||||||||||||||||-0.20226|-0.08881|-0.11719|-0.06876|-0.10719|-0.05331|-0.06306|-0.08024|-0.05613|||||||||80|48|61|27|29|63|71|80|44|||||||||||||||||||||||||
2024-07-02 23:30:51|UC.D.ORLY.CASH.IP|1748|2024-07-02 13:30:00|2024-07-02 19:59:50|103708|53.4|27.04269|2024-07-01|40.9653|13|0.368949|13|-0.703846|13|2024-07-01||||||||||||||40.9653|44.70172|44.54994|42.41174|52.74893|62.01977|47.67274||||||||||||||||||442|442|89|156|100|88|279||||||||||||||||||0.07664|0.03561|0.02181|0.01791|0.01893|0.01125|0.01888||||||||||||||||||-0.26321|-0.09855|-0.05906|-0.06593|-0.07414|-0.03779|-0.03246|||||64|101|63|52|93|121|105|||||||||||||||||||||||||
2024-07-02 23:30:52|SE.D.PLTRUS.CASH.IP|4223|2024-07-02 08:01:00|2024-07-02 23:30:50|2585|5961.5|5.51085|2024-07-01|0.03847|16|0.428182|13|-0.347893|13|2024-07-01|||||||||63.73789|68.48348|60.06911|74.40641|57.86826|9.83616|0.71289|0.03865|0.03847|1.09063|1.14942|0.03872|48.62007|57.16495|73.3514|42.87925|||||||||212|345|120|564|893|22465|17798|13866|23088|10416|12053|22490|3170|291|451|430|||||||||0.08964|0.03951||0.07877|0.05227|0.08914|0.05807|0.05044|0.04591|0.04436|0.04229|0.06087|0.05157|0.03867|0.0387||||||||||-0.08603|-0.07112|-0.09475|-0.08988|-0.06631|-0.08512|-0.05977|-0.04585|-0.05113|-0.04477|-0.05632|-0.04302|-0.08283|-0.03865|-0.03867||55|38|40|39|64|225|297|156|150|95|90|88|35|14|15|14|||||||||||||||||||||||||
2024-07-02 23:30:53|UC.D.PYPLVUS.CASH.IP|2640|2024-07-01 23:59:30|2024-07-01 23:59:30||2657.5|6.15659|2024-07-01|1.53996|19|0.326966|12|-0.20808|20|2024-07-01|||||||||72.77136|50.06857|60.03441|64.33739|36.50353|9.98395|1.58786|3.46538|4.46086|3.46545|4.09829|1.53996|6.80304|100|75.00865|30.1804|||||||||55|136|527|196|1210|3695|3004|1866|1950|2377|3023|5543|911|54|165|145|||||||||0.24153|0.12061||0.03875|0.11184|0.05159|0.03278|0.02703|0.02434|0.02587|0.02566|0.02419|0.09812|||0.06926|||||||||-0.05039|-0.02516||-0.06312|-0.0602|-0.04635|-0.03081|-0.02421|-0.023|-0.02281|-0.02193|-0.02358|-0.12997|||-0.0173|55|52|5|28|22|201|319|232|180|174|147|197|15|4|4|10|||||||||||||||||||||||||
2024-07-02 23:30:53|UC.D.PTONUS.CASH.IP|981|2024-07-02 08:03:20|2024-07-02 23:30:00|336|4491.6|2.38348|2024-07-01|0.2612|17|0.887574|13|-1.176471|8|2024-07-01|||||||||51.48414|||67.77108||0.2968|10.27116|25.2267|0.30151|0.2612|0.3102|12.77241|40.37171||||||||||||154|||533||8526|12253|27113|29586|51181|79157|65082|191063|||||||||||||||||0.59496|0.29762||||0.31299||0.31153||||||||||||-1.17647|||||-0.29604|-0.30054||-0.30211|-0.30488|-0.30961||||||6|3|38|30|8|3|7|13|16|5|||||||||||||||||||||||||
2024-07-02 23:30:54|KA.D.RIO.CASH.IP|2183|2024-07-02 07:13:50|2024-07-02 15:29:50||191.8|13.89289|2024-07-01|17.00204|15|0.152847|7|-0.17192|7|2024-07-01||||||||20.53664|24.89301|37.35125|31.97526|29.34984|33.72437|22.42773|20.28772|17.00204||||||||||||||||158|121|165|194|170|159|314|348|346||||||||||||||||0.02972|0.02486|0.02592|0.02178|0.02964|0.0212|0.03311|0.02664|0.02112||||||||||||||||-0.02965|-0.02274|-0.02237|-0.02078|-0.01905|-0.01908|-0.02557|-0.02136|-0.02037|||||||||239|189|150|97|75|89|183|227|106|||||||||||||||||||||||||
2024-07-02 23:30:55|EJ.D.ROG.CASH.IP|1417|2024-07-02 07:13:50|2024-07-02 15:19:50||105.1|11.58772|2024-07-01|0.03996|15|0.160643|7|-0.079936|8|2024-07-01||||||||40.03922|50.64197|50.89968|19.26309|33.36526|31.7406|28.2006|14.15383|0.03996||||||||||||||||197|89|116|424|94|123|154|138|129||||||||||||||||0.06418|0.04665|0.04008||0.04008|0.04014|0.04008|0.03994|0.03998||||||||||||||||-0.04004|-0.04397|-0.04006||-0.04007|-0.04011|-0.04006|-0.03994||||||||||95|81|57|26|54|41|71|85|17|||||||||||||||||||||||||
2024-07-02 23:30:55|KA.D.RR.CASH.IP|2583|2024-07-02 07:13:50|2024-07-02 15:29:50||3400.9|9.1968|2024-07-01|7.31899|15|0.153677|10|-0.131349|8|2024-07-01||||||||19.20673|16.71686|24.40179|21.17979|26.17284|11.69099|17.36801|13.46699|7.31899||||||||||||||||1727|1317|1145|1175|1817|1308|2638|3018|2427||||||||||||||||0.04149|0.0282|0.02964|0.04131|0.02799|0.03953|0.03183|0.02835|0.02645||||||||||||||||-0.03864|-0.02973|-0.02889|-0.03428|-0.02826|-0.02487|-0.03136|-0.02795|-0.03149|||||||||209|174|156|123|88|103|150|201|96|||||||||||||||||||||||||
2024-07-02 23:30:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:30:56|ED.D.SAPG.CASH.IP|2750|2024-07-02 07:14:00|2024-07-02 15:29:50|18508|261.4|6.16158|2024-07-01|2.72935|7|0.148494|7|-0.138696|7|2024-07-01||||||||2.72935|5.09298|3.62447|11.92926|15.88018|11.80331|6.78486|3.48422|3.50471||||||||||||||||514|256|275|261|239|290|362|464|705||||||||||||||||0.02896|0.01936|0.01622|0.01693|0.01568|0.01691|0.01864|0.0211|0.01812||||||||||||||||-0.03142|-0.01954|-0.01754|-0.01453|-0.01455|-0.01627|-0.01837|-0.01884|-0.01844|||||||||333|335|305|277|208|263|325|346|172|||||||||||||||||||||||||
2024-07-02 23:30:57|SG.D.SAP.CASH.IP|1861|2024-07-02 13:30:00|2024-07-02 19:59:50|19856|18.4|21.15818|2024-07-01|2.00742|14|0.503221|14|-0.10068|15|2024-07-01||||||||||||||2.32361|2.00742|14.4876|29.09149|38.95797|42.21196|31.50978||||||||||||||||||18|16|29|11|13|11|130||||||||||||||||||0.02728|0.02247|0.02073|0.01474|0.01398|0.01177|0.0119||||||||||||||||||-0.02067|-0.01794|-0.02044|-0.01342|-0.01253|-0.01171|-0.01328|||||177|357|284|217|167|230|216|||||||||||||||||||||||||
2024-07-02 23:30:58|ED.D.SIEGn.CASH.IP|2787|2024-07-02 07:14:00|2024-07-02 15:29:50|17478|195.4|5.43676|2024-07-01|2.11516|7|0.214374|7|-0.135196|7|2024-07-01||||||||2.11516|5.18916|6.18333|15.31989|15.50924|10.83891|11.05363|6.46955|6.26711||||||||||||||||493|269|224|215|257|249|367|229|335||||||||||||||||0.035|0.02129|0.01742|0.01916|0.01952|0.01559|0.01776|0.02144|0.01637||||||||||||||||-0.03184|-0.02106|-0.01775|-0.01615|-0.01595|-0.0175|-0.01946|-0.02063|-0.01818|||||||||336|329|292|281|213|268|299|341|160|||||||||||||||||||||||||
2024-07-02 23:30:59|EC.D.GLEFP.CASH.IP|2246|2024-07-02 07:14:00|2024-07-02 15:29:50||113.2|13.42733|2024-07-01|2.21603|7|0.741211|7|-0.798487|7|2024-07-01||||||||2.21603|10.6384|14.13893|25.26122|32.26191|22.84131|19.01384|14.64733|19.19137||||||||||||||||833|236|180|181|120|144|232|259|401||||||||||||||||0.08345|0.04805|0.03054|0.03104|0.02995|0.03212|0.03303|0.03093|0.0293||||||||||||||||-0.08522|-0.04151|-0.03051|-0.02598|-0.02617|-0.03155|-0.03076|-0.03125|-0.0295|||||||||324|302|234|214|183|206|237|301|120|||||||||||||||||||||||||
2024-07-02 23:30:59|UD.D.TSLA.CASH.IP|5558|2024-07-02 08:00:00|2024-07-02 23:30:50|23049|15439.5|7.18668|2024-07-01|0.01571|19|0.336044|13|-0.423201|10|2024-07-01|||||||||36.2099|27.61848|26.3282|22.34856|19.40498|5.69909|0.02139|0.01894|0.01839|0.01682|0.01588|0.01571|22.61238|32.10837|45.95905|35.12027|||||||||510|868|671|1057|1126|34443|33185|14323|9678|8532|15097|21431|15248|522|590|574|||||||||0.02523|0.03413|0.03559|0.02507|0.01976|0.0767|0.07312|0.04735|0.03468|0.03011|0.03574|0.03705|0.02321|0.01205|0.01001|0.01482|||||||||-0.03266|-0.02836|-0.03986|-0.02966|-0.02277|-0.05559|-0.05922|-0.04445|-0.03772|-0.02913|-0.0318|-0.03959|-0.023|-0.01178|-0.01179|-0.01365|224|243|217|251|253|300|360|360|360|359|360|360|248|134|111|94|||||||||||||||||||||||||
2024-07-02 23:31:00|EC.D.FP.CASH.IP|2657|2024-07-02 07:14:00|2024-07-02 15:29:50|6404|141|8.4082|2024-07-01|8.8157|7|0.471921|7|-0.20322|7|2024-07-01||||||||8.8157|9.92084|23.81036|22.46455|29.0796|31.41546|18.79107|9.64076|9.23666||||||||||||||||306|153|134|110|93|95|199|209|232||||||||||||||||0.03765|0.02648|0.02136|0.01993|0.01932|0.01613|0.02453|0.02405|0.02272||||||||||||||||-0.03713|-0.0256|-0.02158|-0.01844|-0.0165|-0.01762|-0.02261|-0.02425|-0.02091|||||||||330|303|290|245|203|207|261|291|141|||||||||||||||||||||||||
2024-07-02 23:31:01|SH.D.UBERUS.CASH.IP|3083|2024-07-01 23:50:20|2024-07-01 23:59:40|7058|3045|6.92612|2024-07-01|0.58159|14|0.780142|21|-0.774103|21|2024-07-01|||||||||75.12324|71.54255|69.36303|65.4907|85.21872|4.55117|0.58159|2.41499|4.53402|5.98285|6.1535|2.11348|42.8873|84.66985|60.01971|100|||||||||258|56|31|225|191|9171|6155|4341|2760|1528|1611|4829|4108|35|192|64|||||||||0.01838|0.14675||0.05715|0.04458|0.06376|0.03761|0.02843|0.02259|0.02104|0.01919|0.02315|0.0352|0.78014|0.05632|0.60039|||||||||-0.15786|-0.04127|-0.01719|-0.02936|-0.01869|-0.07351|-0.04383|-0.02909|-0.02539|-0.02067|-0.01918|-0.02332|-0.02111|-0.70373||-0.12748|20|14|13|26|27|200|358|334|310|285|277|286|14|13|5|11|||||||||||||||||||||||||
2024-07-02 23:31:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:03|KA.D.ULVR.CASH.IP|1943|2024-07-02 07:14:00|2024-07-02 15:29:50|4311|470|9.53076|2024-07-01|19.32002|12|0.069013|8|-0.183908|7|2024-07-01||||||||25.82182|50.86497|30.02086|44.33384|32.62718|19.32002|31.03581|26.01183|20.02179||||||||||||||||329|421|403|257|475|541|1187|648|678||||||||||||||||0.02653|0.02896|0.02713|0.02295|0.02299|0.02298|0.02687|0.02685|0.02293||||||||||||||||-0.03137|-0.02678|-0.02485|-0.02295|-0.02298|-0.02298|-0.02603|-0.02604|-0.02293|||||||||190|177|110|88|46|57|158|177|60|||||||||||||||||||||||||
2024-07-02 23:31:04|SH.D.UPS.CASH.IP|2124|2024-07-02 13:30:00|2024-07-02 19:59:50|13491|723.7|16.92081|2024-07-01|10.3394|13|0.205474|13|-0.211895|13|2024-07-01||||||||||||||10.3394|14.33496|25.39469|25.93309|35.39318|33.65453|16.49843||||||||||||||||||1170|903|1121|653|529|442|1257||||||||||||||||||0.03804|0.0275|0.01901|0.01591|0.01504|0.01166|0.0139||||||||||||||||||-0.0495|-0.02405|-0.0224|-0.01506|-0.01272|-0.01081|-0.01386|||||137|273|205|220|229|220|267|||||||||||||||||||||||||
2024-07-02 23:31:04|UD.D.VRMUS.CASH.IP|161|2024-07-02 13:30:00|2024-07-02 19:59:50|921|68.4|36.14787|2024-07-01|44.05035|14|0.217391|14|-1.075269|14|2024-07-01||||||||||||||68.74487|44.05035|100|100||100|100||||||||||||||||||17|123|0|100||0|0|||||||||||||||||||0.21739|||||||||||||||||||||||-0.21795|-1.00139||||||||||6|7|1|1|1|1|||||||||||||||||||||||||
2024-07-02 23:31:05|SB.D.DIS.CASH.IP|3470|2024-07-01 23:50:20|2024-07-01 23:59:50||2277.3|4.4765|2024-07-01|0.01103|19|14.218391|8|-0.241546|9|2024-07-01|||||||||56.8035|94.76122|84.26882|75.0161|65.54779|8.36068|1.50981|5.71006|6.70854|6.85051|5.33033|0.01103|78.27419|100|84.21375|50.01403|||||||||314|162|38|326|489|5324|4724|3132|2086|2055|2447|5949|15674|40|134|263|||||||||4.81989|0.06556|0.01007|0.04026|0.01007|0.03626|0.02675|0.0196|0.01422|0.01465|0.01361|0.01685|0.01021||0.03743|0.03062|||||||||-0.05386|-0.07653|-0.02013|-0.05533|-0.03521|-0.03604|-0.02449|-0.01648|-0.0159|-0.01446|-0.0111|-0.01442|-0.03827|-0.01021|||30|19|19|20|29|192|335|281|239|234|188|232|23|15|19|8|||||||||||||||||||||||||
2024-07-02 23:31:06|SH.D.WFC.CASH.IP|2357|2024-07-01 23:25:20|2024-07-01 23:47:50||2434.4|3.40592|2024-07-01|0.01645|18|1.68327|8|-0.94106|20|2024-07-01|||||||||67.15653|50.24411|66.83417|80.09764|90.94719|3.89492|0.61936|0.74111|1.88558|1.03188|0.01645|1.33791|60.23991|100|0.21488|100|||||||||6|204|130|436|941|6649|4974|5485|4602|2459|4732|8695|19523|1|240|0|||||||||1.68327|||0.2272||0.04341|0.02975|0.02465|0.02158|0.0182|0.01763|0.01998|0.01655|0.04962||||||||||||-0.33557|-0.33557|-0.10091|-0.10072|-0.05106|-0.02703|-0.02262|-0.02062|-0.01746|-0.01913|-0.01985|-0.94106|-0.01652|||3|2|3|5|11|182|332|276|214|197|171|227|5|8|1|1|||||||||||||||||||||||||
2024-07-02 23:31:07|UD.D.WYNN.CASH.IP|1742|2024-07-02 13:30:00|2024-07-02 19:59:50|8632|675.6|14.6669|2024-07-01|5.51037|19|0.136783|14|-0.178751|13|2024-07-01||||||||||||||16.60273|18.40549|20.39915|32.81648|23.40796|17.88513|5.51037||||||||||||||||||983|563|669|397|453|637|1305||||||||||||||||||0.03466|0.03021|0.027|0.02207|0.01863|0.02059|0.02469||||||||||||||||||-0.04558|-0.02925|-0.0254|-0.02156|-0.01998|-0.01744|-0.01836|||||103|229|167|183|154|168|292|||||||||||||||||||||||||
2024-07-02 23:31:07|UD.D.ZMUS.CASH.IP|1486|2024-07-02 08:01:00|2024-07-02 23:29:30||604.9|23.77983|2024-07-01|0.3387|21|0.272851|8|-0.407886|8|2024-07-01|||||||||64.80637|97.39986|91.01258|100|0.93585|7.92089|6.20207|16.81408|18.47379|24.53099|23.29738|11.90879|50.10985|0.3387|||||||||||13|5|3|0|524|515|623|533|435|369|694|1058|100549|0|||||||||||0.13633|0.0768|0.09623|||0.04706|0.02684|0.02618|0.01969|0.02428|0.01968|0.02324|||||||||||||-0.15174|-0.11861|-0.09097||-0.13594|-0.07098|-0.03783|-0.02746|-0.02324|-0.0228|-0.02342|-0.02356|||||76|76|44|1|1|115|195|143|103|102|116|143|2|1|||||||||||||0||||||||||||
2024-07-02 23:31:08|EJ.D.ZURZ.CASH.IP|1914|2024-07-02 07:14:00|2024-07-02 15:19:50||31.9|21.48918|2024-07-01|17.95746|8|0.144509|7|-0.145168|8|2024-07-01||||||||23.88159|17.95746|36.91336|42.72668|47.69272|54.77766|36.24162|37.30002|41.53014||||||||||||||||26|14|27|30|14|24|37|40|59||||||||||||||||0.02851|0.02125|0.03038|0.02073|0.02071|0.02069|0.02195|0.02482|0.02071||||||||||||||||-0.03192|-0.02723|-0.02307|-0.02417|-0.02071|-0.02068|-0.02065|-0.02197|-0.02301|||||||||172|212|103|96|86|84|127|169|53|||||||||||||||||||||||||
2024-07-02 23:31:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:10|CS.D.BCHUSD.CFD.IP|4477|2024-07-02 07:14:10|2024-07-02 23:30:50|381.98|7.1|0.52342|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-07-01|0.51067|0.50618|0.5067|0.50868|0.5103|0.51108|0.51233|0.51366|0.51567|0.51396|0.51479|0.51646|0.51721|0.5177|0.51824|0.51715|0.5168|0.51519|0.51342|0.5156|0.51603|0.51695|0.52136|0.52204|9|12|12|9|8|6|7|8|10|7|9|7|7|12|11|8|8|6|10|11|8|6|8|8|0.01781|0.02623|0.01531|0.01052|0.01212|0.00954|0.01098|0.01179|0.02226|0.01833|0.018|0.01042|0.01326|0.01952|0.02031|0.014|0.01633|0.01553|0.01862|0.01684|0.01146|0.00833|0.01608|0.01216|-0.01955|-0.02399|-0.01587|-0.01029|-0.01316|-0.00884|-0.01062|-0.01214|-0.01936|-0.01511|-0.01584|-0.01361|-0.01209|-0.02169|-0.02131|-0.02237|-0.01479|-0.0126|-0.01694|-0.01571|-0.01015|-0.00879|-0.02132|-0.01209|323|346|341|313|314|259|329|322|319|308|324|314|238|316|300|298|292|260|308|323|300|275|305|285|||||||||||||||||||||||||
2024-07-02 23:31:11|IR.D.FLG.FWM2.IP|2911|2024-07-02 07:14:10|2024-07-02 16:59:50||43.8|0.01208|2024-07-01|0.02055|7|0.07218|14|-0.030812|7|2024-07-01||||||||0.02055|0.02058|0.02059|0.02059|0.02058|0.02061|0.02063|0.02066|0.0207|0.0207|||||||||||||||43|46|49|52|36|49|76|81|83|28|||||||||||||||0.00923|0.00862|0.00702|0.00772|0.00723|0.0094|0.00831|0.00971|0.00878|0.00679|||||||||||||||-0.0092|-0.00842|-0.00812|-0.00836|-0.00772|-0.00923|-0.00819|-0.00932|-0.00878|-0.00788||||||||283|248|142|138|156|197|203|279|171|93|||||||||||||||||||||||||
2024-07-02 23:31:11|IR.D.ULTRA100.FWM.IP|3421|2024-07-02 07:14:10|2024-07-02 23:27:50||35.1|0.01405|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-07-01|0.03232|0.03224|0.03223|0.03224|0.03222|0.03224|0.03225|0.03226|0.03228|0.0323|0.03231|0.03231|0.03241|0.03249|0.0326|0.03269|0.03268|0.0327|0.0327|0.03269|0.03263||0.0326|0.03257|23|23|15|20|16|18|20|35|45|24|30|37|68|76|96|71|56|81|60|59|64||13|22|0.02214|0.01989|0.01943|0.02498|0.01262|0.02096|0.02055|0.02207|0.01881|0.0208|0.02083|0.02028|0.02485|0.02384|0.02686|0.02047|0.02124|0.02535|0.02044|0.02445|0.02433||0.01304|0.02052|-0.02315|-0.02244|-0.01773|-0.02347|-0.01892|-0.02051|-0.0198|-0.02119|-0.01946|-0.02029|-0.01788|-0.02078|-0.02429|-0.02257|-0.03197|-0.02369|-0.02409|-0.02588|-0.0197|-0.02218|-0.02464||-0.03177|-0.02347|146|91|51|34|40|41|142|135|107|69|69|80|151|167|203|125|89|34|57|74|69|16|40|||||||||||||||||||||||||
2024-07-02 23:31:12|IR.D.BOND100.FWM.IP|3354|2024-07-02 07:14:20|2024-07-02 23:29:40||44.4|0.00885|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-07-01|0.03412|0.03406|0.03406|0.03406|0.03404|0.03406|0.03407|0.03408|0.03411|0.03413|0.03413|0.03413|0.03422|0.03428|0.03436|0.03444|0.03444|0.03446|0.03446|0.03446|0.03441||0.03438|0.03436|33|29|20|37|21|27|34|52|57|41|77|68|124|152|210|153|148|125|251|135|235||71|61|0.02438|0.02368|0.0198|0.02641|0.02162|0.021|0.0211|0.02289|0.02404|0.02344|0.02352|0.02503|0.02538|0.02389|0.02718|0.02682|0.02682|0.02671|0.02693|0.02757|0.02723||||-0.02887|-0.0231|-0.02639|-0.02001|-0.02145|-0.02092|-0.0212|-0.02413|-0.02411|-0.02417|-0.02423|-0.02643|-0.02686|-0.02677|-0.03177|-0.02603|-0.02686|-0.02699||-0.0267|-0.02662||-0.03394||121|57|31|15|36|53|100|101|96|49|25|52|102|115|155|79|53|18|24|22|23|7|9|||||||||||||||||||||||||
2024-07-02 23:31:13|IR.D.10YEAR100.FWM.IP|4281|2024-07-02 07:14:10|2024-07-02 23:29:40||126.2|0.00603|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-07-01|0.03651|0.03648|0.03647|0.03647|0.03646|0.03647|0.03648|0.03648|0.0365|0.03652|0.03651|0.03652|0.03657|0.03659|0.03661|0.03665|0.03664|0.03665|0.03666|0.03665|0.03663||0.03662|0.03661|159|189|204|127|146|167|145|206|354|157|375|212|583|346|642|474|462|758|602|668|327||267|253|0.01433|0.01186|0.01368|0.01368|0.00729|0.01378|0.01277|0.01345|0.01418|0.01312|0.01427|0.01096|0.01427|0.01392|0.01475|0.0142|0.01447|0.01375|0.01444|0.01466|0.01404|||0.01464|-0.01347|-0.01431|-0.01413|-0.01413|-0.01094|-0.01276|-0.01373|-0.01343|-0.0144|-0.01387||-0.01461|-0.01646|-0.01402|-0.01701|-0.01368|-0.01465||-0.01466|-0.01466|-0.01373||-0.02837|-0.01464|99|56|20|18|16|47|88|70|70|40|33|36|82|78|139|83|46|16|30|27|42|4|16|||||||||||||||||||||||||
2024-07-02 23:31:14|IR.D.05YEAR100.FWM.IP|3989|2024-07-02 07:14:50|2024-07-02 23:29:40||103.1|0.00456|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-07-01|0.01881|0.0188|0.0188|0.01879|0.01879|0.0188|0.0188|0.0188|0.01881|0.01881|0.01881|0.01881|0.01883|0.01884|0.01884|0.01885|0.01885|0.01885|0.01885|0.01885|0.01884||0.01884|0.01884|109|82|66|45|46|70|78|163|118|117|211|181|310|431|402|301|389|247|347|369|396||127|48|0.00635|0.00671|0.00752|0.00376|0.00752|0.00646|0.00682|0.00705|0.00736|0.00753|0.00732|0.00658|0.00709|0.00777|0.0091|0.00707|0.00597|0.00731|0.00716|0.00723|0.00754||0.00754|0.006|-0.00799|-0.00581|-0.00658|-0.00752|-0.00752|-0.00705|-0.0077|-0.00744|-0.00622|-0.00752|-0.00685|-0.00658|-0.00847|-0.00697|-0.00879|-0.00688|-0.00754|-0.00754|-0.00676|-0.00754|-0.00678||-0.00942|-0.00753|113|50|30|21|26|50|112|83|109|47|46|44|138|104|163|102|69|28|73|42|41|8|28|||||||||||||||||||||||||
2024-07-02 23:31:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:15|IR.D.FOAT.FWM1.IP|3231|2024-07-02 07:14:10|2024-07-02 18:59:50||47|7.57646|2024-07-01|2.02109|8|0.065009|0|-0.113599|0|2024-07-01|19.65813|19.56776|28.20102|48.80265|36.39238|25.49854|4.96266|3.39391|2.02109|8.99328|11.47984|5.39611|6.81798|6.36784|4.23816|4.06252|40.02533|74.47885|66.08658||||||12|5|4|3|5|12|47|59|70|38|36|51|47|37|51|43|12|1|1||||||0.01309|0.00865|0.01116|0.00811|0.00811|0.0111|0.01025|0.00921|0.01057|0.00834|0.00835|0.00842|0.00862|0.00888|0.0096|0.00816|0.00816|0.00816|0.00816||||||-0.01552|-0.00939|-0.00811|-0.00811|-0.00896|-0.01057|-0.01047|-0.01011|-0.01013|-0.00882|-0.00834|-0.00842|-0.00888|-0.00847|-0.01041|-0.00838|-0.00816|-0.00816|-0.00816||||||158|128|71|82|77|161|325|328|303|201|201|168|236|237|262|174|105|47|56|||||||||||||||||||||||||
2024-07-02 23:31:16|IR.D.FBTP.FWM1.IP|2988|2024-07-02 07:15:00|2024-07-02 16:59:50||61.4|4.07836|2024-07-01|1.43231|8|0.060606|6|-0.08655|6|2024-07-01|||||||7.29642|4.06681|1.43231|3.08802|2.68797|3.12893|6.34388|2.79486|2.93092|8.08636|19.33448||||||||||||||47|70|77|49|54|35|38|47|64|50|14||||||||||||||0.01264|0.01006|0.01165|0.00894|0.00887|0.00911|0.00921|0.00959|0.01018|0.0087|0.0087||||||||||||||-0.01407|-0.01164|-0.01115|-0.00923|-0.00952|-0.00867|-0.00949|-0.00907|-0.01008|-0.00924|-0.00869||||||||317|323|288|197|189|162|238|218|277|174|114|||||||||||||||||||||||||
2024-07-02 23:31:16|IR.D.FGBM.FWM1.IP|2885|2024-07-02 07:14:10|2024-07-02 19:59:50||135.1|1.70759|2024-07-01|0.02622|15|0.025853|8|-0.051617|0|2024-07-01|16.21303|50.01374|42.87251|13.35685|25.02044|28.14401|6.57482|5.28794|1.93937|1.84368|8.815|3.35834|5.4093|5.10946|3.59664|0.02622|15.02244|15.40686|17.09507|14.83687|||||23|8|9|15|14|32|105|208|268|224|231|118|164|217|189|198|84|50|45|52|||||0.01133|0.0086|0.0086||0.00861|0.00861|0.00916|0.00882|0.00948|0.00863|0.00924|0.00862|0.00863|0.00863|0.00891|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.01269|-0.0086|-0.0086|-0.0086|-0.0086|-0.00861|-0.00994|-0.00971|-0.00888|-0.00863|-0.00862|-0.00862|-0.00863|-0.00863|-0.00986|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|||||105|72|42|15|40|96|229|228|209|110|91|60|130|118|140|82|80|26|41|27|||||||||||||||||||||||||
2024-07-02 23:31:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:17|IR.D.FGBL.FWM1.IP|3648|2024-07-02 07:14:10|2024-07-02 19:59:50|13048|135.7|0.83436|2024-07-01|0.02301|15|0.045847|8|-0.053382|6|2024-07-01|14.9635|24.36626|30.01648|10.02122|15.01963|9.41753|0.66001|0.02307|0.68076|1.1402|2.12042|0.76363|0.97523|0.02312|0.8198|0.02301|2.04282|5.79106|4.94042|9.85706|||||27|12|8|12|21|32|144|236|323|242|217|156|191|207|267|204|76|34|38|27|||||0.01131|0.00926|0.00762|0.00762|0.00762|0.00872|0.01057|0.00989|0.00961|0.00829|0.00842|0.00765|0.00826|0.00834|0.01021|0.00767|0.00767|0.00767|0.00822|0.00767|||||-0.00954|-0.00785|-0.00762|-0.00762|-0.00953|-0.00965|-0.01074|-0.00964|-0.00952|-0.00883|-0.00813|-0.00805|-0.00872|-0.00831|-0.00893|-0.00789|-0.00767|-0.00767|-0.00767|-0.00767|||||174|115|80|60|80|149|314|315|304|179|143|135|210|210|251|163|99|52|61|61|||||||||||||||||||||||||
2024-07-02 23:31:19|EN.D.LGO.FWM2.IP|3605|2024-07-02 07:14:10|2024-07-02 21:59:10|807.1|26.8|0.1111|2024-07-01|0.12436|19|0.101613|14|-0.203071|0|2024-07-01|0.12715|0.12707|0.12688|0.12669|0.12691|0.12691|0.12668|0.12627|0.12675|0.12711|0.12704|0.12677|0.12673|0.12635|0.12673|0.12538|0.12501|0.12492|0.12456|0.12436|0.12445|0.27798|||1|0|1|2|0|0|3|8|19|6|14|10|7|12|29|37|6|16|7|2|1|0|||0.0188|0.01733|0.02206|0.02027|0.01442|0.0149|0.01842|0.02044|0.02199|0.02065|0.01828|0.01937|0.01699|0.02018|0.02583|0.02319|0.02062|0.01782|0.01652|0.01804|0.0161||||-0.02276|-0.01694|-0.0127|-0.0171|-0.02587|-0.01681|-0.01733|-0.02263|-0.0232|-0.02377|-0.01808|-0.02094|-0.02229|-0.02561|-0.02695|-0.02638|-0.02272|-0.01974|-0.0202|-0.01421|-0.01936|-0.12447|||104|116|106|101|92|140|123|198|236|210|182|186|215|259|300|278|243|237|169|108|99|13|||||||||||||||||||||||||
2024-07-02 23:31:19|CO.D.CFI.FWM2.IP|2786|2024-07-02 07:14:10|2024-07-02 15:59:50|7088.5|5.5|0.1559|2024-07-01|0.08802|13|0.245381|7|-0.18755|8|2024-07-01|||||||0.09212|0.09041|0.42393|0.08822|0.08823|0.08813|0.08838|0.08802|0.08845|0.08816|||||||||||||||3|6|3|5|3|3|4|4|3|5|||||||||||||||0.03578|0.03876|0.02456|0.02538|0.02274|0.02241|0.02464|0.01742|0.0155|0.01681|||||||||||||||-0.02538|-0.0344|-0.02954|-0.0253|-0.02134|-0.02147|-0.01911|-0.02008|-0.01459|-0.01629|||||||||278|314|298|298|284|310|295|308|303|292|||||||||||||||||||||||||
2024-07-02 23:31:20|SE.D.PANWUS.CASH.IP|1880|2024-07-01 23:57:40|2024-07-01 23:58:30|34041|217.9|11.50754|2024-07-01|15.16953|14|0.213239|13|-0.51551|13|2024-07-01|||||||||100|66.95043|100|77.92209|80.12679|17.94749|15.16953|22.10941|16.11882|35.21728|39.14392|19.55226|40.16153|33.54638|80.16356|100|||||||||5|113|4|15|13|1213|680|419|312|590|325|931|82|484|32|14|||||||||0.04423|0.00297||0.00296||0.0591|0.04534|0.03507|0.03066|0.01524|0.02711|0.02437|||||||||||||-0.02948|||-0.00296|-0.05599|-0.09069|-0.04501|-0.04491|-0.04591|-0.04144|-0.03654|-0.02635|||||23|3|3|9|15|152|239|168|106|128|110|159|5|3|5|3|||||||||||||||||||||||||
2024-07-02 23:31:20|UA.D.ABNBUS.CASH.IP|1833|2024-07-01 23:58:50|2024-07-01 23:58:50|15409|792.2|15.47952|2024-07-01|0.37118|20|0.371304|8|-0.617608|13|2024-07-01|||||||||65.2622|72.93486||97.37725|83.39368|6.75402|21.23274|25.41714|23.61853|32.4747|24.02299|11.35195|0.37118|100|50.13556|100|||||||||1|0||10|126|667|847|465|628|441|413|897|142|0|129|69|||||||||0.24503|||0.01976||0.03614|0.0296|0.01781|0.01836|0.01389|0.01425|0.01757|||||||||||||-0.03298|-0.04396||-0.15807|-0.10533|-0.05967|-0.03848|-0.02246|-0.01864|-0.01645|-0.02023|-0.01586|-0.02645||||20|22|38|6|121|241|197|195|151|175|203|3|1|2|4|||||||||||||||||||||||||
2024-07-02 23:31:21|UA.D.BIDU.CASH.IP|1689|2024-07-01 23:58:20|2024-07-01 23:58:20||633.8|13.05368|2024-07-01|13.24749|19|0.520231|8|-0.16185|21|2024-07-01|||||||||78.09081|92.51011|95.01386|88.9062|76.21904|15.87277|14.50905|32.42397|22.01871|22.85311|26.88394|13.24749|75.08277|71.47822|16.74381|77.80735|||||||||22|57|18|119|59|572|1502|478|1556|1477|565|1250|7139|219|206|156|||||||||0.16192|0.01617|0.01406|0.01385|0.0173|0.04161|0.02957|0.01588|0.01851|0.02006|0.016|0.01574||0.26673||||||||||||-0.02472|-0.01155|-0.08644|-0.028|-0.0416|-0.02635|-0.01914|-0.02675|-0.01709|-0.01616|-0.01512|-0.0116|-0.11568|-0.03469||18|40|40|18|21|133|166|142|141|127|134|189|8|7|6|9|||||||||||||||||||||||||
2024-07-02 23:31:22|UC.D.NVDA.CASH.IP|5372|2024-07-02 08:00:00|2024-07-02 23:31:20|12208|18904.6|9.00926|2024-07-01|0.01044|19|0.446023|13|-0.401508|13|2024-07-01|||||||||11.82603|6.48872|18.26032|8.24557|6.10198|3.30199|0.02338|0.01721|0.01397|0.01616|0.01387|0.01044|21.41375|41.45798|36.05005|33.56516|||||||||5017|4213|2341|4797|6017|71701|66138|40571|29941|21812|22884|34140|1931|1006|1366|1383|||||||||0.04364|0.04199|0.02372|0.02848|0.03288|0.06456|0.07667|0.05207|0.04025|0.03625|0.03391|0.03002|0.01424|0.01087|0.01478|0.0153|||||||||-0.05397|-0.03593|-0.03049|-0.0275|-0.02571|-0.07425|-0.06626|-0.0459|-0.04307|-0.03546|-0.03353|-0.0324|-0.01549|-0.01543|-0.01439|-0.02152|289|326|269|329|313|336|360|360|360|360|360|360|187|111|111|155|||||||||||||||||||||||||
2024-07-02 23:31:22|EZ.D.ROBINGREY.Month2.IP|1250|2024-07-02 08:00:00|2024-07-02 23:26:30|18.78|0|0|2024-07-01|0|8|1.151832|8|-0.418848|21|2024-07-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.78403|0.05222||0.1046|0.10455|0.08854|0.06279|0.06389|0.0531|0.05545|0.05684|0.05739|0.10504|0.05247|||||||||||-0.10341|-0.10433|-0.05211|-0.05222|-0.10455|-0.10903|-0.06526|-0.05274|-0.05309|-0.05278|-0.05201|-0.06663|-0.10499|-0.23573||-0.05258|39|11|13|42|37|187|255|167|146|133|147|160|22|14|9|14|||||||||||||||||||||||||
2024-07-02 23:31:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:23|UD.D.SPWR.CASH.IP|1690|2024-07-02 13:30:00|2024-07-02 19:59:50||3328.6|0.27583|2024-07-01|0.34491|14|0.694444|13|-0.355872|15|2024-07-01||||||||||||||11.10957|0.34491|0.35446|0.35219|0.35473|0.35533|17.94609||||||||||||||||||2617|4256|16747|16699|10259|8299|17991||||||||||||||||||0.39615|0.34364||0.35336|||||||||||||||||||||-0.34604|-0.34247|-0.35587|-0.35088|-0.35273||-0.35587|||||65|39|23|19|11|7|17|||||||||||||||||||||||||
2024-07-02 23:31:24|SE.D.NETUS.CASH.IP|2085|2024-07-02 13:30:00|2024-07-02 19:59:50|8502|542.2|12.13346|2024-07-01|6.69985|13|0.207773|13|-0.378927|13|2024-07-01||||||||||||||6.69985|7.46208|24.66336|20.2439|14.26386|17.70791|17.73776||||||||||||||||||1513|743|452|346|308|327|1208||||||||||||||||||0.05262|0.03907|0.02745|0.02907|0.02301|0.01946|0.02459||||||||||||||||||-0.07314|-0.04087|-0.02829|-0.02298|-0.02166|-0.02024|-0.02664|||||154|299|256|208|218|266|271|||||||||||||||||||||||||
2024-07-02 23:31:24|UD.D.ZNGA.CASH.IP|1|2024-07-02 13:30:00|2024-07-02 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:25|SI.D.ARKKUS.CASH.IP|1617|2024-07-02 13:30:00|2024-07-02 19:59:50|4482|938.1|3.23729|2024-07-01|0.02653|13|0.249716|13|-0.225175|13|2024-07-01||||||||||||||0.02653|0.3054|4.02214|7.55269|6.91758|1.95483|6.15364||||||||||||||||||2866|2014|698|547|818|774|2123||||||||||||||||||0.06296|0.04062|0.02662|0.02299|0.02322|0.02641|0.0244||||||||||||||||||-0.05391|-0.03954|-0.0297|-0.02339|-0.02572|-0.0245|-0.02746|||||179|355|300|239|203|207|212|||||||||||||||||||||||||
2024-07-02 23:31:26|SI.D.ARKGUS.CASH.IP|1423|2024-07-02 13:30:00|2024-07-02 19:59:50|2288|103.5|16.54774|2024-07-01|0.64794|13|1.685393|13|-0.421763|13|2024-07-01||||||||||||||0.64794|8.02589|20.75072|37.79367|34.1595|61.68631|17.7696||||||||||||||||||436|157|69|252|65|61|230||||||||||||||||||0.12129|0.05891|0.04486|0.04281|0.04319|0.04313|0.04307||||||||||||||||||-0.08522|-0.05753|-0.04711|-0.0448|-0.04512|-0.04488|-0.04574|||||176|339|227|143|126|180|141|||||||||||||||||||||||||
2024-07-02 23:31:26|SI.D.ARKQUS.CASH.IP|1914|2024-07-02 13:30:00|2024-07-02 19:59:50|5637|7.2|12.63629|2024-07-01|3.46069|14|0.326797|13|-0.090351|14|2024-07-01||||||||||||||7.38921|3.46069|17.65587|37.3449|42.71628|29.38204|29.37724||||||||||||||||||44|9|2|1|2|5|5||||||||||||||||||0.03824|0.03056|0.02298|0.02043|0.0195|0.02051|0.02197||||||||||||||||||-0.03134|-0.03055|-0.02322|-0.02033|-0.01982|-0.0205|-0.02233|||||179|354|335|276|260|293|276|||||||||||||||||||||||||
2024-07-02 23:31:27|SI.D.ARKFUS.CASH.IP|1579|2024-07-02 13:30:00|2024-07-02 19:59:50|2789|32|26.44672|2024-07-01|6.9526|13|0.144196|14|-0.18031|13|2024-07-01||||||||||||||6.9526|7.81012|25.49987|37.40255|51.37519|39.10037|43.61696||||||||||||||||||184|22|19|16|13|26|19||||||||||||||||||0.0528|0.04503|0.03608|0.03742|0.03599|0.0384|0.03671||||||||||||||||||-0.05562|-0.04802|-0.03805|-0.03653|-0.03681|-0.03582|-0.03738|||||175|323|216|190|148|151|195|||||||||||||||||||||||||
2024-07-02 23:31:28|SI.D.ARKWUS.CASH.IP|2001|2024-07-02 13:30:00|2024-07-02 19:59:50|7956|8.5|21.89069|2024-07-01|4.32816|14|0.639632|14|-0.369474|13|2024-07-01||||||||||||||34.58364|4.32816|10.10449|19.6241|15.44767|15.2105|17.98436||||||||||||||||||93|13|1|6|1|13|16||||||||||||||||||0.05473|0.03515|0.02014|0.01735|0.01862|0.02048|0.02322||||||||||||||||||-0.05262|-0.03336|-0.02124|-0.01914|-0.02016|-0.02044|-0.02082|||||122|307|329|271|260|231|251|||||||||||||||||||||||||
2024-07-02 23:31:28|SI.D.PRNTUS.CASH.IP|60|2024-07-02 13:30:00|2024-07-02 19:59:50|1911|36.8|37.30961|2024-07-01|50.41195|19|0.255624|13|-0.153689|13|2024-07-01||||||||||||||54.81879|50.42648|100||100||50.41195||||||||||||||||||6|0|0||0||0||||||||||||||||||0.16652|0.09537|||||||||||||||||||||||-0.15369|||||||||||24|10|4|1|2|||||||||||||||||||||||||
2024-07-02 23:31:29|SI.D.IZRLUS.CASH.IP|43|2024-07-02 13:30:10|2024-07-02 19:58:10|1915|14|44.92303|2024-07-01|17.62589|14|0.410678|13|-0.35824|13|2024-07-01||||||||||||||23.63532|17.62589||100|50.56266|100|100||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.30722|0.10201||0.05102|0.10241|0.10251|||||||||||||||||||-0.35824|||||||||||18|6|3|2|1|2|||||||||||||||||0||0||||||
2024-07-02 23:31:29|UA.D.CANUS.CASH.IP|632|2024-07-02 13:30:00|2024-07-02 19:59:50|99|3233.5|0.20778|2024-07-01|0.72582|15|0.980392|13|-0.970874|13|2024-07-01||||||||||||||1.01718|0.9703|0.72582|0.96154|0.97087||0.97087||||||||||||||||||19529|27184|61499|71401|24104||69381||||||||||||||||||0.98039||0.98039||||0.98039||||||||||||||||||-0.96621|||||||||||21|14|4|1|1|2||||||||||||||||||||0|||||
2024-07-02 23:31:30|UC.D.RIOTUS.CASH.IP|2211|2024-07-01 23:57:00|2024-07-01 23:59:40||4141.5|6.65102|2024-07-01|0.68305|18|0.75594|8|-0.627615|13|2024-07-01|||||||||58.49068|61.66196|50.16506|68.87344|42.98004|3.04553|1.63519|1.89484|7.72548|5.14509|0.68305|2.83643|53.06025|87.52533|66.74747|66.73401|||||||||615|877|834|759|1640|12799|11942|11285|7840|8770|14818|14824|1831|544|963|956|||||||||0.21679||0.26749|0.19875|0.21436|0.16934|0.1345|0.10351|0.10371|0.12265|0.11525|0.11834|||0.20217||||||||||-0.15853|-0.23461|-0.17808|-0.16124|-0.17181|-0.17009|-0.12765|-0.10886|-0.1086|-0.1248|-0.11533|-0.11676|-0.17659||-0.10101||84|13|24|48|21|170|261|167|131|99|171|146|17|8|15|6|||||||||||||||||||||||||
2024-07-02 23:31:30|KN.D.HIVECN.CASH.IP|1147|2024-07-02 13:30:00|2024-07-02 19:59:50|424|151.7|31.82426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:31|SI.D.IWNUS.CASH.IP|1986|2024-07-02 13:30:00|2024-07-02 19:59:50|15152|24.9|16.8467|2024-07-01|3.48029|14|0.111754|14|-0.137759|13|2024-07-01||||||||||||||10.33808|3.48029|16.02689|34.72088|29.62102|25.28104|21.82804||||||||||||||||||121|35|15|12|5|11|92||||||||||||||||||0.02366|0.02358|0.017|0.01078|0.01102|0.01139|0.01067||||||||||||||||||-0.02743|-0.021|-0.01388|-0.01031|-0.01055|-0.01091|-0.01033|||||156|350|319|294|294|297|266|||||||||||||||||||||||||
2024-07-02 23:31:31|SI.D.IWO.CASH.IP|1785|2024-07-02 13:30:00|2024-07-02 19:59:50|26064|78.4|23.17156|2024-07-01|5.79556|14|0.129969|13|-0.152439|13|2024-07-01||||||||||||||9.31907|5.79556|10.10135|16.64545|19.25056|22.29246|27.64295||||||||||||||||||203|115|57|79|26|22|93||||||||||||||||||0.02349|0.02092|0.01238|0.0092|0.00901|0.0083|0.00851||||||||||||||||||-0.0276|-0.02008|-0.01167|-0.0083|-0.00746|-0.00746|-0.00938|||||173|348|338|295|281|274|315|||||||||||||||||||||||||
2024-07-02 23:31:32|SI.D.IWDUS.CASH.IP|2246|2024-07-02 13:30:00|2024-07-02 19:59:50|17401|355|7.13262|2024-07-01|0.01246|14|0.068603|13|-0.074201|13|2024-07-01||||||||||||||0.01904|0.01246|5.13712|4.8569|5.21585|4.50591|2.35017||||||||||||||||||1304|1074|402|450|306|740|864||||||||||||||||||0.02094|0.01274|0.00983|0.00722|0.00678|0.00595|0.01004||||||||||||||||||-0.01898|-0.01363|-0.00888|-0.0073|-0.0064|-0.00711|-0.00844|||||179|359|351|330|288|200|256|||||||||||||||||||||||||
2024-07-02 23:31:33|SI.D.IWFUS.CASH.IP|2340|2024-07-02 13:30:00|2024-07-02 19:59:50|37095|32.3|0.5332|2024-07-01|0.0137|19|0.073938|13|-0.087456|13|2024-07-01||||||||||||||0.03119|0.02575|0.01982|0.29674|0.01593|0.57119|0.0137||||||||||||||||||224|56|49|58|29|35|112||||||||||||||||||0.02163|0.01969|0.01439|0.01159|0.0104|0.00985|0.01029||||||||||||||||||-0.0243|-0.01904|-0.01269|-0.01071|-0.01082|-0.00964|-0.01066|||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2024-07-02 23:31:33|KA.D.IWVLLN.CASH.IP|974|2024-07-02 07:14:30|2024-07-02 15:29:50|4247|20|26.81637|2024-07-01|30.72612|14|0.211317|13|-0.444965|13|2024-07-01||||||||68.41092|73.66386|83.83975|87.51349|92.00562|65.41212|59.7086|30.72612|64.53815||||||||||||||||101|45|0|0|0|7|80|29|49||||||||||||||||0.03436|0.02867|0.02774|0.02493|0.02345|0.02345|0.03298|0.02858|0.02355||||||||||||||||-0.02676|-0.02501|-0.02346|-0.02345|-0.02344|-0.02344|-0.08286|-0.02344|-0.02353|||||||||117|110|68|40|25|52|119|163|31|||||||||||||||||||||||||
2024-07-02 23:31:34|CS.D.LTCUSD.CFE.IP|2659|2024-07-02 07:15:00|2024-07-02 23:31:30|75.6|4.8|0.5335|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-07-01|0.53278|0.52985|0.53064|0.53157|0.53233|0.53345|0.53307|0.53313|0.53418|0.53373|0.53523|0.53559|0.53673|0.53828|0.53882|0.53737|0.53634|0.5354|0.53346|0.5363|0.53817|0.53843|0.53922|0.53929|3|4|4|3|5|4|4|4|5|2|3|4|5|6|4|3|3|2|6|9|7|3|5|5|0.04019|0.05074|0.04464|0.0246|0.02329|0.03203|0.0377|0.0259|0.03095|0.03638|0.03179|0.03562|0.03473|0.04137|0.03489|0.04274|0.03844|0.02489|0.03488|0.03089|0.03177|0.01605|0.03241|0.0348|-0.04591|-0.04014|-0.03978|-0.03266|-0.02806|-0.02118|-0.01928|-0.02197|-0.02825|-0.02293|-0.03508|-0.03482|-0.0278|-0.03972|-0.03416|-0.03594|-0.03038|-0.02583|-0.03238|-0.0293|-0.02885|-0.01636|-0.02733|-0.0304|201|230|212|147|175|117|125|177|227|162|185|141|227|280|280|202|211|182|251|294|262|189|164|172|||||||||||||||||||||||||
2024-07-02 23:31:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:39|OP.D.SPX5.4000P.IP|1420|2024-07-02 07:14:50|2024-07-02 23:26:00|1.03|0|125.02646|2024-07-01|92.78507|14|1.503759|19|-1.807229|15|2024-07-01|94.01448|96.32728|97.44939|97.62829|97.05518|98.38214|100.12022|97.71254|95.52896|93.26937|95.3974|98.25151|99.00989|97.57892|92.78507|94.88667|105.34891|109.15335|112.09559|113.34531|124.43925|148.76033|148.38057|145.56705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58824|0.60363|0.61225|0.6135||0.61544|0.62795|0.61433|0.59692|0.58422|0.59598|0.61352|0.62117|0.60575|0.66402|0.64421|0.68496|0.68206|0.70262|0.74632|0.73261||0.83111|0.81082|-0.5848|-0.60061|-0.60241||-0.60241|-0.61539|-0.62223|-0.60743|-0.5958|-0.58177|-0.59275|-0.61103|-0.61499|-0.60603|-0.60622|-0.62426|-0.65907|-0.68528|-0.70006|-0.70276|-0.72464|-0.81967|-0.81967|-0.80484|20|58|21|9|14|31|58|114|117|111|52|42|75|161|260|196|150|122|149|138|21|2|19|41|||||||||||||||||||||||||
2024-07-02 23:31:40|OP.D.SPX2.4000P.IP|3698|2024-07-02 07:14:40|2024-07-02 23:31:10|10.97|0|15.63053|2024-07-01|13.20004|14|2.37565|15|-6.111536|17|2024-07-01|13.43033|13.47065|13.52749|13.53174|13.48465|13.5549|13.65709|20.43163|25.46938|13.81683|13.35486|13.5181|13.54668|13.45004|13.20004|13.27699|13.73537|13.82135|14.2291|14.33071|15.26264|16.03897|16.07706|15.93444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07465|0.07489|0.07523|0.07524|0.07499|0.0754|0.07933|0.09741|0.12192|0.08303|0.08088|0.07752|0.08252|0.12359|0.16316|0.148|0.1184|0.10008|0.10212|0.12911|0.1076|0.08026|0.08545|0.08762|-0.08394|-0.07481|-0.0751|-0.07514|-0.07475|-0.07531|-0.08146|-0.09259|-0.10135|-0.08493|-0.08371|-0.08146|-0.0862|-0.11463|-0.17444|-0.14|-0.12601|-0.16945|-0.10378|-0.14154|-0.08684|-0.08019|-0.08835|-0.07965|83|125|83|101|77|104|179|295|280|262|211|194|233|295|353|341|325|319|303|314|94|28|95|95|||||||||||||||||||||||||
2024-07-02 23:31:41|OP.D.SPX3.4000P.IP|4376|2024-07-02 07:14:40|2024-07-02 23:31:30|22.33|0|10.1834|2024-07-01|9.61185|14|1.253656|8|-1.778496|16|2024-07-01|9.80618|9.83042|9.86032|9.86114|9.83255|9.87018|9.92791|11.67443|13.06319|9.80443|9.74807|9.83968|9.85546|9.79824|9.61185|9.61513|9.86006|9.90047|9.96949|9.99779|10.07725|10.06571|10.08177|10.01014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0438|0.04685|0.04404|0.04659|0.04726|0.04665|0.04344|0.06311|0.08186|0.05477|0.05422|0.04819|0.05215|0.08807|0.12656|0.09051|0.07|0.06967|0.07369|0.0819|0.06656|0.05593|0.05372|0.04963|-0.04272|-0.04576|-0.05278|-0.04108|-0.04501|-0.04319|-0.0503|-0.05556|-0.06547|-0.0558|-0.05116|-0.0569|-0.05921|-0.07986|-0.12082|-0.09539|-0.08635|-0.07918|-0.07282|-0.08926|-0.06424|-0.06289|-0.05321|-0.04332|100|159|92|114|100|141|220|330|331|305|238|229|267|320|359|350|350|347|346|336|128|39|120|136|||||||||||||||||||||||||
2024-07-02 23:31:41|OP.D.SPX5.4250P.IP|2377|2024-07-02 07:14:50|2024-07-02 23:31:30|2.33|0|59.09861|2024-07-01|46.5125|14|4.153355|16|-3.278689|17|2024-07-01|47.35102|48.35511|48.74895|48.87277|48.53862|49.1349|49.87795|48.87482|47.83467|46.82525|47.83571|49.05297|49.32489|48.63506|46.5125|47.274|51.70399|53.06208|54.36227|54.80439|60.33039|67.46124|67.86113|66.59533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29571|0.30323|0.306|0.30648|0.30457|0.30797|0.31164|0.3148|0.29884|0.29301|0.30025|0.30676|0.30961|0.34755|0.41646|0.31576|0.41263|0.34113|0.37269|0.38337|0.35819|0.37736|0.37824||-0.29488|-0.30121|-0.30349|-0.30488|-0.30258|-0.30636|-0.31123|-0.30452|-0.30653|-0.29274|-0.29746|-0.30626|-0.30799|-0.33225|-0.37985|-0.36838|-0.34286|-0.39406|-0.35709|-0.36716|-0.35175|-0.37313|-0.4696|-0.36846|46|80|42|47|25|60|89|193|185|162|98|103|137|232|330|268|228|240|226|230|65|17|49|34|||||||||||||||||||||||||
2024-07-02 23:31:42|OP.D.SPX2.4250P.IP|4414|2024-07-02 07:14:30|2024-07-02 23:31:30|16|0|13.34657|2024-07-01|12.56192|14|2.279958|15|-5.61614|17|2024-07-01|16.32245|15.01713|16.83199|18.26334|18.00389|15.2283|16.01005|15.7799|17.17368|12.79267|12.73054|13.8955|13.09153|12.73747|12.56192|12.63826|12.76466|12.76472|12.76042|12.76156|13.45711|48.13697|25.22294|17.57019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05658|0.05544|0.05922|0.06157|0.05364|0.05395|0.06208|0.07764|0.0987|0.07263|0.06642|0.06553|0.06464|0.11428|0.16472|0.1352|0.1035|0.09027|0.08697|0.10517|0.08058|0.08491|0.06937|0.05973|-0.06147|-0.05359|-0.07395|-0.05381|-0.05803|-0.05391|-0.05972|-0.0718|-0.08635|-0.07267|-0.06983|-0.0702|-0.07174|-0.10044|-0.16957|-0.14391|-0.10154|-0.14252|-0.08709|-0.12345|-0.27067|-0.07544|-0.06003|-0.0562|98|155|86|111|100|142|215|330|329|307|235|232|266|319|358|351|350|349|344|338|127|37|119|127|||||||||||||||||||||||||
2024-07-02 23:31:43|OP.D.SPX3.4250P.IP|4412|2024-07-02 07:14:40|2024-07-02 23:31:30|30.42|0|7.46648|2024-07-01|7.05789|14|0.915471|8|-1.693405|16|2024-07-01|7.21226|7.23125|7.25212|7.25343|7.23177|7.25979|7.3027|8.56287|9.55778|7.20335|7.16539|7.23358|7.24535|7.20158|7.05789|7.05871|7.24023|7.26931|7.31733|7.33559|7.39493|7.38632|7.39744|7.34337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04006|0.03984|0.04434|0.0432|0.04433|0.04808|0.0426|0.0644|0.0791|0.0555|0.05003|0.04522|0.04901|0.08924|0.1262|0.0952|0.07447|0.07316|0.07405|0.08899|0.06282|0.04104|0.04426|0.04247|-0.04133|-0.04141|-0.04028|-0.03776|-0.04104|-0.04479|-0.04272|-0.05534|-0.06269|-0.05028|-0.05204|-0.05091|-0.05766|-0.08141|-0.12401|-0.09736|-0.08657|-0.08298|-0.07509|-0.09156|-0.05994|-0.05539|-0.04549|-0.04257|103|160|97|119|104|148|229|330|334|307|237|234|269|319|359|351|352|348|345|338|130|36|135|142|||||||||||||||||||||||||
2024-07-02 23:31:44|OP.D.SPX5.4500P.IP|3496|2024-07-02 07:14:40|2024-07-02 23:31:30|4.6|0|30.82095|2024-07-01|24.94912|14|3.571429|16|-1.359517|14|2024-07-01|25.61961|26.07664|26.26542|26.30825|26.11979|26.4002|26.8049|33.22452|35.27479|25.30521|25.70637|26.31702|26.44208|26.08838|24.94912|25.35083|27.53624|28.1435|28.68717|28.88126|32.07116|34.72157|34.86679|34.28405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16003|0.16335|0.16441|0.16477|0.16337|0.16502|0.17517|0.18292|0.19991|0.16889|0.16157|0.16463|0.17052|0.24265|0.31402|0.24893|0.26959|0.21627|0.22751|0.25659|0.23363|0.19305|0.19475|0.19044|-0.17981|-0.1628|-0.16376|-0.16408|-0.16279|-0.16519|-0.18499|-0.17996|-0.17999|-0.176|-0.16016|-0.17173|-0.17371|-0.22225|-0.30895|-0.25196|-0.21627|-0.20418|-0.21427|-0.26609|-0.21177|-0.19268|-0.21484|-0.19032|69|95|59|90|68|109|169|254|266|246|185|180|197|296|348|330|307|316|306|276|97|17|65|93|||||||||||||||||||||||||
2024-07-02 23:31:45|OP.D.SPX2.4500P.IP|4422|2024-07-02 07:14:40|2024-07-02 23:31:30|23.06|0|9.87713|2024-07-01|8.8235|14|2.158541|15|-5.711|17|2024-07-01|9.0335|9.06481|9.10113|9.10347|9.06695|9.11537|9.1883|10.76675|12.00112|8.98978|8.95961|9.07472|9.09528|9.02229|8.8235|8.8726|9.19434|9.24673|9.4972|9.5544|9.64455|9.55745|9.57762|9.48429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04953|0.05536|0.05804|0.05548|0.05039|0.05944|0.06156|0.07638|0.09421|0.07348|0.06409|0.0622|0.06694|0.12816|0.16795|0.13639|0.10809|0.09755|0.09733|0.11584|0.08988|0.05309|0.05905|0.05729|-0.05722|-0.04886|-0.05689|-0.05688|-0.05221|-0.05695|-0.05937|-0.07389|-0.08458|-0.07389|-0.06241|-0.07086|-0.07238|-0.10332|-0.17541|-0.14233|-0.11308|-0.15247|-0.09489|-0.13458|-0.2548|-0.06636|-0.0585|-0.05353|106|159|99|116|101|144|240|332|330|308|237|234|269|322|358|351|351|349|345|339|128|38|125|145|||||||||||||||||||||||||
2024-07-02 23:31:46|OP.D.SPX3.4500P.IP|4474|2024-07-02 07:14:40|2024-07-02 23:31:30|41.2|0|5.50596|2024-07-01|5.2103|15|0.673703|8|-1.624588|16|2024-07-01|5.33562|5.34926|5.36538|5.3658|5.34912|5.36989|5.40264|6.31683|7.04463|5.3268|5.29654|5.34819|5.35688|5.32304|5.21086|5.2103|5.34639|5.36724|5.40064|5.41224|5.45695|5.44924|5.45879|5.41708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0378|0.03853|0.04002|0.04474|0.03638|0.04144|0.04006|0.05975|0.07496|0.05364|0.04887|0.04769|0.04945|0.09235|0.13145|0.09415|0.07744|0.07748|0.07461|0.08868|0.06216|0.05677|0.04047|0.03927|-0.03573|-0.04032|-0.04694|-0.04151|-0.03817|-0.04641|-0.04059|-0.05274|-0.06182|-0.05496|-0.05026|-0.04949|-0.05694|-0.08168|-0.12735|-0.10071|-0.08563|-0.08414|-0.07765|-0.09168|-0.05573|-0.0681|-0.04435|-0.03567|107|167|99|120|107|149|241|333|334|308|241|235|270|320|359|351|352|348|345|339|131|56|140|155|||||||||||||||||||||||||
2024-07-02 23:31:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:46|OP.D.SPX4.4250P.IP|1|2024-07-02 20:15:00|2024-07-02 20:15:00||0|0|2024-07-01|10000||0||0||2024-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:47|IR.D.02YEAR100.FWM.IP|3198|2024-07-02 07:14:50|2024-07-02 23:30:50||83.8|0.00431|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-07-01|0.0196|0.0196|0.0196|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.0196|68|49|33|52|54|51|48|85|116|61|154|159|216|237|303|465|320|217|312|330|245||27|39|0.00284|0.00312|0.00269|0.00294|0.00196|0.00298|0.00317|0.00338|0.00346|0.00343|0.00353|0.00364|0.00327|0.00319|0.00401|0.0037|0.00353|0.00392|0.00343|0.0036|0.00392||0.00123|0.00274|-0.00317|-0.00392|-0.00196||-0.00392|-0.00261|-0.00289|-0.00316|-0.00353|-0.00392|-0.00261|-0.00392|-0.00346|-0.00294|-0.00383|-0.00311|-0.0038|-0.00392|-0.00338|-0.00261|-0.00245||-0.00221|-0.00294|118|59|37|18|22|65|88|63|77|27|36|38|101|78|141|69|53|15|44|43|31|10|33|||||||||||||||||||||||||
2024-07-02 23:31:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:49|UB.D.HOODUS.CASH.IP|1918|2024-07-02 08:01:10|2024-07-02 23:31:20|2245|2082.5|5.82475|2024-07-01|0.08791|22|0.440335|13|-0.483092|20|2024-07-01|||||||||28.84181|100|100|52.34893|85.72052|6.59056|2.49913|4.67693|5.83794|1.73594|3.37538|9.28173|43.85998|0.36741|0.08791|60.01758|||||||||700|78|161|793|321|2866|3350|2094|4587|2122|3737|8902|398|500|950|209||||||||||||0.21882||0.09613|0.06745|0.04812|0.04436|0.0545|0.0481|0.0594|0.39543||||||||||||-0.13013|||-0.2355|-0.05824|-0.0922|-0.06904|-0.04693|-0.05745|-0.07102|-0.05912|-0.0612|-0.20495|-0.30796||-0.04394|14|10|3|23|7|169|285|151|138|118|120|119|16|3|1|5|||||||||||||||||||||||||
2024-07-02 23:31:50|CS.D.EOSUSD.CFD.IP|5201|2024-07-02 07:14:40|2024-07-02 23:31:40|58.41|8.3|0.51724|2024-07-01|0.51395|2|0.25606|1|-0.225538|22|2024-07-01|0.52109|0.51544|0.51395|0.51583|0.51609|0.51699|0.51881|0.51694|0.51827|0.51875|0.51832|0.5178|0.51832|0.51932|0.52239|0.52022|0.51857|0.51784|0.51457|0.51447|0.51585|0.51592|0.52084|0.52077|8|12|8|5|6|5|7|7|8|8|8|8|8|12|13|9|8|7|8|8|7|2|5|6|0.02809|0.04627|0.03167|0.02533|0.02875|0.02366|0.02522|0.02648|0.0324|0.02919|0.03071|0.02947|0.02941|0.03737|0.03508|0.03229|0.03025|0.02883|0.02985|0.02701|0.02006|0.02449|0.02975|0.02385|-0.02715|-0.0322|-0.03293|-0.02358|-0.02624|-0.02364|-0.0268|-0.02851|-0.02874|-0.02841|-0.0303|-0.03216|-0.02652|-0.0361|-0.03531|-0.02844|-0.027|-0.02903|-0.02988|-0.02587|-0.02252|-0.02107|-0.03186|-0.02453|342|349|349|278|301|307|323|316|331|348|343|339|335|357|359|351|341|334|314|348|331|143|306|320|||||||||||||||||||||||||
2024-07-02 23:31:51|CS.D.ADAUSD.CFE.IP|4624|2024-07-02 07:14:50|2024-07-02 23:31:40|41.78|7|0.48381|2024-07-01|0.49346|18|0.1998|3|-0.19856|22|2024-07-01|0.51001|0.50405|0.50219|0.50064|0.50156|0.5027|0.50516|0.50374|0.50316|0.50027|0.49992|0.50088|0.50107|0.50021|0.50148|0.49848|0.49541|0.49405|0.49346|0.49548|0.49471|0.49453|0.49624|0.49734|6|8|6|6|5|5|5|5|9|8|6|7|6|9|10|8|7|7|7|8|6|2|5|6|0.03148|0.04275|0.03536|0.03451|0.0323|0.02867|0.02919|0.03008|0.03477|0.03345|0.03219|0.03581|0.0347|0.03503|0.04351|0.03896|0.03818|0.03226|0.03147|0.03455|0.03194|0.02639|0.03104|0.02831|-0.03187|-0.03813|-0.03677|-0.03651|-0.02982|-0.02827|-0.02912|-0.02759|-0.03695|-0.03341|-0.03015|-0.03251|-0.02737|-0.03248|-0.0378|-0.03684|-0.03329|-0.03515|-0.03357|-0.03405|-0.02699|-0.02597|-0.03601|-0.03071|327|348|286|252|257|212|241|264|321|305|293|322|288|337|356|339|301|313|303|308|237|113|274|257|||||||||||||||||||||||||
2024-07-02 23:31:52|CS.D.XLMUSD.CFD.IP|1505|2024-07-02 07:15:30|2024-07-02 23:29:40|9.33|4.2|0.53596|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-07-01|0.55091|0.54734|0.54154|0.54159|0.54224|0.54457|0.54589|0.54492|0.5447|0.54575|0.54462|0.54417|0.54442|0.54591|0.54744|0.54756|0.54726|0.54492|0.54321|0.54181|0.54261|0.54472|0.54695|0.54787|5|6|3|3|2|3|4|4|4|4|4|3|4|6|7|5|5|5|5|4|4|2|2|3|0.11026|0.11889|0.10836|0.10846|0.1085|0.10901|0.10923|0.10909|0.10904|0.1157|0.10902|0.11479|0.10896|0.11048|0.11413|0.10959|0.10953|0.10906|0.11371|0.10841|0.10856||0.10957|0.10968|-0.11008|-0.11306|-0.1083|-0.10827|-0.1084|-0.10879|-0.1091|-0.10886|-0.11327|-0.10908|-0.10889|-0.1087|-0.1088|-0.10909|-0.10948|-0.10942|-0.1094|-0.10895|-0.10855|-0.10833|-0.10843|-0.10881|-0.12494|-0.10953|82|162|73|38|27|40|53|75|108|58|74|137|84|204|196|171|81|128|125|116|75|10|30|38|||||||||||||||||||||||||
2024-07-02 23:31:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:31:54|IX.D.HSTECH.IFU.IP|3089|2024-07-02 07:14:50|2024-07-02 23:31:30|3560.2|5.7|7.24328|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-07-01|0.25506|0.25469|0.25541|0.25552|0.25554|0.25546|0.25538|0.25523|0.25555|0.25556|0.2554|0.25568|0.25563|0.25544|0.25616|0.2563|0.2558|0.25586|0.2557|0.25613|0.25576|0.2556|0.2554|0.25555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0046|0.00332|0.00369|0.00334|0.00327|0.00426|0.00461|0.00548|0.00536|0.00451|0.00391|0.00428|0.00366|0.01079|0.01174|0.0073|0.00657|0.00604|0.00582|0.00626|0.00422|0.00284|0.00358|0.00314|-0.00389|-0.00337|-0.01264|-0.00317|-0.00653|-0.00358|-0.00368|-0.0049|-0.00542|-0.00419|-0.00392|-0.00375|-0.00414|-0.0123|-0.01138|-0.00733|-0.00558|-0.00536|-0.00604|-0.00648|-0.00401|-0.00474|-0.00366|-0.00318|265|192|118|147|122|206|286|338|344|325|265|262|297|322|354|294|255|252|241|256|130|40|120|143|||||||||||||||||||||||||
2024-07-02 23:31:55|IX.D.TOPIX.IFU.IP|2814|2024-07-02 07:14:40|2024-07-02 23:31:10|2858.7|4.5|0.03782|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-07-01|0.02824|0.02832|0.02833|0.02834|0.02836|0.02836|0.06428|0.05889|0.04249|0.04249|0.04245|0.04239|0.04237|0.04229|0.0424|0.04246|0.04245|0.04245|0.0425|0.04251|0.0505|0.07088|0.07087|0.0634|35|23|14|22|21|52|19|5|5|4|3|6|3|13|9|8|5|3|3|8|1|0|0|5|0.01831|0.01328|0.01323|0.01282|0.013|0.01418|0.00738|0.0086|0.01209|0.01099|0.01073|0.01312|0.01095|0.01242|0.01441|0.01249|0.01238|0.01158|0.01177|0.01274|0.00945||0.00463|0.00938|-0.02042|-0.01352|-0.01153|-0.0123|-0.00907|-0.01092|-0.00739|-0.00692|-0.01076|-0.01029|-0.00884|-0.00959|-0.00981|-0.01228|-0.01352|-0.0107|-0.00891|-0.00928|-0.00985|-0.01108|-0.01004|-0.00354|-0.0062|-0.00837|328|261|180|153|124|135|203|248|211|150|146|79|101|145|280|194|122|180|177|144|64|32|46|170|||||||||||||||||||||||||
2024-07-02 23:31:56|CS.D.UNIUSD.CFE.IP|4859|2024-07-02 07:14:50|2024-07-02 23:31:40|897|4.7|0.89508|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-07-01|0.86426|0.85088|0.84861|0.84684|0.84838|0.85416|0.85739|0.85729|0.85989|0.85955|0.86346|0.86963|0.87139|0.8711|0.87622|0.87144|0.86654|0.86155|0.85507|0.85939|0.85889|0.8641|0.87298|0.87599|5|7|6|4|4|3|4|3|4|4|4|5|6|8|8|6|5|6|6|5|4|6|4|4|0.02838|0.03324|0.02173|0.01871|0.01912|0.01795|0.01556|0.01818|0.02412|0.01909|0.02044|0.02217|0.02047|0.02862|0.03686|0.02135|0.02518|0.02326|0.02405|0.02102|0.01546|0.01309|0.01789|0.01662|-0.02174|-0.03034|-0.0268|-0.01713|-0.01733|-0.01703|-0.01771|-0.01901|-0.02407|-0.02008|-0.02177|-0.02422|-0.02357|-0.03041|-0.03004|-0.01902|-0.02072|-0.02194|-0.02449|-0.02181|-0.01577|-0.01463|-0.02683|-0.0209|324|337|338|300|288|296|294|279|328|326|320|337|350|357|355|348|346|344|303|334|307|286|270|315|||||||||||||||||||||||||
2024-07-02 23:31:57|CS.D.LNKUSD.CFE.IP|5799|2024-07-02 07:14:50|2024-07-02 23:31:50|1442.35|19.2|0.49636|2024-07-01|0.49785|20|0.227934|1|-0.220231|1|2024-07-01|0.50464|0.50232|0.50277|0.50468|0.50369|0.5021|0.5019|0.5013|0.50261|0.5007|0.50024|0.50098|0.50179|0.50327|0.50554|0.50212|0.50079|0.49997|0.49918|0.49887|0.49785|0.49834|0.50149|0.5032|22|28|22|18|17|16|16|14|20|18|20|20|20|27|28|23|23|23|23|21|17|11|18|18|0.02937|0.03701|0.02507|0.0202|0.0224|0.02286|0.01979|0.01301|0.0224|0.0252|0.02813|0.02769|0.03147|0.03563|0.03713|0.03086|0.02788|0.02732|0.02498|0.02556|0.01953|0.01377|0.03032|0.02107|-0.02818|-0.03542|-0.0258|-0.02067|-0.01837|-0.01695|-0.01706|-0.01154|-0.02124|-0.0225|-0.02844|-0.02888|-0.02948|-0.0373|-0.03598|-0.02732|-0.03024|-0.0262|-0.02769|-0.02341|-0.01869|-0.01269|-0.03195|-0.02494|359|360|360|358|356|358|360|354|358|360|358|360|360|360|360|360|358|360|357|360|358|336|356|351|||||||||||||||||||||||||
2024-07-02 23:31:59|CS.D.DOTUSD.CFE.IP|5832|2024-07-02 07:14:50|2024-07-02 23:31:40|653.4|17.7|0.45194|2024-07-01|0.45284|21|0.733756|15|-0.261961|22|2024-07-01|0.4669|0.46195|0.46237|0.46267|0.46251|0.46215|0.46128|0.46017|0.45963|0.45776|0.45738|0.45701|0.45612|0.45846|0.4608|0.45899|0.45818|0.45806|0.45557|0.45541|0.45393|0.45284|0.45494|0.45782|11|18|14|10|9|10|10|11|17|15|14|15|16|19|20|20|15|14|15|18|11|9|15|12|0.02375|0.03464|0.02385|0.01786|0.01897|0.02571|0.01884|0.02535|0.03181|0.02721|0.02945|0.02457|0.02189|0.03121|0.03967|0.03922|0.02539|0.02498|0.02386|0.023|0.02164|0.02107|0.02599|0.02028|-0.02105|-0.03359|-0.02425|-0.01729|-0.01958|-0.02263|-0.01884|-0.02079|-0.02888|-0.02662|-0.02633|-0.02316|-0.02412|-0.02911|-0.03477|-0.04096|-0.02699|-0.02281|-0.02671|-0.02778|-0.02053|-0.02343|-0.0301|-0.01976|334|360|357|324|346|339|338|332|355|357|353|350|356|358|360|360|353|354|343|357|335|343|357|322|||||||||||||||||||||||||
2024-07-02 23:32:00|CS.D.DOGUSD.CFE.IP|2062|2024-07-02 07:15:30|2024-07-02 23:31:50|12.49|4.8|0.56709|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-07-01|0.56279|0.55495|0.55225|0.5542|0.55473|0.55458|0.55522|0.55518|0.55771|0.55889|0.5602|0.56222|0.56229|0.56382|0.56698|0.56457|0.56151|0.56042|0.55857|0.56081|0.5607|0.56343|0.56665|0.56791|5|4|4|5|4|5|4|5|4|4|4|3|5|4|5|4|4|6|5|7|6|2|5|7|0.08046|0.08233|0.08354|0.0792|0.07927|0.07931|0.07938|0.07938|0.07974|0.07989|0.08004|0.08041|0.08036|0.08058|0.08403|0.08071|0.08029|0.08006|0.08216|0.0802|0.08013|0.08056|0.08106|0.0812|-0.08032|-0.08559|-0.08312|-0.07911|-0.07926|-0.07918|-0.07929|-0.07924|-0.07973|-0.07981|-0.08002|-0.08028|-0.08029|-0.0804|-0.08345|-0.08059|-0.08016|-0.08207|-0.07972|-0.08005|-0.08009|-0.08065|-0.08084|-0.08107|180|226|173|150|141|123|108|113|142|115|124|142|123|195|219|146|155|174|181|228|113|39|145|154|||||||||||||||||||||||||
2024-07-02 23:32:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:32:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:32:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:32:04|OP.D.SPX3.4750P.IP|4489|2024-07-02 07:14:50|2024-07-02 23:32:00|56.85|0|3.95072|2024-07-01|3.73883|15|0.564972|13|-1.534082|16|2024-07-01|3.83898|3.84893|3.86053|3.86066|3.84817|3.86326|3.8871|4.53719|5.05277|3.82889|3.80825|3.84606|3.85223|3.82711|3.73903|3.73883|3.84428|3.86082|3.88056|3.88473|3.91681|3.91087|3.91776|3.88694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04079|0.04037|0.03755|0.04369|0.03968|0.04325|0.04173|0.06227|0.07271|0.05543|0.04949|0.05033|0.05402|0.09353|0.13282|0.09882|0.07813|0.07837|0.07537|0.09085|0.06473|0.03531|0.03872|0.04257|-0.03542|-0.03862|-0.04288|-0.03906|-0.04004|-0.04294|-0.04181|-0.05529|-0.06154|-0.05559|-0.05041|-0.05179|-0.05753|-0.08199|-0.12753|-0.10133|-0.08983|-0.08369|-0.0805|-0.09474|-0.05796|-0.0326|-0.04508|-0.03918|107|167|99|120|108|149|242|333|335|309|241|235|270|320|359|351|352|348|345|338|132|55|141|155|||||||||||||||||||||||||
2024-07-02 23:32:04|OP.D.SPX3.5000P.IP|4483|2024-07-02 07:15:00|2024-07-02 23:32:00|82.61|0|2.7202|2024-07-01|2.58702|15|0.539957|15|-1.347355|16|2024-07-01|2.6606|2.66735|2.67544|2.67537|2.6665|2.67684|2.69329|3.13989|3.49366|2.65208|2.63788|2.66408|2.66827|2.65068|2.58795|2.58702|2.65826|2.66849|2.67679|2.67849|2.70049|2.69642|2.70088|2.67941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03936|0.04319|0.03904|0.04387|0.03861|0.04054|0.04209|0.06279|0.07238|0.05678|0.05217|0.05087|0.05279|0.09368|0.13347|0.09811|0.07874|0.07922|0.0751|0.09109|0.0637|0.0337|0.04202|0.04009|-0.03999|-0.03756|-0.04582|-0.03768|-0.03805|-0.04416|-0.04188|-0.05622|-0.06357|-0.05537|-0.05226|-0.05243|-0.05691|-0.08453|-0.12828|-0.10008|-0.08747|-0.0841|-0.07924|-0.09505|-0.05853|-0.03932|-0.04306|-0.04141|107|168|100|122|108|149|243|333|335|309|239|235|271|320|359|351|352|347|345|338|132|60|143|155|||||||||||||||||||||||||
2024-07-02 23:32:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:32:07|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:32:07|OP.D.SPX5.4750P.IP|4382|2024-07-02 07:15:00|2024-07-02 23:32:00|8.75|0|16.43228|2024-07-01|13.48835|14|3.205128|16|-2.525725|17|2024-07-01|13.96073|14.18765|14.29346|14.30713|14.20684|14.34501|14.55876|21.73634|26.14541|14.27104|13.94099|14.26756|14.32958|14.13244|13.48835|13.68588|14.81486|15.10691|15.3619|15.43357|16.99846|18.32229|18.39934|18.07823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09686|0.10312|0.1074|0.10072|0.10239|0.10675|0.12457|0.14957|0.17653|0.13134|0.11589|0.10706|0.12245|0.21937|0.30679|0.21865|0.20769|0.17905|0.18343|0.2199|0.1614|0.13599|0.12653|0.12276|-0.10823|-0.10334|-0.1289|-0.10714|-0.1127|-0.1196|-0.11723|-0.13545|-0.15572|-0.13094|-0.12734|-0.12689|-0.13594|-0.19694|-0.29831|-0.24343|-0.17608|-0.20634|-0.19094|-0.23393|-0.14802|-0.1355|-0.12779|-0.12036|100|154|85|109|97|146|223|332|332|309|238|233|269|319|359|349|350|346|346|337|130|29|126|137|||||||||||||||||||||||||
2024-07-02 23:32:08|OP.D.SPX5.5000P.IP|4484|2024-07-02 07:15:00|2024-07-02 23:32:00|16.87|0|11.77438|2024-07-01|9.83673|14|2.81144|16|-2.222222|17|2024-07-01|10.28066|10.42982|10.50777|10.51244|10.43775|10.53804|10.694|12.43389|13.72209|10.1505|10.20952|10.45252|10.49582|10.34323|9.83673|9.96093|10.76753|10.95813|11.11722|11.1522|12.04376|12.72746|12.74329|12.54701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08872|0.09498|0.09818|0.09569|0.09501|0.09094|0.10062|0.1434|0.17645|0.13147|0.11634|0.11275|0.12707|0.23073|0.31517|0.21947|0.21537|0.18407|0.1857|0.21369|0.14182|0.11936|0.09847|0.09483|-0.08682|-0.08615|-0.10848|-0.09979|-0.07799|-0.10152|-0.10248|-0.12968|-0.14942|-0.13152|-0.12248|-0.12229|-0.1216|-0.20086|-0.31095|-0.24635|-0.1738|-0.20156|-0.18971|-0.23048|-0.13751|-0.13257|-0.11537|-0.09471|108|167|101|119|110|148|243|333|335|309|240|236|271|321|359|350|350|348|347|337|132|49|143|156|||||||||||||||||||||||||
2024-07-02 23:32:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:32:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:32:10|OP.D.SPX2.4750P.IP|4465|2024-07-02 07:15:00|2024-07-02 23:32:00|33.73|0|6.72511|2024-07-01|6.14437|14|2.047693|15|-5.393858|17|2024-07-01|6.31278|6.33482|6.3608|6.3618|6.33513|6.36909|6.42162|7.49861|8.33535|6.27004|6.25263|6.33545|6.34954|6.29609|6.14437|6.17604|6.40568|6.44084|6.60444|6.63943|6.70427|6.6446|6.66062|6.59139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0513|0.05662|0.0501|0.06013|0.05019|0.05595|0.05527|0.08349|0.09111|0.07142|0.06598|0.06782|0.06809|0.12579|0.17503|0.14629|0.11584|0.09913|0.10104|0.12196|0.08514|0.0623|0.05144|0.05592|-0.04979|-0.05276|-0.06889|-0.05174|-0.05459|-0.06022|-0.05732|-0.07377|-0.08841|-0.07322|-0.06855|-0.07075|-0.07575|-0.10902|-0.18277|-0.14794|-0.11488|-0.14989|-0.10381|-0.13864|-0.2402|-0.0646|-0.04947|-0.04806|107|167|100|118|109|148|244|334|334|308|240|235|269|322|358|351|351|349|345|339|131|50|141|158|||||||||||||||||||||||||
2024-07-02 23:32:11|OP.D.SPX2.5000P.IP|4476|2024-07-02 07:15:00|2024-07-02 23:32:00|52.29|0|4.27971|2024-07-01|3.93908|14|1.460823|15|-3.782669|17|2024-07-01|4.06686|4.08089|4.09752|4.09764|4.07987|4.10134|4.13536|4.81519|5.34553|4.03404|4.02367|4.07727|4.08598|4.0508|3.93908|3.9614|4.12245|4.14531|4.21766|4.23452|4.28389|4.26436|4.27431|4.2286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05254|0.05495|0.0522|0.05736|0.05102|0.05494|0.05621|0.0795|0.09195|0.07398|0.06551|0.06837|0.07028|0.12788|0.17659|0.13932|0.11401|0.10231|0.10127|0.12604|0.08669|0.0533|0.05678|0.05609|-0.05084|-0.05018|-0.06051|-0.05043|-0.05092|-0.05794|-0.057|-0.07318|-0.08552|-0.07748|-0.06865|-0.06944|-0.07599|-0.10938|-0.18194|-0.13699|-0.10382|-0.14087|-0.10442|-0.13712|-0.23102|-0.04316|-0.05789|-0.05125|107|166|102|122|109|150|243|335|334|308|240|233|270|323|358|352|351|348|345|339|133|59|140|156|||||||||||||||||||||||||
2024-07-02 23:32:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-01|1.43231|8|0.060606|6|-0.08655|6|2024-07-01|||||||7.29642|4.06681|1.43231|3.08802|2.68797|3.12893|6.34388|2.79486|2.93092|8.08636|19.33448||||||||||||||47|70|77|49|54|35|38|47|64|50|14||||||||||||||0.01264|0.01006|0.01165|0.00894|0.00887|0.00911|0.00921|0.00959|0.01018|0.0087|0.0087||||||||||||||-0.01407|-0.01164|-0.01115|-0.00923|-0.00952|-0.00867|-0.00949|-0.00907|-0.01008|-0.00924|-0.00869||||||||317|323|288|197|189|162|238|218|277|174|114|||||||||||||||||||||||||
2024-07-02 23:32:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:32:13|IX.D.OMX20.IFM.IP|1784|2024-07-02 07:15:00|2024-07-02 14:19:50|1279.56|0.4|0.03879|2024-07-01|0.03897|7|0.113237|12|-0.054519|14|2024-07-01||||||||0.03897|0.03899|0.03913|0.03912|0.03908|0.03901|0.03897|0.03898|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00641|0.00585|0.00587|0.00496|0.00518|0.00728|0.00971|0.01022|||||||||||||||||-0.00901|-0.00672|-0.00626|-0.00531|-0.00527|-0.00523|-0.00957|-0.01128||||||||||277|285|256|215|201|214|264|106|||||||||||||||||||||||||
2024-07-02 23:32:14|IX.D.SUNNAS.IFE.IP|5618|2024-07-02 07:15:00|2024-07-02 23:32:10|19985|0|0.07561|2024-07-01|0.07577|20|0.087326|13|-0.076248|14|2024-07-01|0.07607|0.076|0.07596|0.07596|0.07599|0.07596|0.07591|0.07603|0.07611|0.07624|0.07617|0.07606|0.07603|0.07618|0.07631|0.07619|0.07592|0.07593|0.0759|0.07586|0.07577|0.07577|0.07578|0.07585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00418|0.00274|0.00233|0.00252|0.00218|0.0026|0.00382|0.00684|0.00741|0.00672|0.00449|0.00491|0.00509|0.0126|0.01839|0.01311|0.00928|0.00882|0.00825|0.00887|0.0028|0.00157|0.00196|0.00209|-0.00382|-0.0029|-0.00214|-0.0025|-0.00282|-0.00234|-0.00357|-0.00758|-0.0075|-0.00613|-0.00446|-0.0041|-0.00523|-0.01444|-0.01777|-0.01153|-0.00936|-0.00873|-0.00832|-0.00862|-0.00325|-0.00143|-0.00237|-0.0029|360|358|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|156|345|355|||||||||||||||||||||||||
2024-07-02 23:32:15|IX.D.SUNDOW.IFE.IP|5364|2024-07-02 07:15:00|2024-07-02 23:32:10|39290.8|0|0.04599|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-07-01|0.04597|0.04596|0.04596|0.04596|0.04597|0.04595|0.04592|0.04593|0.04596|0.04594|0.04594|0.04592|0.04593|0.04584|0.04596|0.04601|0.04595|0.04594|0.04598|0.04601|0.04599|0.04599|0.04599|0.04601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.00212|0.00171|0.00183|0.00164|0.00218|0.00273|0.00381|0.00487|0.00349|0.00285|0.00295|0.00309|0.01262|0.0116|0.00828|0.00627|0.00538|0.00552|0.00609|0.0026|0.00185|0.00182|0.00183|-0.00291|-0.00204|-0.00203|-0.00176|-0.00172|-0.00195|-0.00247|-0.0039|-0.00458|-0.00418|-0.00299|-0.00286|-0.00357|-0.01133|-0.01362|-0.00763|-0.00596|-0.0056|-0.00587|-0.00641|-0.00285|-0.00246|-0.00197|-0.00219|334|311|260|263|252|304|344|359|359|356|337|345|349|359|360|360|360|360|360|360|274|78|216|242|||||||||||||||||||||||||
2024-07-02 23:32:16|IX.D.SUNFUN.IFE.IP|4558|2024-07-02 07:15:10|2024-07-02 23:32:00|8132.4|0|0.09846|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-07-01|0.09789|0.09781|0.09779|0.09772|0.09775|0.09761|0.09751|0.09755|0.09759|0.09773|0.09771|0.09769|0.09771|0.09769|0.09777|0.09792|0.09803|0.09797|0.09806|0.09814|0.09808|0.09808|0.09805|0.0981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00715|0.00436|0.0041|0.00482|0.00384|0.00692|0.00727|0.01092|0.01011|0.0069|0.006|0.00556|0.00603|0.00925|0.01|0.00798|0.00507|0.00416|0.00448|0.0055|0.00275|0.00236|0.00195|0.00179|-0.00753|-0.00407|-0.0043|-0.00422|-0.0042|-0.00515|-0.00888|-0.01099|-0.00946|-0.00737|-0.00734|-0.00577|-0.00572|-0.00751|-0.01062|-0.00739|-0.00475|-0.00437|-0.00449|-0.00558|-0.00265|-0.00167|-0.00208|-0.00211|220|185|126|147|138|291|305|359|357|355|337|313|333|350|360|334|289|220|234|263|140|54|151|163|||||||||||||||||||||||||
2024-07-02 23:32:17|IX.D.SUNDAX.IFMM.IP|4832|2024-07-02 07:15:10|2024-07-02 23:32:00|18163.8|0|0.06618|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-07-01|0.06555|0.06551|0.06549|0.06539|0.06538|0.06518|0.06518|0.06537|0.06549|0.06563|0.06559|0.06559|0.06548|0.06539|0.06551|0.06556|0.06553|0.06549|0.0655|0.06552|0.06551|0.06551|0.0655|0.06555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01536|0.00434|0.00617|0.00947|0.00817|0.01106|0.00843|0.01511|0.01293|0.0085|0.00692|0.00622|0.00639|0.00786|0.01133|0.00768|0.00544|0.00401|0.00452|0.00528|0.00509|0.00164|0.00408|0.00329|-0.01097|-0.00483|-0.00564|-0.0064|-0.00636|-0.00857|-0.0087|-0.01469|-0.01333|-0.00879|-0.00748|-0.00653|-0.00698|-0.00783|-0.01074|-0.00855|-0.00491|-0.00412|-0.00454|-0.00471|-0.00493|-0.0026|-0.00351|-0.00341|254|150|68|120|98|272|344|358|358|357|344|329|341|355|360|358|348|291|306|302|148|76|145|163|||||||||||||||||||||||||