2024-06-29 12:20:06|IX.D.SPTRD.IFE.IP|3218|2024-06-28 12:01:50|2024-06-28 21:00:00|5470.92|499.3|0.00766|2024-06-28|0.00725|14|0.100867|19|-0.070447|14|2024-06-28|0.01092|0.01092|0.01091|0.01091|0.01091|0.01092|0.01091|0.01091|0.01091|0.0109|0.0109|0.0109|0.0109|0.00909|0.00725|0.00727|0.00729|0.00729|0.0073|0.00732|0.01103|0.02742|||29|39|29|25|35|32|35|37|42|50|36|52|230|449|784|540|474|284|354|1120|398|6|||0.00341|0.00431|0.00341|0.00383|0.00333|0.0034|0.00368|0.00407|0.00413|0.00411|0.00362|0.0041|0.00803|0.00786|0.01092|0.00946|0.01016|0.0079|0.00834|0.01278|0.00678||||-0.00389|-0.00374|-0.00364|-0.00383|-0.00389|-0.00401|-0.0037|-0.00443|-0.00389|-0.00411|-0.00362|-0.00398|-0.00853|-0.0078|-0.01052|-0.01155|-0.01067|-0.00725|-0.00853|-0.01287|-0.00566||||165|251|159|88|90|96|218|271|254|225|191|219|289|352|360|360|359|357|356|358|243|1|||||||||||||||||||||||||
2024-06-29 12:20:07|IX.D.RUSSELL.IFM.IP|3205|2024-06-28 12:01:50|2024-06-28 20:59:50|2048.4|77.9|0.01443|2024-06-28|0.01459|12|0.18991|12|-0.141112|13|2024-06-28|0.01468|0.01468|0.01465|0.01466|0.01467|0.01467|0.01465|0.01465|0.01464|0.01463|0.01462|0.0146|0.01459|0.0146|0.0146|0.01466|0.01468|0.01471|0.01472|0.01473|0.01472||||3|5|4|2|4|3|6|4|5|4|8|14|35|97|78|68|44|44|44|221|74||||0.00559|0.00665|0.00644|0.00489|0.00564|0.00489|0.007|0.00698|0.00752|0.00718|0.00631|0.00845|0.01813|0.02013|0.01896|0.01448|0.01462|0.01196|0.01165|0.01507|0.00918||||-0.00596|-0.00622|-0.00564|-0.00538|-0.00526|-0.00489|-0.00619|-0.00791|-0.00703|-0.00668|-0.006|-0.00986|-0.01758|-0.02332|-0.0181|-0.01527|-0.01332|-0.01243|-0.01085|-0.01556|-0.00948||||160|224|173|80|85|98|219|276|268|266|239|290|331|360|360|360|360|360|356|358|319|||||||||||||||||||||||||
2024-06-29 12:20:08|IX.D.DOW.IFE.IP|3215|2024-06-28 12:01:50|2024-06-28 21:00:00|39168.3|44.2|0.00727|2024-06-28|0.00609|14|0.212581|13|-0.10152|13|2024-06-28|0.01226|0.01226|0.01225|0.01225|0.01225|0.01225|0.00918|0.00918|0.00919|0.00918|0.00918|0.00918|0.00918|0.00765|0.00609|0.00611|0.00613|0.00613|0.00614|0.00615|0.01229|0.02502|||2|4|3|2|3|2|4|5|6|4|3|6|15|79|78|50|31|23|27|73|20|0|||0.00189|0.0028|0.00212|0.00186|0.00186|0.00191|0.00271|0.0029|0.00307|0.00274|0.00227|0.00271|0.00501|0.01381|0.01362|0.00933|0.00818|0.00677|0.00757|0.01148|0.00473||||-0.00183|-0.00237|-0.00197|-0.00171|-0.00198|-0.00169|-0.00236|-0.00338|-0.00282|-0.00262|-0.00222|-0.0028|-0.00513|-0.01152|-0.01199|-0.01088|-0.00862|-0.00716|-0.00754|-0.01041|-0.00401||||294|327|304|236|234|276|329|353|348|353|330|346|358|360|360|360|360|360|360|360|339|1|||||||||||||||||||||||||
2024-06-29 12:20:09|IX.D.FANG.IFM.IP|3209|2024-06-28 12:01:50|2024-06-28 21:00:00|11321.5|0|0.01863|2024-06-28|0.01565|14|0.111763|8|-0.120371|14|2024-06-28|0.04368|0.04366|0.0436|0.0436|0.04365|0.04367|0.04363|0.04365|0.02623|0.02614|0.02614|0.02614|0.02614|0.02097|0.01565|0.01574|0.01582|0.01582|0.01582|0.01586|0.02651|0.04416|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00254|0.00422|0.00263|0.00195|0.00253|0.00243|0.00349|0.00405|0.00358|0.00297|0.00277|0.00281|0.00517|0.01273|0.01509|0.01341|0.01348|0.00991|0.00945|0.01376|0.00404|0.00177|||-0.00258|-0.00346|-0.00288|-0.00195|-0.00287|-0.0024|-0.00344|-0.00447|-0.00381|-0.00277|-0.00333|-0.00267|-0.00628|-0.0137|-0.01632|-0.01412|-0.01347|-0.00869|-0.00926|-0.0152|-0.00416||||356|360|354|347|347|355|357|360|348|346|351|355|357|360|360|360|360|360|360|360|342|1||||||||||||||||||||||0|||
2024-06-29 12:20:11|IX.D.NASDAQ.IFM.IP|3230|2024-06-28 12:01:50|2024-06-28 21:00:00|19718.2|210.6|0.00645|2024-06-28|0.00501|14|0.085409|14|-0.111075|14|2024-06-28|0.01008|0.01007|0.01006|0.01006|0.01007|0.01007|0.01006|0.01007|0.01007|0.01006|0.01006|0.01006|0.01006|0.00756|0.00501|0.00504|0.00505|0.00505|0.00505|0.00507|0.01019|0.02536|||9|18|12|6|10|7|15|15|17|15|11|13|95|260|395|242|232|121|132|341|73|0|||0.00256|0.00431|0.0027|0.00186|0.00237|0.0024|0.00345|0.00386|0.00394|0.00323|0.00308|0.00264|0.0079|0.01093|0.01359|0.0133|0.01311|0.00945|0.00969|0.01481|0.00592||||-0.00257|-0.00326|-0.00272|-0.00162|-0.00265|-0.00223|-0.00337|-0.00448|-0.00409|-0.00334|-0.00313|-0.00277|-0.00952|-0.01164|-0.015|-0.01426|-0.01323|-0.00921|-0.01069|-0.01496|-0.00495||||359|360|359|355|354|357|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-06-29 12:20:12|IX.D.ASX.IFD.IP|2274|2024-06-28 12:02:00|2024-06-28 20:59:50|7758.3|4.6|0.03282|2024-06-28|0.01279|2|0.102807|12|-0.064242|6|2024-06-28|0.01285|0.01281|0.01279|0.01282|0.01282|0.01285|0.039|0.0413|0.03857|0.03854|0.0385|0.03851|0.03854|0.03856|0.03855|0.03861|0.03866|0.03867|0.03871|0.03875|0.03879||||26|19|21|20|23|41|54|4|3|3|5|3|3|5|6|7|5|3|4|5|2||||0.01133|0.01057|0.01033|0.00944|0.00937|0.00914|0.00719|0.00747|0.0073|0.00829|0.00703|0.00738|0.01074|0.01016|0.01087|0.00965|0.00875|0.00841|0.00753|0.00953|0.00754||||-0.01047|-0.00993|-0.01015|-0.00818|-0.00916|-0.01092|-0.00738|-0.00789|-0.00817|-0.00758|-0.00679|-0.00749|-0.00997|-0.00893|-0.01059|-0.00992|-0.0081|-0.00765|-0.00857|-0.00927|-0.00768||||232|201|177|119|132|118|235|247|207|154|85|158|242|269|282|252|192|157|167|255|121|||||||||||||||||||||||||
2024-06-29 12:20:12|TM.D.BOVESPA.IFM.IP|3197|2024-06-28 12:02:00|2024-06-28 20:54:50|123340|0|0.466|2024-06-28|0.0911|15|0.141266|12|-0.088656|12|2024-06-28|||||||||||||0.09264|0.09194|0.09153|0.0911|0.09128|0.09141|0.36881|0.09126|3.59053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.01605|0.01598|0.0119|0.00963|0.00821|0.01098|0.01061|0.00767||||||||||||||||-0.01535|-0.01768|-0.01526|-0.01227|-0.00936|-0.00853|-0.01073|-0.01091|-0.00732||||354|360|360|360|360|359|360|360|314|||||||||||||||||||||||||
2024-06-29 12:20:13|IX.D.CAC.IFM.IP|3025|2024-06-28 12:02:00|2024-06-28 21:00:00|7495.2|14.3|0.0234|2024-06-28|0.01332|10|0.107026|12|-0.099214|6|2024-06-28|0.04595|0.03978|0.03974|0.03974|0.03976|0.03978|0.02645|0.01333|0.01334|0.01333|0.01332|0.01335|0.01338|0.01338|0.01336|0.02004|0.02671|0.02673|0.02673|0.02674|0.05333|0.05337|||0|0|0|0|0|0|6|28|13|13|7|13|24|15|21|44|6|4|2|5|0|0|||0.00534|0.0116|0.01121|0.00132|0.01458|0.01402|0.00803|0.01562|0.01236|0.01075|0.00896|0.00827|0.01176|0.01197|0.01098|0.01134|0.00748|0.0057|0.00517|0.00687|0.00665||||-0.00949|-0.01034|-0.00956||-0.00994|-0.01536|-0.01033|-0.01692|-0.01287|-0.01139|-0.00872|-0.01059|-0.01345|-0.01255|-0.01166|-0.01112|-0.00782|-0.00715|-0.00644|-0.00835|-0.00637||||111|63|66|18|40|59|275|357|359|359|349|356|358|359|358|357|353|328|308|339|260|1|||||||||||||||||||||||||
2024-06-29 12:20:14|IX.D.XINHUA.IFM.IP|1984|2024-06-28 12:01:50|2024-06-28 20:59:00||7.7|13.00206|2024-06-28|0.08247|2|0.136937|1|-0.095081|1|2024-06-28|0.19901|0.08287|0.08247|0.08259|0.08258|0.08254|0.08287|0.08281|6.76208|32.43638|6.60725|5.25881|10.67794|11.19335|10.252|30.06556|30.54097|33.88575|50.54105|21.30766|0.08293||||0|144|77|63|16|71|145|51|22|21|15|11|14|13|16|6|6|9|6|5|5||||0.00181|0.02325|0.01724|0.01358|0.01116|0.01355|0.01549|0.00932|0.00471|0.00925|0.00828|0.00828|0.01189|0.00921|0.00892|0.00829|0.00829|0.0083|0.00871|0.00664|0.00553||||-0.00199|-0.02045|-0.01527|-0.01389|-0.00886|-0.0134|-0.01443|-0.01134|-0.00514|-0.00877|-0.00828|-0.00828|-0.01043|-0.01039|-0.0094|-0.00843|-0.00829|-0.0083|-0.00876|-0.00696|-0.00503||||197|343|359|298|202|342|353|208|257|139|46|58|151|243|236|200|105|68|101|113|95|||||||||||||||||||||||||
2024-06-29 12:20:15|IX.D.HSCHIN.IFU.IP|2179|2024-06-28 12:02:00|2024-06-28 21:00:00|6301.7|5|0.13557|2024-06-28|0.09428|2|0.191125|1|-0.143344|1|2024-06-28|0.2867|0.1286|0.09428|0.09449|0.28303|0.09438|0.09465|0.09459|0.18396|0.163|0.09443|0.09456|0.09464|0.09482|0.095|0.09488|0.09514|0.09518|0.09817|0.28602|0.28559|0.28564|||0|69|42|26|0|28|28|42|45|5|8|4|4|10|9|5|8|3|8|0|0|0|||0.00188|0.03025|0.02623|0.01904|0.00194|0.01906|0.02019|0.01822|0.00974|0.00958|0.00787|0.00847|0.01269|0.01428|0.0133|0.01196|0.01586|0.01587|0.01586|0.00619|0.00374||||-0.00229|-0.03265|-0.02643|-0.02021|-0.00222|-0.02236|-0.02019|-0.01867|-0.01131|-0.01085|-0.00952|-0.009|-0.01289|-0.01773|-0.01333|-0.01141|-0.01585|-0.01585|-0.03965|-0.0066|-0.00306||||194|322|348|273|103|292|294|281|300|183|101|155|262|298|327|274|75|46|63|328|261|1|||||||||||||||||||||||||
2024-06-29 12:20:15|IX.D.DEN25.IFM.IP|312|2024-06-28 12:01:50|2024-06-28 14:54:50|1951.8|0.7|0.05093|2024-06-28|0|7|0.152975|12|-0.168893|14|2024-06-28||||||||0|0.0507|0.05073|0.05083|0.05097|0.05104|0.05117|0.0511|||||||||||||||||0|0|0|0|0|0|0|2||||||||||||||||||0.01901|0.01199|0.00813|0.00929|0.01619|0.02644|0.01405||||||||||||||||||-0.0083|-0.00958|-0.00809|-0.01724|-0.02712|-0.03509|-0.01637||||||||||1|30|96|96|87|116|64|133|||||||||||||||||||||||||
2024-06-29 12:20:16|IX.D.EMGMKT.IFE.IP|2844|2024-06-28 12:02:10|2024-06-28 20:59:50|1085|39.9|0.05334|2024-06-28|0.04594|14|0.238905|12|-0.082508|12|2024-06-28|0.18477|0.18495|0.18389|0.18397|0.18384|0.18395|0.18395|0.18391|0.18387|0.18345|0.1834|0.18354|0.18363|0.09793|0.04594|0.04596|0.04605|0.04607|0.0461|0.04616|0.18443||||7|5|4|5|9|6|6|14|11|17|10|10|14|47|37|34|29|28|33|187|39||||0.01501|0.01561|0.01195|0.01227|0.01149|0.00997|0.01051|0.01035|0.01082|0.01025|0.011|0.01102|0.01837|0.01153|0.01211|0.01203|0.01015|0.00976|0.01034|0.01326|0.01453||||-0.01502|-0.01304|-0.00919|-0.0092|-0.01287|-0.01294|-0.01087|-0.01016|-0.0099|-0.00968|-0.00917|-0.00918|-0.01503|-0.01264|-0.01274|-0.01252|-0.01103|-0.00979|-0.01064|-0.01181|-0.01127||||87|140|66|75|70|151|127|203|139|178|70|92|189|236|276|262|243|163|217|237|165|||||||||||||||||||||||||
2024-06-29 12:20:17|IX.D.STXE.IFM.IP|2686|2024-06-28 12:02:00|2024-06-28 20:59:50|4902.53|207.2|0.02348|2024-06-28|0.03047|6|0.173828|12|-0.071474|12|2024-06-28|0.05074|0.04072|0.04068|0.04069|0.0407|0.04072|0.03047|0.03055|0.03058|0.03054|0.03052|0.03061|0.03067|0.03066|0.03059|0.03066|0.03064|0.03064|0.03066|0.03068|0.06117||||23|38|16|31|29|34|94|192|194|226|148|209|259|248|349|947|148|96|64|84|0||||0.00641|0.01236|0.01202||0.01357|0.01222|0.01778|0.01842|0.01877|0.02006|0.01599|0.01815|0.02379|0.02022|0.02021|0.02005|0.01613|0.01459|0.01352|0.01542|0.00603||||-0.00852|-0.01272|-0.01294||-0.01017|-0.01573|-0.02103|-0.01983|-0.01768|-0.01961|-0.01646|-0.01909|-0.01985|-0.0191|-0.02075|-0.01958|-0.0127|-0.01409|-0.01661|-0.01636|-0.00594||||101|47|47|5|27|49|122|242|213|187|152|182|223|233|224|219|179|140|135|190|262|||||||||||||||||||||||||
2024-06-29 12:20:17|IX.D.FTSE.CFD.IP|2986|2024-06-28 12:02:00|2024-06-28 21:00:00|8182.4|24.9|0.02111|2024-06-28|0.01216|9|0.257403|16|-0.057465|16|2024-06-28|0.03695|0.03662|0.03657|0.03657|0.03658|0.03659|0.02436|0.01217|0.01218|0.01216|0.01216|0.01217|0.0122|0.01221|0.01221|0.01829|0.02449|0.0245|0.02451|0.02459|0.04889|0.04889|||1|1|1|1|1|2|7|31|15|15|13|18|20|20|28|94|28|8|6|10|0|0|||0.00641|0.00514|0.00427|0.00317|0.00345|0.00672|0.00668|0.00947|0.00763|0.00635|0.00584|0.00533|0.00858|0.00912|0.00905|0.00905|0.0079|0.00472|0.00475|0.00667|0.00367||||-0.00499|-0.00419|-0.00369|-0.00421|-0.00379|-0.00485|-0.00588|-0.00979|-0.00795|-0.00603|-0.00537|-0.00611|-0.00821|-0.00905|-0.0088|-0.00896|-0.0072|-0.00456|-0.00557|-0.00623|-0.00352||||164|225|160|87|90|172|237|354|356|346|309|343|345|354|360|354|342|295|300|322|263|1|||||||||||||||||||||||||
2024-06-29 12:20:18|KB.D.MID250.CASH.IP|1206|2024-06-28 12:02:00|2024-06-28 15:29:50|20269.78|0|0|2024-06-28|0|7|0.137389|12|-0.061976|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00134|0.00165|0.00125|0.00105|0.00255|0.00164|0.00155|0.00256||||||||||||||||-0.00215|-0.00146|-0.0013|-0.00106|-0.00121|-0.00241|-0.00167|-0.00212|-0.00258|||||||||261|342|336|328|334|337|343|358|180|||||||||||||||||||||||||
2024-06-29 12:20:19|IX.D.DAX.IFMM.IP|3043|2024-06-28 12:02:00|2024-06-28 20:59:50|18260.1|7.1|0.0142|2024-06-28|0.00764|9|0.112342|12|-0.082143|12|2024-06-28|0.03082|0.0274|0.02739|0.02739|0.02741|0.02742|0.01532|0.00766|0.00766|0.00764|0.00764|0.00766|0.00767|0.00768|0.00766|0.01151|0.01536|0.01536|0.01537|0.01537|0.03831||||1|0|1|0|1|1|5|15|15|11|7|10|13|10|10|16|3|2|2|5|0||||0.00647|0.0052|0.00402|0.00423|0.00484|0.00449|0.00702|0.00943|0.01023|0.0088|0.00705|0.00677|0.01109|0.01057|0.00906|0.00892|0.0065|0.00515|0.00491|0.00723|0.0061||||-0.00573|-0.00405|-0.00377|-0.0047|-0.00371|-0.00441|-0.00586|-0.01062|-0.00978|-0.00945|-0.00714|-0.00795|-0.01181|-0.00998|-0.00919|-0.00932|-0.0065|-0.00499|-0.00549|-0.0073|-0.00515||||163|191|120|50|91|166|290|356|357|351|333|349|351|354|360|360|353|321|330|339|270|||||||||||||||||||||||||
2024-06-29 12:20:20|TM.D.MDAX.IFM.IP|1303|2024-06-28 12:06:40|2024-06-28 19:59:50|11029|0.1|21.4454|2024-06-28|0.39487|6|0.417661|7|-0.238256|13|2024-06-28|||||||0.39487|34.5072|35.89395|45.35301|50.28017|40.46506|16.37521|26.9611|37.06022|42.33681|17.82228|56.37602|52.63309|42.76968|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05089|0.01719|0.01913|0.02672|0.13288|0.05466|0.0814|0.07784|0.03425|0.01779|0.01597|0.01598|0.01745||||||||||||-0.05057|-0.0791|||-0.06055|-0.0251|-0.06022|-0.01589|-0.0172|-0.01696||-0.02397|-0.01797|||||1|62|31|20|20|40|57|129|63|129|107|77|73|132|||||||||||||||||||||||||
2024-06-29 12:20:20|TM.D.TECDAX.IFM.IP|907|2024-06-28 12:02:20|2024-06-28 19:58:50||0|36.26827|2024-06-28|22.40035|6|1.370865|13|-1.248083|12|2024-06-28|||||||22.40035|78.76339|63.71361|70.31616|88.90683|68.37015|45.62925|36.1339|68.5993|35.27625|69.62406|100|89.23663|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.37882|0.06257|0.03381|0.02552|0.01496|0.06091|0.10076|0.11948|0.02379|0.55614|0.99069||||||||||||||-0.18306|-0.02034|-0.02251|-0.02389|-0.01495|-0.06213|-0.13708|-0.08872|-0.01796|-0.02005|||||||||10|108|88|74|45|63|119|268|124|135|26|4|9|15|||||||||||||||||||||||||
2024-06-29 12:20:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:24|IX.D.HANGSENG.IFU.IP|3018|2024-06-28 12:02:00|2024-06-28 21:00:00|17632.5|3.7|0.07094|2024-06-28|0.02806|2|0.173575|1|-0.114917|4|2024-06-28|0.17032|0.05386|0.02806|0.02811|0.16844|0.0281|0.02817|0.02815|0.09111|0.07191|0.04497|0.04501|0.04506|0.04513|0.04522|0.04517|0.04528|0.04529|0.04568|0.17023|0.16989|0.17014|||0|72|50|26|0|26|22|28|21|4|4|3|5|9|7|5|3|1|2|0|0|0|||0.00176|0.0263|0.01979|0.0118|0.0037|0.01276|0.01104|0.00837|0.00761|0.00544|0.00472|0.00474|0.00831|0.0116|0.01084|0.00818|0.00595|0.00449|0.00542|0.0054|0.00329||||-0.00222|-0.02224|-0.01952|-0.01207|-0.0076|-0.01421|-0.01162|-0.00931|-0.00653|-0.00543|-0.00425|-0.00547|-0.009|-0.01241|-0.00959|-0.00794|-0.00678|-0.00512|-0.0062|-0.00552|-0.00289||||197|329|360|360|122|360|360|360|325|318|264|294|328|352|358|357|348|322|319|358|268|1|||||||||||||||||||||||||
2024-06-29 12:20:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:25|IX.D.MIB.IFM.IP|2449|2024-06-28 12:02:10|2024-06-28 21:00:00|33227.9|2.5|9.80615|2024-06-28|0.045|10|0.1964|12|-0.075441|12|2024-06-28|0.12033|0.12044|0.12033|0.12034|0.12036|0.12043|0.04506|0.04512|0.04514|0.04501|0.045|0.04518|0.04531|0.04523|0.04523|3.01596|44.91534|75.01749|21.16736|0.04527|0.12033|0.12038|||0|0|0|0|0|0|2|6|4|4|3|3|4|3|4|6|1|0|0|1|0|0|||0.00429|0.00974|0.01295|0.00244|0.00865|0.00512|0.00939|0.01671|0.01365|0.01378|0.01061|0.01185|0.01619|0.01479|0.01348|0.01276|0.0157|0.01509|0.01006|0.01023|0.00668||||-0.00661|-0.00456|-0.00649|-0.0058|-0.00409|-0.01055|-0.00988|-0.01458|-0.01294|-0.01267|-0.01162|-0.01339|-0.01538|-0.01465|-0.0133|-0.01319|-0.01545|-0.01508|-0.01045|-0.01054|-0.00539||||142|162|110|44|60|83|135|328|345|327|279|321|330|345|337|303|205|144|142|186|263|1|||||||||||||||||||||||||
2024-06-29 12:20:26|IX.D.NIKKEI.IFD.IP|2854|2024-06-28 12:02:20|2024-06-28 20:59:50|39818.1|5.8|0.01716|2024-06-28|0.01755|14|0.069205|19|-0.069511|0|2024-06-28|0.01768|0.01762|0.01764|0.01766|0.01767|0.01772|0.01767|0.01767|0.01766|0.01765|0.01764|0.01765|0.01765|0.01765|0.01755|0.01755|0.01757|0.0176|0.01762|0.01763|0.01778||||16|10|5|5|5|11|25|4|3|3|4|2|4|5|11|6|7|3|3|7|3||||0.01582|0.01345|0.00982|0.00883|0.00824|0.00889|0.00873|0.00786|0.00779|0.00788|0.00725|0.00697|0.00914|0.00985|0.01258|0.01056|0.01065|0.00817|0.00882|0.01081|0.00788||||-0.01682|-0.01209|-0.01041|-0.00984|-0.00992|-0.00834|-0.00826|-0.00815|-0.00793|-0.00747|-0.00777|-0.00762|-0.00917|-0.00948|-0.0127|-0.01116|-0.01039|-0.0088|-0.0095|-0.01093|-0.0088||||355|348|297|272|274|276|180|237|246|246|202|205|280|325|349|340|337|312|305|326|213|||||||||||||||||||||||||
2024-06-29 12:20:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:28|IX.D.AEX.IFM.IP|2267|2024-06-28 12:02:10|2024-06-28 21:00:00|926.12|3.4|0.0224|2024-06-28|0.01076|9|0.204583|9|-0.05407|14|2024-06-28|0.05392|0.05396|0.05392|0.05392|0.05394|0.05397|0.03252|0.01077|0.01078|0.01076|0.01076|0.01079|0.01081|0.01081|0.0108|0.02083|0.03246|0.03247|0.0325|0.03262|0.05405|0.05399|||0|0|0|0|0|0|1|4|3|4|2|4|4|5|5|9|1|0|0|0|0|0|||0.01348|0.01311|0.01079|0.01079|0.01295|0.01295|0.01616|0.01405|0.01238|0.01529|0.01076|0.01112|0.01552|0.01428|0.01404|0.01357|0.01289|0.01122|0.01207|0.01441|0.0125||||-0.01318|-0.01349|-0.01372|||-0.01668|-0.01077|-0.01311|-0.01227|-0.01308|-0.01178|-0.01153|-0.01396|-0.01319|-0.01422|-0.01323|-0.01308|-0.01082|-0.013|-0.01317|-0.0133||||73|47|49|5|34|49|98|305|305|276|211|234|286|312|313|307|194|146|184|240|180|1|||||||||||||||||||||||||
2024-06-29 12:20:28|IX.D.OBX.IFM.IP|188|2024-06-28 12:04:10|2024-06-28 14:19:30||0.3|23.43581|2024-06-28|31.7631|14|0.037828|14|-0.07559|14|2024-06-28||||||||||80.02387|66.71485|70.40251|52.70916|60.06202|31.7631|||||||||||||||||||1|0|0|0|0|1||||||||||||||||||||||0.02205|0.01888|0.02127|||||||||||||||||||-0.07529||-0.01886|-0.03307|-0.04718|-0.03212||||||||||15|9|27|19|35|41|||||||||||||||||||||||||
2024-06-29 12:20:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:29|IX.D.SINGAPORE.IFM.IP|1914|2024-06-28 12:03:20|2024-06-28 20:59:50|313.06|2.6|24.52662|2024-06-28|9.16155|0|0.063581|12|-0.079232|1|2024-06-28|9.16155|10.4716|16.17107|26.05393|17.28186|12.70084|18.22223|10.29954|15.54545|24.75328|48.96082|43.64591|43.16885|32.65855|23.22911|26.2129|33.62918|47.45119|46.18269|33.58289|75.65515||||15|19|10|11|16|15|10|12|17|17|11|5|3|4|4|6|2|5|1|2|2||||0.02292|0.01933|0.01657|0.0177|0.01587|0.01588|0.01588|0.01587|0.01746|0.01763|0.01587|0.01587|0.01761|0.01828|0.01738|0.01793|0.01697|0.01598|0.016|0.01769|0.01597||||-0.02139|-0.02233|-0.0172|-0.0184|-0.01587|-0.01693|-0.0172|-0.01587|-0.01662|-0.01983|-0.01587|-0.01657|-0.01706|-0.01952|-0.01696|-0.01676|-0.01809|-0.01667|-0.01728|-0.01636|-0.01681||||99|211|124|123|58|79|99|78|129|81|47|94|153|187|207|149|128|97|117|158|78|||||||||||||||||||||||||
2024-06-29 12:20:30|IX.D.SAF.IFMMX.IP|3016|2024-06-28 12:02:10|2024-06-28 21:00:00|72870|2.2|2.71407|2024-06-28|0.13718|20|0.187736|12|-0.121334|7|2024-06-28|0.13811|0.13819|0.13806|0.13815|0.13811|0.13807|6.25552|3.7984|8.33723|6.4736|11.3314|15.61683|13.10847|3.92091|5.63084|3.63208|0.13723|0.13726|0.13728|0.13733|0.13718|0.13723|||0|0|0|0|0|0|3|7|7|6|4|3|4|4|8|4|0|0|0|0|0|0|||0.00294|0.0038|0.00412|0.00322|0.00504|0.00444|0.01123|0.01057|0.00943|0.01038|0.00848|0.00686|0.01068|0.01031|0.01024|0.0085|0.00618|0.00496|0.00557|0.0068|0.00365||||-0.00414|-0.00412|-0.00393|-0.00423|-0.0038|-0.00363|-0.01468|-0.01651|-0.01247|-0.0147|-0.01326|-0.01005|-0.01254|-0.01324|-0.01275|-0.01174|-0.0059|-0.00452|-0.00528|-0.00638|-0.00417||||173|235|208|107|82|153|243|319|301|295|292|263|283|334|339|311|354|347|348|359|254|1|||||||||||||||||||||||||
2024-06-29 12:20:31|IX.D.IBEX.IFM.IP|2510|2024-06-28 12:02:10|2024-06-28 21:00:00|10962.7|1.6|3.44976|2024-06-28|0.04552|9|0.137107|12|-0.068629|12|2024-06-28|0.10931|0.10938|0.10924|0.10924|0.10927|0.10932|0.04694|0.04558|0.0456|0.04552|0.04552|0.04562|0.04572|0.04568|0.04567|3.16623|11.44926|34.08596|0.10965|0.10971|0.10943|0.10946|||0|0|0|0|0|0|1|5|3|2|2|2|2|2|2|5|1|1|0|0|0|0|||0.00439|0.00653|0.0091|0.00091|0.01119|0.0079|0.01917|0.01392|0.01094|0.01011|0.00801|0.00825|0.01352|0.01175|0.01083|0.01167|0.01012|0.01013|0.00745|0.00929|0.00466||||-0.00638|-0.00501|-0.00865|-0.00091|-0.00516|-0.00963|-0.01265|-0.01262|-0.01151|-0.01041|-0.00973|-0.01143|-0.01396|-0.01245|-0.01118|-0.01124|-0.01083|-0.01089|-0.01148|-0.01006|-0.00443||||120|85|63|17|31|59|133|336|347|347|334|343|343|332|357|321|237|141|187|247|262|1|||||||||||||||||||||||||
2024-06-29 12:20:32|IX.D.OMX.IFM.IP|2759|2024-06-28 12:02:10|2024-06-28 21:00:00|2571.4|15|0.0407|2024-06-28|0.01942|10|0.15088|12|-0.151049|12|2024-06-28|0.05846|0.05849|0.05846|0.05846|0.05847|0.0585|0.05782|0.01947|0.01945|0.01943|0.01942|0.01945|0.01949|0.0195|0.01946|0.03551|0.0584|0.05841|0.05843|0.05847|0.05832|0.05833|||0|0|0|0|0|0|0|45|27|21|14|17|26|25|31|54|0|0|0|0|0|0|||0.00375|0.00745|0.00925|0.00477|0.00685|0.00528|0.01057|0.01294|0.01126|0.00911|0.00872|0.0075|0.01262|0.01176|0.01056|0.0136|0.00778|0.00694|0.00766|0.00891|0.00455||||-0.00534|-0.00626|-0.00754|-0.00039|-0.00339|-0.0111|-0.01019|-0.01361|-0.01001|-0.0083|-0.00814|-0.0094|-0.01201|-0.01034|-0.01027|-0.01206|-0.00819|-0.00719|-0.00777|-0.00672|-0.00455||||132|108|83|33|60|67|144|335|322|314|290|290|303|330|346|261|309|278|278|313|262|1|||||||||||||||||||||||||
2024-06-29 12:20:32|IX.D.SMI.IFM.IP|2678|2024-06-28 12:02:20|2024-06-28 21:00:00|12016.9|5.5|0.01975|2024-06-28|0.01659|10|0.125004|12|-0.050048|15|2024-06-28|0.04983|0.04985|0.04983|0.04983|0.04984|0.04986|0.01715|0.01664|0.01663|0.01661|0.01659|0.01663|0.01666|0.01667|0.01664|0.01668|0.01669|0.01669|0.01669|0.01682|0.04996|0.04993|||0|0|0|0|0|0|2|7|4|5|3|4|5|6|7|22|2|1|1|2|0|0|||0.00347|0.00742|0.00644|0.00083|0.00771|0.00443|0.00604|0.00858|0.00808|0.00755|0.00658|0.00627|0.00928|0.0095|0.00811|0.0083|0.00666|0.00573|0.00525|0.00725|0.00348||||-0.00502|-0.0054|-0.00611|-0.00083|-0.00415|-0.00692|-0.00601|-0.00971|-0.00772|-0.00675|-0.00606|-0.00718|-0.00906|-0.00867|-0.00773|-0.0082|-0.00702|-0.00499|-0.00651|-0.0077|-0.00351||||107|56|70|25|38|64|184|337|336|327|300|313|338|347|352|319|304|238|203|287|263|1|||||||||||||||||||||||||
2024-06-29 12:20:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:36|KB.D.TK.CASH.IP|193|2024-06-28 12:04:00|2024-06-28 15:29:00|6845.41|0|0|2024-06-28|0|7|0||0||2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|52|54|46|47|55|51|59|30|||||||||||||||||||||||||
2024-06-29 12:20:36|CC.D.VSTOXX.UNC.IP|674|2024-06-28 12:03:30|2024-06-28 19:59:50|16.24|30|0.32896|2024-06-28|0.48667|13|0.431034|2|-0.54878|12|2024-06-28|1.5625|0.4893|0.49101|0.49097|0.49083|0.49148|0.49256|0.48777|0.49064|0.49249|0.49497|0.49163|0.48742|0.48667|0.49251|0.49087|0.49109|0.49317|0.49251|0.49315|||||0|2|4|0|3|1|1|34|29|30|43|39|32|35|50|51|8|4|5|3|||||0.42892|0.12247|0.2667||0.10216|0.12298|0.08225|0.10612|0.14733|0.11084|0.10321|0.1434|0.15227|0.09903|0.10085|0.11122|0.12279|0.14403|0.12338|0.10964||||||-0.0978|-0.16339||-0.08765|-0.12277|-0.06144|-0.11459|-0.13787|-0.10762|-0.06192|-0.0618|-0.14206|-0.10285|-0.09609|-0.13191|-0.08184|-0.09245|-0.06149|-0.11686|||||6|25|13|7|39|19|19|90|78|53|18|29|85|63|75|70|36|43|18|63|||||||||||||||||||||||||
2024-06-29 12:20:37|CC.D.VIX.UME.IP|2036|2024-06-28 12:02:30|2024-06-28 20:59:50||17.2|0.10999|2024-06-28|1.11914|20|0.35461|15|-0.352113|16|2024-06-28|||||||1.13798|1.13101||1.12955|||1.13355|1.13289|1.13533|1.13269|1.12891|1.13628|1.13364|1.12592|1.11914||||||||||0|325||60|||41|69|144|51|51|27|49|119|160|||||||||||0.14194|||||0.21262|0.10613|0.21322|0.2071|0.16781||0.15387|0.18351||||||||||||||-0.07052|||-0.16532|-0.11331||-0.12395|-0.21141|-0.21231|-0.15942|-0.17515|||||1|3|4|12|22|14|39|43|9|23|30|6|||||||||||||||||||||||||
2024-06-29 12:20:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:42|IR.D.JGB.FWM2.IP|555|2024-06-28 12:03:00|2024-06-28 20:54:50|14258|0.3|1.46874|2024-06-28|0.028|6|0.042043|12|-0.035021|12|2024-06-28|0.02805|0.02806||0.02805|0.02804|0.02802|0.028|0.028|0.02802|0.02803|0.02803|0.02803|7.87006|0.02801|0.02803|0.02805|0.02806|0.02805|0.02805|0.02805|0.02991||||1|1||1|1|2|0|1|0|0|0|0|0|1|0|1|0|0|0|0|0||||0.00779|0.00702||0.00701|0.00818|0.007|0.007|0.00934|0.00701|0.00701|0.00701|0.00701|0.01009|0.007|0.00701|0.00751|0.00701|0.00701|0.00701|0.00701|0.0074||||-0.00701|-0.00702||-0.00701|-0.00701|-0.007||-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.00948|-0.007|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00818||||91|103|52|69|67|26|46|55|62|43|27|102|86|96|81|45|16|23|43|53|||||||||||||||||||||||||
2024-06-29 12:20:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:45|CC.D.DX.UME.IP|2658|2024-06-28 12:02:20|2024-06-28 21:00:00|10544.2|2.2|0.04606|2024-06-28|0.04731|4|0.052187|12|-0.112818|12|2024-06-28|0.04739|0.04732|0.04733|0.04733|0.04731|0.04732|0.04734|0.04735|0.04734|0.04737|0.04741|0.04739|0.04751|0.0474|0.04739|0.04741|0.04742|0.04744|0.04743|0.0474|0.04759|0.08535|||1|1|1|0|1|1|1|1|1|1|1|2|4|2|4|2|1|1|2|3|1|0|||0.00275|0.00285|0.00265|0.00239|0.00237|0.0025|0.00265|0.00267|0.00289|0.00285|0.00254|0.00272|0.00523|0.00455|0.00517|0.0042|0.00288|0.00258|0.00262|0.00236|0.00256||||-0.00243|-0.00284|-0.00244|-0.00238|-0.00221|-0.00231|-0.00233|-0.00288|-0.00262|-0.00282|-0.00265|-0.00245|-0.00563|-0.00399|-0.00507|-0.00408|-0.003|-0.00276|-0.00251|-0.00287|-0.00234||||229|320|270|195|160|166|272|326|297|308|285|264|337|351|357|349|289|246|221|237|206|1|||||||||||||||||||||||||
2024-06-29 12:20:45|CS.D.BITCOIN.CFE.IP|1560|2024-06-29 07:00:00|2024-06-29 12:20:30|61042.7|8.5|0.15763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:46|CS.D.ETHUSD.CFE.IP|1801|2024-06-29 07:00:00|2024-06-29 12:20:20|3395.63|10.5|0.15633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:46|CS.D.CRYPTOB10.CFD.IP|1925|2024-06-29 07:00:00|2024-06-29 12:20:40|16582.99|8.8|0.48336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:20:47|CS.D.USDBRL.MINI.IP|2805|2024-06-28 12:11:00|2024-06-28 19:59:50|56077.1|15.8|0.08992|2024-06-28|0.0892|19|0.103478|12|-0.10806|12|2024-06-28|||||||||||||0.09248|0.09025|0.08975|0.08981|0.08954|0.08949|0.0893|0.0892|||||||||||||||||21|19|19|16|13|12|14|12|||||||||||||||||0.01985|0.01471|0.01235|0.0105|0.00835|0.00864|0.00948|0.00751|||||||||||||||||-0.01747|-0.01104|-0.0115|-0.01063|-0.00796|-0.00775|-0.00897|-0.00621|||||294|360|360|360|359|356|358|358|||||||||||||0||||||||||||
2024-06-29 12:20:48|CS.D.USDINR.MINI.IP|486|2024-06-28 12:03:10|2024-06-28 19:58:40|8335.3|2.2|0.2232|2024-06-28|0.17971|5|0.066009|18|-0.065965|10|2024-06-28||0.29968|0.27451|0.19294|0.17976|0.17971|0.19174|0.24508|0.19213|0.2039|0.19631|0.2003|0.21523|0.20526|0.19117|0.21451|0.2169|0.21745|0.25998|0.29062||||||2|2|2|2|2|2|3|4|3|2|1|3|2|2|2|2|2|2|3||||||0.003|0.00293|0.00848|0.00259|0.00519|0.01263|0.00849|0.00877|0.01435|0.00982|0.0018|0.00935|0.02386|0.01967|0.02263|0.0014|0.01944|0.00807|0.01106||||||-0.00336|-0.00185|-0.00882|-0.00189|-0.0024|-0.00399|-0.00455|-0.00599|-0.00984|-0.01703|-0.01119|-0.00931|-0.00835|-0.01157|-0.0157|-0.0016|-0.02998|-0.00756|-0.00787|||||19|57|110|106|122|120|147|107|180|95|53|109|76|75|73|26|32|33|64|||||||||||||||||||||||||
2024-06-29 12:20:48|CS.D.USDTWD.MINI.IP|834|2024-06-28 12:03:10|2024-06-28 19:58:40|32469|2|0.09028|2024-06-28|0.06164|3|0.074146|12|-0.185008|15|2024-06-28||0.09146|0.06249|0.06164|0.08166|0.0617|0.06224|0.06712|0.08002|0.07511|0.08419|0.06173|0.07974|0.07532|0.0991|0.09074|0.0837|0.09575|0.09736|0.10469||||||2|2|2|2|3|2|2|2|2|2|1|2|2|2|2|2|2|2|2||||||0.00775|0.00304|0.00294|0.00506|0.00493|0.00365|0.00374|0.00578|0.00499|0.00487|0.00154|0.00492|0.00642|0.00556|0.00861|0.00318|0.00789|0.00587|0.00391||||||-0.00581|-0.00414|-0.00391|-0.00569|-0.0037|-0.00439|-0.00404|-0.00481|-0.00559|-0.00504|-0.00289|-0.00797|-0.00514|-0.00848|-0.01348|-0.00535|-0.00835|-0.0076|-0.00581|||||170|153|105|148|146|177|154|126|152|68|57|136|141|138|97|63|76|66|120|||||||||||||||||||||||||
2024-06-29 12:20:49|CS.D.EURGBP.MINI.IP|2961|2024-06-28 12:02:30|2024-06-28 20:58:50|8468.9|7.4|0.04783|2024-06-28|0.01153|7|0.046104|12|-0.047252|12|2024-06-28|0.01476|0.0151|0.0149|0.01341|0.01292|0.01411|0.01168|0.01153|0.0125|0.01176|0.0124|0.01202|0.01313|0.01223|0.01216|0.01209|0.01251|0.01266|0.01517|0.01663|0.39526||||3|4|3|2|2|3|5|6|5|5|5|5|10|9|14|9|6|4|3|5|5||||0.00219|0.00198|0.00233|0.00168|0.0016|0.00144|0.00278|0.00288|0.00256|0.00316|0.00293|0.0025|0.00359|0.00332|0.00442|0.0036|0.00267|0.0021|0.00194|0.00208|0.00219||||-0.00241|-0.00238|-0.00213|-0.00159|-0.00205|-0.00263|-0.00256|-0.003|-0.00246|-0.00312|-0.00296|-0.00248|-0.00359|-0.00362|-0.00431|-0.00357|-0.00253|-0.00208|-0.00236|-0.00202|-0.00269||||238|320|276|235|186|217|325|349|338|340|340|333|355|360|360|355|345|316|299|318|268|||||||||||||||||||||||||
2024-06-29 12:20:50|CS.D.EURUSD.MINI.IP|3024|2024-06-28 12:02:30|2024-06-28 20:58:50|10710.9|9.5|0.04059|2024-06-28|0.00645|11|0.106528|12|-0.043869|12|2024-06-28|0.00775|0.00763|0.0076|0.81976|0.00666|0.00676|0.00699|0.00666|0.00675|0.0066|0.0067|0.00645|0.00716|0.00693|0.00694|0.00661|0.29774|0.00722|0.0074|0.00788|0.01139||||4|6|4|3|2|3|5|7|7|6|6|5|15|12|18|11|7|5|5|5|5||||0.00216|0.00281|0.0023|0.00167|0.00138|0.00168|0.00246|0.00332|0.00274|0.00276|0.00267|0.00239|0.00613|0.00461|0.00573|0.00409|0.00269|0.00225|0.00215|0.00216|0.00185||||-0.00247|-0.00287|-0.00245|-0.00154|-0.00164|-0.00175|-0.00222|-0.00337|-0.0029|-0.00275|-0.0024|-0.00261|-0.00547|-0.00514|-0.00569|-0.00457|-0.0025|-0.00221|-0.00223|-0.00216|-0.0022||||264|342|304|246|211|247|340|350|345|335|346|338|356|359|360|360|344|330|322|327|280|||||||||||||||||||||||||
2024-06-29 12:20:51|CS.D.GBPUSD.MINI.IP|3018|2024-06-28 12:02:30|2024-06-28 20:58:50|12643.6|10.2|0.01018|2024-06-28|0.00827|9|0.133711|12|-0.040294|12|2024-06-28|0.0105|0.00976|0.01148|0.01075|0.40727|0.01125|0.00969|0.00851|0.00987|0.00827|0.00946|0.00931|0.00989|0.00969|0.00983|0.0091|0.00887|0.00911|0.01185|0.01122|0.01245||||4|6|5|4|3|4|6|7|7|6|6|6|14|13|18|12|8|6|6|6|6||||0.00179|0.00238|0.00194|0.00148|0.0017|0.00167|0.00231|0.00299|0.00265|0.00315|0.00272|0.00248|0.00649|0.00516|0.00594|0.00459|0.00295|0.00269|0.00218|0.00236|0.00178||||-0.00233|-0.00224|-0.00184|-0.00152|-0.00195|-0.00171|-0.00222|-0.00293|-0.00286|-0.00291|-0.0026|-0.00274|-0.00545|-0.00535|-0.00519|-0.00476|-0.00287|-0.0023|-0.00199|-0.00235|-0.00187||||289|332|313|271|251|269|332|342|340|338|336|339|353|356|360|357|348|310|326|330|293|||||||||||||||||||||||||
2024-06-29 12:20:52|CS.D.NZDUSD.MINI.IP|3029|2024-06-28 12:02:30|2024-06-28 20:58:50|6088.7|8.2|0.03974|2024-06-28|0.03101|5|0.110139|12|-0.052538|12|2024-06-28|0.03988|0.0415|0.04164|0.03307|0.0417|0.03101|0.0355|0.0363|0.03516|0.03888|0.03863|0.03981|0.04142|0.03825|0.03764|0.03489|0.0365|0.04106|0.03952|0.03892|0.05253||||5|8|7|5|5|4|5|6|6|6|5|5|11|10|14|10|7|6|5|5|4||||0.00388|0.0057|0.00439|0.00412|0.00369|0.00383|0.00548|0.00511|0.0042|0.00494|0.00453|0.00337|0.00848|0.00766|0.00819|0.00603|0.00505|0.00453|0.00444|0.00529|0.00297||||-0.0042|-0.00664|-0.00429|-0.00373|-0.00481|-0.00332|-0.00523|-0.00425|-0.00394|-0.00438|-0.00441|-0.00379|-0.008|-0.00809|-0.008|-0.00668|-0.00472|-0.00449|-0.00497|-0.00474|-0.00321||||311|355|332|314|289|288|330|347|338|344|326|325|352|357|360|358|348|334|333|322|279|||||||||||||||||||||||||
2024-06-29 12:20:53|CS.D.USDCAD.MINI.IP|3128|2024-06-28 12:02:30|2024-06-28 20:58:50|13675.8|12.1|0.01177|2024-06-28|0.0096|16|0.043831|12|-0.051102|12|2024-06-28|0.00993|0.01123|0.01105|0.01187|0.34786|0.01074|0.0113|0.00999|0.00983|0.01022|0.01041|0.01016|0.011|0.01024|0.00996|0.00979|0.0096|0.01145|0.01393|0.01387|0.01699||||5|9|6|4|4|4|5|6|5|6|5|5|14|14|21|14|11|10|9|10|5||||0.00206|0.00258|0.00172|0.00171|0.00167|0.00144|0.00183|0.00215|0.00183|0.00218|0.00162|0.00198|0.00404|0.00385|0.00553|0.00426|0.00265|0.00285|0.00276|0.00282|0.0022||||-0.00152|-0.00256|-0.00212|-0.00149|-0.00169|-0.00157|-0.00229|-0.00253|-0.00176|-0.00214|-0.00198|-0.00193|-0.00466|-0.00422|-0.00532|-0.00366|-0.00325|-0.00275|-0.00269|-0.00296|-0.00227||||302|352|326|312|297|290|323|335|335|327|326|331|358|358|360|360|355|351|353|354|294|||||||||||||||||||||||||
2024-06-29 12:20:54|CS.D.USDCHF.MINI.IP|2881|2024-06-28 12:02:30|2024-06-28 20:58:50|8983.6|8.3|0.02232|2024-06-28|0.01738|7|0.052277|12|-0.06559|12|2024-06-28|0.0265|0.0265|0.02662|0.02653|0.02644|0.02656|0.02041|0.01738|0.01741|0.02092|0.02054|0.01979|0.02107|0.01939|0.01969|0.02009|0.01999|0.02169|0.02624|0.02573|0.03041||||4|6|4|3|4|3|4|6|5|6|5|5|12|11|16|10|5|4|4|3|6||||0.00251|0.00297|0.00184|0.00167|0.00162|0.00205|0.00317|0.00368|0.00326|0.00379|0.00288|0.00276|0.00586|0.00513|0.00687|0.00508|0.00296|0.00241|0.00236|0.00233|0.0025||||-0.00181|-0.00329|-0.00217|-0.00183|-0.00168|-0.00186|-0.00352|-0.00411|-0.00366|-0.00342|-0.00306|-0.00294|-0.00606|-0.00489|-0.00763|-0.00518|-0.00272|-0.00271|-0.00239|-0.00264|-0.00221||||289|334|290|248|209|235|325|341|337|333|315|324|358|358|360|356|340|301|295|266|262|||||||||||||||||||||||||
2024-06-29 12:20:55|CS.D.USDCNH.MINI.IP|3053|2024-06-28 12:02:40|2024-06-28 20:58:50|72946.7|10.1|0.02665|2024-06-28|0.01705|3|0.023724|9|-0.058089|20|2024-06-28|0.02735|0.025|0.02063|0.01705|0.02433|0.02173|0.02041|0.02638|0.02315|0.02605|0.02444|0.02723|0.02576|0.02658|0.02314|0.02618|0.0274|0.02736|0.02741|0.0274|0.0295||||8|18|11|7|6|7|10|11|8|14|7|6|15|15|15|12|7|5|6|8|6||||0.001|0.0024|0.00162|0.00122|0.00097|0.00109|0.00176|0.00181|0.00142|0.00247|0.00128|0.00082|0.0017|0.00175|0.00188|0.00122|0.00067|0.00061|0.00057|0.00071|0.00067||||-0.00094|-0.00283|-0.00172|-0.00114|-0.0013|-0.00115|-0.00202|-0.00166|-0.00168|-0.00286|-0.00125|-0.00076|-0.00216|-0.00179|-0.00187|-0.00159|-0.00075|-0.00063|-0.00053|-0.00057|-0.00125||||349|360|360|344|343|350|354|359|354|359|349|353|360|360|360|358|355|330|335|342|269|||||||||||||||||||||||||
2024-06-29 12:20:56|CS.D.USDDKK.MINI.IP|3202|2024-06-28 12:02:40|2024-06-28 20:58:50|69566.9|14.3|0.02907|2024-06-28|0.02788|9|0.057919|12|-0.12521|12|2024-06-28|0.02871|0.02867|0.02868|0.02849|0.02801|0.02861|0.02867|0.02821|0.02811|0.02788|0.02836|0.02825|0.02901|0.02873|0.02805|0.02824|0.02874|0.02873|0.02872|0.02867|0.03286||||6|13|8|6|5|5|11|14|13|12|12|11|20|20|24|18|12|9|8|10|7||||0.00154|0.00257|0.00168|0.00106|0.00107|0.001|0.00199|0.00309|0.00279|0.00248|0.00218|0.00253|0.00518|0.00491|0.00568|0.00463|0.00243|0.0017|0.00181|0.00163|0.00163||||-0.00128|-0.00244|-0.00195|-0.00114|-0.00094|-0.00123|-0.00216|-0.00286|-0.00277|-0.00282|-0.00232|-0.00214|-0.00592|-0.00411|-0.00556|-0.0039|-0.00222|-0.00197|-0.00178|-0.00174|-0.00205||||349|359|354|346|338|342|360|360|359|360|360|360|360|360|360|360|360|357|358|359|344|||||||||||||||||||||||||
2024-06-29 12:20:57|CS.D.USDHUF.MINI.IP|3184|2024-06-28 12:02:40|2024-06-28 20:58:50|36806.4|19.6|0.16982|2024-06-28|0.05419|11|0.091796|12|-0.118572|12|2024-06-28|0.42578|0.14437|0.97765|0.41585|0.98172|0.13763|0.12665|0.05929|0.05457|0.05691|0.05425|0.05419|0.06354|0.05776|0.0549|0.06809|0.13577|0.12853|0.12688|0.13311|0.82299||||19|19|15|14|13|10|16|15|13|13|11|11|20|20|25|22|25|26|14|16|7||||0.0049|0.00451|0.0043|0.00322|0.00397|0.00421|0.00666|0.00676|0.00516|0.00342|0.00384|0.00387|0.00844|0.00703|0.01029|0.00885|0.00457|0.00514|0.00714|0.00457|0.0026||||-0.00618|-0.00485|-0.00506|-0.00366|-0.00359|-0.00426|-0.00744|-0.00667|-0.00598|-0.00363|-0.00415|-0.00326|-0.00941|-0.00815|-0.01108|-0.00721|-0.00465|-0.00475|-0.0076|-0.00409|-0.00274||||358|360|360|358|355|349|360|360|359|359|359|357|360|360|360|360|360|360|359|354|323|||||||||||||||||||||||||
2024-06-29 12:20:58|CS.D.USDJPY.MINI.IP|2997|2024-06-28 12:02:40|2024-06-28 20:58:50|16086.1|12.4|0.03972|2024-06-28|0.00489|6|0.070191|1|-0.085021|1|2024-06-28|0.00586|0.00592|0.00564|0.00539|0.31561|0.00593|0.00489|0.00529|0.00551|0.00511|0.00591|0.00527|0.00633|0.00554|0.00574|0.00515|0.00523|0.00562|0.00644|0.00562|0.36218||||10|18|11|6|5|7|6|10|8|8|9|8|18|16|28|15|7|5|6|4|8||||0.00378|0.00725|0.0044|0.00299|0.00259|0.00244|0.00274|0.00412|0.00281|0.00247|0.00287|0.00269|0.00529|0.00594|0.00616|0.00472|0.00252|0.00208|0.00224|0.00183|0.00316||||-0.00319|-0.0081|-0.00533|-0.00263|-0.00234|-0.00257|-0.00257|-0.00343|-0.00287|-0.00305|-0.00308|-0.00263|-0.00574|-0.00597|-0.00564|-0.00383|-0.00231|-0.00245|-0.00224|-0.00182|-0.00237||||317|358|357|335|322|336|340|353|345|344|351|345|353|357|360|356|346|326|328|294|286|||||||||||||||||||||||||
2024-06-29 12:20:59|CS.D.USDKRW.MINI.IP|1953|2024-06-28 12:02:40|2024-06-28 19:58:40|137691.5|4|0.45251|2024-06-28|0.07245|1|0.089427|15|-0.071596|14|2024-06-28|0.0771|0.07245|0.07938|0.07442|0.07253|0.07264|0.07368|0.08191|0.09207|0.13534|0.14558|0.14489|0.14618|0.14625|0.14393|0.14551|0.14554|0.14538|0.57291|2.90876|||||7|7|8|5|5|6|6|4|3|5|3|4|6|4|4|4|3|3|3|3|||||0.0061|0.00463|0.00573|0.00402|0.00305|0.00394|0.00699|0.00439|0.00489|0.0044|0.00242|0.00244|0.00526|0.00637|0.00657|0.00441|0.00374|0.00402|0.00223|0.00314|||||-0.00542|-0.00565|-0.0071|-0.0045|-0.00373|-0.00529|-0.00604|-0.0046|-0.0042|-0.00495|-0.00174|-0.00196|-0.00563|-0.00429|-0.00651|-0.00453|-0.00504|-0.00357|-0.0016|-0.00493|||||338|338|346|304|303|336|300|275|206|276|171|232|325|306|274|257|222|164|234|181|||||||||||||||||||||||||
2024-06-29 12:21:00|CS.D.USDMXN.MINI.IP|3190|2024-06-28 12:02:40|2024-06-28 20:58:50|183132.5|20.4|0.06901|2024-06-28|0.06558|16|0.151227|20|-0.14591|16|2024-06-28|0.06776|0.06747|0.0676|0.06774|0.06774|0.41469|0.06778|0.06788|0.0681|0.06811|0.06819|0.06758|0.06932|0.06784|0.06802|0.06718|0.06558|0.068|0.06826|0.06825|0.07959||||9|10|13|7|6|6|11|16|13|11|8|15|25|25|26|24|22|18|15|17|11||||0.0044|0.00776|0.00566|0.00479|0.0028|0.00407|0.00471|0.00779|0.00724|0.00447|0.00293|0.00549|0.01315|0.01068|0.00921|0.00968|0.00911|0.00774|0.00542|0.00566|0.01141||||-0.00286|-0.00587|-0.00814|-0.00585|-0.00265|-0.00411|-0.00688|-0.00985|-0.00777|-0.00399|-0.00354|-0.0064|-0.01174|-0.01132|-0.00955|-0.00911|-0.01082|-0.00643|-0.00494|-0.006|-0.01104||||324|339|342|299|280|288|357|359|355|355|340|357|360|360|360|360|360|360|358|360|328|||||||||||||||||||||||||
2024-06-29 12:21:02|CS.D.USDNOK.MINI.IP|3210|2024-06-28 12:02:40|2024-06-28 20:58:50|106716.5|27.1|0.048|2024-06-28|0.02616|11|0.086176|8|-0.101741|13|2024-06-28|0.04692|0.0468|0.04686|0.04685|0.04681|0.04683|0.04685|0.04533|0.04401|0.03912|0.0265|0.02616|0.03429|0.04071|0.04123|0.04694|0.04688|0.04688|0.04684|0.04683|0.08122||||9|10|7|5|4|10|22|27|27|24|21|20|36|38|48|39|21|24|16|10|10||||0.00194|0.00245|0.00174|0.00141|0.00121|0.00201|0.00414|0.00508|0.00507|0.00379|0.00356|0.00359|0.00798|0.00733|0.00936|0.00734|0.00341|0.00316|0.00287|0.00173|0.00314||||-0.0016|-0.00258|-0.00201|-0.00111|-0.00067|-0.00212|-0.0041|-0.0047|-0.00585|-0.00458|-0.00365|-0.003|-0.00838|-0.00724|-0.0098|-0.00666|-0.0029|-0.00346|-0.00256|-0.00205|-0.00404||||351|360|355|351|350|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|350||||||||||||||||0|||||||||
2024-06-29 12:21:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:03|CS.D.USDSEK.MINI.IP|3093|2024-06-28 12:02:50|2024-06-28 20:58:30|105929.9|21.5|0.0457|2024-06-28|0.03271|10|0.05722|14|-0.089523|1|2024-06-28|0.04705|0.04762|0.04802|0.04757|0.04694|0.04714|0.04789|0.0416|0.04253|0.03679|0.03271|0.03512|0.04244|0.04455|0.04236|0.04156|0.04718|0.04723|0.04721|0.04711|0.05257||||5|10|6|4|4|4|19|27|24|24|18|18|36|36|48|32|10|7|6|7|6||||0.00268|0.00436|0.00262|0.0026|0.00211|0.00232|0.00481|0.00625|0.00436|0.00494|0.00362|0.00405|0.00834|0.0081|0.00938|0.00692|0.0031|0.00241|0.00265|0.00244|0.00291||||-0.00177|-0.00412|-0.00321|-0.00204|-0.00184|-0.00322|-0.00421|-0.00598|-0.00469|-0.00589|-0.00348|-0.00398|-0.0093|-0.00642|-0.0091|-0.00724|-0.00292|-0.00279|-0.00236|-0.00243|-0.00342||||312|354|332|298|293|315|359|360|360|360|360|360|360|360|360|360|352|333|342|336|307|||||||||||||||||||||||||
2024-06-29 12:21:04|CS.D.USDSGD.MINI.IP|2830|2024-06-28 12:03:00|2024-06-28 20:58:50|13552.2|6.6|0.0266|2024-06-28|0.02138|6|0.039823|20|-0.056822|12|2024-06-28|0.02435|0.02513|0.0245|0.02527|0.02531|0.02209|0.02138|0.02446|0.02259|0.02423|0.02165|0.02234|0.0261|0.02523|0.02571|0.02564|0.02582|0.02582|0.02582|0.02582|0.0385||||5|8|6|5|4|4|5|6|5|7|6|5|10|9|11|7|5|4|3|3|4||||0.00247|0.00273|0.00241|0.00192|0.00143|0.0021|0.0027|0.00232|0.00197|0.00255|0.00226|0.00229|0.00326|0.0033|0.00344|0.00255|0.0016|0.00139|0.00135|0.0013|0.00243||||-0.002|-0.00277|-0.00288|-0.00192|-0.00164|-0.00257|-0.00237|-0.00216|-0.00191|-0.00305|-0.00228|-0.00253|-0.00401|-0.00308|-0.00343|-0.00243|-0.00154|-0.00163|-0.00131|-0.00137|-0.0034||||335|355|348|309|291|282|324|341|331|350|329|318|349|356|359|355|343|324|293|274|193|||||||||||||||||||||||||
2024-06-29 12:21:05|CS.D.USDZAR.MINI.IP|3196|2024-06-28 12:02:50|2024-06-28 20:57:50|181741|21.3|0.06915|2024-06-28|0.05142|14|0.085388|12|-0.161266|7|2024-06-28|0.07054|0.07112|0.0703|0.07029|0.07025|0.07033|0.05267|0.05728|0.07095|0.06062|0.06157|0.05868|0.06339|0.05247|0.05142|0.05203|0.05717|0.0688|0.07156|0.07132|0.13814||||7|12|5|2|5|19|16|18|13|13|12|11|25|27|30|25|18|17|15|13|22||||0.00216|0.00369|0.00146|0.00149|0.0026|0.00332|0.00418|0.00733|0.00596|0.00509|0.00486|0.00389|0.01103|0.01045|0.00987|0.00569|0.00325|0.00333|0.003|0.00258|0.0094||||-0.00149|-0.00228|-0.0023|-0.00101|-0.00233|-0.00412|-0.00546|-0.0114|-0.00713|-0.00393|-0.00446|-0.00359|-0.01024|-0.0088|-0.00868|-0.00627|-0.00289|-0.00478|-0.00342|-0.00233|-0.00913||||340|358|316|255|305|348|360|360|358|358|360|356|360|360|360|360|360|360|359|358|336|||||||||||||0|||0|||||||||
2024-06-29 12:21:06|CS.D.ALUMINIUM.MINI.IP|1260|2024-06-28 12:02:40|2024-06-28 17:59:20|2512.8|3.2|0.23966|2024-06-28|0.23692|13|0.107557|5|-0.174575|17|2024-06-28|0.24061|0.24038|0.23979|0.23962|0.23962|0.23924|0.23924|0.23879|0.23854|0.23765|0.23742|0.23716|0.23694|0.23692|0.23771|0.23768|0.23784|0.30171|||||||2|3|2|2|1|2|2|3|2|2|2|2|3|4|4|3|2|1|||||||0.01388|0.01405|0.01574|0.01057|0.01075|0.01422|0.01521|0.01829|0.01567|0.01857|0.01369|0.01646|0.01881|0.01862|0.01887|0.01495|0.01292|0.0221|||||||-0.01415|-0.01446|-0.01343|-0.01221|-0.01323|-0.01605|-0.01424|-0.01909|-0.01801|-0.01959|-0.01421|-0.01985|-0.01726|-0.01949|-0.02342|-0.01826|-0.02088|-0.02994|||||||68|261|204|143|75|158|218|213|221|200|174|169|248|303|292|274|111|45|||||||||||||||||||||||||
2024-06-29 12:21:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:07|CC.D.W.UME.IP|1789|2024-06-28 12:03:00|2024-06-28 18:19:50|576.2|19.6|0.07928|2024-06-28|0.10243|10|0.569948|16|-0.310452|0|2024-06-28|0.10357|0.10372|0.10377|0.1037|0.1037|0.10368|0.10346|0.10312|0.10291|0.10253|0.10243|0.1025|0.10269|0.10343|0.10372|0.10399|0.10532|0.10498|0.10434||||||9|2|3|7|3|2|3|4|6|5|5|5|6|31|21|13|32|17|50||||||0.04516|0.02882|0.02308|0.05186|0.01729|0.01729|0.03019|0.02406|0.03498|0.02871|0.02562|0.02993|0.02701|0.04608|0.04074|0.03191|0.06696|0.03187|0.0373||||||-0.04159|-0.01728|-0.04608|-0.02592|-0.01728|-0.03454|-0.02154|-0.02378|-0.02058|-0.02822|-0.02336|-0.03247|-0.03422|-0.05297|-0.0391|-0.03561|-0.07603|-0.03249|-0.0361||||||98|49|45|20|11|11|47|84|123|128|107|107|113|138|265|224|323|223|84|||||||||||||||||||||||||
2024-06-29 12:21:07|CC.D.KC.UME.IP|1508|2024-06-28 12:02:30|2024-06-28 17:29:50|22727.5|5.5|0.08417|2024-06-28|0.08822|17|0.323653|12|-0.787141|9|2024-06-28|||||||||0.10604|0.10335|0.11205|0.10121|0.09981|0.0945|0.09387|0.09403|0.08894|0.08822|||||||||||||||4|5|3|2|4|5|5|5|9|8|||||||||||||||0.02632|0.02765|0.02867|0.02149|0.03649|0.02438|0.02553|0.01812|0.02329|0.01939|||||||||||||||-0.03509|-0.03564|-0.02584|-0.02127|-0.02628|-0.02093|-0.02303|-0.02017|-0.01511|-0.01559|||||||161|250|178|148|245|255|262|242|241|122|||||||||||||||||||||||||
2024-06-29 12:21:08|CS.D.COPPER.MINI.IP|1922|2024-06-28 12:02:50|2024-06-28 17:59:10|9575.4|10.2|0.10458|2024-06-28|0.10375|13|0.116991|5|-0.072889|14|2024-06-28|0.10749|0.10686|0.10461|0.1076|0.10464|0.10825|0.10438|0.10425|0.10437|0.10414|0.10397|0.10388|0.10384|0.10375|0.10406|0.10406|0.1043|0.11021|||||||3|12|9|6|3|7|10|6|6|5|5|5|10|15|14|10|5|3|||||||0.0071|0.01316|0.0092|0.00796|0.00564|0.0112|0.01162|0.01063|0.01162|0.01131|0.00896|0.00846|0.01246|0.01527|0.01377|0.01108|0.00713|0.00855|||||||-0.00572|-0.01146|-0.00944|-0.00786|-0.00564|-0.01043|-0.01115|-0.01189|-0.0118|-0.00995|-0.0088|-0.00856|-0.01378|-0.01626|-0.01397|-0.01251|-0.00793|-0.00795|||||||277|360|352|310|256|306|357|339|339|342|341|337|357|360|359|356|325|182|||||||||||||||||||||||||
2024-06-29 12:21:09|CC.D.C.UME.IP|1858|2024-06-28 12:02:40|2024-06-28 18:19:50|408.6|74.6|0.08497|2024-06-28|0.14098|9|0.897708|16|-1.04091|16|2024-06-28|0.14166|0.14159|0.14158|0.14146|0.14152|0.14151|0.14141|0.14121|0.14124|0.14098|0.14127|0.1416|0.14189|0.14211|0.14172|0.14143|0.14794|0.14726|0.14695||||||37|8|17|21|5|5|6|20|18|9|19|24|28|116|67|52|148|65|190||||||0.03374||0.07082|||||0.0314|0.0706|0.04308|0.02355|0.02954|0.03439|0.03597|0.03881|0.04048|0.09562|0.04597|0.04551||||||-0.0472||||-0.02358|-0.02358|-0.03533|-0.02353|-0.03528|-0.02936|-0.04413|-0.03838|-0.03377|-0.04734|-0.04221|-0.03854|-0.12301|-0.04372|-0.04509||||||47|13|5|4|4|30|20|25|17|50|27|46|60|91|140|146|328|251|73|||||||||||||||||||||||||
2024-06-29 12:21:09|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-28|0.30537|4|0.076595|2|-0.096823|6|2024-06-28|||0.30655|0.30555|0.30537||0.306|0.30584|0.30628|0.306|||||||||||||||||5|4|10||2|1|1|8|||||||||||||||||0.02622|0.01584|0.00891||0.01485|0.01225|0.01414|0.01146|||||||||||||||||-0.01613|-0.01356|-0.01561||-0.01701|-0.00938|-0.01319|-0.01591|||||||||||||||147|184|49|148|112|107|192|||||||||||||||||||||||||
2024-06-29 12:21:10|CS.D.CFEGOLD.CFE.IP|3216|2024-06-28 12:02:50|2024-06-28 20:58:50|2326.41|24.7|0.0142|2024-06-28|0.01301|18|0.093144|14|-0.062865|12|2024-06-28|0.01694|0.01721|0.01689|0.01767|0.0179|0.01674|0.01624|0.01731|0.01553|0.01627|0.01576|0.01478|0.01527|0.01494|0.01558|0.01394|0.01364|0.01352|0.01301|0.01319|0.0148||||14|24|20|14|11|16|20|17|16|17|20|18|32|37|36|28|21|19|17|19|13||||0.00458|0.00808|0.00604|0.00468|0.004|0.00523|0.00504|0.00603|0.00591|0.0056|0.00621|0.00523|0.0112|0.01125|0.0118|0.00807|0.00672|0.00549|0.0041|0.00511|0.00412||||-0.00514|-0.00712|-0.00528|-0.00459|-0.00372|-0.00452|-0.00567|-0.00538|-0.00603|-0.00526|-0.0054|-0.00526|-0.01077|-0.01209|-0.01107|-0.00781|-0.00589|-0.00542|-0.00423|-0.00513|-0.0038||||358|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0||||||||||||
2024-06-29 12:21:11|CC.D.HO.UME.IP|2980|2024-06-28 12:02:50|2024-06-28 20:59:50|25407|8.5|0.07744|2024-06-28|0.07716|9|0.169072|14|-0.131895|13|2024-06-28|0.07794|0.07788|0.07771|0.07754|0.07756|0.07752|0.07756|0.07739|0.07733|0.07716|0.07761|0.07761|0.07774|0.07803|0.07864|0.07854|0.0785|0.07879|0.07897|0.07889|0.07871||||0|0|1|1|1|1|0|1|1|1|3|2|3|10|9|7|9|9|19|3|2||||0.00894|0.00808|0.00957|0.00661|0.00695|0.00665|0.0104|0.00988|0.01124|0.0095|0.01111|0.01016|0.01525|0.02131|0.02415|0.01725|0.01411|0.01141|0.01144|0.00843|0.00654||||-0.00779|-0.00707|-0.00678|-0.00682|-0.00763|-0.0062|-0.00841|-0.01048|-0.01345|-0.00963|-0.01086|-0.01124|-0.01183|-0.0228|-0.01977|-0.01656|-0.01446|-0.0107|-0.01349|-0.00738|-0.00696||||173|258|254|203|121|216|225|318|334|334|336|334|343|358|360|358|356|350|343|277|210|||||||||||||||||||||||||
2024-06-29 12:21:12|CC.D.HG.UME.IP|2652|2024-06-28 12:02:50|2024-06-28 20:59:50|43725.1|9|0.0401|2024-06-28|0.04533|13|0.113529|9|-0.085252|14|2024-06-28|0.04609|0.04606|0.04582|0.04578|0.04582|0.04574|0.0457|0.04563|0.0457|0.04556|0.04546|0.04541|0.04539|0.04533|0.04551|0.04547|0.04558|0.04555|0.04564|0.04575|0.04572||||3|5|3|3|2|4|5|4|5|5|5|5|11|16|14|9|10|5|3|5|3||||0.00704|0.01189|0.01007|0.00866|0.00689|0.01085|0.01205|0.01054|0.0109|0.01205|0.00918|0.00998|0.01623|0.01568|0.01475|0.01205|0.00832|0.00779|0.00443|0.0084|0.00653||||-0.006|-0.01014|-0.00875|-0.00694|-0.00533|-0.01175|-0.01197|-0.00992|-0.01154|-0.00989|-0.0098|-0.00766|-0.01521|-0.01774|-0.01535|-0.01221|-0.00947|-0.00722|-0.00683|-0.00824|-0.00816||||198|349|328|263|192|286|340|298|285|285|277|254|328|357|349|342|307|234|145|177|113|||||||||||||||||||||||||
2024-06-29 12:21:12|CC.D.IRON.UME.IP|718|2024-06-28 13:00:00|2024-06-28 14:59:50|817|125.8|0.27866|2024-06-28|0.55086|13|0.404412|13|-0.123062|6|2024-06-28||0.5607|0.55611|0.55467||0.55402|0.5554|||||||0.55086|0.55152|||||||||||190|190|130||193|181|||||||291|112|||||||||||0.03144|0.03668|0.02765||0.03694|0.0314|||||||0.04566|0.02627|||||||||||-0.03619|-0.03241|-0.0332||-0.03024|-0.03285|||||||-0.02966|-0.02474||||||||||221|181|107|122|220|187|176|||||||||||||||||||||||||
2024-06-29 12:21:13|CS.D.LEAD.MINI.IP|1021|2024-06-28 12:03:00|2024-06-28 17:58:40|2213.3|2.6|0.27308|2024-06-28|0.26999|16|0.235465|12|-0.136575|8|2024-06-28|0.27492|0.27485|0.27414|0.27375|0.27412|0.27355|0.27277|0.27288|0.27371|0.27363|0.27311|0.27255|0.27154|0.27173|0.27181|0.27131|0.26999|0.30524|||||||2|4|3|2|1|3|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02246|0.022|0.01799|0.01154|0.01421|0.01596|0.0146|0.02081|0.02151|0.019|0.01935|0.0178|0.02628|0.01928|0.01589|0.02053|0.01976|0.02113|||||||-0.02957|-0.01589|-0.01487|-0.01122|-0.00837|-0.01482|-0.01643|-0.01879|-0.0228|-0.0153|-0.01427|-0.015|-0.02091|-0.02177|-0.01628|-0.01613|-0.01682|-0.01259|||||||38|285|186|102|31|111|192|164|160|139|127|145|153|230|268|233|91|49|||||||||||||||||||||||||
2024-06-29 12:21:13|CO.D.LH.FWM2.IP|1496|2024-06-28 13:30:00|2024-06-28 18:04:50|8946|9.1|0.15339|2024-06-28|0.16776|18|0.272572|13|-0.237718|13|2024-06-28||||||||||||||0.1703|0.17036|0.1697|0.16779|0.16798|0.16776|||||||||||||||||||12|8|9|10|10|16|||||||||||||||||||0.05716|0.0333|0.04011|0.03381|0.03185|0.03776|||||||||||||||||||-0.05192|-0.03666|-0.03575|-0.03056|-0.0326|-0.04025||||||162|289|299|290|296|21|||||||||||||||||||||||||
2024-06-29 12:21:14|CC.D.LC.UME.IP|1588|2024-06-28 13:30:00|2024-06-28 18:04:50|18488.5|11|0.06108|2024-06-28|0.06429|13|0.19265|13|-0.108125|17|2024-06-28||||||||||||||0.06429|0.06441|0.06463|0.06459|0.06479|0.06491|||||||||||||||||||17|11|7|9|14|25|||||||||||||||||||0.01492|0.0104|0.01286|0.01538|0.01233|0.01291|||||||||||||||||||-0.01352|-0.01291|-0.01178|-0.01369|-0.01348|-0.01451||||||167|328|320|328|330|29|||||||||||||||||||||||||
2024-06-29 12:21:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:21|CS.D.CFDSILVER.CFM.IP|3147|2024-06-28 12:03:00|2024-06-28 20:58:50|2912.8|17.9|0.07525|2024-06-28|0.06845|17|0.174981|14|-0.183702|1|2024-06-28|0.10135|0.10233|0.10097|0.10271|0.09472|0.10066|0.09419|0.07997|0.0827|0.07245|0.07338|0.0733|0.07721|0.0824|0.075|0.06894|0.06926|0.06845|0.06862|0.06872|0.10225||||6|20|18|11|6|12|16|12|12|10|10|10|24|35|32|21|14|11|8|7|5||||0.00896|0.02092|0.01779|0.01198|0.01154|0.01465|0.01436|0.01348|0.01518|0.01192|0.01255|0.01177|0.02289|0.02897|0.02485|0.01827|0.01288|0.00991|0.00828|0.0087|0.00864||||-0.01108|-0.01924|-0.01519|-0.01141|-0.01144|-0.01363|-0.01523|-0.01432|-0.01502|-0.0124|-0.01285|-0.01188|-0.02094|-0.0313|-0.02689|-0.01788|-0.01406|-0.01123|-0.00937|-0.00843|-0.00777||||340|360|360|355|349|355|360|360|359|359|356|359|360|360|360|360|359|360|355|348|303|||||||||||||||||||||||||
2024-06-29 12:21:22|CC.D.NG.UME.IP|2836|2024-06-28 12:03:00|2024-06-28 20:59:50||22.2|0.0756|2024-06-28|0.10957|11|0.33137|12|-0.306044|18|2024-06-28|0.11097|0.11103|0.11096|0.11082|0.1107|0.11075|0.11081|0.11079|0.11058|0.11019|0.10993|0.10957|0.10988|0.1116|0.11346|0.11397|0.11452|0.11508|0.11519|0.11529|0.11515||||5|8|7|4|5|7|5|8|6|15|6|13|23|32|31|24|29|24|44|14|15||||0.04069|0.05183|0.037|0.03692|0.03691|0.03695|0.03694|0.03923|0.03686|0.0603|0.03667|0.04953|0.05852|0.05685|0.05338|0.04455|0.04735|0.04157|0.06207|0.03998|0.04319||||-0.037|-0.037||-0.03698|-0.03689|-0.03695|-0.03693|-0.05034|-0.04355|-0.04041|-0.04955|-0.04171|-0.06177|-0.05832|-0.05254|-0.04632|-0.04404|-0.04354|-0.06191|-0.04057|-0.03839||||78|45|29|42|35|30|37|83|49|57|89|153|267|297|275|234|212|193|236|119|73|||||||||||||||||||||||||
2024-06-29 12:21:22|CC.D.CC.UME.IP|1718|2024-06-28 12:02:50|2024-06-28 17:29:50|7333.4|2.6|0.15592|2024-06-28|0.14927|15|0.526779|12|-1.119981|15|2024-06-28|||||||||0.17012|0.17068|0.1701|0.16387|0.16323|0.16086|0.15445|0.14927|0.16012|0.1553|||||||||||||||3|2|1|2|2|2|4|4|1|2|||||||||||||||0.1007|0.05044|0.06469|0.05123|0.07897|0.06336|0.05481|0.04868|0.05437|0.04569|||||||||||||||-0.14153|-0.05599|-0.05044|-0.04557|-0.07391|-0.0627|-0.05373|-0.05589|-0.04544|-0.05101|||||||86|268|289|288|338|318|325|333|267|137|||||||||||||||||||||||||
2024-06-29 12:21:23|CS.D.NICKEL.MINI.IP|435|2024-06-28 12:02:50|2024-06-28 17:58:40|17199|1.2|0.34824|2024-06-28|0.34773|13|0.127907|12|-0.116191|8|2024-06-28||||||||0.34894|0.34822|0.34811|0.34815|0.34812|0.34825|0.34773|0.34829|0.34834|0.349|0.34879||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04556|0.05576|0.04834|0.03481|0.04063|0.0531|0.03725|0.05023|0.02514|0.01164|||||||||||||||-0.0417|-0.05006|-0.05509||-0.05805|-0.03288|-0.05134|-0.04643|-0.06674|||||||||80|84|71|51|52|84|120|87|84|53|12|||||||||||||||||||||||||
2024-06-29 12:21:23|CC.D.RB.UME.IP|2997|2024-06-28 12:02:50|2024-06-28 20:59:50|25076|9.1|0.078|2024-06-28|0.07872|4|0.147416|14|-0.145583|13|2024-06-28|0.13503|0.11732|0.0995|0.10106|0.07872|0.08332|0.10695|0.08047|0.08052|0.08416|0.08357|0.08133|0.07887|0.07903|0.07966|0.07979|0.07975|0.07987|0.08001|0.07996|0.08015||||0|0|0|0|1|1|0|1|2|1|2|2|4|12|10|13|11|8|17|3|1||||0.01661|0.01916|0.0183|0.019|0.00661|0.01103|0.01239|0.01209|0.0137|0.01565|0.01574|0.01494|0.01635|0.0227|0.02281|0.01998|0.01753|0.01259|0.01181|0.00946|0.00791||||-0.0218|-0.01331|-0.01402|-0.01518|-0.00652|-0.01075|-0.01312|-0.01178|-0.01303|-0.01365|-0.01487|-0.01272|-0.01479|-0.02421|-0.02097|-0.0173|-0.01505|-0.01212|-0.0131|-0.00709|-0.00817||||195|264|241|244|153|252|247|324|335|333|332|330|342|359|359|356|354|348|327|294|212|||||||||||||||||||||||||
2024-06-29 12:21:24|CC.D.CT.UME.IP|1837|2024-06-28 12:03:40|2024-06-28 18:19:50|7266.4|7.4|0.1883|2024-06-28|0.19991|11|0.307266|16|-0.290347|16|2024-06-28||0.20341|0.20038|0.20041|0.20033|0.20044|0.20055|0.20041|0.20028|0.19996|0.20027|0.19991|0.2005|0.20162|0.20115|0.20083|0.20588|0.2064|0.20655|||||||3|1|1|2|1|1|1|2|2|1|2|4|4|5|4|17|6|18|||||||0.02209|0.01247|0.00668|0.00668|0.00945|0.01125|0.00916|0.00978|0.01212|0.01768|0.01418|0.01584|0.0227|0.01905|0.01666|0.03948|0.02529|0.02736|||||||-0.0317|-0.00761|-0.00668|-0.00735|-0.00972|-0.0121|-0.01274|-0.00762|-0.01095|-0.01632|-0.01786|-0.024|-0.02323|-0.01431|-0.01449|-0.0474|-0.02081|-0.01936||||||57|44|34|18|67|92|58|113|125|87|106|228|288|254|226|320|292|105|||||||||||||||||||||||||
2024-06-29 12:21:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:25|CC.D.SB.UME.IP|1721|2024-06-28 12:03:00|2024-06-28 16:59:50|2030.2|24.1|0.0792|2024-06-28|0.14764|11|0.245098|14|-0.249489|14|2024-06-28||||||||0.14836|0.14863|0.14843|0.14765|0.14764|0.14771|0.14791|0.14962|0.1493|0.14863|||||||||||||||24|14|13|26|26|37|22|33|25|65|||||||||||||||0.04205|0.03931|0.03134|0.0279|0.02788|0.04121|0.03724|0.05265|0.03132|0.04625|||||||||||||||-0.04698|-0.03048|-0.03687|-0.03|-0.03213|-0.04255|-0.04386|-0.05997|-0.04457|-0.04242||||||||58|95|77|97|69|176|216|231|128|172|||||||||||||||||||||||||
2024-06-29 12:21:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:26|CC.D.LCO.UME.IP|3024|2024-06-28 12:03:00|2024-06-28 20:59:50|8482.6|56|4.32779|2024-06-28|0.60037|13|0.116891|14|-0.140115|15|2024-06-28|22.44253|23.5097|18.40742|25.66842|39.08371|9.1803|12.23778|6.1155|4.96606|4.21372|2.5901|7.29867|3.74847|0.60037|0.60752|1.21746|2.43669|5.0839|3.13772|17.85109|30.30792||||16|11|14|11|9|17|15|53|75|74|48|62|41|85|86|124|51|37|63|14|6||||0.01402|0.01177|0.00984|0.00938|0.0146|0.01015|0.0107|0.01166|0.01449|0.01342|0.01197|0.01273|0.01643|0.01776|0.02328|0.01846|0.01504|0.01152|0.01045|0.01099|0.01093||||-0.01084|-0.01007|-0.00948|-0.00923|-0.01002|-0.00981|-0.00899|-0.0113|-0.01368|-0.01197|-0.01365|-0.01433|-0.01591|-0.02058|-0.02041|-0.01938|-0.01496|-0.01177|-0.01443|-0.00989|-0.01107||||174|247|185|156|64|164|213|263|304|287|313|289|323|354|349|338|333|297|290|202|142|||||||||||||||||||||||||
2024-06-29 12:21:27|CC.D.CL.UME.IP|3066|2024-06-28 12:03:00|2024-06-28 20:59:50|8123|50.5|0.09863|2024-06-28|0.03492|19|0.114777|15|-0.144078|15|2024-06-28|0.84924|0.34903|0.40026|1.73904|0.87483|0.43542|0.40359|0.03544|0.03594|0.03588|0.33488|0.32719|0.32136|0.0353|0.0356|0.0352|0.03529|0.03511|0.03554|0.03492|0.49025||||10|6|6|6|4|7|6|21|22|24|17|26|34|78|102|77|44|30|55|23|7||||0.01078|0.00756|0.00643|0.00623|0.0058|0.00676|0.00684|0.00923|0.013|0.0119|0.01057|0.01198|0.01485|0.01755|0.02138|0.01755|0.01583|0.01158|0.01126|0.00925|0.00679||||-0.00586|-0.00672|-0.00499|-0.00563|-0.00325|-0.00489|-0.00736|-0.00799|-0.01233|-0.00998|-0.01097|-0.01163|-0.01441|-0.02012|-0.01922|-0.01678|-0.01429|-0.01012|-0.01205|-0.00582|-0.00592||||246|320|275|235|119|250|272|318|352|337|334|343|350|358|358|355|355|335|336|245|220|||||||||||||||||||||||||
2024-06-29 12:21:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:28|CC.D.SM.UME.IP|1828|2024-06-28 12:03:30|2024-06-28 18:19:50|34517.8|9.4|0.10887|2024-06-28|0.11462|2|0.436599|16|-0.452197|16|2024-06-28|0.11479|0.11478|0.11462|0.11463|0.11479|0.11492|0.11488|0.11499|0.11504|0.11523|0.11591|0.11593|0.11573|0.11591|0.11587|0.11537|0.11545|0.11593|0.11609||||||2|0|1|0|0|0|1|1|1|3|3|2|5|14|10|8|9|8|22||||||0.01783|0.00993|0.00995|0.0121|0.02225|0.01085|0.01184|0.01105|0.01376|0.01657|0.01544|0.01677|0.01363|0.02698|0.01787|0.02129|0.05055|0.01925|0.02327||||||-0.01891|-0.00975|-0.01048|-0.00973|-0.01757|-0.01101|-0.0155|-0.01118|-0.01679|-0.01805|-0.01613|-0.01674|-0.01355|-0.02275|-0.01987|-0.02026|-0.05315|-0.02311|-0.02009||||||128|142|112|93|62|105|146|130|135|182|167|165|189|161|292|313|352|324|103|||||||||||||||||||||||||
2024-06-29 12:21:29|CC.D.BO.UME.IP|1868|2024-06-28 12:03:00|2024-06-28 18:19:50|4407.1|11.8|0.13171|2024-06-28|0.13612|9|0.447969|16|-0.223143|16|2024-06-28|0.1376|0.13769|0.13736|0.13702|0.13712|0.13721|0.13703|0.13694|0.13662|0.13612|0.1363|0.13663|0.13717|0.13684|0.13664|0.13674|0.1362|0.13658|0.13634||||||2|0|2|0|1|1|0|1|1|2|2|3|11|23|9|8|11|8|28||||||0.01401|0.00931|0.01042|0.01151|0.00862|0.00915|0.01339|0.01207|0.00717|0.01199|0.0106|0.01273|0.01266|0.03132|0.02117|0.02065|0.04041|0.01885|0.019||||||-0.01622|-0.0104|-0.01127|-0.01008|-0.01616|-0.00806|-0.01317|-0.00965|-0.01067|-0.01198|-0.0098|-0.01316|-0.01274|-0.0324|-0.02554|-0.01979|-0.03713|-0.02005|-0.02333||||||141|155|163|137|77|114|174|154|109|165|129|168|177|177|339|321|353|336|112|||||||||||||||||||||||||
2024-06-29 12:21:30|CC.D.S.UME.IP|1885|2024-06-28 12:03:30|2024-06-28 18:19:50||44.6|0.08457|2024-06-28|0.10779|16|0.787829|16|-0.44037|16|2024-06-28|0.1084|0.10834|0.10818|0.10805|0.10812|0.10821|0.10809|0.10804|0.1079|0.1078|0.10792|0.10808|0.10821|0.10861|0.10838|0.10791|0.10779|0.10852|0.10882||||||15|7|7|8|3|7|10|7|8|6|8|10|10|51|31|36|97|45|69||||||0.02073|0.01174|0.01691|0.01802|0.01051|0.01653|0.01517|0.01451|0.01379|0.01427|0.01199|0.01401|0.01751|0.02489|0.01795|0.02038|0.06131|0.01938|0.02012||||||-0.01807|-0.01592|-0.01352|-0.01672|-0.01576|-0.01932|-0.01286|-0.0145|-0.01948|-0.0146|-0.01472|-0.01802|-0.01657|-0.02632|-0.01705|-0.01733|-0.05692|-0.02172|-0.01742||||||68|91|60|54|31|56|100|107|79|76|86|96|146|146|261|253|331|257|88|||||||||||||||||||||||||
2024-06-29 12:21:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:31|CS.D.PLAT.CFM.IP|2216|2024-06-28 12:03:10|2024-06-28 20:58:50|994.5|2.8|0.47047|2024-06-28|0.39205|12|0.187525|13|-0.219167|8|2024-06-28|0.50419|0.50379|0.50157|0.50152|0.50225|0.50201|0.50143|0.50087|0.49811|0.49279|0.464|0.4767|0.39205|0.48271|0.46628|0.46118|0.45402|0.48258|0.50203|0.5028|0.503||||2|3|2|2|2|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||||0.01885|0.01563|0.01288|0.01119|0.01533|0.01678|0.01399|0.01712|0.02013|0.01766|0.02356|0.01767|0.02642|0.02609|0.03032|0.02781|0.02176|0.02594|0.01381|0.01467|0.01665||||-0.01621|-0.01625|-0.01342|-0.01397|-0.01891|-0.01846|-0.01441|-0.01735|-0.02029|-0.01568|-0.0304|-0.02467|-0.031|-0.02774|-0.02918|-0.02436|-0.04231|-0.01684|-0.0128|-0.01358|-0.01294||||235|328|271|194|223|271|273|277|255|204|208|241|270|339|340|319|207|225|195|146|192|||||||||||||||||||||||||
2024-06-29 12:21:32|CS.D.ZINC.MINI.IP|1446|2024-06-28 12:03:10|2024-06-28 17:59:00|2927.8|4.4|0.20548|2024-06-28|0.2014|6|0.212479|5|-0.363074|8|2024-06-28|0.20433|0.20438|0.20358|0.20284|0.20294|0.20231|0.2014|0.20158|0.20377|0.20316|0.20261|0.20249|0.20175|0.20242|0.20324|0.20397|0.20416|0.25071|||||||2|5|4|4|2|4|4|3|4|3|2|3|3|6|5|4|2|2|||||||0.01839|0.01773|0.01676|0.01884|0.01861|0.01938|0.02005|0.02444|0.02991|0.02109|0.01668|0.0246|0.02014|0.02441|0.02186|0.01798|0.01531|0.01839|||||||-0.01174|-0.01589|-0.01513|-0.01234|-0.01718|-0.01831|-0.02227|-0.02092|-0.0336|-0.01737|-0.0139|-0.0192|-0.01895|-0.02803|-0.0235|-0.01943|-0.01564|-0.02919|||||||101|326|267|225|122|249|289|283|265|241|199|253|268|345|333|311|127|75|||||||||||||||||||||||||
2024-06-29 12:21:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:33|IX.D.CANNABIS.IFD.IP|1399|2024-06-28 13:33:10|2024-06-28 19:59:50|130.86|0|0.75255|2024-06-28|0.74786|15|0.259661|19|-0.36865|13|2024-06-28||||||||||||||0.74847|0.75186|0.74786|0.74885|0.75225|0.75464|0.76203||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02683|0.02745|0.01392|0.01326|0.0131|0.00868|0.03493||||||||||||||||||-0.05164|-0.01851|-0.01335|-0.01481|-0.01691|-0.0172|-0.04255|||||133|291|218|202|158|162|235|||||||||||||||||||||||||
2024-06-29 12:21:33|KB.D.BANKS.CASH.IP|992|2024-06-28 12:03:20|2024-06-28 15:29:50|4241.72|0|0|2024-06-28|0|7|0.080616|13|-0.057327|11|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01081|0.00938|0.01014|0.00721|0.00979|0.00995|0.01364|0.01028|0.0088||||||||||||||||-0.014|-0.01009|-0.00888|-0.0062|-0.01144|-0.01184|-0.01053|-0.0095|-0.00867|||||||||188|219|178|169|230|252|281|305|165|||||||||||||||||||||||||
2024-06-29 12:21:34|KB.D.AERO.CASH.IP|605|2024-06-28 12:03:10|2024-06-28 15:29:50|11090.22|0|0|2024-06-28|0|7|0.099314|9|-0.079264|15|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01828|0.02081|0.01531|0.01138|0.02023|0.01533|0.016|0.01578||||||||||||||||-0.01296|-0.01072|-0.00993|-0.01407|-0.01168|-0.0156|-0.01606|-0.01924|-0.01414|||||||||134|134|127|108|97|129|154|198|126|||||||||||||||||||||||||
2024-06-29 12:21:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:38|KB.D.CHEMS.CASH.IP|285|2024-06-28 12:03:20|2024-06-28 15:29:50|8083.64|0|0|2024-06-28|0|7|0.249458|12|-0.156686|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03162|0.05214|0.02529||0.01397|0.06886|0.02166|0.02968|0.02097||||||||||||||||-0.04171|-0.05631|-0.01661||-0.02637|-0.04158|-0.04222|-0.0208|-0.01926|||||||||34|39|26|20|31|41|73|85|89|||||||||||||||||||||||||
2024-06-29 12:21:38|KB.D.BUILD.CASH.IP|244|2024-06-28 12:03:10|2024-06-28 15:29:50|10276.78|0|0|2024-06-28|0|7|0.1422|12|-0.054845|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.03678|0.02855|0.03735|0.01479|0.05013|0.01473|0.01481|0.02068||||||||||||||||-0.0246|-0.02696||-0.01602|-0.01331|-0.02107|-0.01776|-0.01696|-0.01525|||||||||37|25|26|29|35|50|65|68|64|||||||||||||||||||||||||
2024-06-29 12:21:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:50|KB.D.FDR.CASH.IP|814|2024-06-28 12:03:20|2024-06-28 15:29:50|4088.03|0|0|2024-06-28|0|7|0.045423|8|-0.070153|7|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00854|0.0082|0.00767|0.00762|0.00968|0.00896|0.00974|0.00611||||||||||||||||-0.01317|-0.00886|-0.00854|-0.00915|-0.00811|-0.00789|-0.00965|-0.00922|-0.00735|||||||||195|170|162|174|182|178|228|267|153|||||||||||||||||||||||||
2024-06-29 12:21:50|KB.D.FOOD.CASH.IP|215|2024-06-28 12:04:10|2024-06-28 15:29:50|7820.71|0|0|2024-06-28|0|7|0.12853|12|-0.046384|15|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.01583|0.01722|0.01933|0.01821|0.03397|0.00913|0.01596|0.01335||||||||||||||||-0.01622|-0.01619|-0.02052|-0.01971|-0.01074|-0.02187|-0.01875|-0.01417|-0.01869|||||||||65|37|39|34|47|41|57|60|58|||||||||||||||||||||||||
2024-06-29 12:21:51|KB.D.WATER.CASH.IP|649|2024-06-28 12:03:20|2024-06-28 15:29:50|5606.56|0|0|2024-06-28|0|7|0.193202|12|-0.119704|8|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0184|0.01497|0.01793|0.01777|0.00815|0.01825|0.01704|0.01364|0.01308||||||||||||||||-0.02195|-0.01795|-0.01467|-0.01213|-0.00921|-0.01332|-0.01614|-0.01383|-0.01032|||||||||143|127|110|91|123|139|166|213|135|||||||||||||||||||||||||
2024-06-29 12:21:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:53|KB.D.RETAIL.CASH.IP|701|2024-06-28 12:04:40|2024-06-28 15:29:50|2563.88|0|0|2024-06-28|0|7|0.386106|12|-0.132345|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00741|0.01063|0.00953|0.00459|0.02369|0.01043|0.00848|0.00968||||||||||||||||-0.01482|-0.00788|-0.01009|-0.00598|-0.00764|-0.01761|-0.01131|-0.00712|-0.00973|||||||||175|172|166|134|140|157|190|215|148|||||||||||||||||||||||||
2024-06-29 12:21:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:21:57|KB.D.HSEHLD.CASH.IP|489|2024-06-28 12:04:20|2024-06-28 15:29:50|13001.72|0|0|2024-06-28|0|7|0.497241|12|-0.299155|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02117|0.013|0.02118|0.01173|0.01616|0.07618|0.0163|0.01168|0.01271||||||||||||||||-0.02093|-0.01321|-0.00976|-0.00887|-0.01637|-0.05014|-0.01614|-0.01407|-0.01299|||||||||55|79|51|62|70|88|151|148|112|||||||||||||||||||||||||
2024-06-29 12:22:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:05|KB.D.LIFE.CASH.IP|536|2024-06-28 12:04:30|2024-06-28 15:29:50|5719.12|0|0|2024-06-28|0|7|0.212878|12|-0.076352|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01873|0.02064|0.00963|0.01552|0.0284|0.01615|0.01432|0.01453||||||||||||||||-0.01786|-0.01816|-0.0171|-0.01424|-0.01265|-0.01683|-0.01507|-0.01597|-0.01405|||||||||91|105|116|114|118|125|151|168|96|||||||||||||||||||||||||
2024-06-29 12:22:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:09|KB.D.MINING.CASH.IP|325|2024-06-28 12:04:40|2024-06-28 15:29:40|10351.54|0|0|2024-06-28|0|7|0.332503|12|-0.156612|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03963|0.05837|0.03584|0.01791|0.02245|0.0861|0.03626|0.04595|0.03221||||||||||||||||-0.02982|-0.01457|-0.01451|-0.0111|-0.01698|-0.04908|-0.04317|-0.03747|-0.02712|||||||||45|36|18|22|33|46|89|120|72|||||||||||||||||||||||||
2024-06-29 12:22:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:12|KB.D.OIL.CASH.IP|909|2024-06-28 12:03:40|2024-06-28 15:29:50|9228.6|0|0|2024-06-28|0|7|0.089678|7|-0.063951|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.00969|0.01064|0.00987|0.01022|0.01069|0.01357|0.01132|0.0087||||||||||||||||-0.01394|-0.00945|-0.01052|-0.01046|-0.00629|-0.00948|-0.01086|-0.00907|-0.00802|||||||||174|212|185|171|183|204|267|294|158|||||||||||||||||||||||||
2024-06-29 12:22:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:17|KB.D.REAL.CASH.IP|646|2024-06-28 12:05:10|2024-06-28 15:29:50|2290.29|0|0|2024-06-28|0|7|0.310808|12|-0.073204|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.01272|0.00904|0.00932|0.00636|0.01755|0.0098|0.00787|0.00796||||||||||||||||-0.00825|-0.00602|-0.00648|-0.00564|-0.00664|-0.01254|-0.00683|-0.00699|-0.01004|||||||||105|106|100|95|101|154|162|196|142|||||||||||||||||||||||||
2024-06-29 12:22:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:28|KB.D.HOTELS.CASH.IP|835|2024-06-28 12:04:00|2024-06-28 15:29:50|7430.47|0|0|2024-06-28|0|7|0.21014|12|-0.097966|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00832|0.00987|0.0085|0.00832|0.01334|0.01128|0.0102|0.00958||||||||||||||||-0.00947|-0.00958|-0.00655|-0.00751|-0.00917|-0.01146|-0.00764|-0.01067|-0.0106|||||||||145|181|180|177|165|182|239|259|164|||||||||||||||||||||||||
2024-06-29 12:22:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-28|0.40058|5|0||0||2024-06-28|0.4011|0.401|0.40074|0.40112|0.40111|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|117|116|119|||||||||||||||||||||||||
2024-06-29 12:22:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-28|0.40032|4|0||0||2024-06-28|0.40097|0.40063|0.40076|0.40046|0.40032|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|99|103|91|95|101|||||||||||||||||||||||||
2024-06-29 12:22:40|SE.D.MMM.CASH.IP|2174|2024-06-28 12:05:30|2024-06-28 20:54:10|10235|1513.6|9.32385|2024-06-28|4.27809|19|3.806439|8|-0.4662|8|2024-06-28|||||||||46.24187|31.75152|55.86129|72.85787|85.74472|17.25698|10.98581|11.91916|8.01646|18.16797|12.16202|4.27809|66.85767||||||||||||0|5|10|24|124|961|732|568|546|521|566|2480|8885||||||||||||0.58314|0.47786|0.15579|0.02913|0.00969|0.04411|0.03276|0.02254|0.01727|0.01526|0.01627|0.02356|0.01955||||||||||||-0.12855|-0.05913|-0.13027|-0.14537||-0.03769|-0.02821|-0.02433|-0.02389|-0.0212|-0.01667|-0.02641|-0.29917||||94|61|27|11|7|163|320|261|213|215|239|306|6|||||||||||||||||||||||||
2024-06-29 12:22:40|SA.D.AXP.CASH.IP|2312|2024-06-28 12:21:10|2024-06-28 20:59:40||715.6|13.58342|2024-06-28|1.3304|20|3.795153|8|-0.552772|20|2024-06-28|||||||||92.23708|100||97.57871|95.03328|7.94248|8.82947|16.82211|19.1675|24.21072|15.31837|9.0367|1.3304||||||||||||6|0||1|7|788|560|329|366|307|260|910|49472||||||||||||0.47623|0.00438||0.03276|0.0666|0.05418|0.02526|0.01881|0.01732|0.01459|0.01487|0.01845|||||||||||||-0.04259|||-0.06131|-0.00437|-0.03976|-0.02424|-0.01741|-0.01615|-0.01387|-0.01407|-0.0187|-0.55277||||51|2|41|20|179|331|316|298|273|301|333|2||||||||||0|||||||||||||||
2024-06-29 12:22:41|UA.D.AAPL.CASH.IP|3095|2024-06-28 12:03:50|2024-06-28 20:59:30||14833.4|3.2074|2024-06-28|0.00705|14|0.269304|13|-0.240707|11|2024-06-28|||||||||58.22437|59.18398|63.76248|37.52344|34.96097|8.56929|0.00705|1.69226|0.57228|0.2906|0.28859|0.28502|11.87746||||||||||||71|520|250|867|1003|15133|9280|6852|7176|5392|5266|25728|149820||||||||||||0.01519|0.02646|0.01211|0.0175|0.01681|0.03279|0.02045|0.01565|0.01661|0.01405|0.01229|0.02372|0.02199||||||||||||-0.0143|-0.02008|-0.01645|-0.02315|-0.01926|-0.03521|-0.02309|-0.01694|-0.01732|-0.01317|-0.01412|-0.02662|-0.02329||||177|142|171|120|146|269|359|356|354|351|353|360|135|||||||||||||||||||||||||
2024-06-29 12:22:41|SA.D.BA.CASH.IP|2491|2024-06-28 12:04:40|2024-06-28 20:59:10||1371.3|9.95281|2024-06-28|0.31337|10|0.496278|20|-0.373565|20|2024-06-28|||||||||28.89311|71.58313|0.31337|58.3972|69.94308|17.76859|2.20197|12.03436|15.45824|14.07978|13.49218|6.57028|81.29408||||||||||||37|11|3|73|341|1445|2047|1087|925|1056|1280|2298|4402||||||||||||0.07152|0.00547|0.22359|0.06441|0.05407|0.04837|0.03285|0.02027|0.01908|0.01717|0.022|0.02023|0.44022||||||||||||-0.27397|-0.03823|-0.22961|-0.00548|-0.10107|-0.04501|-0.03764|-0.02738|-0.02539|-0.02053|-0.02027|-0.02295|-0.37356||||7|7|5|12|53|198|327|267|227|242|260|321|16|||||||||||||||||||||||||
2024-06-29 12:22:42|SB.D.CAT.CASH.IP|2211|2024-06-28 12:02:00|2024-06-28 20:56:20||2208.5|11.8466|2024-06-28|8.31671|19|2.073035|8|-2.462035|10|2024-06-28|||||||||61.20979|100|67.62663|100|80.06634|10.88464|10.82994|17.38273|16.71893|23.69876|22.11686|8.31671|50.41532||||||||||||0|25|8|0|70|1575|838|381|438|822|566|1690|19671||||||||||||1.03808||||0.03042|0.03866|0.02491|0.01831|0.01474|0.01316|0.01399|0.01741||||||||||||||-0.19647|-2.46203||-0.11696|-0.03645|-0.02766|-0.02621|-0.01622|-0.01704|-0.01574|-0.01943|-0.55916||||5|2|3|1|10|167|288|202|222|224|231|302|8||||||||||0|||||||||||||||
2024-06-29 12:22:43|SB.D.CVX.CASH.IP|2517|2024-06-28 12:04:20|2024-06-28 20:59:50||2189.6|5.01976|2024-06-28|0.02021|14|0.665302|9|-0.457782|8|2024-06-28|||||||||45.71576|83.37074|100|72.45043|71.48477|2.18449|0.02021|5.29368|7.37576|5.02748|8.31591|2.57378|50.03408||||||||||||36|14|0|112|199|2635|2156|1143|1015|801|1441|4324|946||||||||||||0.32128|0.31061|0.48416|0.13354|0.04534|0.03391|0.02328|0.01407|0.01229|0.01108|0.01096|0.01796|0.02769||||||||||||-0.13035|-0.04763|-0.05086|-0.1607|-0.0962|-0.03229|-0.02134|-0.01257|-0.01298|-0.00881|-0.01092|-0.01423|-0.08933||||55|36|25|47|35|186|358|341|326|299|313|351|12|||||||||||||||||||||||||
2024-06-29 12:22:43|UA.D.CSCO.CASH.IP|1854|2024-06-28 12:07:00|2024-06-28 20:57:20|4753|6717.5|6.75433|2024-06-28|0.68744|19|0.232068|12|-0.357594|20|2024-06-28|||||||||73.26043|62.4614|61.64429|93.04431|84.47435|15.82416|2.56739|4.87394|6.81384|2.43912|3.67853|0.68744|26.37338||||||||||||2|6|0|17|46|2001|3493|3046|3397|2708|3713|12735|399503||||||||||||0.0464|0.03019|0.0338|0.0316|0.08009|0.03631|0.02529|0.0315|0.02098|0.02416|0.02103|0.02886|0.04204||||||||||||-0.0222|-0.04383|-0.02206|-0.04766|-0.0405|-0.03255|-0.02642|-0.02223|-0.02358|-0.02211|-0.02293|-0.02616|-0.11568||||97|61|78|43|90|133|157|103|103|124|82|150|19|||||||||||||||||||||||||
2024-06-29 12:22:44|SD.D.KO.CASH.IP|2472|2024-06-28 12:04:30|2024-06-28 20:59:50||3594.4|0.73517|2024-06-28|0.01567|15|23.235634|8|-0.25043|13|2024-06-28|||||||||50.08606|92.86832|85.72323|100|80.02816|4.98335|1.04617|0.01567|0.01568|0.96793|0.9415|0.01573|50.11273||||||||||||2|37|11|9|52|4704|3173|3088|2365|4497|2675|7344|198318||||||||||||23.23563|0.01565||||0.02639|0.02031|0.01772|0.01689|0.01695|0.01684|0.02147||||||||||||||-0.01565|-0.01565|-0.03128|-0.01564|-0.03249|-0.01778|-0.02136|-0.01917|-0.017|-0.01572|-0.02032|-0.01571||||2|14|7|4|5|141|194|155|134|105|108|204|6|||||||||||||||||||||||||
2024-06-29 12:22:44|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-28|0.00725|14|0.100867|19|-0.070447|14|2024-06-28|0.01092|0.01092|0.01091|0.01091|0.01091|0.01092|0.01091|0.01091|0.01091|0.0109|0.0109|0.0109|0.0109|0.00909|0.00725|0.00727|0.00729|0.00729|0.0073|0.00732|0.01103|0.02742|||29|39|29|25|35|32|35|37|42|50|36|52|230|449|784|540|474|284|354|1120|398|6|||0.00341|0.00431|0.00341|0.00383|0.00333|0.0034|0.00368|0.00407|0.00413|0.00411|0.00362|0.0041|0.00803|0.00786|0.01092|0.00946|0.01016|0.0079|0.00834|0.01278|0.00678||||-0.00389|-0.00374|-0.00364|-0.00383|-0.00389|-0.00401|-0.0037|-0.00443|-0.00389|-0.00411|-0.00362|-0.00398|-0.00853|-0.0078|-0.01052|-0.01155|-0.01067|-0.00725|-0.00853|-0.01287|-0.00566||||165|251|159|88|90|96|218|271|254|225|191|219|289|352|360|360|359|357|356|358|243|1|||||||||||||||||||||||||
2024-06-29 12:22:44|SB.D.DOWWUS.CASH.IP|1863|2024-06-28 13:30:00|2024-06-28 19:59:50|5305|290.7|18.37947|2024-06-28|11.52603|19|0.39675|14|-0.112613|13|2024-06-28||||||||||||||14.36314|18.14985|20.02602|23.29038|37.59876|44.9647|11.52603||||||||||||||||||500|135|74|81|84|101|1549||||||||||||||||||0.04507|0.03151|0.02222|0.02459|0.01919|0.01964|0.02712||||||||||||||||||-0.03991|-0.02373|-0.02457|-0.02005|-0.02066|-0.02237|-0.02676|||||126|287|255|202|157|198|226|||||||||||||||||||||||||
2024-06-29 12:22:45|SH.D.XOM.CASH.IP|2678|2024-06-28 12:04:10|2024-06-28 20:59:40||4086.1|1.95286|2024-06-28|0.29045|14|2.28546|8|-0.156087|8|2024-06-28|||||||||64.24049|78.83145|81.85197|60.75254|29.21193|5.74473|0.29045|0.8618|1.78581|2.2607|1.96352|0.87645|77.86368||||||||||||152|84|660|700|659|4738|3204|2226|1967|2796|2922|7769|425||||||||||||0.28424|0.03392|0.07058|0.10093|0.02732|0.03672|0.02216|0.01557|0.01409|0.013|0.01304|0.0174|0.06085||||||||||||-0.05724|-0.02599|-0.05612|-0.04318|-0.04023|-0.03136|-0.02117|-0.01427|-0.01491|-0.01244|-0.01288|-0.01817|-0.01738||||53|33|11|28|24|210|360|353|338|311|307|346|9|||||||||||||||||||||||||
2024-06-29 12:22:45|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-28|0.01459|12|0.18991|12|-0.141112|13|2024-06-28|0.01468|0.01468|0.01465|0.01466|0.01467|0.01467|0.01465|0.01465|0.01464|0.01463|0.01462|0.0146|0.01459|0.0146|0.0146|0.01466|0.01468|0.01471|0.01472|0.01473|0.01472||||3|5|4|2|4|3|6|4|5|4|8|14|35|97|78|68|44|44|44|221|74||||0.00559|0.00665|0.00644|0.00489|0.00564|0.00489|0.007|0.00698|0.00752|0.00718|0.00631|0.00845|0.01813|0.02013|0.01896|0.01448|0.01462|0.01196|0.01165|0.01507|0.00918||||-0.00596|-0.00622|-0.00564|-0.00538|-0.00526|-0.00489|-0.00619|-0.00791|-0.00703|-0.00668|-0.006|-0.00986|-0.01758|-0.02332|-0.0181|-0.01527|-0.01332|-0.01243|-0.01085|-0.01556|-0.00948||||160|224|173|80|85|98|219|276|268|266|239|290|331|360|360|360|360|360|356|358|319|||||||||||||||||||||||||
2024-06-29 12:22:46|SC.D.GS.CASH.IP|2241|2024-06-28 12:05:30|2024-06-28 20:55:50||764.8|13.2523|2024-06-28|9.77818|19|5.620346|8|-1.728865|20|2024-06-28|||||||||71.70234|100|100|75.02784|54.2606|21.93516|12.01193|26.03522|20.80545|22.90003|16.15887|9.77818|50.56971||||||||||||629|0|0|202|249|1165|946|699|378|296|305|913|6114||||||||||||2.86162||||0.24413|0.03068|0.01928|0.01232|0.00873|0.00898|0.00974|0.0151|||||||||||||-0.4148|-0.00223|-0.00224||-0.05422|-0.06584|-0.02785|-0.0325|-0.01937|-0.01631|-0.01931|-0.02082|-1.05907||||14|9|10|4|24|188|293|254|212|175|180|267|4|||||||||||||||||||||||||
2024-06-29 12:22:46|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-28|0.00609|14|0.212581|13|-0.10152|13|2024-06-28|0.01226|0.01226|0.01225|0.01225|0.01225|0.01225|0.00918|0.00918|0.00919|0.00918|0.00918|0.00918|0.00918|0.00765|0.00609|0.00611|0.00613|0.00613|0.00614|0.00615|0.01229|0.02502|||2|4|3|2|3|2|4|5|6|4|3|6|15|79|78|50|31|23|27|73|20|0|||0.00189|0.0028|0.00212|0.00186|0.00186|0.00191|0.00271|0.0029|0.00307|0.00274|0.00227|0.00271|0.00501|0.01381|0.01362|0.00933|0.00818|0.00677|0.00757|0.01148|0.00473||||-0.00183|-0.00237|-0.00197|-0.00171|-0.00198|-0.00169|-0.00236|-0.00338|-0.00282|-0.00262|-0.00222|-0.0028|-0.00513|-0.01152|-0.01199|-0.01088|-0.00862|-0.00716|-0.00754|-0.01041|-0.00401||||294|327|304|236|234|276|329|353|348|353|330|346|358|360|360|360|360|360|360|360|339|1|||||||||||||||||||||||||
2024-06-29 12:22:46|SC.D.HD.CASH.IP|2323|2024-06-28 12:00:00|2024-06-28 20:59:50||1253.1|6.50017|2024-06-28|3.47732|14|3.214166|8|-0.679796|12|2024-06-28|||||||||51.73481||100|100|67.01721|5.03766|3.47732|8.62958|13.40822|13.10344|13.47777|4.67591|25.46567||||||||||||0||0|5|93|703|440|623|294|361|466|1181|15832||||||||||||3.21417|||0.00296||0.03141|0.01968|0.01205|0.01022|0.00962|0.00842|0.01548|||||||||||||||||-0.4805|-0.03603|-0.0234|-0.01942|-0.01716|-0.01521|-0.01691|-0.0174|-0.24107||||2|1|11|3|163|323|280|247|199|238|280|4|||||||||||||||||||||||||
2024-06-29 12:22:47|SD.D.IBM.CASH.IP|2188|2024-06-28 12:10:30|2024-06-28 20:57:00||785.7|17.57604|2024-06-28|9.64832|19|5.962733|8|-0.566474|20|2024-06-28|||||||||46.51696|100||83.36257||34.5051|23.09385|23.6326|26.80449|28.59102|17.78098|9.64832|50.46052||||||||||||4|0||29||833|568|470|394|350|367|1331|6095||||||||||||0.68304|0.00585||0.00585||0.03474|0.02489|0.01904|0.01595|0.01171|0.01174|0.01921|||||||||||||-0.05858|-0.00584||||-0.03882|-0.02131|-0.01917|-0.01581|-0.01068|-0.01302|-0.01779|-0.36819||||26|2|6|122|282|250|239|259|259|322|6||||||||||0|||||||||||||||
2024-06-29 12:22:47|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-28|0.01565|14|0.111763|8|-0.120371|14|2024-06-28|0.04368|0.04366|0.0436|0.0436|0.04365|0.04367|0.04363|0.04365|0.02623|0.02614|0.02614|0.02614|0.02614|0.02097|0.01565|0.01574|0.01582|0.01582|0.01582|0.01586|0.02651|0.04416|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00254|0.00422|0.00263|0.00195|0.00253|0.00243|0.00349|0.00405|0.00358|0.00297|0.00277|0.00281|0.00517|0.01273|0.01509|0.01341|0.01348|0.00991|0.00945|0.01376|0.00404|0.00177|||-0.00258|-0.00346|-0.00288|-0.00195|-0.00287|-0.0024|-0.00344|-0.00447|-0.00381|-0.00277|-0.00333|-0.00267|-0.00628|-0.0137|-0.01632|-0.01412|-0.01347|-0.00869|-0.00926|-0.0152|-0.00416||||356|360|354|347|347|355|357|360|348|346|351|355|357|360|360|360|360|360|360|360|342|1||||||||||||||||||||||0|||
2024-06-29 12:22:47|UB.D.INTC.CASH.IP|2249|2024-06-28 12:04:20|2024-06-28 20:59:40||10313.4|3.79617|2024-06-28|1.20135|19|0.228162|13|-0.130039|13|2024-06-28|||||||||58.88116|75.03496|82.87205|71.45305|52.5595|13.97302|4.13921|3.18865|5.03022|6.53366|4.74648|1.20135|35.05003||||||||||||164|195|87|405|375|8006|13945|9025|4466|7256|7584|22596|3005||||||||||||0.03921|0.04897|0.06525||0.04892|0.05553|0.03821|0.04089|0.03409|0.03788|0.03454|0.03902|0.0323||||||||||||-0.03859|-0.04565|-0.04014|-0.04567|-0.04887|-0.0507|-0.04254|-0.0385|-0.0355|-0.03489|-0.03516|-0.03624|-0.08078||||51|28|35|28|40|165|219|190|140|123|106|171|20|||||||||||||||||||||||||
2024-06-29 12:22:48|SD.D.JNJ.CASH.IP|2452|2024-06-28 12:05:10|2024-06-28 20:59:40||1814.6|6.66281|2024-06-28|2.68306|14|0.487771|20|-0.349148|20|2024-06-28|||||||||45.71037|75.07621|92.33383|86.70739|87.53559|3.95469|2.68306|7.75871|10.43677|8.95437|11.91712|6.17998|66.88531||||||||||||28|2|1|6|44|1818|1535|1162|729|937|1350|2143|18996||||||||||||0.3396|0.01603|0.01288|0.01056|0.00686|0.03166|0.01934|0.01439|0.01231|0.01046|0.00996|0.01431|0.28494||||||||||||-0.079|-0.0206|-0.00686|-0.01829|-0.04799|-0.03049|-0.0167|-0.0129|-0.00981|-0.00902|-0.01008|-0.01446|-0.22947||||22|32|26|30|16|179|338|310|307|302|294|308|6|||||||||||||||||||||||||
2024-06-29 12:22:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-28|0.00501|14|0.085409|14|-0.111075|14|2024-06-28|0.01008|0.01007|0.01006|0.01006|0.01007|0.01007|0.01006|0.01007|0.01007|0.01006|0.01006|0.01006|0.01006|0.00756|0.00501|0.00504|0.00505|0.00505|0.00505|0.00507|0.01019|0.02536|||9|18|12|6|10|7|15|15|17|15|11|13|95|260|395|242|232|121|132|341|73|0|||0.00256|0.00431|0.0027|0.00186|0.00237|0.0024|0.00345|0.00386|0.00394|0.00323|0.00308|0.00264|0.0079|0.01093|0.01359|0.0133|0.01311|0.00945|0.00969|0.01481|0.00592||||-0.00257|-0.00326|-0.00272|-0.00162|-0.00265|-0.00223|-0.00337|-0.00448|-0.00409|-0.00334|-0.00313|-0.00277|-0.00952|-0.01164|-0.015|-0.01426|-0.01323|-0.00921|-0.01069|-0.01496|-0.00495||||359|360|359|355|354|357|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-06-29 12:22:49|SD.D.JPM.CASH.IP|2701|2024-06-28 12:05:30|2024-06-28 20:59:50||2367|3.4209|2024-06-28|0.01622|14|7.580645|8|-0.45475|9|2024-06-28|||||||||58.53533|94.49186|94.58741|66.7718|50.06253|9.30308|0.01622|1.7289|2.03058|5.3839|3.47825|0.58238|34.50286||||||||||||125|8|3|153|305|3160|2958|1946|1466|871|1198|3920|8986||||||||||||2.95633|0.22888|0.27687||0.10008|0.0431|0.02262|0.0154|0.01399|0.01077|0.00978|0.01383|0.03569||||||||||||-0.19919|-0.16995|-0.0751|-0.06751|-0.03|-0.03989|-0.02054|-0.01536|-0.01478|-0.00983|-0.00862|-0.01533|-0.06001||||12|18|55|6|14|216|360|350|347|335|317|349|61|||||||||||||||||||||||||
2024-06-29 12:22:49|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-28|0.01279|2|0.102807|12|-0.064242|6|2024-06-28|0.01285|0.01281|0.01279|0.01282|0.01282|0.01285|0.039|0.0413|0.03857|0.03854|0.0385|0.03851|0.03854|0.03856|0.03855|0.03861|0.03866|0.03867|0.03871|0.03875|0.03879||||26|19|21|20|23|41|54|4|3|3|5|3|3|5|6|7|5|3|4|5|2||||0.01133|0.01057|0.01033|0.00944|0.00937|0.00914|0.00719|0.00747|0.0073|0.00829|0.00703|0.00738|0.01074|0.01016|0.01087|0.00965|0.00875|0.00841|0.00753|0.00953|0.00754||||-0.01047|-0.00993|-0.01015|-0.00818|-0.00916|-0.01092|-0.00738|-0.00789|-0.00817|-0.00758|-0.00679|-0.00749|-0.00997|-0.00893|-0.01059|-0.00992|-0.0081|-0.00765|-0.00857|-0.00927|-0.00768||||232|201|177|119|132|118|235|247|207|154|85|158|242|269|282|252|192|157|167|255|121|||||||||||||||||||||||||
2024-06-29 12:22:49|SE.D.MCD.CASH.IP|2314|2024-06-28 12:08:00|2024-06-28 20:59:00||1673.7|10.9687|2024-06-28|0.39367|9|0.48892|20|-0.691145|20|2024-06-28|||||||||80.18508|0.39367|100|83.34109|85.2257|14.76476|10.96732|13.41655|14.39367|19.04286|18.9216|8.06599|0.7668||||||||||||5|15|26|95|97|1541|804|703|746|728|765|1774|52330||||||||||||0.00389|0.0039|0.00389|0.00389|0.15362|0.08206|0.02317|0.02065|0.01538|0.01572|0.01197|0.0143|0.48892||||||||||||-0.04683|-0.01936|-0.67866|-0.03101|-0.14673|-0.03896|-0.0218|-0.0164|-0.01731|-0.01728|-0.0128|-0.01544|-0.47345||||5|3|4|6|27|157|220|247|230|242|254|286|5|||||||||||||||||||||||||
2024-06-29 12:22:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-28|0.0911|15|0.141266|12|-0.088656|12|2024-06-28|||||||||||||0.09264|0.09194|0.09153|0.0911|0.09128|0.09141|0.36881|0.09126|3.59053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.01605|0.01598|0.0119|0.00963|0.00821|0.01098|0.01061|0.00767||||||||||||||||-0.01535|-0.01768|-0.01526|-0.01227|-0.00936|-0.00853|-0.01073|-0.01091|-0.00732||||354|360|360|360|360|359|360|360|314|||||||||||||||||||||||||
2024-06-29 12:22:50|SE.D.MRK.CASH.IP|2610|2024-06-28 12:00:20|2024-06-28 20:58:00||13398.2|5.76766|2024-06-28|0.53077|12|2.057851|20|-0.754717|13|2024-06-28|||||||||50.85854|100|33.90024|50.55615|0.53077|7.00143|2.13414|7.88043|4.71505|8.53333|6.10653|2.44894|27.55502||||||||||||0|5|0|132|0|6699|1472|1639|1478|1005|915|16984|143130||||||||||||0.55219||0.05773|||0.04487|0.02635|0.01946|0.01718|0.01287|0.01369|0.0295|0.08278|||||||||||||-0.11533|-0.06154|-0.22825||-0.05098|-0.02058|-0.01976|-0.01364|-0.01291|-0.01136|-0.03958|-0.06049||||2|1|6|4|1|173|332|318|298|270|279|329|160||||||||||0||0|||||||||||||
2024-06-29 12:22:50|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-28|0.01332|10|0.107026|12|-0.099214|6|2024-06-28|0.04595|0.03978|0.03974|0.03974|0.03976|0.03978|0.02645|0.01333|0.01334|0.01333|0.01332|0.01335|0.01338|0.01338|0.01336|0.02004|0.02671|0.02673|0.02673|0.02674|0.05333|0.05337|||0|0|0|0|0|0|6|28|13|13|7|13|24|15|21|44|6|4|2|5|0|0|||0.00534|0.0116|0.01121|0.00132|0.01458|0.01402|0.00803|0.01562|0.01236|0.01075|0.00896|0.00827|0.01176|0.01197|0.01098|0.01134|0.00748|0.0057|0.00517|0.00687|0.00665||||-0.00949|-0.01034|-0.00956||-0.00994|-0.01536|-0.01033|-0.01692|-0.01287|-0.01139|-0.00872|-0.01059|-0.01345|-0.01255|-0.01166|-0.01112|-0.00782|-0.00715|-0.00644|-0.00835|-0.00637||||111|63|66|18|40|59|275|357|359|359|349|356|358|359|358|357|353|328|308|339|260|1|||||||||||||||||||||||||
2024-06-29 12:22:51|UC.D.MSFT.CASH.IP|2951|2024-06-28 12:04:30|2024-06-28 20:59:50||2358.6|3.57223|2024-06-28|0.01439|14|0.210248|20|-0.178938|13|2024-06-28|||||||||44.97992|72.01767|39.61475|77.06048|30.95344|11.45696|0.01439|1.42169|0.58503|1.7449|1.16359|0.29152|22.6083||||||||||||21|33|15|77|365|3156|2039|1277|1415|881|1123|9713|1811||||||||||||0.01511|0.0065|0.0058|0.00294|0.01174|0.02248|0.01561|0.01254|0.01206|0.00874|0.01|0.01556|0.03186||||||||||||-0.00962|-0.00961|-0.00748|-0.00835|-0.02095|-0.02513|-0.01528|-0.01271|-0.01006|-0.00832|-0.00892|-0.0199|-0.02809||||158|100|139|61|110|245|359|355|349|346|347|360|124|||||||||||||||||||||||||
2024-06-29 12:22:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-28|0.08247|2|0.136937|1|-0.095081|1|2024-06-28|0.19901|0.08287|0.08247|0.08259|0.08258|0.08254|0.08287|0.08281|6.76208|32.43638|6.60725|5.25881|10.67794|11.19335|10.252|30.06556|30.54097|33.88575|50.54105|21.30766|0.08293||||0|144|77|63|16|71|145|51|22|21|15|11|14|13|16|6|6|9|6|5|5||||0.00181|0.02325|0.01724|0.01358|0.01116|0.01355|0.01549|0.00932|0.00471|0.00925|0.00828|0.00828|0.01189|0.00921|0.00892|0.00829|0.00829|0.0083|0.00871|0.00664|0.00553||||-0.00199|-0.02045|-0.01527|-0.01389|-0.00886|-0.0134|-0.01443|-0.01134|-0.00514|-0.00877|-0.00828|-0.00828|-0.01043|-0.01039|-0.0094|-0.00843|-0.00829|-0.0083|-0.00876|-0.00696|-0.00503||||197|343|359|298|202|342|353|208|257|139|46|58|151|243|236|200|105|68|101|113|95|||||||||||||||||||||||||
2024-06-29 12:22:51|SE.D.NKE.CASH.IP|3211|2024-06-28 12:04:20|2024-06-28 20:59:50||31121.9|2.9769|2024-06-28|0.31986|14|0.577367|13|-0.958466|13|2024-06-28|||||||||25.92163|29.07574|37.05778|22.29478|8.35873|1.73591|0.31986|1.96016|0.78418|2.47244|3.38006|0.66871|40.60878||||||||||||1055|1012|1135|2808|6911|56610|55992|38943|41178|29152|29892|42414|2797||||||||||||0.04941|0.04586|0.04487|0.04285|0.03284|0.08972|0.05098|0.03385|0.02931|0.02735|0.02528|0.03963|0.02324||||||||||||-0.06375|-0.06146|-0.06111|-0.0424|-0.03849|-0.10171|-0.05358|-0.03526|-0.03117|-0.03536|-0.0257|-0.03143|-0.02488||||260|214|211|288|313|356|332|257|260|285|208|306|101|||||||||||||||||||||||||
2024-06-29 12:22:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-28|0.09428|2|0.191125|1|-0.143344|1|2024-06-28|0.2867|0.1286|0.09428|0.09449|0.28303|0.09438|0.09465|0.09459|0.18396|0.163|0.09443|0.09456|0.09464|0.09482|0.095|0.09488|0.09514|0.09518|0.09817|0.28602|0.28559|0.28564|||0|69|42|26|0|28|28|42|45|5|8|4|4|10|9|5|8|3|8|0|0|0|||0.00188|0.03025|0.02623|0.01904|0.00194|0.01906|0.02019|0.01822|0.00974|0.00958|0.00787|0.00847|0.01269|0.01428|0.0133|0.01196|0.01586|0.01587|0.01586|0.00619|0.00374||||-0.00229|-0.03265|-0.02643|-0.02021|-0.00222|-0.02236|-0.02019|-0.01867|-0.01131|-0.01085|-0.00952|-0.009|-0.01289|-0.01773|-0.01333|-0.01141|-0.01585|-0.01585|-0.03965|-0.0066|-0.00306||||194|322|348|273|103|292|294|281|300|183|101|155|262|298|327|274|75|46|63|328|261|1|||||||||||||||||||||||||
2024-06-29 12:22:52|SE.D.PFE.CASH.IP|2735|2024-06-28 12:04:20|2024-06-28 20:59:40||7369.5|1.50927|2024-06-28|0.03569|18|0.180505|13|-0.250268|10|2024-06-28|||||||||75.06305|100|56.77544|75.02987|64.32286|7.28507|0.67629|2.33337|1.72945|2.07585|0.03569|1.93985|55.61917||||||||||||116|25|744|552|745|11516|12118|14215|12110|10750|31950|31233|775||||||||||||0.04807|0.08993|0.11186|0.10757|0.08371|0.06784|0.04497|0.04344|0.03578|0.03576|0.04105|0.03976|||||||||||||-0.04802||-0.07158|-0.03587|-0.03587|-0.06076|-0.04667|-0.04646|-0.03574|-0.03574|-0.03564|-0.03575|-0.125||||16|5|30|12|28|152|156|87|59|49|83|105|9|||||||||||||||||||||||||
2024-06-29 12:22:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-28|0|7|0.152975|12|-0.168893|14|2024-06-28||||||||0|0.0507|0.05073|0.05083|0.05097|0.05104|0.05117|0.0511|||||||||||||||||0|0|0|0|0|0|0|2||||||||||||||||||0.01901|0.01199|0.00813|0.00929|0.01619|0.02644|0.01405||||||||||||||||||-0.0083|-0.00958|-0.00809|-0.01724|-0.02712|-0.03509|-0.01637||||||||||1|30|96|96|87|116|64|133|||||||||||||||||||||||||
2024-06-29 12:22:53|SE.D.PG.CASH.IP|2417|2024-06-28 12:06:20|2024-06-28 20:59:40||1545.4|6.55202|2024-06-28|2.56505|14|0.434756|13|-0.26498|12|2024-06-28|||||||||66.86268|100|85.76837|88.30692|91.33075|6.49425|2.56505|6.56212|11.52546|7.53682|4.89116|4.43746|60.11173||||||||||||0|0|0|1|0|1540|707|851|359|816|601|2116|20785||||||||||||0.14666|0.31329|0.25907|0.03645|0.32003|0.0356|0.01675|0.01197|0.01016|0.01058|0.01213|0.01488|0.18707|||||||||||||||-0.00601|-0.04213|-0.02164|-0.01329|-0.01275|-0.00886|-0.01095|-0.00961|-0.01553|||||9|7|7|34|23|186|353|336|304|319|328|339|10|||||||||||||||||||||||||
2024-06-29 12:22:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-28|0.04594|14|0.238905|12|-0.082508|12|2024-06-28|0.18477|0.18495|0.18389|0.18397|0.18384|0.18395|0.18395|0.18391|0.18387|0.18345|0.1834|0.18354|0.18363|0.09793|0.04594|0.04596|0.04605|0.04607|0.0461|0.04616|0.18443||||7|5|4|5|9|6|6|14|11|17|10|10|14|47|37|34|29|28|33|187|39||||0.01501|0.01561|0.01195|0.01227|0.01149|0.00997|0.01051|0.01035|0.01082|0.01025|0.011|0.01102|0.01837|0.01153|0.01211|0.01203|0.01015|0.00976|0.01034|0.01326|0.01453||||-0.01502|-0.01304|-0.00919|-0.0092|-0.01287|-0.01294|-0.01087|-0.01016|-0.0099|-0.00968|-0.00917|-0.00918|-0.01503|-0.01264|-0.01274|-0.01252|-0.01103|-0.00979|-0.01064|-0.01181|-0.01127||||87|140|66|75|70|151|127|203|139|178|70|92|189|236|276|262|243|163|217|237|165|||||||||||||||||||||||||
2024-06-29 12:22:53|SH.D.UTX.CASH.IP|2097|2024-06-28 13:30:00|2024-06-28 20:00:00|10007|2278.8|9.31325|2024-06-28|0.61957|20|0.17898|13|-0.338612|20|2024-06-28||||||||||||||14.52714|9.85161|15.43515|14.96854|12.69859|16.91494|5.89508|0.61957|||||||||||||||||4187|2101|1812|2024|2679|1259|5855|22754|||||||||||||||||0.03774|0.02045|0.0144|0.01481|0.01263|0.01234|0.01981||||||||||||||||||-0.032|-0.02152|-0.01773|-0.01541|-0.0168|-0.01347|-0.01655|-0.33861||||145|295|227|214|205|213|272|1|||||||||||||||||||||0||||
2024-06-29 12:22:53|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-28|0.03047|6|0.173828|12|-0.071474|12|2024-06-28|0.05074|0.04072|0.04068|0.04069|0.0407|0.04072|0.03047|0.03055|0.03058|0.03054|0.03052|0.03061|0.03067|0.03066|0.03059|0.03066|0.03064|0.03064|0.03066|0.03068|0.06117||||23|38|16|31|29|34|94|192|194|226|148|209|259|248|349|947|148|96|64|84|0||||0.00641|0.01236|0.01202||0.01357|0.01222|0.01778|0.01842|0.01877|0.02006|0.01599|0.01815|0.02379|0.02022|0.02021|0.02005|0.01613|0.01459|0.01352|0.01542|0.00603||||-0.00852|-0.01272|-0.01294||-0.01017|-0.01573|-0.02103|-0.01983|-0.01768|-0.01961|-0.01646|-0.01909|-0.01985|-0.0191|-0.02075|-0.01958|-0.0127|-0.01409|-0.01661|-0.01636|-0.00594||||101|47|47|5|27|49|122|242|213|187|152|182|223|233|224|219|179|140|135|190|262|||||||||||||||||||||||||
2024-06-29 12:22:54|SG.D.TRVUS.CASH.IP|1735|2024-06-28 13:30:00|2024-06-28 19:59:50|20322|359|18.86506|2024-06-28|6.77025|13|0.537207|13|-0.590435|13|2024-06-28||||||||||||||6.77025|15.26981|30.68972|32.82862|53.64376|48.24293|20.20513||||||||||||||||||581|423|283|274|158|231|864||||||||||||||||||0.06863|0.02905|0.02116|0.02313|0.01228|0.01622|0.01865||||||||||||||||||-0.0557|-0.02302|-0.01974|-0.02178|-0.01455|-0.0128|-0.02583|||||154|324|196|119|97|139|243|||||||||||||||||||||||||
2024-06-29 12:22:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-28|0.01216|9|0.257403|16|-0.057465|16|2024-06-28|0.03695|0.03662|0.03657|0.03657|0.03658|0.03659|0.02436|0.01217|0.01218|0.01216|0.01216|0.01217|0.0122|0.01221|0.01221|0.01829|0.02449|0.0245|0.02451|0.02459|0.04889|0.04889|||1|1|1|1|1|2|7|31|15|15|13|18|20|20|28|94|28|8|6|10|0|0|||0.00641|0.00514|0.00427|0.00317|0.00345|0.00672|0.00668|0.00947|0.00763|0.00635|0.00584|0.00533|0.00858|0.00912|0.00905|0.00905|0.0079|0.00472|0.00475|0.00667|0.00367||||-0.00499|-0.00419|-0.00369|-0.00421|-0.00379|-0.00485|-0.00588|-0.00979|-0.00795|-0.00603|-0.00537|-0.00611|-0.00821|-0.00905|-0.0088|-0.00896|-0.0072|-0.00456|-0.00557|-0.00623|-0.00352||||164|225|160|87|90|172|237|354|356|346|309|343|345|354|360|354|342|295|300|322|263|1|||||||||||||||||||||||||
2024-06-29 12:22:54|SH.D.UNH.CASH.IP|2652|2024-06-28 11:58:40|2024-06-28 20:59:40||4831.2|9.32793|2024-06-28|1.86465|8|5.333683|8|-2.356942|20|2024-06-28|||||||||1.86465|||72.90527|44.00501|15.21614|6.62808|20.6267|16.10404|15.07385|10.85843|3.11716|40.84972||||||||||||9|||119|220|3661|1735|1062|1366|1628|1336|6141|71747||||||||||||5.33368|||0.10553|0.18127|0.09068|0.03281|0.01566|0.01208|0.01755|0.02005|0.03862|0.19824||||||||||||-0.70767|||-0.2849|-0.2816|-0.09387|-0.03663|-0.02951|-0.02202|-0.02479|-0.02522|-0.03556|-0.15708||||3|11|16|219|321|282|218|233|222|293|59|||||||||||||||||||||||||
2024-06-29 12:22:55|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.137389|12|-0.061976|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00134|0.00165|0.00125|0.00105|0.00255|0.00164|0.00155|0.00256||||||||||||||||-0.00215|-0.00146|-0.0013|-0.00106|-0.00121|-0.00241|-0.00167|-0.00212|-0.00258|||||||||261|342|336|328|334|337|343|358|180|||||||||||||||||||||||||
2024-06-29 12:22:55|SH.D.VZ.CASH.IP|2478|2024-06-28 12:06:50|2024-06-28 20:59:40||5240.7|1.82417|2024-06-28|0.02411|16|16.485714|8|-0.540275|8|2024-06-28|||||||||92.33411|87.54288|80.01961|78.61694|78.968|12.6159|0.02433|0.99477|0.02411|1.98446|5.19539|3.08449|50.2459||||||||||||2|6|4|62|82|8798|7389|8112|10476|7801|6191|26431|21004||||||||||||3.42036|0.06128||0.02451|0.0245|0.04608|0.03377|0.02971|0.03214|0.02415|0.02424|0.03703|||||||||||||-0.54028|-0.02449|-0.02451|-0.04287|-0.03428|-0.03729|-0.0288|-0.03216|-0.031|-0.02414|-0.02423|-0.03032|-0.12128||||13|16|5|14|19|143|175|103|76|51|58|98|10|||||||||||||||||||||||||
2024-06-29 12:22:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-28|0.00764|9|0.112342|12|-0.082143|12|2024-06-28|0.03082|0.0274|0.02739|0.02739|0.02741|0.02742|0.01532|0.00766|0.00766|0.00764|0.00764|0.00766|0.00767|0.00768|0.00766|0.01151|0.01536|0.01536|0.01537|0.01537|0.03831||||1|0|1|0|1|1|5|15|15|11|7|10|13|10|10|16|3|2|2|5|0||||0.00647|0.0052|0.00402|0.00423|0.00484|0.00449|0.00702|0.00943|0.01023|0.0088|0.00705|0.00677|0.01109|0.01057|0.00906|0.00892|0.0065|0.00515|0.00491|0.00723|0.0061||||-0.00573|-0.00405|-0.00377|-0.0047|-0.00371|-0.00441|-0.00586|-0.01062|-0.00978|-0.00945|-0.00714|-0.00795|-0.01181|-0.00998|-0.00919|-0.00932|-0.0065|-0.00499|-0.00549|-0.0073|-0.00515||||163|191|120|50|91|166|290|356|357|351|333|349|351|354|360|360|353|321|330|339|270|||||||||||||||||||||||||
2024-06-29 12:22:56|SH.D.VUS.CASH.IP|2642|2024-06-28 11:53:00|2024-06-28 20:59:50||3139.7|6.14932|2024-06-28|3.21238|19|0.280899|9|-0.365714|20|2024-06-28|||||||||81.40921|87.54635|100|88.27009|78.33009|12.33432|4.04577|7.0021|9.3268|6.04438|4.60469|3.21238|75.13437||||||||||||32|198|0|24|118|4068|3103|1977|1681|1182|3258|5729|13917||||||||||||0.16984|0.22472||0.10853|0.09969|0.0267|0.01448|0.01242|0.01056|0.00907|0.01392|0.01967|0.07626||||||||||||-0.06173||-0.19438|-0.01872|-0.12028|-0.02756|-0.01393|-0.01185|-0.01067|-0.00843|-0.01535|-0.01858|-0.16838||||16|8|5|17|23|171|323|315|290|282|327|344|24|||||||||||||||||||||||||
2024-06-29 12:22:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-28|0.39487|6|0.417661|7|-0.238256|13|2024-06-28|||||||0.39487|34.5072|35.89395|45.35301|50.28017|40.46506|16.37521|26.9611|37.06022|42.33681|17.82228|56.37602|52.63309|42.76968|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05089|0.01719|0.01913|0.02672|0.13288|0.05466|0.0814|0.07784|0.03425|0.01779|0.01597|0.01598|0.01745||||||||||||-0.05057|-0.0791|||-0.06055|-0.0251|-0.06022|-0.01589|-0.0172|-0.01696||-0.02397|-0.01797|||||1|62|31|20|20|40|57|129|63|129|107|77|73|132|||||||||||||||||||||||||
2024-06-29 12:22:56|SH.D.WAG.CASH.IP|2337|2024-06-28 13:30:00|2024-06-28 19:59:50||19976.9|0.41428|2024-06-28|0.08176|19|0.580913|13|-0.405515|13|2024-06-28||||||||||||||0.08768|1.96399|1.96751|1.26958|1.20522|0.08308|0.08176||||||||||||||||||57850|35023|31876|23027|29550|36156|69872||||||||||||||||||0.17565|0.09675|0.13448|0.08207|0.11002|0.1039|0.10824||||||||||||||||||-0.14609|-0.09971|-0.10441|-0.10656|-0.10606|-0.09966|-0.11762|||||148|212|159|84|89|53|94|||||||||||||||||||||||||
2024-06-29 12:22:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-28|22.40035|6|1.370865|13|-1.248083|12|2024-06-28|||||||22.40035|78.76339|63.71361|70.31616|88.90683|68.37015|45.62925|36.1339|68.5993|35.27625|69.62406|100|89.23663|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.37882|0.06257|0.03381|0.02552|0.01496|0.06091|0.10076|0.11948|0.02379|0.55614|0.99069||||||||||||||-0.18306|-0.02034|-0.02251|-0.02389|-0.01495|-0.06213|-0.13708|-0.08872|-0.01796|-0.02005|||||||||10|108|88|74|45|63|119|268|124|135|26|4|9|15|||||||||||||||||||||||||
2024-06-29 12:22:57|SH.D.WMT.CASH.IP|2496|2024-06-28 12:00:00|2024-06-28 20:59:20||3389.1|1.08967|2024-06-28|0.01472|15|2.276496|8|-0.428424|20|2024-06-28|||||||||88.34102|75.14561||100|75.04416|5.48117|1.35982|0.01472|0.01482|2.623|0.01483|0.01486|85.79907||||||||||||3|85||95|290|3868|3772|4992|3572|3313|3585|8193|23616||||||||||||1.15296|0.01892||0.01472|0.16193|0.03232|0.01999|0.01709|0.0161|0.01729|0.01597|0.01967|0.05934||||||||||||-0.01472|-0.09135|||-0.05885|-0.0271|-0.01806|-0.01826|-0.018|-0.01824|-0.01483|-0.01887|-0.42842||||17|28|4|8|165|223|156|130|115|124|238|7|||||||||||||||||||||||||
2024-06-29 12:22:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:57|UB.D.GOOGUS.CASH.IP|2837|2024-06-28 12:05:20|2024-06-28 20:54:50||2388.8|3.50214|2024-06-28|0.00895|19|0.162276|13|-0.286812|19|2024-06-28|||||||||47.92134|61.14451|19.87372|48.03632|23.68329|8.3569|0.28965|0.29341|0.29791|1.1956|0.58604|0.00895|28.30775||||||||||||41|54|260|118|381|5343|1828|1987|1375|1036|1269|7111|867||||||||||||0.03677|0.03816|0.03727|0.02911|0.02858|0.03255|0.01823|0.0154|0.01655|0.01141|0.01187|0.01716|0.01634||||||||||||-0.03336|-0.01733|-0.04719|-0.02294|-0.04179|-0.03115|-0.01809|-0.01715|-0.01427|-0.01132|-0.01126|-0.01969|-0.02763||||140|72|177|125|165|276|357|353|347|337|346|352|99|||||||||||||||||||||||||
2024-06-29 12:22:58|UC.D.NFLX.CASH.IP|1891|2024-06-28 12:06:10|2024-06-28 20:56:00||353.1|9.73|2024-06-28|5.05933|13|0.253594|13|-0.440529|13|2024-06-28|||||||||93.51295|66.73473|50.04735|100|68.97173|5.05933|15.48411|11.60148|13.36778|9.28006|9.48524|11.17325|55.60845||||||||||||2|72|50|21|95|541|356|203|636|388|425|753|265||||||||||||0.03687|||0.00146|0.00354|0.03058|0.02291|0.01865|0.01712|0.01399|0.01815|0.01817|0.06452||||||||||||-0.03487|-0.01603||-0.0051|-0.04571|-0.04732|-0.03499|-0.03047|-0.04099|-0.02716|-0.03221|-0.02751|-0.02994||||46|3|2|25|45|162|253|182|158|152|138|234|18|||||||||||||||||||||||||
2024-06-29 12:22:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-28|0.02806|2|0.173575|1|-0.114917|4|2024-06-28|0.17032|0.05386|0.02806|0.02811|0.16844|0.0281|0.02817|0.02815|0.09111|0.07191|0.04497|0.04501|0.04506|0.04513|0.04522|0.04517|0.04528|0.04529|0.04568|0.17023|0.16989|0.17014|||0|72|50|26|0|26|22|28|21|4|4|3|5|9|7|5|3|1|2|0|0|0|||0.00176|0.0263|0.01979|0.0118|0.0037|0.01276|0.01104|0.00837|0.00761|0.00544|0.00472|0.00474|0.00831|0.0116|0.01084|0.00818|0.00595|0.00449|0.00542|0.0054|0.00329||||-0.00222|-0.02224|-0.01952|-0.01207|-0.0076|-0.01421|-0.01162|-0.00931|-0.00653|-0.00543|-0.00425|-0.00547|-0.009|-0.01241|-0.00959|-0.00794|-0.00678|-0.00512|-0.0062|-0.00552|-0.00289||||197|329|360|360|122|360|360|360|325|318|264|294|328|352|358|357|348|322|319|358|268|1|||||||||||||||||||||||||
2024-06-29 12:22:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:59|UB.D.FB.CASH.IP|2854|2024-06-28 12:04:40|2024-06-28 20:59:30||2822|5.95374|2024-06-28|2.91681|14|0.319197|20|-0.237439|12|2024-06-28|||||||||53.17355|53.23666|82.65638|59.3381|27.81047|8.2146|2.91681|5.47689|3.90524|4.0166|6.42311|2.9587|22.18283||||||||||||38|41|39|45|279|2274|1529|894|951|660|881|5185|28593||||||||||||0.00946|0.01404|0.0122|0.00623|0.02537|0.03109|0.02195|0.01411|0.01798|0.01298|0.01115|0.02014|0.03184||||||||||||-0.02587|-0.00923|-0.02087|-0.01022|-0.03119|-0.04368|-0.02786|-0.02134|-0.01944|-0.01467|-0.01157|-0.02576|-0.0319||||96|94|167|86|137|270|347|294|310|301|297|341|140|||||||||||||||||||||||||
2024-06-29 12:22:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:22:59|UA.D.AMZN.CASH.IP|3045|2024-06-28 12:04:30|2024-06-28 20:59:50||11749.4|2.6036|2024-06-28|0.00657|19|0.373832|19|-0.242731|13|2024-06-28|||||||||73.49018|56.49384|71.05543|53.29959|24.86814|5.07849|0.01022|0.00803|0.00796|0.85892|0.2886|0.00657|27.0399||||||||||||195|200|169|525|1192|12872|9813|6510|6831|4387|4786|15901|134267||||||||||||0.01791|0.01355|0.01578|0.02624|0.0186|0.0378|0.0232|0.02099|0.02048|0.0161|0.01345|0.02349|0.01035||||||||||||-0.01525|-0.01464|-0.01644|-0.02072|-0.02282|-0.04277|-0.0276|-0.02112|-0.0215|-0.01597|-0.01387|-0.02428|-0.01703||||147|147|145|122|149|257|360|360|360|352|354|359|111|||||||||||||||||||||||||
2024-06-29 12:23:00|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-28|0.045|10|0.1964|12|-0.075441|12|2024-06-28|0.12033|0.12044|0.12033|0.12034|0.12036|0.12043|0.04506|0.04512|0.04514|0.04501|0.045|0.04518|0.04531|0.04523|0.04523|3.01596|44.91534|75.01749|21.16736|0.04527|0.12033|0.12038|||0|0|0|0|0|0|2|6|4|4|3|3|4|3|4|6|1|0|0|1|0|0|||0.00429|0.00974|0.01295|0.00244|0.00865|0.00512|0.00939|0.01671|0.01365|0.01378|0.01061|0.01185|0.01619|0.01479|0.01348|0.01276|0.0157|0.01509|0.01006|0.01023|0.00668||||-0.00661|-0.00456|-0.00649|-0.0058|-0.00409|-0.01055|-0.00988|-0.01458|-0.01294|-0.01267|-0.01162|-0.01339|-0.01538|-0.01465|-0.0133|-0.01319|-0.01545|-0.01508|-0.01045|-0.01054|-0.00539||||142|162|110|44|60|83|135|328|345|327|279|321|330|345|337|303|205|144|142|186|263|1|||||||||||||||||||||||||
2024-06-29 12:23:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:00|EC.D.ACCP.CASH.IP|734|2024-06-28 12:04:30|2024-06-28 15:29:50|3814|51.4|18.95979|2024-06-28|23.92791|14|0.209974|12|-0.155804|7|2024-06-28||||||||44.48628|43.36025|40.43332|29.26925|24.62353|29.13797|24.52321|23.92791|27.75033||||||||||||||||35|21|51|46|42|39|57|59|92||||||||||||||||0.03405|0.02604|0.04896|0.0358|0.02615|0.04441|0.02904|0.04557|0.03063||||||||||||||||-0.03873|-0.02756|-0.02812|-0.02866|-0.04174|-0.03102|-0.03256|-0.02986|-0.02928|||||||||153|120|99|65|61|134|147|159|101|||||||||||||||||||||||||
2024-06-29 12:23:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-28|0.01755|14|0.069205|19|-0.069511|0|2024-06-28|0.01768|0.01762|0.01764|0.01766|0.01767|0.01772|0.01767|0.01767|0.01766|0.01765|0.01764|0.01765|0.01765|0.01765|0.01755|0.01755|0.01757|0.0176|0.01762|0.01763|0.01778||||16|10|5|5|5|11|25|4|3|3|4|2|4|5|11|6|7|3|3|7|3||||0.01582|0.01345|0.00982|0.00883|0.00824|0.00889|0.00873|0.00786|0.00779|0.00788|0.00725|0.00697|0.00914|0.00985|0.01258|0.01056|0.01065|0.00817|0.00882|0.01081|0.00788||||-0.01682|-0.01209|-0.01041|-0.00984|-0.00992|-0.00834|-0.00826|-0.00815|-0.00793|-0.00747|-0.00777|-0.00762|-0.00917|-0.00948|-0.0127|-0.01116|-0.01039|-0.0088|-0.0095|-0.01093|-0.0088||||355|348|297|272|274|276|180|237|246|246|202|205|280|325|349|340|337|312|305|326|213|||||||||||||||||||||||||
2024-06-29 12:23:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:01|SA.D.BABA.CASH.IP|2580|2024-06-28 12:04:30|2024-06-28 20:58:10||2973.4|2.41289|2024-06-28|0.01398|18|0.179806|8|-0.288779|9|2024-06-28|||||||||66.09587|67.70906|73.37646|36.42436|39.25924|10.65357|1.0051|0.90277|2.06494|3.55939|0.01398|0.5819|15.66838||||||||||||253|208|98|826|944|6600|5178|3842|3248|2334|3605|6872|1439||||||||||||0.06568|0.091|0.03213|0.01838|0.04486|0.03919|0.02591|0.01599|0.01823|0.01542|0.01465|0.01785|0.04165||||||||||||-0.06746|-0.08121|-0.04474|-0.04433|-0.03252|-0.03929|-0.02483|-0.02303|-0.01799|-0.01569|-0.01828|-0.01778|-0.02621||||53|34|30|22|51|207|303|225|195|141|124|176|32|||||||||||||||||||||||||
2024-06-29 12:23:01|SA.D.ACBUS.CASH.IP|646|2024-06-28 13:30:00|2024-06-28 19:59:50||1035.7|3.79329|2024-06-28|0.21687|19|0.438596|14|-0.431034|13|2024-06-28||||||||||||||19.22454|8.43397|5.46871|8.53167|0.21728|0.21718|0.21687||||||||||||||||||1846|960|1076|2128|2425|1900|4518||||||||||||||||||0.24728|0.22978|0.21739|0.21598|0.21834|0.21763|0.21739||||||||||||||||||-0.25029|-0.21755|-0.21598|-0.21617||-0.21598||||||79|73|19|24|8|9|17|||||||||||||||||||||||||
2024-06-29 12:23:01|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-28|0.01076|9|0.204583|9|-0.05407|14|2024-06-28|0.05392|0.05396|0.05392|0.05392|0.05394|0.05397|0.03252|0.01077|0.01078|0.01076|0.01076|0.01079|0.01081|0.01081|0.0108|0.02083|0.03246|0.03247|0.0325|0.03262|0.05405|0.05399|||0|0|0|0|0|0|1|4|3|4|2|4|4|5|5|9|1|0|0|0|0|0|||0.01348|0.01311|0.01079|0.01079|0.01295|0.01295|0.01616|0.01405|0.01238|0.01529|0.01076|0.01112|0.01552|0.01428|0.01404|0.01357|0.01289|0.01122|0.01207|0.01441|0.0125||||-0.01318|-0.01349|-0.01372|||-0.01668|-0.01077|-0.01311|-0.01227|-0.01308|-0.01178|-0.01153|-0.01396|-0.01319|-0.01422|-0.01323|-0.01308|-0.01082|-0.013|-0.01317|-0.0133||||73|47|49|5|34|49|98|305|305|276|211|234|286|312|313|307|194|146|184|240|180|1|||||||||||||||||||||||||
2024-06-29 12:23:02|UA.D.CARUS.CASH.IP|1287|2024-06-28 13:30:00|2024-06-28 19:59:50|10444|203.3|19.52285|2024-06-28|27.09863|13|0.492984|13|-0.460094|13|2024-06-28||||||||||||||27.09863|42.06113|35.44212|42.73165|41.05455|46.88146|38.78665||||||||||||||||||328|139|171|240|430|310|485||||||||||||||||||0.26536|0.06383|0.04406|0.04704|0.0604|0.04974|0.03209||||||||||||||||||-0.21657|-0.18001|-0.07748|-0.07497|-0.09885|-0.09748|-0.06113|||||34|67|88|134|88|92|119|||||||||||||||||||||||||
2024-06-29 12:23:02|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-28|31.7631|14|0.037828|14|-0.07559|14|2024-06-28||||||||||80.02387|66.71485|70.40251|52.70916|60.06202|31.7631|||||||||||||||||||1|0|0|0|0|1||||||||||||||||||||||0.02205|0.01888|0.02127|||||||||||||||||||-0.07529||-0.01886|-0.03307|-0.04718|-0.03212||||||||||15|9|27|19|35|41|||||||||||||||||||||||||
2024-06-29 12:23:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:03|ED.D.BAS.CASH.IP|1067|2024-06-28 12:04:30|2024-06-28 15:29:50|4518.5|131.8|10.70074|2024-06-28|8.85028|7|0.242772|12|-0.109385|7|2024-06-28||||||||8.85028|11.95237|17.57564|25.84116|20.97091|20.48309|11.83014|10.14073|9.85303||||||||||||||||145|164|168|90|107|123|90|138|303||||||||||||||||0.0226|0.01884|0.01332|0.01448|0.01514|0.02043|0.01979|0.01562|0.01784||||||||||||||||-0.02495|-0.01642|-0.01422|-0.01492|-0.01698|-0.01611|-0.01631|-0.01749|-0.01705|||||||||295|285|262|182|210|259|271|247|122|||||||||||||||||||||||||
2024-06-29 12:23:03|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-28|9.16155|0|0.063581|12|-0.079232|1|2024-06-28|9.16155|10.4716|16.17107|26.05393|17.28186|12.70084|18.22223|10.29954|15.54545|24.75328|48.96082|43.64591|43.16885|32.65855|23.22911|26.2129|33.62918|47.45119|46.18269|33.58289|75.65515||||15|19|10|11|16|15|10|12|17|17|11|5|3|4|4|6|2|5|1|2|2||||0.02292|0.01933|0.01657|0.0177|0.01587|0.01588|0.01588|0.01587|0.01746|0.01763|0.01587|0.01587|0.01761|0.01828|0.01738|0.01793|0.01697|0.01598|0.016|0.01769|0.01597||||-0.02139|-0.02233|-0.0172|-0.0184|-0.01587|-0.01693|-0.0172|-0.01587|-0.01662|-0.01983|-0.01587|-0.01657|-0.01706|-0.01952|-0.01696|-0.01676|-0.01809|-0.01667|-0.01728|-0.01636|-0.01681||||99|211|124|123|58|79|99|78|129|81|47|94|153|187|207|149|128|97|117|158|78|||||||||||||||||||||||||
2024-06-29 12:23:03|ED.D.BMW.CASH.IP|801|2024-06-28 12:05:50|2024-06-28 15:29:50|8836|102.5|14.50136|2024-06-28|16.6237|7|0.226142|7|-0.428024|7|2024-06-28||||||||16.6237|20.64814|23.0546|34.26678|23.83304|16.69615|19.47013|22.10769|19.84906||||||||||||||||136|84|119|102|110|78|101|114|177||||||||||||||||0.04276|0.02856|0.02815|0.02251|0.02878|0.031|0.02539|0.02676|0.02537||||||||||||||||-0.04238|-0.02517|-0.02726|-0.02424|-0.02637|-0.02835|-0.02543|-0.0249|-0.02516|||||||||187|194|165|146|126|180|180|163|116|||||||||||||||||||||||||
2024-06-29 12:23:04|UA.D.BNTXUS.CASH.IP|826|2024-06-28 12:08:30|2024-06-28 20:28:30|8000|297|22.35683|2024-06-28|2.2035|20|0.41055|9|-0.765432|11|2024-06-28|||||||||40.2433|54.93922|22.49293|45.94573|72.99077|36.79939|26.74243|27.24592|28.10397|45.57091|36.46598|30.39638|2.2035||||||||||||1|3|35|45|16|714|484|258|263|164|216|501|9523||||||||||||0.05258|0.09488|0.04351|0.16159|0.06009|0.07236|0.07794|0.02972|0.03466|0.02795|0.01867|0.0389|||||||||||||-0.08683|-0.03722|-0.01657|-0.27507|-0.08697|-0.12796|-0.06092|-0.04566|-0.03183|-0.04513|-0.05287|-0.0335|-0.23694||||45|42|9|35|59|41|64|48|50|55|55|122|3|||||||||||||||||||||||||
2024-06-29 12:23:04|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-28|0.13718|20|0.187736|12|-0.121334|7|2024-06-28|0.13811|0.13819|0.13806|0.13815|0.13811|0.13807|6.25552|3.7984|8.33723|6.4736|11.3314|15.61683|13.10847|3.92091|5.63084|3.63208|0.13723|0.13726|0.13728|0.13733|0.13718|0.13723|||0|0|0|0|0|0|3|7|7|6|4|3|4|4|8|4|0|0|0|0|0|0|||0.00294|0.0038|0.00412|0.00322|0.00504|0.00444|0.01123|0.01057|0.00943|0.01038|0.00848|0.00686|0.01068|0.01031|0.01024|0.0085|0.00618|0.00496|0.00557|0.0068|0.00365||||-0.00414|-0.00412|-0.00393|-0.00423|-0.0038|-0.00363|-0.01468|-0.01651|-0.01247|-0.0147|-0.01326|-0.01005|-0.01254|-0.01324|-0.01275|-0.01174|-0.0059|-0.00452|-0.00528|-0.00638|-0.00417||||173|235|208|107|82|153|243|319|301|295|292|263|283|334|339|311|354|347|348|359|254|1|||||||||||||||||||||||||
2024-06-29 12:23:04|SB.D.CCL.CASH.IP|2321|2024-06-28 13:30:00|2024-06-28 19:59:50|1871|10950.3|0.31621|2024-06-28|0.05312|19|0.214938|13|-0.160944|13|2024-06-28||||||||||||||0.05422|0.74252|0.0534|6.71601|0.05361|0.0535|0.05312||||||||||||||||||31441|31456|19149|18028|22809|22431|42486||||||||||||||||||0.07786|0.07099|0.05586|0.05356|0.0536|0.06027|0.0537||||||||||||||||||-0.07804|-0.0578|-0.05342|-0.05346|-0.05359|-0.05349|-0.06191|||||111|145|100|90|54|45|97|||||||||||||||||||||||||
2024-06-29 12:23:04|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-28|0.04552|9|0.137107|12|-0.068629|12|2024-06-28|0.10931|0.10938|0.10924|0.10924|0.10927|0.10932|0.04694|0.04558|0.0456|0.04552|0.04552|0.04562|0.04572|0.04568|0.04567|3.16623|11.44926|34.08596|0.10965|0.10971|0.10943|0.10946|||0|0|0|0|0|0|1|5|3|2|2|2|2|2|2|5|1|1|0|0|0|0|||0.00439|0.00653|0.0091|0.00091|0.01119|0.0079|0.01917|0.01392|0.01094|0.01011|0.00801|0.00825|0.01352|0.01175|0.01083|0.01167|0.01012|0.01013|0.00745|0.00929|0.00466||||-0.00638|-0.00501|-0.00865|-0.00091|-0.00516|-0.00963|-0.01265|-0.01262|-0.01151|-0.01041|-0.00973|-0.01143|-0.01396|-0.01245|-0.01118|-0.01124|-0.01083|-0.01089|-0.01148|-0.01006|-0.00443||||120|85|63|17|31|59|133|336|347|347|334|343|343|332|357|321|237|141|187|247|262|1|||||||||||||||||||||||||
2024-06-29 12:23:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:05|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-28|0.01942|10|0.15088|12|-0.151049|12|2024-06-28|0.05846|0.05849|0.05846|0.05846|0.05847|0.0585|0.05782|0.01947|0.01945|0.01943|0.01942|0.01945|0.01949|0.0195|0.01946|0.03551|0.0584|0.05841|0.05843|0.05847|0.05832|0.05833|||0|0|0|0|0|0|0|45|27|21|14|17|26|25|31|54|0|0|0|0|0|0|||0.00375|0.00745|0.00925|0.00477|0.00685|0.00528|0.01057|0.01294|0.01126|0.00911|0.00872|0.0075|0.01262|0.01176|0.01056|0.0136|0.00778|0.00694|0.00766|0.00891|0.00455||||-0.00534|-0.00626|-0.00754|-0.00039|-0.00339|-0.0111|-0.01019|-0.01361|-0.01001|-0.0083|-0.00814|-0.0094|-0.01201|-0.01034|-0.01027|-0.01206|-0.00819|-0.00719|-0.00777|-0.00672|-0.00455||||132|108|83|33|60|67|144|335|322|314|290|290|303|330|346|261|309|278|278|313|262|1|||||||||||||||||||||||||
2024-06-29 12:23:05|ED.D.DCX.CASH.IP|1118|2024-06-28 12:04:30|2024-06-28 15:29:50|6442|550.3|15.93757|2024-06-28|5.76851|7|0.201707|12|-0.108309|7|2024-06-28||||||||5.76851|13.49599|16.49774|15.31022|15.72792|15.92173|22.39124|17.7537|16.68526||||||||||||||||330|270|298|683|683|582|495|579|732||||||||||||||||0.03042|0.02151|0.02045|0.02165|0.01905|0.02608|0.01881|0.02118|0.01808||||||||||||||||-0.03091|-0.02085|-0.01992|-0.01742|-0.02002|-0.01903|-0.02004|-0.01858|-0.01933|||||||||279|282|267|242|261|283|295|265|138|||||||||||||||||||||||||
2024-06-29 12:23:06|ED.D.DHERGY.CASH.IP|427|2024-06-28 12:05:20|2024-06-28 15:29:50||257.6|19.4983|2024-06-28|11.51639|7|0.995475|12|-0.87156|7|2024-06-28||||||||11.51639|24.06559|28.82413|26.83104|27.06437|31.8445|27.78729|20.99697|24.37907||||||||||||||||343|167|200|244|215|281|243|347|309||||||||||||||||0.21338|0.10329|0.09723|0.12861|0.06713|0.24415|0.07831|0.06788|0.06002||||||||||||||||-0.19879|-0.07366|-0.08456|-0.09133|-0.07828|-0.09356|-0.07012|-0.09912|-0.07068|||||||||177|96|87|86|63|63|83|110|74|||||||||||||||||||||||||
2024-06-29 12:23:06|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-28|0.01659|10|0.125004|12|-0.050048|15|2024-06-28|0.04983|0.04985|0.04983|0.04983|0.04984|0.04986|0.01715|0.01664|0.01663|0.01661|0.01659|0.01663|0.01666|0.01667|0.01664|0.01668|0.01669|0.01669|0.01669|0.01682|0.04996|0.04993|||0|0|0|0|0|0|2|7|4|5|3|4|5|6|7|22|2|1|1|2|0|0|||0.00347|0.00742|0.00644|0.00083|0.00771|0.00443|0.00604|0.00858|0.00808|0.00755|0.00658|0.00627|0.00928|0.0095|0.00811|0.0083|0.00666|0.00573|0.00525|0.00725|0.00348||||-0.00502|-0.0054|-0.00611|-0.00083|-0.00415|-0.00692|-0.00601|-0.00971|-0.00772|-0.00675|-0.00606|-0.00718|-0.00906|-0.00867|-0.00773|-0.0082|-0.00702|-0.00499|-0.00651|-0.0077|-0.00351||||107|56|70|25|38|64|184|337|336|327|300|313|338|347|352|319|304|238|203|287|263|1|||||||||||||||||||||||||
2024-06-29 12:23:06|SB.D.DAL.CASH.IP|2377|2024-06-28 12:04:50|2024-06-28 20:59:40||2697.8|2.20898|2024-06-28|0.36635|19|3.824667|8|-0.537634|13|2024-06-28|||||||||34.09782|100||100|75.05155|4.54724|2.72253|5.20439|1.66322|2.18868|1.10465|0.36635|57.27556||||||||||||1053|0||0|956|3868|2058|1506|1558|2244|3012|7452|16456||||||||||||3.82467|||||0.06192|0.03754|0.02966|0.0259|0.02633|0.02804|0.0319|||||||||||||||||-0.08232|-0.06508|-0.03253|-0.02788|-0.02363|-0.02538|-0.02832|-0.02925|-0.18971||||3|1|2|8|178|297|251|244|231|278|291|7|||||||||||||||||||||||||
2024-06-29 12:23:07|ED.D.DBK.CASH.IP|1085|2024-06-28 12:04:30|2024-06-28 15:29:50||769.1|13.01516|2024-06-28|10.23762|13|0.14781|12|-0.121196|13|2024-06-28||||||||13.22111|13.73597|16.39556|19.7283|12.95793|13.35996|10.23762|21.499|17.18291||||||||||||||||675|300|404|247|490|783|666|825|1228||||||||||||||||0.02527|0.02132|0.02117|0.01485|0.01864|0.02064|0.02249|0.02181|0.02025||||||||||||||||-0.02348|-0.01969|-0.01938|-0.01581|-0.02022|-0.02348|-0.022|-0.01982|-0.01937|||||||||220|248|226|203|232|270|284|270|134|||||||||||||||||||||||||
2024-06-29 12:23:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:07|ED.D.LHAG.CASH.IP|491|2024-06-28 12:04:40|2024-06-28 15:29:50|568.8|1235.6|21.81957|2024-06-28|15.58735|9|0.315457|12|-0.389243|7|2024-06-28||||||||22.83199|36.8434|15.58735|27.15853|33.38382|36.99926|24.55454|25.59139|39.46289||||||||||||||||1677|1344|1694|1936|1634|1749|906|1293|1713||||||||||||||||0.05677|0.04009|0.04698|0.03513|0.04262|0.05071|0.04065|0.04143|0.0384||||||||||||||||-0.08273|-0.04189|-0.04583|-0.03511|-0.04678|-0.05984|-0.04094|-0.04032|-0.04601|||||||||145|125|103|59|66|92|102|90|71|||||||||||||||||||||||||
2024-06-29 12:23:07|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-28|0|7|0||0||2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|52|54|46|47|55|51|59|30|||||||||||||||||||||||||
2024-06-29 12:23:08|SB.D.D.CASH.IP|2064|2024-06-28 13:30:00|2024-06-28 19:59:50|4899|1565.7|7.77111|2024-06-28|3.97586|19|0.243605|13|-0.222672|13|2024-06-28||||||||||||||9.79184|12.80395|17.87974|9.60352|16.24002|15.17237|3.97586||||||||||||||||||1110|1159|1868|2248|1739|2198|3745||||||||||||||||||0.04695|0.02724|0.02373|0.02619|0.02658|0.02157|0.02961||||||||||||||||||-0.04287|-0.02917|-0.02673|-0.02993|-0.02742|-0.02172|-0.03012|||||144|274|196|167|185|132|253|||||||||||||||||||||||||
2024-06-29 12:23:08|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-28|0.48667|13|0.431034|2|-0.54878|12|2024-06-28|1.5625|0.4893|0.49101|0.49097|0.49083|0.49148|0.49256|0.48777|0.49064|0.49249|0.49497|0.49163|0.48742|0.48667|0.49251|0.49087|0.49109|0.49317|0.49251|0.49315|||||0|2|4|0|3|1|1|34|29|30|43|39|32|35|50|51|8|4|5|3|||||0.42892|0.12247|0.2667||0.10216|0.12298|0.08225|0.10612|0.14733|0.11084|0.10321|0.1434|0.15227|0.09903|0.10085|0.11122|0.12279|0.14403|0.12338|0.10964||||||-0.0978|-0.16339||-0.08765|-0.12277|-0.06144|-0.11459|-0.13787|-0.10762|-0.06192|-0.0618|-0.14206|-0.10285|-0.09609|-0.13191|-0.08184|-0.09245|-0.06149|-0.11686|||||6|25|13|7|39|19|19|90|78|53|18|29|85|63|75|70|36|43|18|63|||||||||||||||||||||||||
2024-06-29 12:23:08|EJ.D.DUFNSW.CASH.IP|323|2024-06-28 12:04:40|2024-06-28 15:19:50||82.1|8.06967|2024-06-28|0.09536|15|0.114351|14|-0.170648|8|2024-06-28||||||||16.81187|40.81643|22.30618|53.37487|20.0606|25.99972|31.11322|34.55361|0.09536||||||||||||||||99|133|132|131|128|222|149|112|314||||||||||||||||0.05677|0.05681|0.068|0.05664|0.05679|0.05688|0.05718|0.08573|||||||||||||||||-0.05666|-0.11353|-0.05668|-0.05663||-0.05683|-0.05705|-0.05705||||||||||48|27|27|15|15|27|29|29|3|||||||||||||||||||||||||
2024-06-29 12:23:08|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-28|1.11914|20|0.35461|15|-0.352113|16|2024-06-28|||||||1.13798|1.13101||1.12955|||1.13355|1.13289|1.13533|1.13269|1.12891|1.13628|1.13364|1.12592|1.11914||||||||||0|325||60|||41|69|144|51|51|27|49|119|160|||||||||||0.14194|||||0.21262|0.10613|0.21322|0.2071|0.16781||0.15387|0.18351||||||||||||||-0.07052|||-0.16532|-0.11331||-0.12395|-0.21141|-0.21231|-0.15942|-0.17515|||||1|3|4|12|22|14|39|43|9|23|30|6|||||||||||||||||||||||||
2024-06-29 12:23:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:09|SB.D.EQR.CASH.IP|1972|2024-06-28 13:30:00|2024-06-28 19:59:50|6936|374.8|18.02893|2024-06-28|12.57149|19|0.289771|13|-0.287687|13|2024-06-28||||||||||||||27.44115|25.53305|17.75996|29.46273|33.98456|18.62067|12.57149||||||||||||||||||941|256|302|224|221|326|992||||||||||||||||||0.0463|0.02265|0.02106|0.01935|0.01666|0.01717|0.02605||||||||||||||||||-0.04896|-0.0245|-0.01887|-0.01617|-0.01616|-0.01683|-0.02285|||||117|306|220|214|212|199|271|||||||||||||||||||||||||
2024-06-29 12:23:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:09|UB.D.EXPE.CASH.IP|1604|2024-06-28 13:30:00|2024-06-28 19:59:50|12601|506.3|19.98274|2024-06-28|16.61688|19|0.328868|13|-0.246776|13|2024-06-28||||||||||||||50.12039|41.56694|47.00535|32.56333|34.18871|20.65355|16.61688||||||||||||||||||413|494|329|504|627|620|1474||||||||||||||||||0.04558|0.03099|0.02507|0.01999|0.0207|0.02404|0.02058||||||||||||||||||-0.08903|-0.04036|-0.02816|-0.02289|-0.01784|-0.01756|-0.01963|||||74|147|115|163|164|131|193|||||||||||||||||||||||||
2024-06-29 12:23:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:10|SC.D.FRT.CASH.IP|1238|2024-06-28 13:30:00|2024-06-28 19:59:50|10096|205.6|29.11597|2024-06-28|21.72723|19|0.328228|13|-0.149194|13|2024-06-28||||||||||||||55.00513|62.65166|44.95311|41.71096|41.53295|47.4911|21.72723||||||||||||||||||387|84|136|45|95|91|628||||||||||||||||||0.05948|0.02301|0.01718|0.01704|0.01163|0.01921|0.02454||||||||||||||||||-0.05727|-0.03721|-0.02836|-0.01586|-0.01745|-0.01778|-0.02639|||||82|131|98|96|94|118|249|||||||||||||||||||||||||
2024-06-29 12:23:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:10|SC.D.F.CASH.IP|2754|2024-06-28 12:05:30|2024-06-28 20:59:50||17503.4|0.58956|2024-06-28|0.07888|14|0.990917|8|-0.981997|8|2024-06-28|||||||||25.86393|100||25.13245|88.89794|5.08364|0.07888|0.08|0.08004|0.08026|0.07967|0.07962|54.61075||||||||||||60|44||2058|2119|55736|105862|70580|75720|99860|130041|109157|2213||||||||||||0.99092|0.08163||||0.10945|0.08005|0.08011|0.08019|0.08029|0.07974|0.07976|||||||||||||-0.982|||-0.1628||-0.08898|-0.08026||||-0.07943|-0.07948|-0.07974||||4|7|8|9|60|64|40|22|12|24|62|11|||||||||||||||||||||||||
2024-06-29 12:23:11|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-28|0.028|6|0.042043|12|-0.035021|12|2024-06-28|0.02805|0.02806||0.02805|0.02804|0.02802|0.028|0.028|0.02802|0.02803|0.02803|0.02803|7.87006|0.02801|0.02803|0.02805|0.02806|0.02805|0.02805|0.02805|0.02991||||1|1||1|1|2|0|1|0|0|0|0|0|1|0|1|0|0|0|0|0||||0.00779|0.00702||0.00701|0.00818|0.007|0.007|0.00934|0.00701|0.00701|0.00701|0.00701|0.01009|0.007|0.00701|0.00751|0.00701|0.00701|0.00701|0.00701|0.0074||||-0.00701|-0.00702||-0.00701|-0.00701|-0.007||-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.00948|-0.007|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00818||||91|103|52|69|67|26|46|55|62|43|27|102|86|96|81|45|16|23|43|53|||||||||||||||||||||||||
2024-06-29 12:23:11|SC.D.GMUS.CASH.IP|2273|2024-06-28 12:08:20|2024-06-28 20:59:40||3471.8|2.21448|2024-06-28|0.43638|19|0.462046|8|-0.305011|13|2024-06-28|||||||||66.1264|91.7269|86.46023|60.03929|83.3795|6.53164|1.24068|0.52877|3.08819|3.39145|0.62745|0.43638|75.08637||||||||||||12|38|16|348|139|6210|3705|2965|1998|3374|5139|8556|14326||||||||||||0.10583|0.0658|0.05201|0.08728|0.02192|0.05839|0.03248|0.02719|0.02598|0.02597|0.0312|0.02994|||||||||||||-0.03727|-0.07441|-0.02189|-0.02183|-0.09831|-0.05768|-0.03058|-0.02767|-0.02395|-0.02164|-0.02419|-0.0318|-0.02154||||44|36|22|5|18|185|246|197|163|89|165|241|12|||||||||||||||||||||||||
2024-06-29 12:23:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:11|UB.D.GILD.CASH.IP|1748|2024-06-28 12:07:40|2024-06-28 20:49:40||2608.8|7.86019|2024-06-28|4.40123|13|0.189366|13|-0.583516|20|2024-06-28|||||||||91.73867|100|66.69093|50.21168|75.08028|4.40123|10.11883|7.28202|11.2631|13.98943|14.15087|7.13426|33.62176||||||||||||0|0|37|10|20|836|797|869|597|665|832|3431|460557||||||||||||0.04383|||||0.04228|0.02407|0.02312|0.02365|0.01942|0.018|0.02706|||||||||||||-0.14618|||||-0.0372|-0.02422|-0.02171|-0.01774|-0.01963|-0.02|-0.02343|-0.37964||||12|3|3|2|4|138|228|193|178|179|184|253|6|||||||||||||||||||||||||
2024-06-29 12:23:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:12|SC.D.HLTUS.CASH.IP|1781|2024-06-28 13:30:00|2024-06-28 19:59:50|21820|694.3|16.04378|2024-06-28|10.29368|19|0.354626|13|-0.1481|13|2024-06-28||||||||||||||17.59566|30.73707|25.90353|30.54168|27.40848|25.42263|10.29368||||||||||||||||||461|552|590|666|905|482|2375||||||||||||||||||0.04414|0.02293|0.0173|0.01468|0.01185|0.01324|0.02409||||||||||||||||||-0.02848|-0.02321|-0.00918|-0.01361|-0.01339|-0.01266|-0.01919|||||103|225|209|187|106|134|234|||||||||||||||||||||||||
2024-06-29 12:23:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:12|SD.D.JKSUS.CASH.IP|1126|2024-06-28 13:30:00|2024-06-28 19:59:50|2071|469.4|28.75382|2024-06-28|25.56573|19|0.616991|13|-0.472144|13|2024-06-28||||||||||||||55.54723|39.19978|37.0632|49.42423|48.78643|50.53678|25.56573||||||||||||||||||387|400|861|338|467|455|1203||||||||||||||||||0.0902|0.07844|0.08802|0.06652|0.07688|0.0761|0.06932||||||||||||||||||-0.1064|-0.09982|-0.09525|-0.08243|-0.07904|-0.09321|-0.07764|||||94|105|46|154|117|107|102|||||||||||||||||||||||||
2024-06-29 12:23:13|SD.D.JMIAUS.CASH.IP|1474|2024-06-28 13:30:00|2024-06-28 19:59:50|701|2681.1|3.61464|2024-06-28|0.13991|19|0.969529|14|-1.131542|15|2024-06-28||||||||||||||13.10864|2.87946|12.67156|4.71769|10.47523|1.49197|0.13991||||||||||||||||||3411|3396|6437|2204|1771|1430|10692||||||||||||||||||0.23959|0.20666|0.19712|0.19659|0.14848|0.14082|0.1561||||||||||||||||||-0.2326|-0.20152|-0.27351|-0.16289|-0.15508|-0.1404|-0.21261|||||101|183|144|131|87|74|90|||||||||||||||||||||||||
2024-06-29 12:23:13|CC.D.DX.UME.IP|0|none|||0|0|2024-06-28|0.04731|4|0.052187|12|-0.112818|12|2024-06-28|0.04739|0.04732|0.04733|0.04733|0.04731|0.04732|0.04734|0.04735|0.04734|0.04737|0.04741|0.04739|0.04751|0.0474|0.04739|0.04741|0.04742|0.04744|0.04743|0.0474|0.04759|0.08535|||1|1|1|0|1|1|1|1|1|1|1|2|4|2|4|2|1|1|2|3|1|0|||0.00275|0.00285|0.00265|0.00239|0.00237|0.0025|0.00265|0.00267|0.00289|0.00285|0.00254|0.00272|0.00523|0.00455|0.00517|0.0042|0.00288|0.00258|0.00262|0.00236|0.00256||||-0.00243|-0.00284|-0.00244|-0.00238|-0.00221|-0.00231|-0.00233|-0.00288|-0.00262|-0.00282|-0.00265|-0.00245|-0.00563|-0.00399|-0.00507|-0.00408|-0.003|-0.00276|-0.00251|-0.00287|-0.00234||||229|320|270|195|160|166|272|326|297|308|285|264|337|351|357|349|289|246|221|237|206|1|||||||||||||||||||||||||
2024-06-29 12:23:13|EG.D.KPN.CASH.IP|319|2024-06-28 12:05:10|2024-06-28 15:29:40||950.8|26.34609|2024-06-28|30.02172|15|0.140213|7|-0.112013|9|2024-06-28||||||||30.94782|48.29663|43.15867|36.68718|50.01925|46.8276|48.59186|30.37916|30.02172||||||||||||||||792|805|596|451|902|912|888|1423|731||||||||||||||||0.05048|0.03924|0.028|0.028|0.02801|0.03506|0.04209|0.028|0.02805||||||||||||||||-0.02801|-0.03151|-0.04399|-0.03728|-0.028|-0.02804|-0.02804|-0.02802|-0.02803|||||||||55|58|51|30|32|47|70|56|40|||||||||||||||||||||||||
2024-06-29 12:23:13|CS.D.BITCOIN.CFE.IP|14|2024-06-29 12:20:40|2024-06-29 12:23:10|61039.8|8.7|0.15728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:14|SD.D.LMT.CASH.IP|1958|2024-06-28 13:30:00|2024-06-28 19:59:50|46710|196.3|15.27412|2024-06-28|10.7814|13|0.176829|13|-0.131915|13|2024-06-28||||||||||||||10.7814|20.29421|21.23508|23.77209|29.49367|23.94135|16.71732||||||||||||||||||283|252|208|212|112|156|447||||||||||||||||||0.02965|0.02571|0.01146|0.0076|0.00801|0.00933|0.01305||||||||||||||||||-0.00921|-0.01112|-0.01048|-0.00889|-0.01155|-0.01266|-0.01253|||||170|277|222|156|163|226|228|||||||||||||||||||||||||
2024-06-29 12:23:14|CS.D.ETHUSD.CFE.IP|14|2024-06-29 12:20:50|2024-06-29 12:23:10|3394.57|8.1|0.15614||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:14|CS.D.CRYPTOB10.CFD.IP|15|2024-06-29 12:20:50|2024-06-29 12:23:10|16584.51|8.5|0.48238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:14|EC.D.MCA.CASH.IP|1158|2024-06-28 12:05:00|2024-06-28 15:29:50|71260|12.3|10.55042|2024-06-28|5.32324|7|0.196353|12|-0.126476|7|2024-06-28||||||||5.32324|8.84108|9.49117|19.06282|10.99136|9.94918|11.42759|16.45842|8.45832||||||||||||||||17|12|17|10|11|11|11|13|19||||||||||||||||0.03225|0.02165|0.01982|0.02145|0.01954|0.02241|0.02034|0.02037|0.02206||||||||||||||||-0.02899|-0.02101|-0.01897|-0.0157|-0.02401|-0.0228|-0.01942|-0.01899|-0.0178|||||||||321|306|285|210|246|292|298|298|154|||||||||||||||||||||||||
2024-06-29 12:23:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-28|0.0892|19|0.103478|12|-0.10806|12|2024-06-28|||||||||||||0.09248|0.09025|0.08975|0.08981|0.08954|0.08949|0.0893|0.0892|||||||||||||||||21|19|19|16|13|12|14|12|||||||||||||||||0.01985|0.01471|0.01235|0.0105|0.00835|0.00864|0.00948|0.00751|||||||||||||||||-0.01747|-0.01104|-0.0115|-0.01063|-0.00796|-0.00775|-0.00897|-0.00621|||||294|360|360|360|359|356|358|358|||||||||||||0||||||||||||
2024-06-29 12:23:15|UC.D.MRNAUS.CASH.IP|1600|2024-06-28 12:04:50|2024-06-28 20:58:00||698|21.41093|2024-06-28|18.73802|19|0.612245|12|-0.45387|13|2024-06-28|||||||||75.61627|83.39821|71.59236|75.122|48.57967|35.14677|22.75157|19.49343|31.41679|35.04143|35.27278|18.73802|66.74923||||||||||||12|53|39|272|197|644|510|840|937|666|656|1538|400||||||||||||0.01639|0.01639||0.16817|0.18133|0.09079|0.05842|0.03739|0.03937|0.03004|0.035|0.03559|0.00844||||||||||||-0.02712|-0.06279|-0.03892|-0.11968|-0.05534|-0.12961|-0.08662|-0.0659|-0.05456|-0.04349|-0.04299|-0.03223|-0.07575||||57|12|7|20|29|149|195|191|166|143|125|225|9|||||||||||||||||||||||||
2024-06-29 12:23:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-28|0.17971|5|0.066009|18|-0.065965|10|2024-06-28||0.29968|0.27451|0.19294|0.17976|0.17971|0.19174|0.24508|0.19213|0.2039|0.19631|0.2003|0.21523|0.20526|0.19117|0.21451|0.2169|0.21745|0.25998|0.29062||||||2|2|2|2|2|2|3|4|3|2|1|3|2|2|2|2|2|2|3||||||0.003|0.00293|0.00848|0.00259|0.00519|0.01263|0.00849|0.00877|0.01435|0.00982|0.0018|0.00935|0.02386|0.01967|0.02263|0.0014|0.01944|0.00807|0.01106||||||-0.00336|-0.00185|-0.00882|-0.00189|-0.0024|-0.00399|-0.00455|-0.00599|-0.00984|-0.01703|-0.01119|-0.00931|-0.00835|-0.01157|-0.0157|-0.0016|-0.02998|-0.00756|-0.00787|||||19|57|110|106|122|120|147|107|180|95|53|109|76|75|73|26|32|33|64|||||||||||||||||||||||||
2024-06-29 12:23:15|EJ.D.NESN.CASH.IP|874|2024-06-28 12:04:40|2024-06-28 15:19:50||256|18.42978|2024-06-28|15.00591|7|0.10898|12|-0.065288|7|2024-06-28||||||||15.00591|25.02742|36.86413|45.11566|31.54158|38.1146|39.71246|40.7853|27.10196||||||||||||||||424|382|332|296|385|282|321|322|596||||||||||||||||0.03007|0.02739|0.02604|0.02346|0.02895|0.03087|0.02179|0.02374|0.02181||||||||||||||||-0.02736|-0.02569|-0.02297|-0.02382|-0.02307|-0.02178|-0.02179|-0.02271|-0.02452|||||||||167|180|133|102|92|126|131|130|48|||||||||||||||||||||||||
2024-06-29 12:23:16|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-28|0.06164|3|0.074146|12|-0.185008|15|2024-06-28||0.09146|0.06249|0.06164|0.08166|0.0617|0.06224|0.06712|0.08002|0.07511|0.08419|0.06173|0.07974|0.07532|0.0991|0.09074|0.0837|0.09575|0.09736|0.10469||||||2|2|2|2|3|2|2|2|2|2|1|2|2|2|2|2|2|2|2||||||0.00775|0.00304|0.00294|0.00506|0.00493|0.00365|0.00374|0.00578|0.00499|0.00487|0.00154|0.00492|0.00642|0.00556|0.00861|0.00318|0.00789|0.00587|0.00391||||||-0.00581|-0.00414|-0.00391|-0.00569|-0.0037|-0.00439|-0.00404|-0.00481|-0.00559|-0.00504|-0.00289|-0.00797|-0.00514|-0.00848|-0.01348|-0.00535|-0.00835|-0.0076|-0.00581|||||170|153|105|148|146|177|154|126|152|68|57|136|141|138|97|63|76|66|120|||||||||||||||||||||||||
2024-06-29 12:23:16|SE.D.NIOUS.CASH.IP|2755|2024-06-28 12:05:10|2024-06-28 20:59:20||14453.5|0.44491|2024-06-28|0.1915|18|0.239234|15|-0.471698|15|2024-06-28|||||||||0.22727|20.22707|25.17071|0.22831|46.24206|5.62515|0.23495|0.23659|0.24008|0.24052|0.1915|0.24019|66.74679||||||||||||3296|578|8550|5884|7223|93606|184286|390559|235086|112849|185698|196171|2906||||||||||||||0.22831||0.22936|0.23223||0.23923||||||||||||||||||-0.22676|||-0.22883|-0.34763|-0.23438|-0.31466|||-0.23981|-0.23923|||||1|5|4|1|13|37|16|10|19|9|5|9|6|||||||||||||||||||||||||
2024-06-29 12:23:16|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-28|0.01153|7|0.046104|12|-0.047252|12|2024-06-28|0.01476|0.0151|0.0149|0.01341|0.01292|0.01411|0.01168|0.01153|0.0125|0.01176|0.0124|0.01202|0.01313|0.01223|0.01216|0.01209|0.01251|0.01266|0.01517|0.01663|0.39526||||3|4|3|2|2|3|5|6|5|5|5|5|10|9|14|9|6|4|3|5|5||||0.00219|0.00198|0.00233|0.00168|0.0016|0.00144|0.00278|0.00288|0.00256|0.00316|0.00293|0.0025|0.00359|0.00332|0.00442|0.0036|0.00267|0.0021|0.00194|0.00208|0.00219||||-0.00241|-0.00238|-0.00213|-0.00159|-0.00205|-0.00263|-0.00256|-0.003|-0.00246|-0.00312|-0.00296|-0.00248|-0.00359|-0.00362|-0.00431|-0.00357|-0.00253|-0.00208|-0.00236|-0.00202|-0.00269||||238|320|276|235|186|217|325|349|338|340|340|333|355|360|360|355|345|316|299|318|268|||||||||||||||||||||||||
2024-06-29 12:23:16|EJ.D.NOV.CASH.IP|963|2024-06-28 12:05:00|2024-06-28 15:19:50|9606|214.4|11.9499|2024-06-28|8.59243|7|0.08349|7|-0.093867|7|2024-06-28||||||||8.59243|17.76981|20.13357|33.13443|14.7762|21.64783|18.11018|10.71088|18.09607||||||||||||||||239|210|263|176|272|198|194|265|249||||||||||||||||0.01792|0.0134|0.01132|0.0129|0.01248|0.01358|0.01519|0.01378|0.01325||||||||||||||||-0.01714|-0.01326|-0.01289|-0.01082|-0.01375|-0.01242|-0.01183|-0.01324|-0.01318|||||||||210|214|164|160|149|171|221|243|94|||||||||||||||||||||||||
2024-06-29 12:23:17|KA.D.OCDO.CASH.IP|361|2024-06-28 12:04:00|2024-06-28 15:29:50||1091|10.31753|2024-06-28|7.32321|11|0.656531|12|-0.728661|14|2024-06-28||||||||39.20912|19.68812|37.96751|31.76538|7.32321|18.42561|22.99|25.14792|20.87417||||||||||||||||875|573|550|1167|499|632|986|964|1375||||||||||||||||0.11706|0.10406|0.08047|0.16022|0.08648|0.24194|0.06129|0.10452|0.06146||||||||||||||||-0.23858|-0.104|-0.06889|-0.11654|-0.0805|-0.24128|-0.05738|-0.13453|-0.08456|||||||||59|36|37|19|14|22|35|56|53|||||||||||||||||||||||||
2024-06-29 12:23:17|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-28|0.00645|11|0.106528|12|-0.043869|12|2024-06-28|0.00775|0.00763|0.0076|0.81976|0.00666|0.00676|0.00699|0.00666|0.00675|0.0066|0.0067|0.00645|0.00716|0.00693|0.00694|0.00661|0.29774|0.00722|0.0074|0.00788|0.01139||||4|6|4|3|2|3|5|7|7|6|6|5|15|12|18|11|7|5|5|5|5||||0.00216|0.00281|0.0023|0.00167|0.00138|0.00168|0.00246|0.00332|0.00274|0.00276|0.00267|0.00239|0.00613|0.00461|0.00573|0.00409|0.00269|0.00225|0.00215|0.00216|0.00185||||-0.00247|-0.00287|-0.00245|-0.00154|-0.00164|-0.00175|-0.00222|-0.00337|-0.0029|-0.00275|-0.0024|-0.00261|-0.00547|-0.00514|-0.00569|-0.00457|-0.0025|-0.00221|-0.00223|-0.00216|-0.0022||||264|342|304|246|211|247|340|350|345|335|346|338|356|359|360|360|344|330|322|327|280|||||||||||||||||||||||||
2024-06-29 12:23:17|UC.D.ORLY.CASH.IP|1906|2024-06-28 13:30:00|2024-06-28 19:59:50|105600|54.1|12.23005|2024-06-28|7.85699|16|0.30635|13|-0.155265|15|2024-06-28||||||||||||||19.1693|27.05341|29.91294|7.85699|7.88747|17.5105|8.30467||||||||||||||||||95|115|33|19|25|26|156||||||||||||||||||0.04681|0.02782|0.00867|0.00635|0.00623|0.00452|0.01305||||||||||||||||||-0.00181|-0.01104|-0.01148|-0.01343|-0.01597|-0.01616|-0.01018|||||74|145|198|259|297|299|293|||||||||||||||||||||||||
2024-06-29 12:23:18|SE.D.PLTRUS.CASH.IP|3052|2024-06-28 12:04:50|2024-06-28 20:59:30||7913.1|3.65809|2024-06-28|0.03928|19|0.434096|20|-0.392157|11|2024-06-28|||||||||80.98429|74.09444|65.83694|67.22878|46.17174|17.36657|0.03948|0.58251|1.15013|0.9014|1.25861|0.03928|42.90225||||||||||||276|136|566|812|1187|13442|14509|11421|14553|8193|7959|22690|34186||||||||||||0.06758|0.07865|0.08959|0.08423|0.06555|0.07714|0.05139|0.04522|0.04525|0.04238|0.04455|0.0499|0.08328||||||||||||-0.09353|-0.03924|-0.0616|-0.08693|-0.07385|-0.06991|-0.0565|-0.04976|-0.05096|-0.04251|-0.04565|-0.04427|-0.04601||||42|27|38|67|102|260|268|184|180|116|82|138|42|||||||||||||||||||||||||
2024-06-29 12:23:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-28|0.00827|9|0.133711|12|-0.040294|12|2024-06-28|0.0105|0.00976|0.01148|0.01075|0.40727|0.01125|0.00969|0.00851|0.00987|0.00827|0.00946|0.00931|0.00989|0.00969|0.00983|0.0091|0.00887|0.00911|0.01185|0.01122|0.01245||||4|6|5|4|3|4|6|7|7|6|6|6|14|13|18|12|8|6|6|6|6||||0.00179|0.00238|0.00194|0.00148|0.0017|0.00167|0.00231|0.00299|0.00265|0.00315|0.00272|0.00248|0.00649|0.00516|0.00594|0.00459|0.00295|0.00269|0.00218|0.00236|0.00178||||-0.00233|-0.00224|-0.00184|-0.00152|-0.00195|-0.00171|-0.00222|-0.00293|-0.00286|-0.00291|-0.0026|-0.00274|-0.00545|-0.00535|-0.00519|-0.00476|-0.00287|-0.0023|-0.00199|-0.00235|-0.00187||||289|332|313|271|251|269|332|342|340|338|336|339|353|356|360|357|348|310|326|330|293|||||||||||||||||||||||||
2024-06-29 12:23:19|UC.D.PYPLVUS.CASH.IP|2071|2024-06-28 12:06:40|2024-06-28 20:59:50||5011.1|5.91115|2024-06-28|2.04977|14|0.223521|13|-0.188227|13|2024-06-28|||||||||91.85627|80.66995|56.57368|62.10845|63.03322|11.52523|2.04977|5.59948|2.19444|10.28707|7.71055|2.61078|52.01999||||||||||||22|33|243|340|448|2575|2052|1403|1525|1099|1057|4490|489||||||||||||0.04486|0.03415|0.03414|0.05127|0.03422|0.04752|0.03725|0.02525|0.02216|0.02223|0.02184|0.02331|0.05174||||||||||||-0.04389|-0.05006|-0.06608|-0.05808|-0.05978|-0.05438|-0.02909|-0.0281|-0.02193|-0.02164|-0.01913|-0.02346|-0.04305||||49|62|23|29|27|183|296|269|230|224|195|270|25|||||||||||||||||||||||||
2024-06-29 12:23:19|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-28|0.03101|5|0.110139|12|-0.052538|12|2024-06-28|0.03988|0.0415|0.04164|0.03307|0.0417|0.03101|0.0355|0.0363|0.03516|0.03888|0.03863|0.03981|0.04142|0.03825|0.03764|0.03489|0.0365|0.04106|0.03952|0.03892|0.05253||||5|8|7|5|5|4|5|6|6|6|5|5|11|10|14|10|7|6|5|5|4||||0.00388|0.0057|0.00439|0.00412|0.00369|0.00383|0.00548|0.00511|0.0042|0.00494|0.00453|0.00337|0.00848|0.00766|0.00819|0.00603|0.00505|0.00453|0.00444|0.00529|0.00297||||-0.0042|-0.00664|-0.00429|-0.00373|-0.00481|-0.00332|-0.00523|-0.00425|-0.00394|-0.00438|-0.00441|-0.00379|-0.008|-0.00809|-0.008|-0.00668|-0.00472|-0.00449|-0.00497|-0.00474|-0.00321||||311|355|332|314|289|288|330|347|338|344|326|325|352|357|360|358|348|334|333|322|279|||||||||||||||||||||||||
2024-06-29 12:23:19|UC.D.PTONUS.CASH.IP|914|2024-06-28 12:24:10|2024-06-28 20:52:50||7618.4|2.35308|2024-06-28|0.29944|19|0.584795|13|-0.588235|13|2024-06-28|||||||||100|||100|100|12.48669|4.62898|28.78133|25.22483|0.30732|0.30517|0.29944|33.9725||||||||||||26|||0|234|7023|30154|22409|17682|56012|25322|56062|4101|||||||||||||||||0.3413|0.2947|0.29586||0.30843|0.30769|0.29586|0.3003|||||||||||||||||-0.38724|-0.58651|||-0.30212|-0.30675|-0.29914|-0.3003||||4|5|3|41|23|14|20|21|13|29|9|||||||||||||||||||||||||
2024-06-29 12:23:20|KA.D.RIO.CASH.IP|1016|2024-06-28 12:05:40|2024-06-28 15:29:50|5207|173.7|10.44731|2024-06-28|11.87025|14|0.134023|12|-0.076584|8|2024-06-28||||||||14.65494|24.21844|37.05225|26.33312|32.12813|19.58797|17.28404|11.87025|22.12549||||||||||||||||229|164|126|153|148|157|209|225|250||||||||||||||||0.02512|0.02236|0.02458|0.01909|0.02046|0.03111|0.02592|0.02132|0.02306||||||||||||||||-0.02928|-0.02236|-0.01909|-0.01909|-0.01909|-0.02056|-0.02604|-0.0212|-0.02034|||||||||171|124|108|76|109|138|197|211|95|||||||||||||||||||||||||
2024-06-29 12:23:20|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-28|0.0096|16|0.043831|12|-0.051102|12|2024-06-28|0.00993|0.01123|0.01105|0.01187|0.34786|0.01074|0.0113|0.00999|0.00983|0.01022|0.01041|0.01016|0.011|0.01024|0.00996|0.00979|0.0096|0.01145|0.01393|0.01387|0.01699||||5|9|6|4|4|4|5|6|5|6|5|5|14|14|21|14|11|10|9|10|5||||0.00206|0.00258|0.00172|0.00171|0.00167|0.00144|0.00183|0.00215|0.00183|0.00218|0.00162|0.00198|0.00404|0.00385|0.00553|0.00426|0.00265|0.00285|0.00276|0.00282|0.0022||||-0.00152|-0.00256|-0.00212|-0.00149|-0.00169|-0.00157|-0.00229|-0.00253|-0.00176|-0.00214|-0.00198|-0.00193|-0.00466|-0.00422|-0.00532|-0.00366|-0.00325|-0.00275|-0.00269|-0.00296|-0.00227||||302|352|326|312|297|290|323|335|335|327|326|331|358|358|360|360|355|351|353|354|294|||||||||||||||||||||||||
2024-06-29 12:23:20|EJ.D.ROG.CASH.IP|624|2024-06-28 12:05:40|2024-06-28 15:19:50||110.9|9.62673|2024-06-28|7.18142|14|0.119142|11|-0.159363|7|2024-06-28||||||||30.99946|51.81067|46.32141|40.02469|27.01951|43.86244|33.36426|7.18142|22.61424||||||||||||||||99|105|119|151|148|100|218|158|157||||||||||||||||0.0433|0.04362|0.03989|0.03987|0.05972|0.03999|0.04803|0.04002|0.04008||||||||||||||||-0.05322|-0.03991|-0.03988|-0.03981|-0.03979|-0.03997|-0.04001|-0.04001|-0.04005|||||||||84|112|54|50|63|73|66|56|31|||||||||||||||||||||||||
2024-06-29 12:23:21|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-28|0.01738|7|0.052277|12|-0.06559|12|2024-06-28|0.0265|0.0265|0.02662|0.02653|0.02644|0.02656|0.02041|0.01738|0.01741|0.02092|0.02054|0.01979|0.02107|0.01939|0.01969|0.02009|0.01999|0.02169|0.02624|0.02573|0.03041||||4|6|4|3|4|3|4|6|5|6|5|5|12|11|16|10|5|4|4|3|6||||0.00251|0.00297|0.00184|0.00167|0.00162|0.00205|0.00317|0.00368|0.00326|0.00379|0.00288|0.00276|0.00586|0.00513|0.00687|0.00508|0.00296|0.00241|0.00236|0.00233|0.0025||||-0.00181|-0.00329|-0.00217|-0.00183|-0.00168|-0.00186|-0.00352|-0.00411|-0.00366|-0.00342|-0.00306|-0.00294|-0.00606|-0.00489|-0.00763|-0.00518|-0.00272|-0.00271|-0.00239|-0.00264|-0.00221||||289|334|290|248|209|235|325|341|337|333|315|324|358|358|360|356|340|301|295|266|262|||||||||||||||||||||||||
2024-06-29 12:23:21|KA.D.RR.CASH.IP|1063|2024-06-28 12:04:50|2024-06-28 15:29:50|458.8|1256.6|6.88277|2024-06-28|9.31169|15|0.261894|7|-0.109242|15|2024-06-28||||||||26.95821|29.27812|26.24808|25.27738|20.72328|20.20074|20.38878|14.10774|9.31169||||||||||||||||1611|1739|1668|1450|1179|1188|1323|1877|2970||||||||||||||||0.04399|0.03336|0.05337|0.0367|0.03254|0.02861|0.02607|0.02934|0.03214||||||||||||||||-0.03243|-0.0308|-0.03465|-0.02839|-0.02526|-0.02608|-0.02516|-0.02667|-0.03057|||||||||197|106|103|103|58|124|113|135|97|||||||||||||||||||||||||
2024-06-29 12:23:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:22|ED.D.SAPG.CASH.IP|1174|2024-06-28 12:05:10|2024-06-28 15:29:50||461.9|3.76359|2024-06-28|2.36857|14|0.223191|7|-0.095694|7|2024-06-28||||||||5.87017|8.40362|5.07989|15.01435|9.68278|6.14625|4.2982|2.36857|3.46397||||||||||||||||355|251|630|249|544|351|494|567|472||||||||||||||||0.02282|0.0173|0.02145|0.01582|0.01828|0.01946|0.01897|0.01848|0.02032||||||||||||||||-0.02143|-0.01636|-0.0173|-0.0132|-0.01862|-0.01993|-0.01665|-0.01764|-0.01814|||||||||325|310|316|240|300|310|327|340|174|||||||||||||||||||||||||
2024-06-29 12:23:22|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-28|0.01705|3|0.023724|9|-0.058089|20|2024-06-28|0.02735|0.025|0.02063|0.01705|0.02433|0.02173|0.02041|0.02638|0.02315|0.02605|0.02444|0.02723|0.02576|0.02658|0.02314|0.02618|0.0274|0.02736|0.02741|0.0274|0.0295||||8|18|11|7|6|7|10|11|8|14|7|6|15|15|15|12|7|5|6|8|6||||0.001|0.0024|0.00162|0.00122|0.00097|0.00109|0.00176|0.00181|0.00142|0.00247|0.00128|0.00082|0.0017|0.00175|0.00188|0.00122|0.00067|0.00061|0.00057|0.00071|0.00067||||-0.00094|-0.00283|-0.00172|-0.00114|-0.0013|-0.00115|-0.00202|-0.00166|-0.00168|-0.00286|-0.00125|-0.00076|-0.00216|-0.00179|-0.00187|-0.00159|-0.00075|-0.00063|-0.00053|-0.00057|-0.00125||||349|360|360|344|343|350|354|359|354|359|349|353|360|360|360|358|355|330|335|342|269|||||||||||||||||||||||||
2024-06-29 12:23:22|SG.D.SAP.CASH.IP|2178|2024-06-28 13:30:00|2024-06-28 19:59:50|20171|40.7|13.816|2024-06-28|0.60336|14|0.172814|13|-0.113195|15|2024-06-28||||||||||||||3.40716|0.60336|18.06923|22.43765|29.85405|20.12124|11.11069||||||||||||||||||86|17|61|21|12|15|102||||||||||||||||||0.02335|0.0196|0.01792|0.0145|0.01108|0.0135|0.01536||||||||||||||||||-0.017|-0.01766|-0.02033|-0.01785|-0.01987|-0.01717|-0.01381|||||179|357|344|277|265|269|316|||||||||||||||||||||||||
2024-06-29 12:23:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-28|0.02788|9|0.057919|12|-0.12521|12|2024-06-28|0.02871|0.02867|0.02868|0.02849|0.02801|0.02861|0.02867|0.02821|0.02811|0.02788|0.02836|0.02825|0.02901|0.02873|0.02805|0.02824|0.02874|0.02873|0.02872|0.02867|0.03286||||6|13|8|6|5|5|11|14|13|12|12|11|20|20|24|18|12|9|8|10|7||||0.00154|0.00257|0.00168|0.00106|0.00107|0.001|0.00199|0.00309|0.00279|0.00248|0.00218|0.00253|0.00518|0.00491|0.00568|0.00463|0.00243|0.0017|0.00181|0.00163|0.00163||||-0.00128|-0.00244|-0.00195|-0.00114|-0.00094|-0.00123|-0.00216|-0.00286|-0.00277|-0.00282|-0.00232|-0.00214|-0.00592|-0.00411|-0.00556|-0.0039|-0.00222|-0.00197|-0.00178|-0.00174|-0.00205||||349|359|354|346|338|342|360|360|359|360|360|360|360|360|360|360|360|357|358|359|344|||||||||||||||||||||||||
2024-06-29 12:23:23|ED.D.SIEGn.CASH.IP|1174|2024-06-28 12:05:00|2024-06-28 15:29:50|17414|271.4|5.12871|2024-06-28|3.02429|8|0.194709|7|-0.194397|7|2024-06-28||||||||6.63441|3.02429|5.82532|13.79739|6.51759|6.18909|4.03256|5.81119|5.6069||||||||||||||||324|344|360|125|303|205|208|368|427||||||||||||||||0.02594|0.02639|0.02298|0.0168|0.01922|0.02191|0.02231|0.02111|0.02134||||||||||||||||-0.02576|-0.0218|-0.02054|-0.01621|-0.02288|-0.02103|-0.02001|-0.02178|-0.02222|||||||||333|333|310|254|277|308|324|328|161|||||||||||||||||||||||||
2024-06-29 12:23:23|EC.D.GLEFP.CASH.IP|1013|2024-06-28 12:05:10|2024-06-28 15:29:50|2190|158.7|14.92857|2024-06-28|12.94077|7|0.224467|7|-0.182482|13|2024-06-28||||||||12.94077|25.1414|26.51801|32.21839|24.518|18.61412|15.73326|20.47058|24.02283||||||||||||||||157|118|153|123|145|134|191|122|312||||||||||||||||0.04004|0.02818|0.02968|0.02495|0.02349|0.02872|0.03227|0.03144|0.02492||||||||||||||||-0.03674|-0.02808|-0.02634|-0.02343|-0.03114|-0.03122|-0.0319|-0.02571|-0.02634|||||||||225|227|185|146|196|226|242|225|125|||||||||||||||||||||||||
2024-06-29 12:23:24|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-28|0.05419|11|0.091796|12|-0.118572|12|2024-06-28|0.42578|0.14437|0.97765|0.41585|0.98172|0.13763|0.12665|0.05929|0.05457|0.05691|0.05425|0.05419|0.06354|0.05776|0.0549|0.06809|0.13577|0.12853|0.12688|0.13311|0.82299||||19|19|15|14|13|10|16|15|13|13|11|11|20|20|25|22|25|26|14|16|7||||0.0049|0.00451|0.0043|0.00322|0.00397|0.00421|0.00666|0.00676|0.00516|0.00342|0.00384|0.00387|0.00844|0.00703|0.01029|0.00885|0.00457|0.00514|0.00714|0.00457|0.0026||||-0.00618|-0.00485|-0.00506|-0.00366|-0.00359|-0.00426|-0.00744|-0.00667|-0.00598|-0.00363|-0.00415|-0.00326|-0.00941|-0.00815|-0.01108|-0.00721|-0.00465|-0.00475|-0.0076|-0.00409|-0.00274||||358|360|360|358|355|349|360|360|359|359|359|357|360|360|360|360|360|360|359|354|323|||||||||||||||||||||||||
2024-06-29 12:23:24|UD.D.TSLA.CASH.IP|3178|2024-06-28 12:05:00|2024-06-28 20:59:50||12158.1|3.35595|2024-06-28|0.01457|19|0.386915|13|-0.365|13|2024-06-28|||||||||52.86032|44.12126|59.86134|29.44375|10.66972|6.70054|0.02259|0.02031|0.02254|0.29521|0.01553|0.01457|39.72763||||||||||||292|510|275|1290|2694|21912|19263|11961|14915|5987|5566|12450|39188||||||||||||0.01878|0.01968|0.01568|0.02321|0.0249|0.06575|0.04614|0.03551|0.03186|0.02431|0.02252|0.02518|0.01096||||||||||||-0.02075|-0.01789|-0.0195|-0.02059|-0.02604|-0.06081|-0.04865|-0.04004|-0.03955|-0.02242|-0.02308|-0.02536|-0.02385||||159|127|127|221|301|330|360|359|360|359|358|360|136|||||||||||||||||||||||||
2024-06-29 12:23:25|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-28|0.00489|6|0.070191|1|-0.085021|1|2024-06-28|0.00586|0.00592|0.00564|0.00539|0.31561|0.00593|0.00489|0.00529|0.00551|0.00511|0.00591|0.00527|0.00633|0.00554|0.00574|0.00515|0.00523|0.00562|0.00644|0.00562|0.36218||||10|18|11|6|5|7|6|10|8|8|9|8|18|16|28|15|7|5|6|4|8||||0.00378|0.00725|0.0044|0.00299|0.00259|0.00244|0.00274|0.00412|0.00281|0.00247|0.00287|0.00269|0.00529|0.00594|0.00616|0.00472|0.00252|0.00208|0.00224|0.00183|0.00316||||-0.00319|-0.0081|-0.00533|-0.00263|-0.00234|-0.00257|-0.00257|-0.00343|-0.00287|-0.00305|-0.00308|-0.00263|-0.00574|-0.00597|-0.00564|-0.00383|-0.00231|-0.00245|-0.00224|-0.00182|-0.00237||||317|358|357|335|322|336|340|353|345|344|351|345|353|357|360|356|346|326|328|294|286|||||||||||||||||||||||||
2024-06-29 12:23:25|EC.D.FP.CASH.IP|1087|2024-06-28 12:05:20|2024-06-28 15:29:50|6217|63.2|12.07012|2024-06-28|9.25929|14|0.127429|7|-0.096572|14|2024-06-28||||||||12.9639|16.40235|16.08261|24.64749|16.23266|17.48659|16.39594|9.25929|13.62537||||||||||||||||0|0|0|0|0|0|0|74|264||||||||||||||||0.02894|0.0191|0.01869|0.0172|0.02001|0.02141|0.02434|0.02482|0.02242||||||||||||||||-0.02466|-0.02012|-0.01985|-0.01775|-0.01796|-0.01969|-0.02173|-0.02328|-0.02069|||||||||286|293|249|203|185|229|287|314|147|||||||||||||||||||||||||
2024-06-29 12:23:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-28|0.07245|1|0.089427|15|-0.071596|14|2024-06-28|0.0771|0.07245|0.07938|0.07442|0.07253|0.07264|0.07368|0.08191|0.09207|0.13534|0.14558|0.14489|0.14618|0.14625|0.14393|0.14551|0.14554|0.14538|0.57291|2.90876|||||7|7|8|5|5|6|6|4|3|5|3|4|6|4|4|4|3|3|3|3|||||0.0061|0.00463|0.00573|0.00402|0.00305|0.00394|0.00699|0.00439|0.00489|0.0044|0.00242|0.00244|0.00526|0.00637|0.00657|0.00441|0.00374|0.00402|0.00223|0.00314|||||-0.00542|-0.00565|-0.0071|-0.0045|-0.00373|-0.00529|-0.00604|-0.0046|-0.0042|-0.00495|-0.00174|-0.00196|-0.00563|-0.00429|-0.00651|-0.00453|-0.00504|-0.00357|-0.0016|-0.00493|||||338|338|346|304|303|336|300|275|206|276|171|232|325|306|274|257|222|164|234|181|||||||||||||||||||||||||
2024-06-29 12:23:25|SH.D.UBERUS.CASH.IP|2661|2024-06-28 12:04:40|2024-06-28 20:59:50||4284.9|5.46729|2024-06-28|1.83994|19|12.683706|8|-0.565371|11|2024-06-28|||||||||68.3736||33.61658|71.59288|54.67419|7.89001|3.56128|5.04976|7.78006|9.23636|6.40659|1.83994|44.87925||||||||||||67||273|286|476|7051|5445|3443|3065|1835|2094|7549|5089||||||||||||1.88115||0.07085|0.04255|0.08498|0.06911|0.03255|0.02486|0.02073|0.01989|0.01921|0.02366|0.11292||||||||||||-0.15333|||-0.23574|-0.06839|-0.05937|-0.03276|-0.02399|-0.02245|-0.02081|-0.02|-0.02632|-0.0446||||22|3|14|22|204|339|338|335|282|266|329|29|||||||||||||||||||||||||
2024-06-29 12:23:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:26|KA.D.ULVR.CASH.IP|862|2024-06-28 12:05:00|2024-06-28 15:29:50|4344|443|15.67245|2024-06-28|11.34205|15|0.228519|7|-0.068228|7|2024-06-28||||||||17.63232|45.05898|51.44516|49.19462|45.8493|40.42407|35.68609|24.55118|11.34205||||||||||||||||690|261|362|521|444|491|548|606|886||||||||||||||||0.0408|0.02292|0.02292|0.03059|0.02301|0.03172|0.02305|0.02303|0.02303||||||||||||||||-0.02762|-0.02376|-0.02434|-0.02293|-0.02555|-0.02561|-0.02396|-0.02401|-0.02303|||||||||125|131|105|61|72|99|143|159|53|||||||||||||||||||||||||
2024-06-29 12:23:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-28|0.06558|16|0.151227|20|-0.14591|16|2024-06-28|0.06776|0.06747|0.0676|0.06774|0.06774|0.41469|0.06778|0.06788|0.0681|0.06811|0.06819|0.06758|0.06932|0.06784|0.06802|0.06718|0.06558|0.068|0.06826|0.06825|0.07959||||9|10|13|7|6|6|11|16|13|11|8|15|25|25|26|24|22|18|15|17|11||||0.0044|0.00776|0.00566|0.00479|0.0028|0.00407|0.00471|0.00779|0.00724|0.00447|0.00293|0.00549|0.01315|0.01068|0.00921|0.00968|0.00911|0.00774|0.00542|0.00566|0.01141||||-0.00286|-0.00587|-0.00814|-0.00585|-0.00265|-0.00411|-0.00688|-0.00985|-0.00777|-0.00399|-0.00354|-0.0064|-0.01174|-0.01132|-0.00955|-0.00911|-0.01082|-0.00643|-0.00494|-0.006|-0.01104||||324|339|342|299|280|288|357|359|355|355|340|357|360|360|360|360|360|360|358|360|328|||||||||||||||||||||||||
2024-06-29 12:23:27|SH.D.UPS.CASH.IP|2191|2024-06-28 13:30:00|2024-06-28 19:59:50|13684|777.6|15.63572|2024-06-28|11.62009|14|0.161539|13|-0.191191|13|2024-06-28||||||||||||||16.40685|11.62009|19.95683|23.26489|27.39841|21.422|13.97313||||||||||||||||||1291|1300|683|376|534|819|1313||||||||||||||||||0.03495|0.02468|0.01655|0.01532|0.01398|0.01526|0.01753||||||||||||||||||-0.03661|-0.02432|-0.01579|-0.01329|-0.01542|-0.01317|-0.01419|||||141|285|271|284|263|243|301|||||||||||||||||||||||||
2024-06-29 12:23:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-28|0.02616|11|0.086176|8|-0.101741|13|2024-06-28|0.04692|0.0468|0.04686|0.04685|0.04681|0.04683|0.04685|0.04533|0.04401|0.03912|0.0265|0.02616|0.03429|0.04071|0.04123|0.04694|0.04688|0.04688|0.04684|0.04683|0.08122||||9|10|7|5|4|10|22|27|27|24|21|20|36|38|48|39|21|24|16|10|10||||0.00194|0.00245|0.00174|0.00141|0.00121|0.00201|0.00414|0.00508|0.00507|0.00379|0.00356|0.00359|0.00798|0.00733|0.00936|0.00734|0.00341|0.00316|0.00287|0.00173|0.00314||||-0.0016|-0.00258|-0.00201|-0.00111|-0.00067|-0.00212|-0.0041|-0.0047|-0.00585|-0.00458|-0.00365|-0.003|-0.00838|-0.00724|-0.0098|-0.00666|-0.0029|-0.00346|-0.00256|-0.00205|-0.00404||||351|360|355|351|350|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|350||||||||||||||||0|||||||||
2024-06-29 12:23:28|UD.D.VRMUS.CASH.IP|59|2024-06-28 13:30:00|2024-06-28 19:59:50||69.6|20.82312|2024-06-28|15.9595|19|2.307692|13|-1.185345|19|2024-06-28||||||||||||||73.19753|100|67.38817|51.15005|||15.9595||||||||||||||||||99|115|33|0|||43||||||||||||||||||1.20761|||||||||||||||||||||||||-0.42827|||||-0.97146|||||7|3|3|2|7|||||||||||||||||||||||||
2024-06-29 12:23:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:28|SB.D.DIS.CASH.IP|2872|2024-06-28 12:02:40|2024-06-28 20:59:50||4117.2|3.95032|2024-06-28|1.49062|15|0.352768|13|-0.386521|15|2024-06-28|||||||||84.43053|93.66896|87.51587|100|61.97889|10.86356|4.46113|1.49062|2.40332|5.2949|2.67236|2.68763|46.5426||||||||||||28|0|35|28|229|2976|3256|9323|4261|3693|4592|7236|10898||||||||||||0.10763|0.09052|0.02934|0.01958|0.10284|0.03456|0.01994|0.0414|0.02792|0.01773|0.02159|0.01856|0.01874||||||||||||-0.07008|-0.0619|-0.24378|-0.04888|-0.06116|-0.03319|-0.02038|-0.04381|-0.02695|-0.01877|-0.02053|-0.02089|-0.03574||||128|63|8|27|21|194|315|342|336|303|301|299|43|||||||||||||||||||||||||
2024-06-29 12:23:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-28|0.03271|10|0.05722|14|-0.089523|1|2024-06-28|0.04705|0.04762|0.04802|0.04757|0.04694|0.04714|0.04789|0.0416|0.04253|0.03679|0.03271|0.03512|0.04244|0.04455|0.04236|0.04156|0.04718|0.04723|0.04721|0.04711|0.05257||||5|10|6|4|4|4|19|27|24|24|18|18|36|36|48|32|10|7|6|7|6||||0.00268|0.00436|0.00262|0.0026|0.00211|0.00232|0.00481|0.00625|0.00436|0.00494|0.00362|0.00405|0.00834|0.0081|0.00938|0.00692|0.0031|0.00241|0.00265|0.00244|0.00291||||-0.00177|-0.00412|-0.00321|-0.00204|-0.00184|-0.00322|-0.00421|-0.00598|-0.00469|-0.00589|-0.00348|-0.00398|-0.0093|-0.00642|-0.0091|-0.00724|-0.00292|-0.00279|-0.00236|-0.00243|-0.00342||||312|354|332|298|293|315|359|360|360|360|360|360|360|360|360|360|352|333|342|336|307|||||||||||||||||||||||||
2024-06-29 12:23:29|SH.D.WFC.CASH.IP|2450|2024-06-28 12:04:00|2024-06-28 20:59:30||6172.2|0.91228|2024-06-28|0.01695|16|18.009768|8|-0.918863|8|2024-06-28|||||||||50.28165|100|100|100|37.65326|5.31887|0.01733|0.46523|0.01695|0.54593|0.69236|1.55503|18.28133||||||||||||15963|0|5|149|528|10267|7612|6604|4986|4421|6608|12664|1104||||||||||||18.00977|0.03906|0.03319||0.15555|0.06371|0.03416|0.02331|0.02043|0.02015|0.02132|0.02622|0.01682||||||||||||-0.79833|-0.03204|-0.03289|-0.08642|-0.16379|-0.05748|-0.03248|-0.0238|-0.01888|-0.01917|-0.02074|-0.02861|-0.09259||||4|23|133|8|8|190|298|223|196|189|148|260|11|||||||||||||||||||||||||
2024-06-29 12:23:30|UD.D.WYNN.CASH.IP|1785|2024-06-28 13:30:00|2024-06-28 19:59:50|8949|467.6|17.55985|2024-06-28|12.96758|19|0.123056|14|-0.111346|13|2024-06-28||||||||||||||20.08095|23.04537|24.69438|21.79116|32.82598|25.81368|12.96758||||||||||||||||||759|493|411|339|441|515|920||||||||||||||||||0.03913|0.02467|0.01956|0.01772|0.01553|0.01799|0.01905||||||||||||||||||-0.0389|-0.02087|-0.02063|-0.01685|-0.01567|-0.01696|-0.02024|||||100|226|223|193|189|190|255|||||||||||||||||||||||||
2024-06-29 12:23:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-28|0.02138|6|0.039823|20|-0.056822|12|2024-06-28|0.02435|0.02513|0.0245|0.02527|0.02531|0.02209|0.02138|0.02446|0.02259|0.02423|0.02165|0.02234|0.0261|0.02523|0.02571|0.02564|0.02582|0.02582|0.02582|0.02582|0.0385||||5|8|6|5|4|4|5|6|5|7|6|5|10|9|11|7|5|4|3|3|4||||0.00247|0.00273|0.00241|0.00192|0.00143|0.0021|0.0027|0.00232|0.00197|0.00255|0.00226|0.00229|0.00326|0.0033|0.00344|0.00255|0.0016|0.00139|0.00135|0.0013|0.00243||||-0.002|-0.00277|-0.00288|-0.00192|-0.00164|-0.00257|-0.00237|-0.00216|-0.00191|-0.00305|-0.00228|-0.00253|-0.00401|-0.00308|-0.00343|-0.00243|-0.00154|-0.00163|-0.00131|-0.00137|-0.0034||||335|355|348|309|291|282|324|341|331|350|329|318|349|356|359|355|343|324|293|274|193|||||||||||||||||||||||||
2024-06-29 12:23:30|UD.D.ZMUS.CASH.IP|1266|2024-06-28 12:19:40|2024-06-28 20:59:50||1826.1|10.37664|2024-06-28|0.41026|12|0.731915|20|-0.185999|13|2024-06-28|||||||||88.32716|||100|0.41026|18.42183|15.66334|8.87692|14.73711|13.03151|10.37149|9.72209|86.72652||||||||||||18|||0|0|793|542|973|509|530|747|1655|95067||||||||||||0.05153|||||0.07244|0.02451|0.03016|0.02397|0.02259|0.0254|0.0331|0.21634||||||||||||-0.10308|||||-0.05438|-0.03267|-0.02641|-0.02168|-0.02188|-0.02116|-0.02158|||||17|6|1|120|160|147|136|100|87|165|15|||||||||||||||||||||||||
2024-06-29 12:23:31|EJ.D.ZURZ.CASH.IP|756|2024-06-28 12:06:00|2024-06-28 15:19:50|47890|27.7|19.45968|2024-06-28|27.14446|15|0.124559|7|-0.062552|14|2024-06-28||||||||32.88025|41.74304|42.12579|39.7899|49.42837|36.21226|35.05573|29.36014|27.14446||||||||||||||||29|27|27|22|28|32|21|30|49||||||||||||||||0.03049|0.02491|0.02664|0.03107|0.02597|0.02312|0.02083|0.02084|0.02087||||||||||||||||-0.02303|-0.02225|-0.02151|-0.022|-0.02185|-0.0208|-0.02126|-0.02305|-0.02217|||||||||137|151|114|88|85|105|157|150|59|||||||||||||||||||||||||
2024-06-29 12:23:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-28|0.05142|14|0.085388|12|-0.161266|7|2024-06-28|0.07054|0.07112|0.0703|0.07029|0.07025|0.07033|0.05267|0.05728|0.07095|0.06062|0.06157|0.05868|0.06339|0.05247|0.05142|0.05203|0.05717|0.0688|0.07156|0.07132|0.13814||||7|12|5|2|5|19|16|18|13|13|12|11|25|27|30|25|18|17|15|13|22||||0.00216|0.00369|0.00146|0.00149|0.0026|0.00332|0.00418|0.00733|0.00596|0.00509|0.00486|0.00389|0.01103|0.01045|0.00987|0.00569|0.00325|0.00333|0.003|0.00258|0.0094||||-0.00149|-0.00228|-0.0023|-0.00101|-0.00233|-0.00412|-0.00546|-0.0114|-0.00713|-0.00393|-0.00446|-0.00359|-0.01024|-0.0088|-0.00868|-0.00627|-0.00289|-0.00478|-0.00342|-0.00233|-0.00913||||340|358|316|255|305|348|360|360|358|358|360|356|360|360|360|360|360|360|359|358|336|||||||||||||0|||0|||||||||
2024-06-29 12:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-28|0.23692|13|0.107557|5|-0.174575|17|2024-06-28|0.24061|0.24038|0.23979|0.23962|0.23962|0.23924|0.23924|0.23879|0.23854|0.23765|0.23742|0.23716|0.23694|0.23692|0.23771|0.23768|0.23784|0.30171|||||||2|3|2|2|1|2|2|3|2|2|2|2|3|4|4|3|2|1|||||||0.01388|0.01405|0.01574|0.01057|0.01075|0.01422|0.01521|0.01829|0.01567|0.01857|0.01369|0.01646|0.01881|0.01862|0.01887|0.01495|0.01292|0.0221|||||||-0.01415|-0.01446|-0.01343|-0.01221|-0.01323|-0.01605|-0.01424|-0.01909|-0.01801|-0.01959|-0.01421|-0.01985|-0.01726|-0.01949|-0.02342|-0.01826|-0.02088|-0.02994|||||||68|261|204|143|75|158|218|213|221|200|174|169|248|303|292|274|111|45|||||||||||||||||||||||||
2024-06-29 12:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:32|CS.D.BCHUSD.CFD.IP|1705|2024-06-29 07:00:00|2024-06-29 12:23:30|382.17|7.2|0.5224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:32|CC.D.W.UME.IP|0|none|||0|0|2024-06-28|0.10243|10|0.569948|16|-0.310452|0|2024-06-28|0.10357|0.10372|0.10377|0.1037|0.1037|0.10368|0.10346|0.10312|0.10291|0.10253|0.10243|0.1025|0.10269|0.10343|0.10372|0.10399|0.10532|0.10498|0.10434||||||9|2|3|7|3|2|3|4|6|5|5|5|6|31|21|13|32|17|50||||||0.04516|0.02882|0.02308|0.05186|0.01729|0.01729|0.03019|0.02406|0.03498|0.02871|0.02562|0.02993|0.02701|0.04608|0.04074|0.03191|0.06696|0.03187|0.0373||||||-0.04159|-0.01728|-0.04608|-0.02592|-0.01728|-0.03454|-0.02154|-0.02378|-0.02058|-0.02822|-0.02336|-0.03247|-0.03422|-0.05297|-0.0391|-0.03561|-0.07603|-0.03249|-0.0361||||||98|49|45|20|11|11|47|84|123|128|107|107|113|138|265|224|323|223|84|||||||||||||||||||||||||
2024-06-29 12:23:32|IR.D.FLG.FWM2.IP|1623|2024-06-28 12:05:10|2024-06-28 16:59:50|9758|57.9|0.01489|2024-06-28|0.02041|7|0.076691|12|-0.061284|12|2024-06-28||||||||0.02041|0.02044|0.02045|0.02046|0.02044|0.02042|0.02041|0.02042|0.02048|0.02049|||||||||||||||43|44|43|41|39|67|54|86|107|25|||||||||||||||0.00805|0.00835|0.00722|0.00694|0.00719|0.01168|0.00851|0.01027|0.00965|0.00706|||||||||||||||-0.00663|-0.00825|-0.00772|-0.00754|-0.0076|-0.00947|-0.00806|-0.01099|-0.01061|-0.00661||||||||200|175|179|144|136|248|263|278|230|180|||||||||||||||||||||||||
2024-06-29 12:23:33|CC.D.KC.UME.IP|0|none|||0|0|2024-06-28|0.08822|17|0.323653|12|-0.787141|9|2024-06-28|||||||||0.10604|0.10335|0.11205|0.10121|0.09981|0.0945|0.09387|0.09403|0.08894|0.08822|||||||||||||||4|5|3|2|4|5|5|5|9|8|||||||||||||||0.02632|0.02765|0.02867|0.02149|0.03649|0.02438|0.02553|0.01812|0.02329|0.01939|||||||||||||||-0.03509|-0.03564|-0.02584|-0.02127|-0.02628|-0.02093|-0.02303|-0.02017|-0.01511|-0.01559|||||||161|250|178|148|245|255|262|242|241|122|||||||||||||||||||||||||
2024-06-29 12:23:33|IR.D.ULTRA100.FWM.IP|2732|2024-06-28 12:05:10|2024-06-28 20:59:50|12407.4|70.5|0.01435|2024-06-28|0.03147|13|0.173172|12|-0.226513|20|2024-06-28|0.03153|0.03167|0.03168|0.03166|0.03166|0.03163|0.0316|0.03157|0.0316|0.03164|0.03165|0.03162|0.03155|0.03147|0.03165|0.03185|0.03191|0.03193|0.03191|0.032|0.03219||||21|48|36|25|24|17|27|33|30|35|30|41|77|139|140|103|99|95|132|206|138||||0.01821|0.01852|0.01782|0.02058|0.01803|0.01944|0.01813|0.01904|0.01906|0.01981|0.0182|0.01651|0.0307|0.0216|0.02284|0.02443|0.02309|0.02288|0.02154|0.02614|0.02634||||-0.01827|-0.02058|-0.0176|-0.01563|-0.01634|-0.01852|-0.02107|-0.02052|-0.01956|-0.02046|-0.01716|-0.0205|-0.02489|-0.02403|-0.0283|-0.02284|-0.02662|-0.02229|-0.02498|-0.02921|-0.02906||||68|109|74|30|36|42|94|119|100|116|59|83|206|164|201|174|150|93|50|75|133|||||||||||||||||||||||||
2024-06-29 12:23:33|IR.D.BOND100.FWM.IP|2687|2024-06-28 12:05:10|2024-06-28 20:59:50||79.2|0.00983|2024-06-28|0.03347|13|0.131114|12|-0.185796|20|2024-06-28|0.03356|0.03364|0.03366|0.03366|0.03365|0.03363|0.03361|0.03358|0.0336|0.03363|0.03364|0.03362|0.03355|0.03347|0.0336|0.03377|0.03382|0.03383|0.03381|0.03388|0.03401||||29|64|62|44|23|28|45|47|45|45|38|73|111|98|183|139|160|157|142|412|230||||0.02287|0.024|0.02161|0.02693|0.02271|0.02607|0.02029|0.02435|0.02352|0.02113|0.01977|0.0247|0.0344|0.02356|0.02715|0.0244|0.0298|0.02651|0.02621|0.02642|0.02297||||-0.02307|-0.02163|-0.02187|-0.02692|-0.02692|-0.01976|-0.02029|-0.02152|-0.02244|-0.02354|-0.02255||-0.02627|-0.02306|-0.02591|-0.02485|-0.02476|-0.02678|-0.0262|-0.04027|-0.04502||||41|98|35|11|26|31|43|84|39|50|52|31|157|122|142|106|90|19|29|38|88|||||||||||||||||||||||||
2024-06-29 12:23:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-28|0.10375|13|0.116991|5|-0.072889|14|2024-06-28|0.10749|0.10686|0.10461|0.1076|0.10464|0.10825|0.10438|0.10425|0.10437|0.10414|0.10397|0.10388|0.10384|0.10375|0.10406|0.10406|0.1043|0.11021|||||||3|12|9|6|3|7|10|6|6|5|5|5|10|15|14|10|5|3|||||||0.0071|0.01316|0.0092|0.00796|0.00564|0.0112|0.01162|0.01063|0.01162|0.01131|0.00896|0.00846|0.01246|0.01527|0.01377|0.01108|0.00713|0.00855|||||||-0.00572|-0.01146|-0.00944|-0.00786|-0.00564|-0.01043|-0.01115|-0.01189|-0.0118|-0.00995|-0.0088|-0.00856|-0.01378|-0.01626|-0.01397|-0.01251|-0.00793|-0.00795|||||||277|360|352|310|256|306|357|339|339|342|341|337|357|360|359|356|325|182|||||||||||||||||||||||||
2024-06-29 12:23:34|IR.D.10YEAR100.FWM.IP|2993|2024-06-28 12:05:10|2024-06-28 20:59:50||294|0.00794|2024-06-28|0.03623|13|0.106232|12|-0.063459|12|2024-06-28|0.0363|0.03633|0.03634|0.03634|0.03634|0.03633|0.03631|0.0363|0.03631|0.03632|0.03633|0.03632|0.03627|0.03623|0.03628|0.03637|0.03639|0.03639|0.03637|0.03641|0.03646||||106|291|240|166|260|111|243|331|158|155|319|241|603|636|787|777|713|1218|1356|2512|706||||0.01089|0.01431|0.01423|0.01249|0.01454|0.01453|0.01407|0.01248|0.0135|0.01128||0.01249|0.02075|0.0132|0.01418|0.01399|0.01411|0.01456|0.0141|0.01047|0.01447||||-0.01452|-0.01351|-0.01211|-0.01453|-0.01454||-0.01414|-0.01361|-0.01437|-0.01195|-0.01423|-0.01453|-0.01746|-0.01399|-0.01587|-0.01528|-0.01308|-0.01456||-0.01395|-0.02312||||34|53|32|20|17|7|41|51|64|41|24|42|127|73|124|85|78|37|22|40|74|||||||||||||||||||||||||
2024-06-29 12:23:34|CC.D.C.UME.IP|0|none|||0|0|2024-06-28|0.14098|9|0.897708|16|-1.04091|16|2024-06-28|0.14166|0.14159|0.14158|0.14146|0.14152|0.14151|0.14141|0.14121|0.14124|0.14098|0.14127|0.1416|0.14189|0.14211|0.14172|0.14143|0.14794|0.14726|0.14695||||||37|8|17|21|5|5|6|20|18|9|19|24|28|116|67|52|148|65|190||||||0.03374||0.07082|||||0.0314|0.0706|0.04308|0.02355|0.02954|0.03439|0.03597|0.03881|0.04048|0.09562|0.04597|0.04551||||||-0.0472||||-0.02358|-0.02358|-0.03533|-0.02353|-0.03528|-0.02936|-0.04413|-0.03838|-0.03377|-0.04734|-0.04221|-0.03854|-0.12301|-0.04372|-0.04509||||||47|13|5|4|4|30|20|25|17|50|27|46|60|91|140|146|328|251|73|||||||||||||||||||||||||
2024-06-29 12:23:34|IR.D.05YEAR100.FWM.IP|3097|2024-06-28 12:05:40|2024-06-28 20:59:50||209|0.00543|2024-06-28|0.01872|13|0.088164|12|-0.037555|20|2024-06-28|0.01875|0.01876|0.01877|0.01876|0.01876|0.01876|0.01876|0.01875|0.01876|0.01876|0.01876|0.01876|0.01874|0.01872|0.01873|0.01876|0.01877|0.01877|0.01877|0.01878|0.0188||||59|138|96|52|165|33|91|68|86|66|129|90|353|648|592|404|388|576|364|922|582||||0.0075|0.00647|0.00598|0.00719|0.00751|0.005|0.00688|0.00713|0.00743|0.00699|0.00667|0.0061|0.01247|0.00673|0.0074|0.00796|0.007|0.00751|0.00751|0.00735|0.00691||||-0.00703|-0.00704|-0.00657|-0.00704|-0.0075|-0.0075|-0.0061|-0.00688|-0.00716|-0.00688|-0.0065|-0.00723|-0.00918|-0.00738|-0.00769|-0.00783|-0.00626|-0.00737|-0.00657|-0.00751|-0.0105||||58|70|40|21|21|20|46|94|66|66|54|67|154|132|156|126|91|43|46|52|105|||||||||||||||||||||||||
2024-06-29 12:23:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-28|0.30537|4|0.076595|2|-0.096823|6|2024-06-28|||0.30655|0.30555|0.30537||0.306|0.30584|0.30628|0.306|||||||||||||||||5|4|10||2|1|1|8|||||||||||||||||0.02622|0.01584|0.00891||0.01485|0.01225|0.01414|0.01146|||||||||||||||||-0.01613|-0.01356|-0.01561||-0.01701|-0.00938|-0.01319|-0.01591|||||||||||||||147|184|49|148|112|107|192|||||||||||||||||||||||||
2024-06-29 12:23:35|CO.D.LH.FWM1.IP|1224|2024-06-28 13:30:00|2024-06-28 17:59:50|8949|3.9|0.15196|2024-06-28|0.16749|16|0.156757|15|-0.423257|13|2024-06-28||||||||||||||0.16842|0.16836|0.16818|0.16749|0.16784||||||||||||||||||||6|2|6|3|3||||||||||||||||||||0.02883|0.02206|0.02442|0.0245|0.02252||||||||||||||||||||-0.04551|-0.01734|-0.01835|-0.02022|-0.02064|||||||147|232|241|235|252|||||||||||||||||||||||||
2024-06-29 12:23:35|IR.D.FOAT.FWM1.IP|1651|2024-06-28 12:05:10|2024-06-28 16:59:50|12307|61.6|6.63335|2024-06-28|2.35462|8|0.048796|12|-0.032518|12|2024-06-28|52.40237|56.86148|60.54339|67.58203|45.47714|31.73617|24.2031|5.53381|2.35462|5.8964|4.82642|8.63976|5.70578|6.39891|4.26494|4.85007|22.61382||||||||2|1|2|2|3|8|20|57|72|98|105|64|76|67|67|97|27||||||||0.01081|0.00811||0.00811|0.00811|0.00811|0.00849|0.00976|0.00913|0.00882|0.00813|0.00813|0.01107|0.00936|0.00901|0.01026|0.00813||||||||-0.00891|-0.00901|-0.00811|-0.00811|-0.00811|-0.0081|-0.00958|-0.01029|-0.00881|-0.01026|-0.00953|-0.00887|-0.01016|-0.00835|-0.01021|-0.00948|-0.00844||||||||42|95|38|37|33|41|211|273|216|239|188|186|300|283|284|291|217|||||||||||||||||||||||||
2024-06-29 12:23:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-28|0.01301|18|0.093144|14|-0.062865|12|2024-06-28|0.01694|0.01721|0.01689|0.01767|0.0179|0.01674|0.01624|0.01731|0.01553|0.01627|0.01576|0.01478|0.01527|0.01494|0.01558|0.01394|0.01364|0.01352|0.01301|0.01319|0.0148||||14|24|20|14|11|16|20|17|16|17|20|18|32|37|36|28|21|19|17|19|13||||0.00458|0.00808|0.00604|0.00468|0.004|0.00523|0.00504|0.00603|0.00591|0.0056|0.00621|0.00523|0.0112|0.01125|0.0118|0.00807|0.00672|0.00549|0.0041|0.00511|0.00412||||-0.00514|-0.00712|-0.00528|-0.00459|-0.00372|-0.00452|-0.00567|-0.00538|-0.00603|-0.00526|-0.0054|-0.00526|-0.01077|-0.01209|-0.01107|-0.00781|-0.00589|-0.00542|-0.00423|-0.00513|-0.0038||||358|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0||||||||||||
2024-06-29 12:23:36|IR.D.FBTP.FWM1.IP|1642|2024-06-28 12:06:10|2024-06-28 16:59:50|11523|53.1|5.2096|2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-28|||||||10.61688|7.70207|2.0628|4.64409|1.7283|7.3034|3.43879|3.99926|2.10487|5.15117|20.12509||||||||||||||21|61|70|75|87|61|68|61|71|77|17||||||||||||||0.01021|0.01004|0.00913|0.00941|0.00943|0.00868|0.01239|0.00951|0.01035|0.01017|0.00927||||||||||||||-0.009|-0.01037|-0.00936|-0.009|-0.00984|-0.0089|-0.01126|-0.01032|-0.00996|-0.00961|-0.00939||||||||208|248|198|239|178|179|265|278|291|274|224|||||||||||||||||||||||||
2024-06-29 12:23:36|CC.D.HO.UME.IP|0|none|||0|0|2024-06-28|0.07716|9|0.169072|14|-0.131895|13|2024-06-28|0.07794|0.07788|0.07771|0.07754|0.07756|0.07752|0.07756|0.07739|0.07733|0.07716|0.07761|0.07761|0.07774|0.07803|0.07864|0.07854|0.0785|0.07879|0.07897|0.07889|0.07871||||0|0|1|1|1|1|0|1|1|1|3|2|3|10|9|7|9|9|19|3|2||||0.00894|0.00808|0.00957|0.00661|0.00695|0.00665|0.0104|0.00988|0.01124|0.0095|0.01111|0.01016|0.01525|0.02131|0.02415|0.01725|0.01411|0.01141|0.01144|0.00843|0.00654||||-0.00779|-0.00707|-0.00678|-0.00682|-0.00763|-0.0062|-0.00841|-0.01048|-0.01345|-0.00963|-0.01086|-0.01124|-0.01183|-0.0228|-0.01977|-0.01656|-0.01446|-0.0107|-0.01349|-0.00738|-0.00696||||173|258|254|203|121|216|225|318|334|334|336|334|343|358|360|358|356|350|343|277|210|||||||||||||||||||||||||
2024-06-29 12:23:37|IR.D.FGBM.FWM1.IP|1806|2024-06-28 12:05:30|2024-06-28 19:59:50|11642|127.9|4.10897|2024-06-28|0.02599|10|0.042926|12|-0.025738|12|2024-06-28|15.81205|46.01408|35.73084|30.78904|40.01602|35.31128|8.10499|7.54292|2.93769|4.61196|0.02599|1.45408|2.44962|5.2193|1.87738|2.82225|7.08349|12.52291|31.50041|37.16053|||||22|16|13|18|23|26|77|153|231|224|233|150|208|197|255|266|93|38|17|35||||||0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00859|0.0104|0.00857|0.00858|0.00859|0.00859|0.00859|0.00859|0.00859|||||-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00959|-0.00858|-0.00858|-0.00981|-0.00858|-0.01024|-0.00857|-0.0093|-0.00934|-0.00859|-0.00859|-0.00859|-0.00859|||||19|50|14|13|15|17|99|133|103|109|71|70|165|154|162|143|85|48|54|70|||||||||||||||||||||||||
2024-06-29 12:23:37|CC.D.HG.UME.IP|0|none|||0|0|2024-06-28|0.04533|13|0.113529|9|-0.085252|14|2024-06-28|0.04609|0.04606|0.04582|0.04578|0.04582|0.04574|0.0457|0.04563|0.0457|0.04556|0.04546|0.04541|0.04539|0.04533|0.04551|0.04547|0.04558|0.04555|0.04564|0.04575|0.04572||||3|5|3|3|2|4|5|4|5|5|5|5|11|16|14|9|10|5|3|5|3||||0.00704|0.01189|0.01007|0.00866|0.00689|0.01085|0.01205|0.01054|0.0109|0.01205|0.00918|0.00998|0.01623|0.01568|0.01475|0.01205|0.00832|0.00779|0.00443|0.0084|0.00653||||-0.006|-0.01014|-0.00875|-0.00694|-0.00533|-0.01175|-0.01197|-0.00992|-0.01154|-0.00989|-0.0098|-0.00766|-0.01521|-0.01774|-0.01535|-0.01221|-0.00947|-0.00722|-0.00683|-0.00824|-0.00816||||198|349|328|263|192|286|340|298|285|285|277|254|328|357|349|342|307|234|145|177|113|||||||||||||||||||||||||
2024-06-29 12:23:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-28|0.55086|13|0.404412|13|-0.123062|6|2024-06-28||0.5607|0.55611|0.55467||0.55402|0.5554|||||||0.55086|0.55152|||||||||||190|190|130||193|181|||||||291|112|||||||||||0.03144|0.03668|0.02765||0.03694|0.0314|||||||0.04566|0.02627|||||||||||-0.03619|-0.03241|-0.0332||-0.03024|-0.03285|||||||-0.02966|-0.02474||||||||||221|181|107|122|220|187|176|||||||||||||||||||||||||
2024-06-29 12:23:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-28|0.26999|16|0.235465|12|-0.136575|8|2024-06-28|0.27492|0.27485|0.27414|0.27375|0.27412|0.27355|0.27277|0.27288|0.27371|0.27363|0.27311|0.27255|0.27154|0.27173|0.27181|0.27131|0.26999|0.30524|||||||2|4|3|2|1|3|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02246|0.022|0.01799|0.01154|0.01421|0.01596|0.0146|0.02081|0.02151|0.019|0.01935|0.0178|0.02628|0.01928|0.01589|0.02053|0.01976|0.02113|||||||-0.02957|-0.01589|-0.01487|-0.01122|-0.00837|-0.01482|-0.01643|-0.01879|-0.0228|-0.0153|-0.01427|-0.015|-0.02091|-0.02177|-0.01628|-0.01613|-0.01682|-0.01259|||||||38|285|186|102|31|111|192|164|160|139|127|145|153|230|268|233|91|49|||||||||||||||||||||||||
2024-06-29 12:23:38|IR.D.FGBL.FWM1.IP|2364|2024-06-28 12:05:10|2024-06-28 19:59:50|13151|159.8|1.79037|2024-06-28|0.02277|8|0.060698|12|-0.037859|7|2024-06-28|30.62879|31.9496|39.14538|64.71525|61.12052|43.06945|2.99874|0.49894|0.02277|0.52768|1.8517|0.79784|1.18535|1.18991|0.76894|1.97557|4.91321|3.86828|13.65628|7.42866|||||15|16|7|5|10|17|92|188|219|246|214|151|256|239|314|353|97|39|62|44|||||0.00758|0.00758|0.00758|0.00758|0.00884|0.00758|0.00788|0.00978|0.00757|0.00781|0.00782|0.00759|0.01137|0.00883|0.00959|0.00828|0.00784|0.0076|0.00804|0.0084|||||-0.00758|-0.00793|-0.00758|-0.00758|-0.00758|-0.00758|-0.00813|-0.00967|-0.00861|-0.00859|-0.00819|-0.00792|-0.00979|-0.00843|-0.00903|-0.00889|-0.00893|-0.0076|-0.0076|-0.0076|||||49|119|69|68|54|72|168|210|199|198|164|129|258|257|268|256|184|78|66|108|||||||||||||||||||||||||
2024-06-29 12:23:38|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-28|0.16776|18|0.272572|13|-0.237718|13|2024-06-28||||||||||||||0.1703|0.17036|0.1697|0.16779|0.16798|0.16776|||||||||||||||||||12|8|9|10|10|16|||||||||||||||||||0.05716|0.0333|0.04011|0.03381|0.03185|0.03776|||||||||||||||||||-0.05192|-0.03666|-0.03575|-0.03056|-0.0326|-0.04025||||||162|289|299|290|296|21|||||||||||||||||||||||||
2024-06-29 12:23:39|CC.D.LC.UME.IP|0|none|||0|0|2024-06-28|0.06429|13|0.19265|13|-0.108125|17|2024-06-28||||||||||||||0.06429|0.06441|0.06463|0.06459|0.06479|0.06491|||||||||||||||||||17|11|7|9|14|25|||||||||||||||||||0.01492|0.0104|0.01286|0.01538|0.01233|0.01291|||||||||||||||||||-0.01352|-0.01291|-0.01178|-0.01369|-0.01348|-0.01451||||||167|328|320|328|330|29|||||||||||||||||||||||||
2024-06-29 12:23:39|EN.D.LGO.FWM2.IP|2216|2024-06-28 12:05:30|2024-06-28 20:59:50|784.5|16.5|0.11708|2024-06-28|0.1249|9|0.152886|14|-0.113953|13|2024-06-28|0.12618|0.12607|0.12574|0.12555|0.12555|0.12551|0.1256|0.1253|0.12516|0.1249|0.12564|0.12562|0.12587|0.12632|0.12742|0.12732|0.12721|0.12754|0.12771|0.12768|0.12747||||0|1|3|1|1|1|5|6|14|9|47|2|11|26|14|42|9|3|26|1|0||||0.0193|0.01651|0.02039|0.01692|0.01632|0.02142|0.02827|0.01641|0.01899|0.0149|0.01716|0.01601|0.02166|0.0242|0.0256|0.0252|0.01947|0.01794|0.02014|0.01831|0.01445||||-0.01495|-0.01552|-0.01975|-0.01786|-0.01758|-0.01579|-0.01932|-0.02406|-0.0219|-0.01888|-0.02261|-0.02142|-0.02066|-0.02983|-0.02558|-0.02764|-0.0223|-0.01924|-0.02371|-0.01688|-0.02086||||101|157|114|105|49|105|57|165|216|182|201|228|239|307|326|279|250|222|205|137|98|||||||||||||||||||||||||
2024-06-29 12:23:39|CO.D.CFI.FWM2.IP|1284|2024-06-28 12:05:10|2024-06-28 15:59:50|6735.5|4.5|0.08646|2024-06-28|0.08871|12|0.342746|11|-0.25096|13|2024-06-28|||||||0.09509|0.09084|0.09322|0.09227|0.09049|0.09058|0.08871|0.09033|0.09188|0.0906|||||||||||||||2|5|4|4|3|4|8|3|4|5|||||||||||||||0.02882|0.01986|0.02475|0.0209|0.0177|0.0273|0.03099|0.02192|0.02667|0.02162|||||||||||||||-0.02944|-0.01909|-0.02067|-0.02203|-0.01433|-0.01947|-0.02674|-0.02411|-0.02509|-0.01964|||||||||223|296|263|290|261|304|330|318|313|297|||||||||||||||||||||||||
2024-06-29 12:23:40|SE.D.PANWUS.CASH.IP|1894|2024-06-28 12:05:10|2024-06-28 20:55:10||619.4|13.10496|2024-06-28|7.30832|14|0.333909|13|-0.358992|13|2024-06-28|||||||||59.22747|50.26036|92.34924|88.10032|12.07048|14.02389|7.30832|17.75115|20.27986|18.57776|26.22833|17.02448|62.66062||||||||||||10|63|9|44|254|1313|1897|330|297|139|199|813|169||||||||||||0.0257||0.16724|0.06343||0.05744|0.03868|0.0281|0.01859|0.01862|0.01739|0.02026|0.1214||||||||||||-0.03741|-0.00292||-0.08136|-0.00292|-0.07345|-0.04554|-0.0322|-0.03134|-0.01801|-0.02069|-0.02313|-0.07122||||34|12|13|25|17|173|264|198|183|162|191|271|8|||||||||||||||||||||||||
2024-06-29 12:23:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:40|UA.D.ABNBUS.CASH.IP|1789|2024-06-28 12:05:20|2024-06-28 20:59:00||1229.8|11.71593|2024-06-28|6.9882|19|0.543622|13|-0.309333|10|2024-06-28|||||||||81.58691|77.91635|91.37266|72.40731|90.96|19.24965|15.21924|15.27771|12.90801|17.94861|11.76181|6.9882|87.5314||||||||||||8|5|2|26|53|470|555|323|240|389|258|1137|178660||||||||||||0.14448|0.08585|0.05616|0.0923|0.03289|0.05775|0.02617|0.02257|0.01872|0.01879|0.0134|0.01793|0.19827||||||||||||-0.05945||-0.09513|-0.14051|-0.02631|-0.04648|-0.02531|-0.02595|-0.01481|-0.01839|-0.01538|-0.0188|||||27|9|23|18|11|115|257|210|202|173|196|273|8|||||||||||||||||||||||||
2024-06-29 12:23:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:41|UA.D.BIDU.CASH.IP|1576|2024-06-28 12:05:50|2024-06-28 20:58:00||702.9|14.49749|2024-06-28|8.59485|14|0.369259|13|-0.183486|13|2024-06-28|||||||||84.69049|100|50.1201|75.07726|36.43856|20.08796|8.59485|24.88989|24.17607|34.56955|19.14782|13.6561|50.07082||||||||||||50|124|695|180|214|1100|645|701|567|523|677|1057|9492|||||||||||||0.0658|0.01144|||0.05667|0.02379|0.02029|0.02002|0.01811|0.01797|0.01512|0.02891|||||||||||||-0.01144|-0.07428|-0.13716||-0.05494|-0.0299|-0.02791|-0.02299|-0.01752|-0.01673|-0.01705|-0.02312||||13|18|4|4|11|130|234|165|145|110|136|220|16|||||||||||||||||||||||||
2024-06-29 12:23:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-28|0.06845|17|0.174981|14|-0.183702|1|2024-06-28|0.10135|0.10233|0.10097|0.10271|0.09472|0.10066|0.09419|0.07997|0.0827|0.07245|0.07338|0.0733|0.07721|0.0824|0.075|0.06894|0.06926|0.06845|0.06862|0.06872|0.10225||||6|20|18|11|6|12|16|12|12|10|10|10|24|35|32|21|14|11|8|7|5||||0.00896|0.02092|0.01779|0.01198|0.01154|0.01465|0.01436|0.01348|0.01518|0.01192|0.01255|0.01177|0.02289|0.02897|0.02485|0.01827|0.01288|0.00991|0.00828|0.0087|0.00864||||-0.01108|-0.01924|-0.01519|-0.01141|-0.01144|-0.01363|-0.01523|-0.01432|-0.01502|-0.0124|-0.01285|-0.01188|-0.02094|-0.0313|-0.02689|-0.01788|-0.01406|-0.01123|-0.00937|-0.00843|-0.00777||||340|360|360|355|349|355|360|360|359|359|356|359|360|360|360|360|359|360|355|348|303|||||||||||||||||||||||||
2024-06-29 12:23:42|CC.D.NG.UME.IP|0|none|||0|0|2024-06-28|0.10957|11|0.33137|12|-0.306044|18|2024-06-28|0.11097|0.11103|0.11096|0.11082|0.1107|0.11075|0.11081|0.11079|0.11058|0.11019|0.10993|0.10957|0.10988|0.1116|0.11346|0.11397|0.11452|0.11508|0.11519|0.11529|0.11515||||5|8|7|4|5|7|5|8|6|15|6|13|23|32|31|24|29|24|44|14|15||||0.04069|0.05183|0.037|0.03692|0.03691|0.03695|0.03694|0.03923|0.03686|0.0603|0.03667|0.04953|0.05852|0.05685|0.05338|0.04455|0.04735|0.04157|0.06207|0.03998|0.04319||||-0.037|-0.037||-0.03698|-0.03689|-0.03695|-0.03693|-0.05034|-0.04355|-0.04041|-0.04955|-0.04171|-0.06177|-0.05832|-0.05254|-0.04632|-0.04404|-0.04354|-0.06191|-0.04057|-0.03839||||78|45|29|42|35|30|37|83|49|57|89|153|267|297|275|234|212|193|236|119|73|||||||||||||||||||||||||
2024-06-29 12:23:42|UC.D.NVDA.CASH.IP|3185|2024-06-28 12:05:20|2024-06-28 20:59:50||43619.3|1.99434|2024-06-28|0.0129|17|0.226372|13|-0.270507|15|2024-06-28|||||||||21.81558|37.45453|44.55547|24.83257|8.50609|5.08466|0.0167|0.01679|0.01478|0.0129|0.01315|0.01351|16.10569||||||||||||1193|1118|863|3241|6030|47027|63511|33344|45055|24212|19690|53217|245572||||||||||||0.02437|0.01818|0.01779|0.01717|0.02502|0.04985|0.04909|0.04308|0.04446|0.03799|0.02902|0.042|0.02351||||||||||||-0.02782|-0.03375|-0.02509|-0.02124|-0.02854|-0.04568|-0.05282|-0.04802|-0.04654|-0.03225|-0.02968|-0.04202|-0.01899||||225|155|137|258|295|336|360|360|360|360|359|360|143|||||||||||||||||||||||||
2024-06-29 12:23:43|CC.D.CC.UME.IP|0|none|||0|0|2024-06-28|0.14927|15|0.526779|12|-1.119981|15|2024-06-28|||||||||0.17012|0.17068|0.1701|0.16387|0.16323|0.16086|0.15445|0.14927|0.16012|0.1553|||||||||||||||3|2|1|2|2|2|4|4|1|2|||||||||||||||0.1007|0.05044|0.06469|0.05123|0.07897|0.06336|0.05481|0.04868|0.05437|0.04569|||||||||||||||-0.14153|-0.05599|-0.05044|-0.04557|-0.07391|-0.0627|-0.05373|-0.05589|-0.04544|-0.05101|||||||86|268|289|288|338|318|325|333|267|137|||||||||||||||||||||||||
2024-06-29 12:23:43|EZ.D.ROBINGREY.Month2.IP|1300|2024-06-28 12:09:20|2024-06-28 19:59:50|18.98|0|0|2024-06-28|0|8|0.369783|13|-0.314136|13|2024-06-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.05263|||0.07337||0.09035|0.07052|0.05981|0.0555|0.08137|0.06348|0.06053||||||||||||||||-0.15723|-0.08384|-0.10622|-0.06467|-0.06568|-0.05714|-0.06111|-0.0573|-0.05742|||||23|6|10|23|31|175|246|185|214|134|152|172|||||||||||||||||||||||||
2024-06-29 12:23:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:43|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-28|0.34773|13|0.127907|12|-0.116191|8|2024-06-28||||||||0.34894|0.34822|0.34811|0.34815|0.34812|0.34825|0.34773|0.34829|0.34834|0.349|0.34879||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04556|0.05576|0.04834|0.03481|0.04063|0.0531|0.03725|0.05023|0.02514|0.01164|||||||||||||||-0.0417|-0.05006|-0.05509||-0.05805|-0.03288|-0.05134|-0.04643|-0.06674|||||||||80|84|71|51|52|84|120|87|84|53|12|||||||||||||||||||||||||
2024-06-29 12:23:43|UD.D.SPWR.CASH.IP|1398|2024-06-28 13:30:00|2024-06-28 19:59:50||2012.6|0.70182|2024-06-28|0.34107|16|1.689189|13|-0.993377|13|2024-06-28||||||||||||||6.06622|3.07248|4.97074|0.34107|9.40407|0.34352|0.34185||||||||||||||||||4658|3114|4481|11810|10016|11396|18554||||||||||||||||||0.42221|0.34169|0.34546|0.68259|0.34602|0.34843|0.34014||||||||||||||||||-0.46106|-0.33976|-0.34483|-0.3394|||-0.3367|||||70|73|43|24|11|9|11|||||||||||||||||||||||||
2024-06-29 12:23:44|CC.D.RB.UME.IP|0|none|||0|0|2024-06-28|0.07872|4|0.147416|14|-0.145583|13|2024-06-28|0.13503|0.11732|0.0995|0.10106|0.07872|0.08332|0.10695|0.08047|0.08052|0.08416|0.08357|0.08133|0.07887|0.07903|0.07966|0.07979|0.07975|0.07987|0.08001|0.07996|0.08015||||0|0|0|0|1|1|0|1|2|1|2|2|4|12|10|13|11|8|17|3|1||||0.01661|0.01916|0.0183|0.019|0.00661|0.01103|0.01239|0.01209|0.0137|0.01565|0.01574|0.01494|0.01635|0.0227|0.02281|0.01998|0.01753|0.01259|0.01181|0.00946|0.00791||||-0.0218|-0.01331|-0.01402|-0.01518|-0.00652|-0.01075|-0.01312|-0.01178|-0.01303|-0.01365|-0.01487|-0.01272|-0.01479|-0.02421|-0.02097|-0.0173|-0.01505|-0.01212|-0.0131|-0.00709|-0.00817||||195|264|241|244|153|252|247|324|335|333|332|330|342|359|359|356|354|348|327|294|212|||||||||||||||||||||||||
2024-06-29 12:23:44|SE.D.NETUS.CASH.IP|2251|2024-06-28 13:30:00|2024-06-28 19:59:50|8283|664.7|13.37523|2024-06-28|7.55106|19|0.352284|13|-0.240356|19|2024-06-28||||||||||||||18.47657|14.04995|13.93702|11.46312|27.12168|16.48704|7.55106||||||||||||||||||1263|1125|586|479|252|356|1254||||||||||||||||||0.07224|0.03662|0.03434|0.03093|0.02314|0.01948|0.02268||||||||||||||||||-0.0661|-0.03829|-0.02503|-0.02974|-0.01964|-0.01938|-0.02957|||||120|329|317|307|288|310|319|||||||||||||||||||||||||
2024-06-29 12:23:44|CC.D.CT.UME.IP|0|none|||0|0|2024-06-28|0.19991|11|0.307266|16|-0.290347|16|2024-06-28||0.20341|0.20038|0.20041|0.20033|0.20044|0.20055|0.20041|0.20028|0.19996|0.20027|0.19991|0.2005|0.20162|0.20115|0.20083|0.20588|0.2064|0.20655|||||||3|1|1|2|1|1|1|2|2|1|2|4|4|5|4|17|6|18|||||||0.02209|0.01247|0.00668|0.00668|0.00945|0.01125|0.00916|0.00978|0.01212|0.01768|0.01418|0.01584|0.0227|0.01905|0.01666|0.03948|0.02529|0.02736|||||||-0.0317|-0.00761|-0.00668|-0.00735|-0.00972|-0.0121|-0.01274|-0.00762|-0.01095|-0.01632|-0.01786|-0.024|-0.02323|-0.01431|-0.01449|-0.0474|-0.02081|-0.01936||||||57|44|34|18|67|92|58|113|125|87|106|228|288|254|226|320|292|105|||||||||||||||||||||||||
2024-06-29 12:23:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:45|SI.D.ARKKUS.CASH.IP|1841|2024-06-28 13:30:00|2024-06-28 19:59:50|4394|1270.3|2.57504|2024-06-28|0.03044|13|0.204453|14|-0.180995|13|2024-06-28||||||||||||||0.03044|1.23542|2.42808|3.25975|3.26329|5.25773|3.94391||||||||||||||||||1759|1501|961|1247|892|813|2018||||||||||||||||||0.04596|0.03712|0.02775|0.0269|0.02399|0.02402|0.02796||||||||||||||||||-0.04876|-0.03126|-0.03149|-0.03045|-0.02487|-0.02595|-0.02808|||||177|330|291|278|216|191|255|||||||||||||||||||||||||
2024-06-29 12:23:45|CC.D.SB.UME.IP|0|none|||0|0|2024-06-28|0.14764|11|0.245098|14|-0.249489|14|2024-06-28||||||||0.14836|0.14863|0.14843|0.14765|0.14764|0.14771|0.14791|0.14962|0.1493|0.14863|||||||||||||||24|14|13|26|26|37|22|33|25|65|||||||||||||||0.04205|0.03931|0.03134|0.0279|0.02788|0.04121|0.03724|0.05265|0.03132|0.04625|||||||||||||||-0.04698|-0.03048|-0.03687|-0.03|-0.03213|-0.04255|-0.04386|-0.05997|-0.04457|-0.04242||||||||58|95|77|97|69|176|216|231|128|172|||||||||||||||||||||||||
2024-06-29 12:23:45|SI.D.ARKGUS.CASH.IP|1881|2024-06-28 13:30:00|2024-06-28 19:59:50|2351|175.1|17.79261|2024-06-28|2.36174|13|0.938967|13|-0.212585|13|2024-06-28||||||||||||||2.36174|10.79027|22.26552|32.43083|36.39779|36.50985|18.57887||||||||||||||||||295|145|85|128|78|95|822||||||||||||||||||0.08202|0.05121|0.04714|0.0436|0.04301|0.04295|0.05146||||||||||||||||||-0.08204|-0.05581|-0.04734|-0.04827|-0.04538|-0.04292|-0.05506|||||175|298|279|213|209|159|178|||||||||||||||||||||||||
2024-06-29 12:23:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:46|SI.D.ARKQUS.CASH.IP|2128|2024-06-28 13:30:00|2024-06-28 19:59:50|5511|5|21.09778|2024-06-28|6.21688|14|0.508998|13|-0.107914|13|2024-06-28||||||||||||||18.3856|6.21688|17.03056|26.72967|35.10495|32.70898|26.48239||||||||||||||||||15|2|3|2|2|3|16||||||||||||||||||0.04352|0.02741|0.0219|0.02134|0.01973|0.02023|0.02678||||||||||||||||||-0.03223|-0.02595|-0.023|-0.02407|-0.01891|-0.02133|-0.02391|||||175|325|318|326|268|254|295|||||||||||||||||||||||||
2024-06-29 12:23:46|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-28|0.60037|13|0.116891|14|-0.140115|15|2024-06-28|22.44253|23.5097|18.40742|25.66842|39.08371|9.1803|12.23778|6.1155|4.96606|4.21372|2.5901|7.29867|3.74847|0.60037|0.60752|1.21746|2.43669|5.0839|3.13772|17.85109|30.30792||||16|11|14|11|9|17|15|53|75|74|48|62|41|85|86|124|51|37|63|14|6||||0.01402|0.01177|0.00984|0.00938|0.0146|0.01015|0.0107|0.01166|0.01449|0.01342|0.01197|0.01273|0.01643|0.01776|0.02328|0.01846|0.01504|0.01152|0.01045|0.01099|0.01093||||-0.01084|-0.01007|-0.00948|-0.00923|-0.01002|-0.00981|-0.00899|-0.0113|-0.01368|-0.01197|-0.01365|-0.01433|-0.01591|-0.02058|-0.02041|-0.01938|-0.01496|-0.01177|-0.01443|-0.00989|-0.01107||||174|247|185|156|64|164|213|263|304|287|313|289|323|354|349|338|333|297|290|202|142|||||||||||||||||||||||||
2024-06-29 12:23:46|SI.D.ARKFUS.CASH.IP|1977|2024-06-28 13:30:00|2024-06-28 19:59:50||53.2|20.01672|2024-06-28|13.2952|14|0.14373|14|-0.107759|15|2024-06-28||||||||||||||23.33984|13.2952|27.96138|33.00804|33.37193|20.21201|24.07511||||||||||||||||||119|138|20|10|7|4|37||||||||||||||||||0.04577|0.04265|0.04172|0.04025|0.03744|0.03823|0.03596||||||||||||||||||-0.04463|-0.04306|-0.04132|-0.04091|-0.03826|-0.03651|-0.03815|||||159|272|197|276|234|238|208|||||||||||||||||||||||||
2024-06-29 12:23:47|CC.D.CL.UME.IP|0|none|||0|0|2024-06-28|0.03492|19|0.114777|15|-0.144078|15|2024-06-28|0.84924|0.34903|0.40026|1.73904|0.87483|0.43542|0.40359|0.03544|0.03594|0.03588|0.33488|0.32719|0.32136|0.0353|0.0356|0.0352|0.03529|0.03511|0.03554|0.03492|0.49025||||10|6|6|6|4|7|6|21|22|24|17|26|34|78|102|77|44|30|55|23|7||||0.01078|0.00756|0.00643|0.00623|0.0058|0.00676|0.00684|0.00923|0.013|0.0119|0.01057|0.01198|0.01485|0.01755|0.02138|0.01755|0.01583|0.01158|0.01126|0.00925|0.00679||||-0.00586|-0.00672|-0.00499|-0.00563|-0.00325|-0.00489|-0.00736|-0.00799|-0.01233|-0.00998|-0.01097|-0.01163|-0.01441|-0.02012|-0.01922|-0.01678|-0.01429|-0.01012|-0.01205|-0.00582|-0.00592||||246|320|275|235|119|250|272|318|352|337|334|343|350|358|358|355|355|335|336|245|220|||||||||||||||||||||||||
2024-06-29 12:23:47|SI.D.ARKWUS.CASH.IP|2129|2024-06-28 13:30:00|2024-06-28 19:59:50|7794|7.3|19.13127|2024-06-28|10.79947|16|0.859856|14|-0.268611|13|2024-06-28||||||||||||||54.74959|31.18544|17.67841|10.79947|16.80163|26.64813|17.44249||||||||||||||||||61|10|3|3|2|1|4||||||||||||||||||0.03917|0.03166|0.02555|0.02293|0.02223|0.02083|0.02171||||||||||||||||||-0.03146|-0.026|-0.02326|-0.02245|-0.01799|-0.02039|-0.02421|||||108|331|301|317|245|252|282|||||||||||||||||||||||||
2024-06-29 12:23:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:47|SI.D.PRNTUS.CASH.IP|61|2024-06-28 13:30:00|2024-06-28 19:50:20|1956|9.8|60.72944|2024-06-28|33.85947|15|0.255232|15|-0.051177|18|2024-06-28||||||||||||||91.10945|100|33.85947|80.14271|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.15303||0.11902|0.10216||0.0512|0.05128|||||||||||||||||||||||-0.05118||||||11|1|3|5|2|14|5||||||||||||||||0|||||||||
2024-06-29 12:23:48|SI.D.IZRLUS.CASH.IP|97|2024-06-28 13:30:00|2024-06-28 19:54:40|1972|59.4|41.77831|2024-06-28|38.40158|13|0.102041|13|-0.204499|13|2024-06-28||||||||||||||38.40158|60.36462|67.03797|69.10693|69.59019|75.29143|67.05584||||||||||||||||||7|60|100|189|62|0|0||||||||||||||||||0.06544|0.05061|0.05066|0.05089|0.05079|0.05071|||||||||||||||||||-0.17828|||-0.05084||||||||27|5|3|16|13|4|3|||||||||||||||||||||||||
2024-06-29 12:23:48|CC.D.SM.UME.IP|0|none|||0|0|2024-06-28|0.11462|2|0.436599|16|-0.452197|16|2024-06-28|0.11479|0.11478|0.11462|0.11463|0.11479|0.11492|0.11488|0.11499|0.11504|0.11523|0.11591|0.11593|0.11573|0.11591|0.11587|0.11537|0.11545|0.11593|0.11609||||||2|0|1|0|0|0|1|1|1|3|3|2|5|14|10|8|9|8|22||||||0.01783|0.00993|0.00995|0.0121|0.02225|0.01085|0.01184|0.01105|0.01376|0.01657|0.01544|0.01677|0.01363|0.02698|0.01787|0.02129|0.05055|0.01925|0.02327||||||-0.01891|-0.00975|-0.01048|-0.00973|-0.01757|-0.01101|-0.0155|-0.01118|-0.01679|-0.01805|-0.01613|-0.01674|-0.01355|-0.02275|-0.01987|-0.02026|-0.05315|-0.02311|-0.02009||||||128|142|112|93|62|105|146|130|135|182|167|165|189|161|292|313|352|324|103|||||||||||||||||||||||||
2024-06-29 12:23:48|UA.D.CANUS.CASH.IP|933|2024-06-28 13:30:00|2024-06-28 19:59:50|99.98|4803.5|4.53235|2024-06-28|0.95895|13|0.39723|19|-0.828283|19|2024-06-28||||||||||||||0.95895|0.98039|0.97087|0.98525|0.99016|0.99505|42.99069||||||||||||||||||34661|111538|53594|72275|115848|51498|13774||||||||||||||||||||||||0.0621||||||||||||||||||||||||-0.27885|||||7|1|1|2|3|2|98|||||||||||||||||||||||||
2024-06-29 12:23:49|CC.D.BO.UME.IP|0|none|||0|0|2024-06-28|0.13612|9|0.447969|16|-0.223143|16|2024-06-28|0.1376|0.13769|0.13736|0.13702|0.13712|0.13721|0.13703|0.13694|0.13662|0.13612|0.1363|0.13663|0.13717|0.13684|0.13664|0.13674|0.1362|0.13658|0.13634||||||2|0|2|0|1|1|0|1|1|2|2|3|11|23|9|8|11|8|28||||||0.01401|0.00931|0.01042|0.01151|0.00862|0.00915|0.01339|0.01207|0.00717|0.01199|0.0106|0.01273|0.01266|0.03132|0.02117|0.02065|0.04041|0.01885|0.019||||||-0.01622|-0.0104|-0.01127|-0.01008|-0.01616|-0.00806|-0.01317|-0.00965|-0.01067|-0.01198|-0.0098|-0.01316|-0.01274|-0.0324|-0.02554|-0.01979|-0.03713|-0.02005|-0.02333||||||141|155|163|137|77|114|174|154|109|165|129|168|177|177|339|321|353|336|112|||||||||||||||||||||||||
2024-06-29 12:23:49|UC.D.RIOTUS.CASH.IP|1808|2024-06-28 12:06:10|2024-06-28 20:59:30||10478|4.3588|2024-06-28|0.10958|19|0.438116|8|-0.54407|9|2024-06-28|||||||||65.8085|81.05127|85.07092|69.49202|64.99976|8.06163|5.74927|6.76801|7.59663|9.62057|3.80734|0.10958|56.62673||||||||||||622|175|225|1352|1296|8040|7642|7777|7326|8154|9223|21185|424385||||||||||||0.20415||0.10905|0.1087|0.13572|0.13157|0.12511|0.11084|0.12068|0.10982|0.11001|0.10955|0.10977||||||||||||-0.1642|-0.19987|-0.1814|-0.14036|-0.12632|-0.14031|-0.11017|-0.11062|-0.11045|-0.1221|-0.10958|-0.12036|-0.1253||||64|21|20|49|37|126|124|105|120|84|54|81|23|||||||||||||||||||||||||
2024-06-29 12:23:49|CC.D.S.UME.IP|0|none|||0|0|2024-06-28|0.10779|16|0.787829|16|-0.44037|16|2024-06-28|0.1084|0.10834|0.10818|0.10805|0.10812|0.10821|0.10809|0.10804|0.1079|0.1078|0.10792|0.10808|0.10821|0.10861|0.10838|0.10791|0.10779|0.10852|0.10882||||||15|7|7|8|3|7|10|7|8|6|8|10|10|51|31|36|97|45|69||||||0.02073|0.01174|0.01691|0.01802|0.01051|0.01653|0.01517|0.01451|0.01379|0.01427|0.01199|0.01401|0.01751|0.02489|0.01795|0.02038|0.06131|0.01938|0.02012||||||-0.01807|-0.01592|-0.01352|-0.01672|-0.01576|-0.01932|-0.01286|-0.0145|-0.01948|-0.0146|-0.01472|-0.01802|-0.01657|-0.02632|-0.01705|-0.01733|-0.05692|-0.02172|-0.01742||||||68|91|60|54|31|56|100|107|79|76|86|96|146|146|261|253|331|257|88|||||||||||||||||||||||||
2024-06-29 12:23:49|KN.D.HIVECN.CASH.IP|860|2024-06-28 13:30:10|2024-06-28 19:59:50|416|277.8|29.8878|2024-06-28|36.73376|13|0.480769|17|-0.689655|13|2024-06-28||||||||||||||36.73376|48.76163|68.29065|60.39243|51.26917|58.49549|43.11018||||||||||||||||||758|225|135|146|436|288|481||||||||||||||||||0.2331|0.24097|0.24373|0.24341|0.30034|0.2439|||||||||||||||||||-0.27462|-0.24182|-0.24334|-0.24267|-0.24048|-0.24301|-0.27988|||||66|101|113|98|47|24|21|||||||||||||||||||||||||
2024-06-29 12:23:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:50|SI.D.IWNUS.CASH.IP|2191|2024-06-28 13:30:00|2024-06-28 19:59:50|15229|97.5|14.36879|2024-06-28|9.83262|19|0.257036|13|-0.210457|13|2024-06-28||||||||||||||14.11721|13.60086|15.49826|17.95856|19.37049|22.86462|9.83262||||||||||||||||||37|39|9|32|15|169|265||||||||||||||||||0.0332|0.02023|0.01641|0.0144|0.01551|0.01455|0.01734||||||||||||||||||-0.02983|-0.01529|-0.01385|-0.01232|-0.01055|-0.01184|-0.0156|||||171|332|317|318|269|254|296|||||||||||||||||||||||||
2024-06-29 12:23:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-28|0.39205|12|0.187525|13|-0.219167|8|2024-06-28|0.50419|0.50379|0.50157|0.50152|0.50225|0.50201|0.50143|0.50087|0.49811|0.49279|0.464|0.4767|0.39205|0.48271|0.46628|0.46118|0.45402|0.48258|0.50203|0.5028|0.503||||2|3|2|2|2|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||||0.01885|0.01563|0.01288|0.01119|0.01533|0.01678|0.01399|0.01712|0.02013|0.01766|0.02356|0.01767|0.02642|0.02609|0.03032|0.02781|0.02176|0.02594|0.01381|0.01467|0.01665||||-0.01621|-0.01625|-0.01342|-0.01397|-0.01891|-0.01846|-0.01441|-0.01735|-0.02029|-0.01568|-0.0304|-0.02467|-0.031|-0.02774|-0.02918|-0.02436|-0.04231|-0.01684|-0.0128|-0.01358|-0.01294||||235|328|271|194|223|271|273|277|255|204|208|241|270|339|340|319|207|225|195|146|192|||||||||||||||||||||||||
2024-06-29 12:23:51|SI.D.IWO.CASH.IP|2320|2024-06-28 13:30:00|2024-06-28 19:59:50|26228|171.7|6.7145|2024-06-28|1.79868|13|0.136654|14|-0.158658|13|2024-06-28||||||||||||||1.79868|3.78783|6.21076|4.1701|14.9101|9.87556|6.40696||||||||||||||||||151|217|56|116|123|69|491||||||||||||||||||0.02954|0.01773|0.01121|0.01379|0.00966|0.01102|0.01267||||||||||||||||||-0.0289|-0.01722|-0.01509|-0.01268|-0.01126|-0.00968|-0.01449|||||174|347|324|338|336|335|345|||||||||||||||||||||||||
2024-06-29 12:23:51|SI.D.IWDUS.CASH.IP|2324|2024-06-28 13:30:00|2024-06-28 19:59:50|17453|593.5|2.67777|2024-06-28|0.58405|13|0.09157|14|-0.063197|19|2024-06-28||||||||||||||0.58405|0.85347|1.68607|1.72855|3.85454|5.53165|3.99641||||||||||||||||||527|515|235|213|275|304|2050||||||||||||||||||0.01912|0.01282|0.00977|0.00974|0.0074|0.00799|0.01133||||||||||||||||||-0.0169|-0.01271|-0.01012|-0.00886|-0.00706|-0.00787|-0.01336|||||178|356|358|349|338|344|351|||||||||||||||||||||||||
2024-06-29 12:23:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-28|0.2014|6|0.212479|5|-0.363074|8|2024-06-28|0.20433|0.20438|0.20358|0.20284|0.20294|0.20231|0.2014|0.20158|0.20377|0.20316|0.20261|0.20249|0.20175|0.20242|0.20324|0.20397|0.20416|0.25071|||||||2|5|4|4|2|4|4|3|4|3|2|3|3|6|5|4|2|2|||||||0.01839|0.01773|0.01676|0.01884|0.01861|0.01938|0.02005|0.02444|0.02991|0.02109|0.01668|0.0246|0.02014|0.02441|0.02186|0.01798|0.01531|0.01839|||||||-0.01174|-0.01589|-0.01513|-0.01234|-0.01718|-0.01831|-0.02227|-0.02092|-0.0336|-0.01737|-0.0139|-0.0192|-0.01895|-0.02803|-0.0235|-0.01943|-0.01564|-0.02919|||||||101|326|267|225|122|249|289|283|265|241|199|253|268|345|333|311|127|75|||||||||||||||||||||||||
2024-06-29 12:23:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:52|SI.D.IWFUS.CASH.IP|2339|2024-06-28 13:30:00|2024-06-28 19:59:50|36444|168.7|0.2772|2024-06-28|0.02042|15|0.09876|19|-0.095636|19|2024-06-28||||||||||||||0.59752|0.02649|0.02042|0.29789|0.29396|0.57319|0.29618||||||||||||||||||59|57|83|154|97|103|576||||||||||||||||||0.01236|0.01462|0.01344|0.01354|0.01082|0.01145|0.01455||||||||||||||||||-0.01434|-0.0145|-0.0141|-0.01404|-0.01103|-0.01079|-0.01645|||||179|358|360|359|359|359|359|||||||||||||||||||||||||
2024-06-29 12:23:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-28|0.74786|15|0.259661|19|-0.36865|13|2024-06-28||||||||||||||0.74847|0.75186|0.74786|0.74885|0.75225|0.75464|0.76203||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02683|0.02745|0.01392|0.01326|0.0131|0.00868|0.03493||||||||||||||||||-0.05164|-0.01851|-0.01335|-0.01481|-0.01691|-0.0172|-0.04255|||||133|291|218|202|158|162|235|||||||||||||||||||||||||
2024-06-29 12:23:52|KA.D.IWVLLN.CASH.IP|667|2024-06-28 12:07:00|2024-06-28 15:29:50|4240|67.9|43.50019|2024-06-28|45.50684|9|0.094697|12|-0.11812|13|2024-06-28||||||||56.13683|66.03077|45.50684|85.72441|65.73726|64.82941|65.69653|58.67696|48.65437||||||||||||||||1|1|3|12|1|0|53|50|1||||||||||||||||0.0296|0.02631|0.02365||0.02363|0.02785|0.02414|0.02711|0.02557||||||||||||||||-0.02368|-0.02368|-0.02364|-0.02362|-0.02364|-0.02817|-0.03475|-0.02356|-0.02541|||||||||41|50|33|14|35|142|134|104|109|||||||||||||||||||||||||
2024-06-29 12:23:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.080616|13|-0.057327|11|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01081|0.00938|0.01014|0.00721|0.00979|0.00995|0.01364|0.01028|0.0088||||||||||||||||-0.014|-0.01009|-0.00888|-0.0062|-0.01144|-0.01184|-0.01053|-0.0095|-0.00867|||||||||188|219|178|169|230|252|281|305|165|||||||||||||||||||||||||
2024-06-29 12:23:53|CS.D.LTCUSD.CFE.IP|1267|2024-06-29 07:00:00|2024-06-29 12:23:40|74.13|3.4|0.54011||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:53|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.099314|9|-0.079264|15|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01828|0.02081|0.01531|0.01138|0.02023|0.01533|0.016|0.01578||||||||||||||||-0.01296|-0.01072|-0.00993|-0.01407|-0.01168|-0.0156|-0.01606|-0.01924|-0.01414|||||||||134|134|127|108|97|129|154|198|126|||||||||||||||||||||||||
2024-06-29 12:23:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.249458|12|-0.156686|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03162|0.05214|0.02529||0.01397|0.06886|0.02166|0.02968|0.02097||||||||||||||||-0.04171|-0.05631|-0.01661||-0.02637|-0.04158|-0.04222|-0.0208|-0.01926|||||||||34|39|26|20|31|41|73|85|89|||||||||||||||||||||||||
2024-06-29 12:23:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.1422|12|-0.054845|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.03678|0.02855|0.03735|0.01479|0.05013|0.01473|0.01481|0.02068||||||||||||||||-0.0246|-0.02696||-0.01602|-0.01331|-0.02107|-0.01776|-0.01696|-0.01525|||||||||37|25|26|29|35|50|65|68|64|||||||||||||||||||||||||
2024-06-29 12:23:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:58|OP.D.SPX5.4000P.IP|1550|2024-06-28 12:08:10|2024-06-28 20:15:00|1.69|0|87.63725|2024-06-28|81.68841|5|11.25|14|-11.557789|16|2024-06-28|95.88782|89.09085|84.98169|82.74131|82.19335|81.68841|86.75605|88.94212|88.90043|91.48536|91.73373|91.89291|91.14486|88.55334|90.31154|87.88003|83.7744|89.08185|86.14586|85.96747|88.83608||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.57403|0.56394|0.51993||0.51546|0.51282|0.54502|0.55972|0.55712|0.57277|0.57527|0.57604|0.64899|0.57714|0.95475|0.60134|0.58107|0.55949|0.55689|0.72736|0.5486||||-0.54645|-0.54955|-1.542|-0.51546|-0.51282|-0.50956|-1.8092|-0.55325|-0.5512|-0.56887|-0.57209|-0.57242|-0.61215|-0.57484|-0.60708|-0.58672|-0.86588|-0.581|-0.53912|-0.75888|-0.75495||||34|69|26|24|12|38|75|77|49|51|38|42|139|161|219|202|217|158|195|226|44|||||||||||||||||||||||||
2024-06-29 12:23:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:59|OP.D.SPX2.4000P.IP|2665|2024-06-28 12:05:50|2024-06-28 20:16:00|13.36|0|13.60905|2024-06-28|13.18446|19|22.897196|15|-22.503726|14|2024-06-28|14.4221|14.0279|14.22674|14.21077|14.14753|14.10122|13.86451|13.73691|13.71284|13.75978|13.77468|13.77415|13.71583|13.54108|13.92417|14.31729|13.41587|13.51637|13.30728|13.18446|13.3961||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08395|0.09026|0.08403|0.07905|0.07863|0.07842|0.08434|0.08353|0.07925|0.07973|0.08039|0.07929|0.12571|0.11124|0.16868|0.33894|0.14471|0.10715|0.11632|0.19472|0.09511||||-0.07778|-0.07985|-0.085|-0.07888|-0.07859|-0.07828|-0.08437|-0.08195|-0.08186|-0.07888|-0.07986|-0.07933|-0.12857|-0.10583|-0.32278|-0.13494|-0.15754|-0.12568|-0.11396|-0.198|-0.10415||||112|185|111|65|71|80|155|204|197|158|148|164|258|324|339|346|338|328|332|332|85|||||||||||||||||||||||||
2024-06-29 12:23:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:23:59|OP.D.SPX3.4000P.IP|2828|2024-06-28 12:05:50|2024-06-28 20:16:00|23.1|0|10.16593|2024-06-28|9.96901|16|4.224138|6|-1.92147|6|2024-06-28|10.20164|10.23331|10.34487|10.33414|10.29624|10.26923|10.24485|10.20949|10.21039|10.30529|10.31114|10.31007|10.27554|10.16749|10.27192|10.13407|9.96901|10.24505|10.11719|10.13003|10.34932||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04594|0.05274|0.04791|0.04788|0.0515|0.04283|0.18594|0.05758|0.04477|0.05288|0.04727|0.05338|0.08428|0.07519|0.1022|0.10392|0.09539|0.07327|0.08104|0.13032|0.07586||||-0.04781|-0.04596|-0.04953|-0.04304|-0.04289|-0.04932|-0.15015|-0.04671|-0.05115|-0.05149|-0.04603|-0.04699|-0.0914|-0.07408|-0.10276|-0.09077|-0.09209|-0.07597|-0.08651|-0.15268|-0.08341||||149|220|146|75|82|98|204|250|231|201|180|193|283|347|359|358|356|347|351|355|93|||||||||||||||||||||||||
2024-06-29 12:24:00|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.045423|8|-0.070153|7|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00854|0.0082|0.00767|0.00762|0.00968|0.00896|0.00974|0.00611||||||||||||||||-0.01317|-0.00886|-0.00854|-0.00915|-0.00811|-0.00789|-0.00965|-0.00922|-0.00735|||||||||195|170|162|174|182|178|228|267|153|||||||||||||||||||||||||
2024-06-29 12:24:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.12853|12|-0.046384|15|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.01583|0.01722|0.01933|0.01821|0.03397|0.00913|0.01596|0.01335||||||||||||||||-0.01622|-0.01619|-0.02052|-0.01971|-0.01074|-0.02187|-0.01875|-0.01417|-0.01869|||||||||65|37|39|34|47|41|57|60|58|||||||||||||||||||||||||
2024-06-29 12:24:00|OP.D.SPX5.4250P.IP|2206|2024-06-28 12:05:50|2024-06-28 20:16:00|3.38|0|45.80832|2024-06-28|43.81988|5|8.414239|14|-8.8|16|2024-06-28|48.59608|47.15279|45.20003|44.40663|44.04574|43.81988|45.7934|46.61098|46.68795|47.83116|47.93642|47.93215|47.58701|46.44579|47.86903|46.21821|44.09501|46.05186|44.6742|44.30692|46.06727||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2952|0.32268|0.28438|0.27855|0.27624|0.27473|0.28526|0.29164|0.29375|0.29941|0.30039|0.30004|0.34197|0.31891|0.48443|0.3709|0.32821|0.30521|0.31678|0.42576|0.28517||||-0.29487|-0.29503|-0.52315|-0.27701|-0.27488|-0.2736|-0.77022|-0.29062|-0.29081|-0.29801|-0.29889|-0.29919|-0.39727|-0.32388|-0.45137|-0.36352|-0.43455|-0.31906|-0.30044|-0.46699|-0.4||||73|99|60|39|42|45|98|118|107|96|82|94|176|263|295|281|294|253|267|311|71|||||||||||||||||||||||||
2024-06-29 12:24:01|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.193202|12|-0.119704|8|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0184|0.01497|0.01793|0.01777|0.00815|0.01825|0.01704|0.01364|0.01308||||||||||||||||-0.02195|-0.01795|-0.01467|-0.01213|-0.00921|-0.01332|-0.01614|-0.01383|-0.01032|||||||||143|127|110|91|123|139|166|213|135|||||||||||||||||||||||||
2024-06-29 12:24:01|OP.D.SPX2.4250P.IP|2838|2024-06-28 12:05:50|2024-06-28 20:16:00|18.74|0|12.85643|2024-06-28|12.60943|19|20.767196|15|-20.840065|14|2024-06-28|16.84187|16.30146|16.94585|12.76954|13.78951|15.48404|16.04716|14.16026|13.90472|16.6863|15.63343|16.38608|13.37687|12.76738|12.76645|13.00721|13.23569|12.77009|12.69911|12.60943|12.72106||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06521|0.07001|0.06498|0.05682|0.06461|0.06108|0.06601|0.07179|0.05937|0.0654|0.06254|0.06036|0.10692|0.09097|0.14856|0.27813|0.13142|0.09147|0.11038|0.19184|0.09773||||-0.05581|-0.06029|-0.06575|-0.05673|-0.0565|-0.05625|-0.06065|-0.05913|-0.06717|-0.06135|-0.06551|-0.06017|-0.11352|-0.0935|-0.26784|-0.11756|-0.13799|-0.09308|-0.1041|-0.17781|-0.09763||||150|222|146|72|85|96|186|249|229|200|183|193|283|346|358|358|357|349|351|355|94|||||||||||||||||||||||||
2024-06-29 12:24:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.386106|12|-0.132345|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00741|0.01063|0.00953|0.00459|0.02369|0.01043|0.00848|0.00968||||||||||||||||-0.01482|-0.00788|-0.01009|-0.00598|-0.00764|-0.01761|-0.01131|-0.00712|-0.00973|||||||||175|172|166|134|140|157|190|215|148|||||||||||||||||||||||||
2024-06-29 12:24:02|OP.D.SPX3.4250P.IP|2833|2024-06-28 12:05:50|2024-06-28 20:16:00|31.74|0|7.42679|2024-06-28|7.28558|16|4.034037|6|-1.818182|6|2024-06-28|7.45894|7.48108|7.56624|7.5577|7.5291|7.5078|7.49345|7.46877|7.46911|7.53946|7.54367|7.54208|7.51644|7.43458|7.52676|7.41296|7.28558|7.47529|7.37942|7.37945|7.5329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04414|0.05248|0.04488|0.04871|0.04931|0.04094|0.15226|0.05101|0.04105|0.04808|0.04323|0.04677|0.09055|0.07915|0.10327|0.10362|0.09599|0.07402|0.08862|0.12998|0.08057||||-0.04368|-0.04447|-0.04726|-0.04895|-0.04256|-0.04167|-0.12494|-0.048|-0.04936|-0.0484|-0.044|-0.05371|-0.08792|-0.07517|-0.10451|-0.09174|-0.09431|-0.07406|-0.08484|-0.15226|-0.08325||||161|236|154|79|88|96|202|262|239|210|187|197|286|346|359|358|356|348|352|356|93|||||||||||||||||||||||||
2024-06-29 12:24:03|OP.D.SPX5.4500P.IP|2612|2024-06-28 12:05:50|2024-06-28 20:16:00|6.25|0|25.32835|2024-06-28|24.33062|19|7.308378|14|-7.840237|16|2024-06-28|27.43938|26.48934|25.54645|25.10713|24.90356|24.77016|25.64568|25.84205|25.84637|26.45683|26.50831|26.51942|26.32836|25.68331|26.56793|25.59108|24.47031|25.37299|24.65706|24.33062|25.22786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16548|0.19788|0.16151|0.15732|0.15567|0.15521|0.16869|0.16163|0.16183|0.17531|0.17444|0.1729|0.23474|0.21496|0.3597|0.28477|0.25543|0.21057|0.22608|0.36825|0.20553||||-0.1644|-0.17024|-0.3915|-0.15669|-0.15558|-0.15427|-0.33545|-0.16739|-0.17142|-0.17217|-0.16565|-0.17319|-0.27447|-0.20346|-0.3244|-0.24685|-0.30413|-0.22045|-0.20408|-0.35785|-0.25504||||108|166|108|48|64|69|130|195|175|147|135|134|251|307|331|333|338|319|332|332|86|||||||||||||||||||||||||
2024-06-29 12:24:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.497241|12|-0.299155|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02117|0.013|0.02118|0.01173|0.01616|0.07618|0.0163|0.01168|0.01271||||||||||||||||-0.02093|-0.01321|-0.00976|-0.00887|-0.01637|-0.05014|-0.01614|-0.01407|-0.01299|||||||||55|79|51|62|70|88|151|148|112|||||||||||||||||||||||||
2024-06-29 12:24:04|OP.D.SPX2.4500P.IP|2835|2024-06-28 12:05:50|2024-06-28 20:16:00|26.53|0|9.26074|2024-06-28|8.91736|19|21.388102|15|-21.371122|14|2024-06-28|9.52704|9.5653|9.71295|9.69894|9.65008|9.61308|9.47022|9.38867|9.37356|9.41678|9.42368|9.42223|9.38021|9.24499|9.55927|9.7334|9.12892|9.18353|9.02865|8.91736|8.99995||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05711|0.07092|0.05829|0.06224|0.06034|0.05764|0.06818|0.06885|0.05862|0.06665|0.05945|0.05843|0.1144|0.10293|0.16349|0.29086|0.14345|0.09528|0.11481|0.19574|0.10123||||-0.04875|-0.058|-0.06235|-0.05385|-0.04522|-0.05431|-0.05922|-0.06173|-0.06781|-0.06766|-0.05235|-0.06434|-0.11919|-0.10391|-0.28867|-0.12864|-0.14472|-0.1001|-0.10882|-0.18495|-0.09432||||162|239|153|80|87|101|211|258|244|211|186|200|286|346|358|359|356|349|353|355|94|||||||||||||||||||||||||
2024-06-29 12:24:04|OP.D.SPX3.4500P.IP|2839|2024-06-28 12:05:50|2024-06-28 20:16:00|43.33|0|5.46151|2024-06-28|5.35958|16|3.804222|6|-1.750111|19|2024-06-28|5.49|5.50602|5.57055|5.56388|5.54207|5.52498|5.51803|5.50038|5.50033|5.55317|5.55624|5.55469|5.53505|5.47253|5.55367|5.45896|5.35958|5.48992|5.41747|5.40964|5.51728||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04054|0.04642|0.04257|0.04176|0.04363|0.03744|0.13186|0.04622|0.04134|0.04563|0.04335|0.04127|0.08715|0.08192|0.10931|0.10204|0.09636|0.07449|0.08593|0.13616|0.07819||||-0.03316|-0.04276|-0.04467|-0.04055|-0.03318|-0.0345|-0.10131|-0.04583|-0.05109|-0.04794|-0.04204|-0.04504|-0.08819|-0.07834|-0.10807|-0.09059|-0.0988|-0.07935|-0.08513|-0.15321|-0.08809||||164|248|154|82|92|101|217|268|244|214|194|205|287|349|359|358|357|348|353|356|93|||||||||||||||||||||||||
2024-06-29 12:24:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:05|OP.D.SPX4.4250P.IP|1|2024-06-28 20:15:00|2024-06-28 20:15:00||0|0|2024-06-28|10000||0||0||2024-06-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:06|IR.D.02YEAR100.FWM.IP|2518|2024-06-28 12:05:50|2024-06-28 20:59:50||136.8|0.00582|2024-06-28|0.01957|13|0.04212|12|-0.0186|12|2024-06-28|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01957|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196||||35|82|81|66|110|47|72|168|65|65|134|157|314|298|287|265|300|453|224|447|279||||0.00257|0.00252|0.00327|0.00392|0.00245|0.00327|0.00276|0.00305|0.00261|0.00282|0.0028|0.00305|0.00477|0.00319|0.00311|0.00334|0.00359|0.00294|0.00392|0.00392|0.00299||||-0.00256|-0.00245|-0.00269|-0.00261|-0.00196|-0.00245|-0.0022|-0.00329|-0.00267|-0.00326|-0.00359|-0.00294|-0.0045|-0.00347|-0.00345|-0.00365|-0.00348|-0.00392|-0.00318|-0.00351|-0.00438||||51|51|19|20|36|15|48|65|55|47|38|45|138|98|137|117|55|34|38|48|93|||||||||||||||||||||||||
2024-06-29 12:24:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:07|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.212878|12|-0.076352|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01873|0.02064|0.00963|0.01552|0.0284|0.01615|0.01432|0.01453||||||||||||||||-0.01786|-0.01816|-0.0171|-0.01424|-0.01265|-0.01683|-0.01507|-0.01597|-0.01405|||||||||91|105|116|114|118|125|151|168|96|||||||||||||||||||||||||
2024-06-29 12:24:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:08|UB.D.HOODUS.CASH.IP|1868|2024-06-28 12:05:40|2024-06-28 20:54:40||3272.8|2.65999|2024-06-28|0.67241|19|0.976476|8|-0.48288|13|2024-06-28|||||||||58.52737|100|100|64.77278|44.69583|5.99825|1.88306|2.66284|4.65721|4.98114|0.68767|0.67241|27.37292||||||||||||419|268|71|317|396|4473|2423|1712|1508|1624|2432|5543|188198||||||||||||0.97648||0.13187|0.04373||0.1284|0.06856|0.05593|0.05206|0.05587|0.06192|0.04792|0.04401||||||||||||-0.0439|-0.16084||-0.1312|-0.08783|-0.10515|-0.06988|-0.04923|-0.05357|-0.0549|-0.04952|-0.0543|||||12|8|8|17|18|169|272|229|195|162|155|159|11|||||||||||||||||||||||||
2024-06-29 12:24:08|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.332503|12|-0.156612|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03963|0.05837|0.03584|0.01791|0.02245|0.0861|0.03626|0.04595|0.03221||||||||||||||||-0.02982|-0.01457|-0.01451|-0.0111|-0.01698|-0.04908|-0.04317|-0.03747|-0.02712|||||||||45|36|18|22|33|46|89|120|72|||||||||||||||||||||||||
2024-06-29 12:24:08|CS.D.EOSUSD.CFD.IP|1145|2024-06-29 07:00:00|2024-06-29 12:24:00|57.61|3|0.51801||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:09|CS.D.ADAUSD.CFE.IP|972|2024-06-29 07:00:00|2024-06-29 12:23:50|38.88|2.6|3.60523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:09|CS.D.XLMUSD.CFD.IP|113|2024-06-29 07:00:00|2024-06-29 12:17:20|9.07|1.9|0.54924||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:10|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.089678|7|-0.063951|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.00969|0.01064|0.00987|0.01022|0.01069|0.01357|0.01132|0.0087||||||||||||||||-0.01394|-0.00945|-0.01052|-0.01046|-0.00629|-0.00948|-0.01086|-0.00907|-0.00802|||||||||174|212|185|171|183|204|267|294|158|||||||||||||||||||||||||
2024-06-29 12:24:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:11|IX.D.HSTECH.IFU.IP|2063|2024-06-28 12:05:50|2024-06-28 20:59:50|3526.2|2.7|5.0663|2024-06-28|0.11126|2|0.154886|1|-0.267304|1|2024-06-28|0.2534|0.13514|0.11126|0.11209|0.25195|0.11219|0.11265|0.11245|0.18638|25.00306|49.03821|48.2527|51.57437|17.22383|0.1698|0.16951|0.17028|0.17042|0.17095|0.2557|0.25524||||0|52|37|22|0|14|23|23|21|2|9|2|2|8|3|2|4|3|5|0|0||||0.00336|0.03449|0.03003|0.01912|0.00299|0.02|0.01866|0.01753|0.01038|0.01376|0.02807|0.0281|0.03515|0.03362|0.01965|0.01548|0.01571|0.01645|0.01686|0.00792|0.00535||||-0.00362|-0.03694|-0.03168|-0.02072|-0.00296|-0.0236|-0.02|-0.01691|-0.011|-0.0177|-0.03204|-0.02809|-0.0332|-0.03956|-0.01867|-0.01648|-0.01682|-0.01614|-0.01577|-0.00858|-0.00449||||165|316|352|314|93|323|313|256|265|145|47|54|136|217|296|205|165|99|147|312|257|||||||||||||||||||||||||
2024-06-29 12:24:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:11|IX.D.TOPIX.IFU.IP|2092|2024-06-28 12:05:50|2024-06-28 20:59:50|2833.1|7.4|0.03719|2024-06-28|0.02837|1|0.07119|0|-0.088908|0|2024-06-28|0.02842|0.02837|0.0284|0.02842|0.02843|0.0285|0.06123|0.05935|0.04261|0.04255|0.04254|0.04254|0.04253|0.0425|0.04229|0.04224|0.04235|0.0424|0.04243|0.04246|0.04771||||35|19|14|17|27|70|33|4|6|6|5|5|7|14|13|11|6|3|3|5|2||||0.01944|0.01263|0.01081|0.01267|0.00884|0.0156|0.00833|0.00719|0.01041|0.011|0.01089|0.00938|0.01106|0.01246|0.01164|0.01182|0.0113|0.0094|0.01073|0.01069|0.0083||||-0.02139|-0.01481|-0.01287|-0.01316|-0.0141|-0.01412|-0.00786|-0.0079|-0.01175|-0.01174|-0.01165|-0.01129|-0.0123|-0.01355|-0.01385|-0.0128|-0.01327|-0.01134|-0.01244|-0.01338|-0.01215||||335|245|190|159|136|146|195|211|169|157|124|105|165|208|260|250|213|205|200|231|106|||||||||||||||||||||||||
2024-06-29 12:24:12|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.310808|12|-0.073204|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.01272|0.00904|0.00932|0.00636|0.01755|0.0098|0.00787|0.00796||||||||||||||||-0.00825|-0.00602|-0.00648|-0.00564|-0.00664|-0.01254|-0.00683|-0.00699|-0.01004|||||||||105|106|100|95|101|154|162|196|142|||||||||||||||||||||||||
2024-06-29 12:24:12|CS.D.UNIUSD.CFE.IP|1848|2024-06-29 07:00:00|2024-06-29 12:23:50|891.54|9.6|0.89427||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:12|CS.D.LNKUSD.CFE.IP|1926|2024-06-29 07:00:00|2024-06-29 12:24:10|1379.15|14.4|0.51968||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:13|CS.D.DOTUSD.CFE.IP|1653|2024-06-29 07:00:00|2024-06-29 12:24:10|611.5|5.3|0.47093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:13|CS.D.DOGUSD.CFE.IP|301|2024-06-29 07:00:00|2024-06-29 12:24:00|12.36|1.9|0.56626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.21014|12|-0.097966|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00832|0.00987|0.0085|0.00832|0.01334|0.01128|0.0102|0.00958||||||||||||||||-0.00947|-0.00958|-0.00655|-0.00751|-0.00917|-0.01146|-0.00764|-0.01067|-0.0106|||||||||145|181|180|177|165|182|239|259|164|||||||||||||||||||||||||
2024-06-29 12:24:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:17|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:18|OP.D.SPX3.4750P.IP|2837|2024-06-28 12:05:50|2024-06-28 20:16:00|60.82|0|3.94129|2024-06-28|3.86892|19|2.956406|6|-1.346215|19|2024-06-28|3.95291|3.96457|4.0118|4.00663|3.99019|3.97758|3.98964|3.9817|3.98145|4.02054|4.02257|4.02115|4.00622|3.9598|4.04625|3.95687|3.8763|3.94435|3.89096|3.86892|3.93001||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04285|0.04822|0.04236|0.04073|0.04433|0.03836|0.14748|0.0475|0.04228|0.04704|0.04385|0.04627|0.09227|0.08279|0.11215|0.10888|0.10125|0.0756|0.08776|0.13711|0.08296||||-0.03622|-0.04192|-0.04331|-0.03894|-0.03636|-0.03903|-0.04169|-0.04337|-0.05126|-0.04588|-0.0419|-0.04554|-0.09136|-0.08038|-0.11132|-0.09692|-0.10015|-0.08068|-0.08666|-0.15|-0.08571||||166|247|154|81|89|100|216|267|243|214|195|205|286|348|359|358|357|348|353|356|93|||||||||||||||||||||||||
2024-06-29 12:24:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-28|0.40058|5|0||0||2024-06-28|0.4011|0.401|0.40074|0.40112|0.40111|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|117|116|119|||||||||||||||||||||||||
2024-06-29 12:24:19|OP.D.SPX3.5000P.IP|2837|2024-06-28 12:05:50|2024-06-28 20:16:00|88.59|0|2.71774|2024-06-28|2.65931|19|2.625795|6|-1.208229|19|2024-06-28|2.73817|2.74618|2.77876|2.77506|2.76353|2.75467|2.75699|2.74916|2.74888|2.77582|2.77701|2.77592|2.76546|2.73326|2.79921|2.73279|2.67537|2.7154|2.67845|2.65931|2.69701||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04338|0.04813|0.04335|0.04012|0.03967|0.03662|0.1273|0.04973|0.04469|0.04663|0.04485|0.04294|0.09088|0.08647|0.11234|0.10748|0.10174|0.07541|0.08874|0.13873|0.08319||||-0.03593|-0.04171|-0.04285|-0.03853|-0.0403|-0.0385|-0.04333|-0.04369|-0.05167|-0.04645|-0.04222|-0.04718|-0.09115|-0.07884|-0.10925|-0.09688|-0.10196|-0.07973|-0.08747|-0.14934|-0.08466||||165|247|154|80|89|101|216|266|244|216|194|206|286|348|359|358|357|348|353|356|93|||||||||||||||||||||||||
2024-06-29 12:24:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:21|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-28|0.40032|4|0||0||2024-06-28|0.40097|0.40063|0.40076|0.40046|0.40032|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|99|103|91|95|101|||||||||||||||||||||||||
2024-06-29 12:24:22|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-28|4.27809|19|3.806439|8|-0.4662|8|2024-06-28|||||||||46.24187|31.75152|55.86129|72.85787|85.74472|17.25698|10.98581|11.91916|8.01646|18.16797|12.16202|4.27809|66.85767||||||||||||0|5|10|24|124|961|732|568|546|521|566|2480|8885||||||||||||0.58314|0.47786|0.15579|0.02913|0.00969|0.04411|0.03276|0.02254|0.01727|0.01526|0.01627|0.02356|0.01955||||||||||||-0.12855|-0.05913|-0.13027|-0.14537||-0.03769|-0.02821|-0.02433|-0.02389|-0.0212|-0.01667|-0.02641|-0.29917||||94|61|27|11|7|163|320|261|213|215|239|306|6|||||||||||||||||||||||||
2024-06-29 12:24:22|OP.D.SPX5.4750P.IP|2828|2024-06-28 12:07:00|2024-06-28 20:16:00|11.43|0|14.09042|2024-06-28|13.42222|19|6.554121|14|-7.00742|16|2024-06-28|15.37447|14.9128|14.45428|14.24791|14.12853|14.04208|14.39408|14.42853|14.43752|14.76526|14.79188|14.79246|14.68156|14.31637|14.89022|14.27338|13.62796|14.0653|13.65329|13.42222|13.89417||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12056|0.14546|0.11095|0.09814|0.12159|0.10671|0.11653|0.13182|0.10671|0.11822|0.11088|0.11511|0.20449|0.19104|0.29497|0.25118|0.23745|0.17014|0.20232|0.32187|0.18675||||-0.10332|-0.12389|-0.23414|-0.11434|-0.08835|-0.10222|-0.22075|-0.11963|-0.13513|-0.11576|-0.12136|-0.13286|-0.21483|-0.17369|-0.27352|-0.21923|-0.27422|-0.18854|-0.19095|-0.30821|-0.20973||||156|224|147|79|87|98|194|251|235|202|186|198|284|346|358|358|356|349|350|356|94|||||||||||||||||||||||||
2024-06-29 12:24:22|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-28|1.3304|20|3.795153|8|-0.552772|20|2024-06-28|||||||||92.23708|100||97.57871|95.03328|7.94248|8.82947|16.82211|19.1675|24.21072|15.31837|9.0367|1.3304||||||||||||6|0||1|7|788|560|329|366|307|260|910|49472||||||||||||0.47623|0.00438||0.03276|0.0666|0.05418|0.02526|0.01881|0.01732|0.01459|0.01487|0.01845|||||||||||||-0.04259|||-0.06131|-0.00437|-0.03976|-0.02424|-0.01741|-0.01615|-0.01387|-0.01407|-0.0187|-0.55277||||51|2|41|20|179|331|316|298|273|301|333|2||||||||||0|||||||||||||||
2024-06-29 12:24:23|OP.D.SPX5.5000P.IP|2836|2024-06-28 12:07:00|2024-06-28 20:16:00|21.26|0|10.58014|2024-06-28|9.97784|19|5.895197|14|-6.264083|16|2024-06-28|11.54061|11.3234|11.05122|10.89868|10.79986|10.72723|10.90502|10.89057|10.89435|11.1473|11.16425|11.15966|11.0688|10.77919|11.30983|10.76165|10.23986|10.51544|10.19588|9.97784|10.27823||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09536|0.11116|0.10305|0.09575|0.07864|0.09771|0.10402|0.11434|0.10005|0.10584|0.10157|0.09721|0.21125|0.19719|0.29781|0.25767|0.23779|0.17132|0.20511|0.32329|0.19172||||-0.07809|-0.10999|-0.17178|-0.08101|-0.07665|-0.07302|-0.14635|-0.10243|-0.12244|-0.10388|-0.09748|-0.11314|-0.21656|-0.18244|-0.28406|-0.22344|-0.26873|-0.18592|-0.19678|-0.31082|-0.20947||||166|246|158|85|93|100|215|263|245|214|193|206|287|348|357|358|357|349|353|356|94|||||||||||||||||||||||||
2024-06-29 12:24:23|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-28|0.00705|14|0.269304|13|-0.240707|11|2024-06-28|||||||||58.22437|59.18398|63.76248|37.52344|34.96097|8.56929|0.00705|1.69226|0.57228|0.2906|0.28859|0.28502|11.87746||||||||||||71|520|250|867|1003|15133|9280|6852|7176|5392|5266|25728|149820||||||||||||0.01519|0.02646|0.01211|0.0175|0.01681|0.03279|0.02045|0.01565|0.01661|0.01405|0.01229|0.02372|0.02199||||||||||||-0.0143|-0.02008|-0.01645|-0.02315|-0.01926|-0.03521|-0.02309|-0.01694|-0.01732|-0.01317|-0.01412|-0.02662|-0.02329||||177|142|171|120|146|269|359|356|354|351|353|360|135|||||||||||||||||||||||||
2024-06-29 12:24:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:24|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-28|0.31337|10|0.496278|20|-0.373565|20|2024-06-28|||||||||28.89311|71.58313|0.31337|58.3972|69.94308|17.76859|2.20197|12.03436|15.45824|14.07978|13.49218|6.57028|81.29408||||||||||||37|11|3|73|341|1445|2047|1087|925|1056|1280|2298|4402||||||||||||0.07152|0.00547|0.22359|0.06441|0.05407|0.04837|0.03285|0.02027|0.01908|0.01717|0.022|0.02023|0.44022||||||||||||-0.27397|-0.03823|-0.22961|-0.00548|-0.10107|-0.04501|-0.03764|-0.02738|-0.02539|-0.02053|-0.02027|-0.02295|-0.37356||||7|7|5|12|53|198|327|267|227|242|260|321|16|||||||||||||||||||||||||
2024-06-29 12:24:24|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-28|8.31671|19|2.073035|8|-2.462035|10|2024-06-28|||||||||61.20979|100|67.62663|100|80.06634|10.88464|10.82994|17.38273|16.71893|23.69876|22.11686|8.31671|50.41532||||||||||||0|25|8|0|70|1575|838|381|438|822|566|1690|19671||||||||||||1.03808||||0.03042|0.03866|0.02491|0.01831|0.01474|0.01316|0.01399|0.01741||||||||||||||-0.19647|-2.46203||-0.11696|-0.03645|-0.02766|-0.02621|-0.01622|-0.01704|-0.01574|-0.01943|-0.55916||||5|2|3|1|10|167|288|202|222|224|231|302|8||||||||||0|||||||||||||||
2024-06-29 12:24:24|OP.D.SPX2.4750P.IP|2840|2024-06-28 12:07:00|2024-06-28 20:16:00|37.87|0|6.51104|2024-06-28|6.24659|19|20.171109|15|-20.449013|14|2024-06-28|6.70119|6.72862|6.83655|6.82531|6.78861|6.76073|6.67029|6.61525|6.60456|6.64059|6.64586|6.64328|6.61195|6.51153|6.75392|6.83983|6.4169|6.44882|6.33512|6.24659|6.30293||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05667|0.06448|0.05405|0.05505|0.06604|0.05817|0.06047|0.06693|0.05342|0.06029|0.06053|0.05716|0.11826|0.11139|0.16931|0.28403|0.14513|0.09849|0.11555|0.20394|0.10114||||-0.04676|-0.05572|-0.06429|-0.05465|-0.05301|-0.04878|-0.05567|-0.06103|-0.06733|-0.06207|-0.05325|-0.06191|-0.11883|-0.10436|-0.28168|-0.13365|-0.14743|-0.10607|-0.11204|-0.19315|-0.09964||||164|246|157|82|90|101|215|265|244|214|192|207|287|348|358|359|357|350|354|356|94|||||||||||||||||||||||||
2024-06-29 12:24:25|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-28|0.02021|14|0.665302|9|-0.457782|8|2024-06-28|||||||||45.71576|83.37074|100|72.45043|71.48477|2.18449|0.02021|5.29368|7.37576|5.02748|8.31591|2.57378|50.03408||||||||||||36|14|0|112|199|2635|2156|1143|1015|801|1441|4324|946||||||||||||0.32128|0.31061|0.48416|0.13354|0.04534|0.03391|0.02328|0.01407|0.01229|0.01108|0.01096|0.01796|0.02769||||||||||||-0.13035|-0.04763|-0.05086|-0.1607|-0.0962|-0.03229|-0.02134|-0.01257|-0.01298|-0.00881|-0.01092|-0.01423|-0.08933||||55|36|25|47|35|186|358|341|326|299|313|351|12|||||||||||||||||||||||||
2024-06-29 12:24:26|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-28|0.68744|19|0.232068|12|-0.357594|20|2024-06-28|||||||||73.26043|62.4614|61.64429|93.04431|84.47435|15.82416|2.56739|4.87394|6.81384|2.43912|3.67853|0.68744|26.37338||||||||||||2|6|0|17|46|2001|3493|3046|3397|2708|3713|12735|399503||||||||||||0.0464|0.03019|0.0338|0.0316|0.08009|0.03631|0.02529|0.0315|0.02098|0.02416|0.02103|0.02886|0.04204||||||||||||-0.0222|-0.04383|-0.02206|-0.04766|-0.0405|-0.03255|-0.02642|-0.02223|-0.02358|-0.02211|-0.02293|-0.02616|-0.11568||||97|61|78|43|90|133|157|103|103|124|82|150|19|||||||||||||||||||||||||
2024-06-29 12:24:26|OP.D.SPX2.5000P.IP|2835|2024-06-28 12:07:00|2024-06-28 20:16:00|58.73|0|4.24253|2024-06-28|4.03558|19|13.331981|15|-14.562063|14|2024-06-28|4.33032|4.34785|4.41807|4.41027|4.38616|4.36722|4.36|4.33913|4.33249|4.36027|4.36323|4.36121|4.33952|4.27212|4.45938|4.42531|4.18787|4.1819|4.10647|4.03558|4.06407||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05368|0.06612|0.05822|0.05396|0.05483|0.05237|0.05897|0.06491|0.05888|0.06419|0.0573|0.05908|0.12493|0.11111|0.16515|0.23542|0.1461|0.10216|0.11814|0.19664|0.10696||||-0.04856|-0.05741|-0.06366|-0.05227|-0.04909|-0.05193|-0.0566|-0.05888|-0.07106|-0.0604|-0.05597|-0.0629|-0.12414|-0.10548|-0.24596|-0.13372|-0.1401|-0.10742|-0.11606|-0.19016|-0.10161||||167|246|154|83|91|101|215|266|244|213|193|206|286|348|358|359|357|350|351|356|93|||||||||||||||||||||||||
2024-06-29 12:24:26|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-28|0.01567|15|23.235634|8|-0.25043|13|2024-06-28|||||||||50.08606|92.86832|85.72323|100|80.02816|4.98335|1.04617|0.01567|0.01568|0.96793|0.9415|0.01573|50.11273||||||||||||2|37|11|9|52|4704|3173|3088|2365|4497|2675|7344|198318||||||||||||23.23563|0.01565||||0.02639|0.02031|0.01772|0.01689|0.01695|0.01684|0.02147||||||||||||||-0.01565|-0.01565|-0.03128|-0.01564|-0.03249|-0.01778|-0.02136|-0.01917|-0.017|-0.01572|-0.02032|-0.01571||||2|14|7|4|5|141|194|155|134|105|108|204|6|||||||||||||||||||||||||
2024-06-29 12:24:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-28|||||||10.61688|7.70207|2.0628|4.64409|1.7283|7.3034|3.43879|3.99926|2.10487|5.15117|20.12509||||||||||||||21|61|70|75|87|61|68|61|71|77|17||||||||||||||0.01021|0.01004|0.00913|0.00941|0.00943|0.00868|0.01239|0.00951|0.01035|0.01017|0.00927||||||||||||||-0.009|-0.01037|-0.00936|-0.009|-0.00984|-0.0089|-0.01126|-0.01032|-0.00996|-0.00961|-0.00939||||||||208|248|198|239|178|179|265|278|291|274|224|||||||||||||||||||||||||
2024-06-29 12:24:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-28|11.52603|19|0.39675|14|-0.112613|13|2024-06-28||||||||||||||14.36314|18.14985|20.02602|23.29038|37.59876|44.9647|11.52603||||||||||||||||||500|135|74|81|84|101|1549||||||||||||||||||0.04507|0.03151|0.02222|0.02459|0.01919|0.01964|0.02712||||||||||||||||||-0.03991|-0.02373|-0.02457|-0.02005|-0.02066|-0.02237|-0.02676|||||126|287|255|202|157|198|226|||||||||||||||||||||||||
2024-06-29 12:24:27|IX.D.OMX20.IFM.IP|615|2024-06-28 12:06:10|2024-06-28 14:19:50|1278.1|3|0.0386|2024-06-28|0.03905|9|0.08618|14|-0.066362|11|2024-06-28||||||||0.03911|0.03909|0.03905|0.03907|0.03907|0.03911|0.03908|0.03916|||||||||||||||||1|1|0|0|0|1|3|7|||||||||||||||||0.00874|0.00619|0.00643|0.00586|0.00486|0.00712|0.0113|0.01263|||||||||||||||||-0.0076|-0.0068|-0.00514|-0.00452|-0.00735|-0.00689|-0.01076|-0.01366||||||||||312|284|208|208|201|232|276|115|||||||||||||||||||||||||
2024-06-29 12:24:28|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-28|0.29045|14|2.28546|8|-0.156087|8|2024-06-28|||||||||64.24049|78.83145|81.85197|60.75254|29.21193|5.74473|0.29045|0.8618|1.78581|2.2607|1.96352|0.87645|77.86368||||||||||||152|84|660|700|659|4738|3204|2226|1967|2796|2922|7769|425||||||||||||0.28424|0.03392|0.07058|0.10093|0.02732|0.03672|0.02216|0.01557|0.01409|0.013|0.01304|0.0174|0.06085||||||||||||-0.05724|-0.02599|-0.05612|-0.04318|-0.04023|-0.03136|-0.02117|-0.01427|-0.01491|-0.01244|-0.01288|-0.01817|-0.01738||||53|33|11|28|24|210|360|353|338|311|307|346|9|||||||||||||||||||||||||
2024-06-29 12:24:28|IX.D.SUNNAS.IFE.IP|8|2024-06-29 06:51:20|2024-06-29 11:45:50|19722.4|0|0.07605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:28|IX.D.SUNDOW.IFE.IP|5|2024-06-29 06:35:40|2024-06-29 09:13:40|39184.1|0|0.04594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:28|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-28|9.77818|19|5.620346|8|-1.728865|20|2024-06-28|||||||||71.70234|100|100|75.02784|54.2606|21.93516|12.01193|26.03522|20.80545|22.90003|16.15887|9.77818|50.56971||||||||||||629|0|0|202|249|1165|946|699|378|296|305|913|6114||||||||||||2.86162||||0.24413|0.03068|0.01928|0.01232|0.00873|0.00898|0.00974|0.0151|||||||||||||-0.4148|-0.00223|-0.00224||-0.05422|-0.06584|-0.02785|-0.0325|-0.01937|-0.01631|-0.01931|-0.02082|-1.05907||||14|9|10|4|24|188|293|254|212|175|180|267|4|||||||||||||||||||||||||
2024-06-29 12:24:29|IX.D.SUNFUN.IFE.IP|1|2024-06-29 09:13:30|2024-06-29 09:13:30|8172.8|0|0.09789||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:29|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-28|3.47732|14|3.214166|8|-0.679796|12|2024-06-28|||||||||51.73481||100|100|67.01721|5.03766|3.47732|8.62958|13.40822|13.10344|13.47777|4.67591|25.46567||||||||||||0||0|5|93|703|440|623|294|361|466|1181|15832||||||||||||3.21417|||0.00296||0.03141|0.01968|0.01205|0.01022|0.00962|0.00842|0.01548|||||||||||||||||-0.4805|-0.03603|-0.0234|-0.01942|-0.01716|-0.01521|-0.01691|-0.0174|-0.24107||||2|1|11|3|163|323|280|247|199|238|280|4|||||||||||||||||||||||||
2024-06-29 12:24:29|IX.D.SUNDAX.IFMM.IP|6|2024-06-29 06:50:20|2024-06-29 11:13:00|18249.4|0|0.06574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:29|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-28|9.64832|19|5.962733|8|-0.566474|20|2024-06-28|||||||||46.51696|100||83.36257||34.5051|23.09385|23.6326|26.80449|28.59102|17.78098|9.64832|50.46052||||||||||||4|0||29||833|568|470|394|350|367|1331|6095||||||||||||0.68304|0.00585||0.00585||0.03474|0.02489|0.01904|0.01595|0.01171|0.01174|0.01921|||||||||||||-0.05858|-0.00584||||-0.03882|-0.02131|-0.01917|-0.01581|-0.01068|-0.01302|-0.01779|-0.36819||||26|2|6|122|282|250|239|259|259|322|6||||||||||0|||||||||||||||
2024-06-29 12:24:30|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-28|1.20135|19|0.228162|13|-0.130039|13|2024-06-28|||||||||58.88116|75.03496|82.87205|71.45305|52.5595|13.97302|4.13921|3.18865|5.03022|6.53366|4.74648|1.20135|35.05003||||||||||||164|195|87|405|375|8006|13945|9025|4466|7256|7584|22596|3005||||||||||||0.03921|0.04897|0.06525||0.04892|0.05553|0.03821|0.04089|0.03409|0.03788|0.03454|0.03902|0.0323||||||||||||-0.03859|-0.04565|-0.04014|-0.04567|-0.04887|-0.0507|-0.04254|-0.0385|-0.0355|-0.03489|-0.03516|-0.03624|-0.08078||||51|28|35|28|40|165|219|190|140|123|106|171|20|||||||||||||||||||||||||
2024-06-29 12:24:31|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-28|2.68306|14|0.487771|20|-0.349148|20|2024-06-28|||||||||45.71037|75.07621|92.33383|86.70739|87.53559|3.95469|2.68306|7.75871|10.43677|8.95437|11.91712|6.17998|66.88531||||||||||||28|2|1|6|44|1818|1535|1162|729|937|1350|2143|18996||||||||||||0.3396|0.01603|0.01288|0.01056|0.00686|0.03166|0.01934|0.01439|0.01231|0.01046|0.00996|0.01431|0.28494||||||||||||-0.079|-0.0206|-0.00686|-0.01829|-0.04799|-0.03049|-0.0167|-0.0129|-0.00981|-0.00902|-0.01008|-0.01446|-0.22947||||22|32|26|30|16|179|338|310|307|302|294|308|6|||||||||||||||||||||||||
2024-06-29 12:24:31|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-28|0.01622|14|7.580645|8|-0.45475|9|2024-06-28|||||||||58.53533|94.49186|94.58741|66.7718|50.06253|9.30308|0.01622|1.7289|2.03058|5.3839|3.47825|0.58238|34.50286||||||||||||125|8|3|153|305|3160|2958|1946|1466|871|1198|3920|8986||||||||||||2.95633|0.22888|0.27687||0.10008|0.0431|0.02262|0.0154|0.01399|0.01077|0.00978|0.01383|0.03569||||||||||||-0.19919|-0.16995|-0.0751|-0.06751|-0.03|-0.03989|-0.02054|-0.01536|-0.01478|-0.00983|-0.00862|-0.01533|-0.06001||||12|18|55|6|14|216|360|350|347|335|317|349|61|||||||||||||||||||||||||
2024-06-29 12:24:32|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-28|0.39367|9|0.48892|20|-0.691145|20|2024-06-28|||||||||80.18508|0.39367|100|83.34109|85.2257|14.76476|10.96732|13.41655|14.39367|19.04286|18.9216|8.06599|0.7668||||||||||||5|15|26|95|97|1541|804|703|746|728|765|1774|52330||||||||||||0.00389|0.0039|0.00389|0.00389|0.15362|0.08206|0.02317|0.02065|0.01538|0.01572|0.01197|0.0143|0.48892||||||||||||-0.04683|-0.01936|-0.67866|-0.03101|-0.14673|-0.03896|-0.0218|-0.0164|-0.01731|-0.01728|-0.0128|-0.01544|-0.47345||||5|3|4|6|27|157|220|247|230|242|254|286|5|||||||||||||||||||||||||
2024-06-29 12:24:32|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-28|0.53077|12|2.057851|20|-0.754717|13|2024-06-28|||||||||50.85854|100|33.90024|50.55615|0.53077|7.00143|2.13414|7.88043|4.71505|8.53333|6.10653|2.44894|27.55502||||||||||||0|5|0|132|0|6699|1472|1639|1478|1005|915|16984|143130||||||||||||0.55219||0.05773|||0.04487|0.02635|0.01946|0.01718|0.01287|0.01369|0.0295|0.08278|||||||||||||-0.11533|-0.06154|-0.22825||-0.05098|-0.02058|-0.01976|-0.01364|-0.01291|-0.01136|-0.03958|-0.06049||||2|1|6|4|1|173|332|318|298|270|279|329|160||||||||||0||0|||||||||||||
2024-06-29 12:24:33|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-28|0.01439|14|0.210248|20|-0.178938|13|2024-06-28|||||||||44.97992|72.01767|39.61475|77.06048|30.95344|11.45696|0.01439|1.42169|0.58503|1.7449|1.16359|0.29152|22.6083||||||||||||21|33|15|77|365|3156|2039|1277|1415|881|1123|9713|1811||||||||||||0.01511|0.0065|0.0058|0.00294|0.01174|0.02248|0.01561|0.01254|0.01206|0.00874|0.01|0.01556|0.03186||||||||||||-0.00962|-0.00961|-0.00748|-0.00835|-0.02095|-0.02513|-0.01528|-0.01271|-0.01006|-0.00832|-0.00892|-0.0199|-0.02809||||158|100|139|61|110|245|359|355|349|346|347|360|124|||||||||||||||||||||||||
2024-06-29 12:24:34|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-28|0.31986|14|0.577367|13|-0.958466|13|2024-06-28|||||||||25.92163|29.07574|37.05778|22.29478|8.35873|1.73591|0.31986|1.96016|0.78418|2.47244|3.38006|0.66871|40.60878||||||||||||1055|1012|1135|2808|6911|56610|55992|38943|41178|29152|29892|42414|2797||||||||||||0.04941|0.04586|0.04487|0.04285|0.03284|0.08972|0.05098|0.03385|0.02931|0.02735|0.02528|0.03963|0.02324||||||||||||-0.06375|-0.06146|-0.06111|-0.0424|-0.03849|-0.10171|-0.05358|-0.03526|-0.03117|-0.03536|-0.0257|-0.03143|-0.02488||||260|214|211|288|313|356|332|257|260|285|208|306|101|||||||||||||||||||||||||
2024-06-29 12:24:34|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-28|0.03569|18|0.180505|13|-0.250268|10|2024-06-28|||||||||75.06305|100|56.77544|75.02987|64.32286|7.28507|0.67629|2.33337|1.72945|2.07585|0.03569|1.93985|55.61917||||||||||||116|25|744|552|745|11516|12118|14215|12110|10750|31950|31233|775||||||||||||0.04807|0.08993|0.11186|0.10757|0.08371|0.06784|0.04497|0.04344|0.03578|0.03576|0.04105|0.03976|||||||||||||-0.04802||-0.07158|-0.03587|-0.03587|-0.06076|-0.04667|-0.04646|-0.03574|-0.03574|-0.03564|-0.03575|-0.125||||16|5|30|12|28|152|156|87|59|49|83|105|9|||||||||||||||||||||||||
2024-06-29 12:24:35|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-28|2.56505|14|0.434756|13|-0.26498|12|2024-06-28|||||||||66.86268|100|85.76837|88.30692|91.33075|6.49425|2.56505|6.56212|11.52546|7.53682|4.89116|4.43746|60.11173||||||||||||0|0|0|1|0|1540|707|851|359|816|601|2116|20785||||||||||||0.14666|0.31329|0.25907|0.03645|0.32003|0.0356|0.01675|0.01197|0.01016|0.01058|0.01213|0.01488|0.18707|||||||||||||||-0.00601|-0.04213|-0.02164|-0.01329|-0.01275|-0.00886|-0.01095|-0.00961|-0.01553|||||9|7|7|34|23|186|353|336|304|319|328|339|10|||||||||||||||||||||||||
2024-06-29 12:24:36|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-28|0.61957|20|0.17898|13|-0.338612|20|2024-06-28||||||||||||||14.52714|9.85161|15.43515|14.96854|12.69859|16.91494|5.89508|0.61957|||||||||||||||||4187|2101|1812|2024|2679|1259|5855|22754|||||||||||||||||0.03774|0.02045|0.0144|0.01481|0.01263|0.01234|0.01981||||||||||||||||||-0.032|-0.02152|-0.01773|-0.01541|-0.0168|-0.01347|-0.01655|-0.33861||||145|295|227|214|205|213|272|1|||||||||||||||||||||0||||
2024-06-29 12:24:36|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-28|6.77025|13|0.537207|13|-0.590435|13|2024-06-28||||||||||||||6.77025|15.26981|30.68972|32.82862|53.64376|48.24293|20.20513||||||||||||||||||581|423|283|274|158|231|864||||||||||||||||||0.06863|0.02905|0.02116|0.02313|0.01228|0.01622|0.01865||||||||||||||||||-0.0557|-0.02302|-0.01974|-0.02178|-0.01455|-0.0128|-0.02583|||||154|324|196|119|97|139|243|||||||||||||||||||||||||
2024-06-29 12:24:37|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-28|1.86465|8|5.333683|8|-2.356942|20|2024-06-28|||||||||1.86465|||72.90527|44.00501|15.21614|6.62808|20.6267|16.10404|15.07385|10.85843|3.11716|40.84972||||||||||||9|||119|220|3661|1735|1062|1366|1628|1336|6141|71747||||||||||||5.33368|||0.10553|0.18127|0.09068|0.03281|0.01566|0.01208|0.01755|0.02005|0.03862|0.19824||||||||||||-0.70767|||-0.2849|-0.2816|-0.09387|-0.03663|-0.02951|-0.02202|-0.02479|-0.02522|-0.03556|-0.15708||||3|11|16|219|321|282|218|233|222|293|59|||||||||||||||||||||||||
2024-06-29 12:24:37|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-28|0.02411|16|16.485714|8|-0.540275|8|2024-06-28|||||||||92.33411|87.54288|80.01961|78.61694|78.968|12.6159|0.02433|0.99477|0.02411|1.98446|5.19539|3.08449|50.2459||||||||||||2|6|4|62|82|8798|7389|8112|10476|7801|6191|26431|21004||||||||||||3.42036|0.06128||0.02451|0.0245|0.04608|0.03377|0.02971|0.03214|0.02415|0.02424|0.03703|||||||||||||-0.54028|-0.02449|-0.02451|-0.04287|-0.03428|-0.03729|-0.0288|-0.03216|-0.031|-0.02414|-0.02423|-0.03032|-0.12128||||13|16|5|14|19|143|175|103|76|51|58|98|10|||||||||||||||||||||||||
2024-06-29 12:24:38|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-28|3.21238|19|0.280899|9|-0.365714|20|2024-06-28|||||||||81.40921|87.54635|100|88.27009|78.33009|12.33432|4.04577|7.0021|9.3268|6.04438|4.60469|3.21238|75.13437||||||||||||32|198|0|24|118|4068|3103|1977|1681|1182|3258|5729|13917||||||||||||0.16984|0.22472||0.10853|0.09969|0.0267|0.01448|0.01242|0.01056|0.00907|0.01392|0.01967|0.07626||||||||||||-0.06173||-0.19438|-0.01872|-0.12028|-0.02756|-0.01393|-0.01185|-0.01067|-0.00843|-0.01535|-0.01858|-0.16838||||16|8|5|17|23|171|323|315|290|282|327|344|24|||||||||||||||||||||||||
2024-06-29 12:24:38|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-28|0.08176|19|0.580913|13|-0.405515|13|2024-06-28||||||||||||||0.08768|1.96399|1.96751|1.26958|1.20522|0.08308|0.08176||||||||||||||||||57850|35023|31876|23027|29550|36156|69872||||||||||||||||||0.17565|0.09675|0.13448|0.08207|0.11002|0.1039|0.10824||||||||||||||||||-0.14609|-0.09971|-0.10441|-0.10656|-0.10606|-0.09966|-0.11762|||||148|212|159|84|89|53|94|||||||||||||||||||||||||
2024-06-29 12:24:39|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-28|0.01472|15|2.276496|8|-0.428424|20|2024-06-28|||||||||88.34102|75.14561||100|75.04416|5.48117|1.35982|0.01472|0.01482|2.623|0.01483|0.01486|85.79907||||||||||||3|85||95|290|3868|3772|4992|3572|3313|3585|8193|23616||||||||||||1.15296|0.01892||0.01472|0.16193|0.03232|0.01999|0.01709|0.0161|0.01729|0.01597|0.01967|0.05934||||||||||||-0.01472|-0.09135|||-0.05885|-0.0271|-0.01806|-0.01826|-0.018|-0.01824|-0.01483|-0.01887|-0.42842||||17|28|4|8|165|223|156|130|115|124|238|7|||||||||||||||||||||||||
2024-06-29 12:24:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-28|0.00895|19|0.162276|13|-0.286812|19|2024-06-28|||||||||47.92134|61.14451|19.87372|48.03632|23.68329|8.3569|0.28965|0.29341|0.29791|1.1956|0.58604|0.00895|28.30775||||||||||||41|54|260|118|381|5343|1828|1987|1375|1036|1269|7111|867||||||||||||0.03677|0.03816|0.03727|0.02911|0.02858|0.03255|0.01823|0.0154|0.01655|0.01141|0.01187|0.01716|0.01634||||||||||||-0.03336|-0.01733|-0.04719|-0.02294|-0.04179|-0.03115|-0.01809|-0.01715|-0.01427|-0.01132|-0.01126|-0.01969|-0.02763||||140|72|177|125|165|276|357|353|347|337|346|352|99|||||||||||||||||||||||||
2024-06-29 12:24:40|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-28|5.05933|13|0.253594|13|-0.440529|13|2024-06-28|||||||||93.51295|66.73473|50.04735|100|68.97173|5.05933|15.48411|11.60148|13.36778|9.28006|9.48524|11.17325|55.60845||||||||||||2|72|50|21|95|541|356|203|636|388|425|753|265||||||||||||0.03687|||0.00146|0.00354|0.03058|0.02291|0.01865|0.01712|0.01399|0.01815|0.01817|0.06452||||||||||||-0.03487|-0.01603||-0.0051|-0.04571|-0.04732|-0.03499|-0.03047|-0.04099|-0.02716|-0.03221|-0.02751|-0.02994||||46|3|2|25|45|162|253|182|158|152|138|234|18|||||||||||||||||||||||||
2024-06-29 12:24:41|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-28|2.91681|14|0.319197|20|-0.237439|12|2024-06-28|||||||||53.17355|53.23666|82.65638|59.3381|27.81047|8.2146|2.91681|5.47689|3.90524|4.0166|6.42311|2.9587|22.18283||||||||||||38|41|39|45|279|2274|1529|894|951|660|881|5185|28593||||||||||||0.00946|0.01404|0.0122|0.00623|0.02537|0.03109|0.02195|0.01411|0.01798|0.01298|0.01115|0.02014|0.03184||||||||||||-0.02587|-0.00923|-0.02087|-0.01022|-0.03119|-0.04368|-0.02786|-0.02134|-0.01944|-0.01467|-0.01157|-0.02576|-0.0319||||96|94|167|86|137|270|347|294|310|301|297|341|140|||||||||||||||||||||||||
2024-06-29 12:24:41|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-28|0.00657|19|0.373832|19|-0.242731|13|2024-06-28|||||||||73.49018|56.49384|71.05543|53.29959|24.86814|5.07849|0.01022|0.00803|0.00796|0.85892|0.2886|0.00657|27.0399||||||||||||195|200|169|525|1192|12872|9813|6510|6831|4387|4786|15901|134267||||||||||||0.01791|0.01355|0.01578|0.02624|0.0186|0.0378|0.0232|0.02099|0.02048|0.0161|0.01345|0.02349|0.01035||||||||||||-0.01525|-0.01464|-0.01644|-0.02072|-0.02282|-0.04277|-0.0276|-0.02112|-0.0215|-0.01597|-0.01387|-0.02428|-0.01703||||147|147|145|122|149|257|360|360|360|352|354|359|111|||||||||||||||||||||||||
2024-06-29 12:24:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-28|23.92791|14|0.209974|12|-0.155804|7|2024-06-28||||||||44.48628|43.36025|40.43332|29.26925|24.62353|29.13797|24.52321|23.92791|27.75033||||||||||||||||35|21|51|46|42|39|57|59|92||||||||||||||||0.03405|0.02604|0.04896|0.0358|0.02615|0.04441|0.02904|0.04557|0.03063||||||||||||||||-0.03873|-0.02756|-0.02812|-0.02866|-0.04174|-0.03102|-0.03256|-0.02986|-0.02928|||||||||153|120|99|65|61|134|147|159|101|||||||||||||||||||||||||
2024-06-29 12:24:43|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-28|0.01398|18|0.179806|8|-0.288779|9|2024-06-28|||||||||66.09587|67.70906|73.37646|36.42436|39.25924|10.65357|1.0051|0.90277|2.06494|3.55939|0.01398|0.5819|15.66838||||||||||||253|208|98|826|944|6600|5178|3842|3248|2334|3605|6872|1439||||||||||||0.06568|0.091|0.03213|0.01838|0.04486|0.03919|0.02591|0.01599|0.01823|0.01542|0.01465|0.01785|0.04165||||||||||||-0.06746|-0.08121|-0.04474|-0.04433|-0.03252|-0.03929|-0.02483|-0.02303|-0.01799|-0.01569|-0.01828|-0.01778|-0.02621||||53|34|30|22|51|207|303|225|195|141|124|176|32|||||||||||||||||||||||||
2024-06-29 12:24:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-28|0.21687|19|0.438596|14|-0.431034|13|2024-06-28||||||||||||||19.22454|8.43397|5.46871|8.53167|0.21728|0.21718|0.21687||||||||||||||||||1846|960|1076|2128|2425|1900|4518||||||||||||||||||0.24728|0.22978|0.21739|0.21598|0.21834|0.21763|0.21739||||||||||||||||||-0.25029|-0.21755|-0.21598|-0.21617||-0.21598||||||79|73|19|24|8|9|17|||||||||||||||||||||||||
2024-06-29 12:24:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-28|27.09863|13|0.492984|13|-0.460094|13|2024-06-28||||||||||||||27.09863|42.06113|35.44212|42.73165|41.05455|46.88146|38.78665||||||||||||||||||328|139|171|240|430|310|485||||||||||||||||||0.26536|0.06383|0.04406|0.04704|0.0604|0.04974|0.03209||||||||||||||||||-0.21657|-0.18001|-0.07748|-0.07497|-0.09885|-0.09748|-0.06113|||||34|67|88|134|88|92|119|||||||||||||||||||||||||
2024-06-29 12:24:44|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-28|8.85028|7|0.242772|12|-0.109385|7|2024-06-28||||||||8.85028|11.95237|17.57564|25.84116|20.97091|20.48309|11.83014|10.14073|9.85303||||||||||||||||145|164|168|90|107|123|90|138|303||||||||||||||||0.0226|0.01884|0.01332|0.01448|0.01514|0.02043|0.01979|0.01562|0.01784||||||||||||||||-0.02495|-0.01642|-0.01422|-0.01492|-0.01698|-0.01611|-0.01631|-0.01749|-0.01705|||||||||295|285|262|182|210|259|271|247|122|||||||||||||||||||||||||
2024-06-29 12:24:45|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-28|16.6237|7|0.226142|7|-0.428024|7|2024-06-28||||||||16.6237|20.64814|23.0546|34.26678|23.83304|16.69615|19.47013|22.10769|19.84906||||||||||||||||136|84|119|102|110|78|101|114|177||||||||||||||||0.04276|0.02856|0.02815|0.02251|0.02878|0.031|0.02539|0.02676|0.02537||||||||||||||||-0.04238|-0.02517|-0.02726|-0.02424|-0.02637|-0.02835|-0.02543|-0.0249|-0.02516|||||||||187|194|165|146|126|180|180|163|116|||||||||||||||||||||||||
2024-06-29 12:24:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-28|2.2035|20|0.41055|9|-0.765432|11|2024-06-28|||||||||40.2433|54.93922|22.49293|45.94573|72.99077|36.79939|26.74243|27.24592|28.10397|45.57091|36.46598|30.39638|2.2035||||||||||||1|3|35|45|16|714|484|258|263|164|216|501|9523||||||||||||0.05258|0.09488|0.04351|0.16159|0.06009|0.07236|0.07794|0.02972|0.03466|0.02795|0.01867|0.0389|||||||||||||-0.08683|-0.03722|-0.01657|-0.27507|-0.08697|-0.12796|-0.06092|-0.04566|-0.03183|-0.04513|-0.05287|-0.0335|-0.23694||||45|42|9|35|59|41|64|48|50|55|55|122|3|||||||||||||||||||||||||
2024-06-29 12:24:46|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-28|0.05312|19|0.214938|13|-0.160944|13|2024-06-28||||||||||||||0.05422|0.74252|0.0534|6.71601|0.05361|0.0535|0.05312||||||||||||||||||31441|31456|19149|18028|22809|22431|42486||||||||||||||||||0.07786|0.07099|0.05586|0.05356|0.0536|0.06027|0.0537||||||||||||||||||-0.07804|-0.0578|-0.05342|-0.05346|-0.05359|-0.05349|-0.06191|||||111|145|100|90|54|45|97|||||||||||||||||||||||||
2024-06-29 12:24:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:24:47|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-28|5.76851|7|0.201707|12|-0.108309|7|2024-06-28||||||||5.76851|13.49599|16.49774|15.31022|15.72792|15.92173|22.39124|17.7537|16.68526||||||||||||||||330|270|298|683|683|582|495|579|732||||||||||||||||0.03042|0.02151|0.02045|0.02165|0.01905|0.02608|0.01881|0.02118|0.01808||||||||||||||||-0.03091|-0.02085|-0.01992|-0.01742|-0.02002|-0.01903|-0.02004|-0.01858|-0.01933|||||||||279|282|267|242|261|283|295|265|138|||||||||||||||||||||||||
2024-06-29 12:24:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-28|11.51639|7|0.995475|12|-0.87156|7|2024-06-28||||||||11.51639|24.06559|28.82413|26.83104|27.06437|31.8445|27.78729|20.99697|24.37907||||||||||||||||343|167|200|244|215|281|243|347|309||||||||||||||||0.21338|0.10329|0.09723|0.12861|0.06713|0.24415|0.07831|0.06788|0.06002||||||||||||||||-0.19879|-0.07366|-0.08456|-0.09133|-0.07828|-0.09356|-0.07012|-0.09912|-0.07068|||||||||177|96|87|86|63|63|83|110|74|||||||||||||||||||||||||
2024-06-29 12:24:48|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-28|0.36635|19|3.824667|8|-0.537634|13|2024-06-28|||||||||34.09782|100||100|75.05155|4.54724|2.72253|5.20439|1.66322|2.18868|1.10465|0.36635|57.27556||||||||||||1053|0||0|956|3868|2058|1506|1558|2244|3012|7452|16456||||||||||||3.82467|||||0.06192|0.03754|0.02966|0.0259|0.02633|0.02804|0.0319|||||||||||||||||-0.08232|-0.06508|-0.03253|-0.02788|-0.02363|-0.02538|-0.02832|-0.02925|-0.18971||||3|1|2|8|178|297|251|244|231|278|291|7|||||||||||||||||||||||||
2024-06-29 12:24:49|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-28|10.23762|13|0.14781|12|-0.121196|13|2024-06-28||||||||13.22111|13.73597|16.39556|19.7283|12.95793|13.35996|10.23762|21.499|17.18291||||||||||||||||675|300|404|247|490|783|666|825|1228||||||||||||||||0.02527|0.02132|0.02117|0.01485|0.01864|0.02064|0.02249|0.02181|0.02025||||||||||||||||-0.02348|-0.01969|-0.01938|-0.01581|-0.02022|-0.02348|-0.022|-0.01982|-0.01937|||||||||220|248|226|203|232|270|284|270|134|||||||||||||||||||||||||
2024-06-29 12:24:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-28|15.58735|9|0.315457|12|-0.389243|7|2024-06-28||||||||22.83199|36.8434|15.58735|27.15853|33.38382|36.99926|24.55454|25.59139|39.46289||||||||||||||||1677|1344|1694|1936|1634|1749|906|1293|1713||||||||||||||||0.05677|0.04009|0.04698|0.03513|0.04262|0.05071|0.04065|0.04143|0.0384||||||||||||||||-0.08273|-0.04189|-0.04583|-0.03511|-0.04678|-0.05984|-0.04094|-0.04032|-0.04601|||||||||145|125|103|59|66|92|102|90|71|||||||||||||||||||||||||
2024-06-29 12:24:50|SB.D.D.CASH.IP|0|none|||0|0|2024-06-28|3.97586|19|0.243605|13|-0.222672|13|2024-06-28||||||||||||||9.79184|12.80395|17.87974|9.60352|16.24002|15.17237|3.97586||||||||||||||||||1110|1159|1868|2248|1739|2198|3745||||||||||||||||||0.04695|0.02724|0.02373|0.02619|0.02658|0.02157|0.02961||||||||||||||||||-0.04287|-0.02917|-0.02673|-0.02993|-0.02742|-0.02172|-0.03012|||||144|274|196|167|185|132|253|||||||||||||||||||||||||
2024-06-29 12:24:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-28|0.09536|15|0.114351|14|-0.170648|8|2024-06-28||||||||16.81187|40.81643|22.30618|53.37487|20.0606|25.99972|31.11322|34.55361|0.09536||||||||||||||||99|133|132|131|128|222|149|112|314||||||||||||||||0.05677|0.05681|0.068|0.05664|0.05679|0.05688|0.05718|0.08573|||||||||||||||||-0.05666|-0.11353|-0.05668|-0.05663||-0.05683|-0.05705|-0.05705||||||||||48|27|27|15|15|27|29|29|3|||||||||||||||||||||||||
2024-06-29 12:24:51|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-28|12.57149|19|0.289771|13|-0.287687|13|2024-06-28||||||||||||||27.44115|25.53305|17.75996|29.46273|33.98456|18.62067|12.57149||||||||||||||||||941|256|302|224|221|326|992||||||||||||||||||0.0463|0.02265|0.02106|0.01935|0.01666|0.01717|0.02605||||||||||||||||||-0.04896|-0.0245|-0.01887|-0.01617|-0.01616|-0.01683|-0.02285|||||117|306|220|214|212|199|271|||||||||||||||||||||||||
2024-06-29 12:24:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-28|16.61688|19|0.328868|13|-0.246776|13|2024-06-28||||||||||||||50.12039|41.56694|47.00535|32.56333|34.18871|20.65355|16.61688||||||||||||||||||413|494|329|504|627|620|1474||||||||||||||||||0.04558|0.03099|0.02507|0.01999|0.0207|0.02404|0.02058||||||||||||||||||-0.08903|-0.04036|-0.02816|-0.02289|-0.01784|-0.01756|-0.01963|||||74|147|115|163|164|131|193|||||||||||||||||||||||||
2024-06-29 12:24:52|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-28|21.72723|19|0.328228|13|-0.149194|13|2024-06-28||||||||||||||55.00513|62.65166|44.95311|41.71096|41.53295|47.4911|21.72723||||||||||||||||||387|84|136|45|95|91|628||||||||||||||||||0.05948|0.02301|0.01718|0.01704|0.01163|0.01921|0.02454||||||||||||||||||-0.05727|-0.03721|-0.02836|-0.01586|-0.01745|-0.01778|-0.02639|||||82|131|98|96|94|118|249|||||||||||||||||||||||||
2024-06-29 12:24:52|SC.D.F.CASH.IP|0|none|||0|0|2024-06-28|0.07888|14|0.990917|8|-0.981997|8|2024-06-28|||||||||25.86393|100||25.13245|88.89794|5.08364|0.07888|0.08|0.08004|0.08026|0.07967|0.07962|54.61075||||||||||||60|44||2058|2119|55736|105862|70580|75720|99860|130041|109157|2213||||||||||||0.99092|0.08163||||0.10945|0.08005|0.08011|0.08019|0.08029|0.07974|0.07976|||||||||||||-0.982|||-0.1628||-0.08898|-0.08026||||-0.07943|-0.07948|-0.07974||||4|7|8|9|60|64|40|22|12|24|62|11|||||||||||||||||||||||||
2024-06-29 12:24:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-28|0.43638|19|0.462046|8|-0.305011|13|2024-06-28|||||||||66.1264|91.7269|86.46023|60.03929|83.3795|6.53164|1.24068|0.52877|3.08819|3.39145|0.62745|0.43638|75.08637||||||||||||12|38|16|348|139|6210|3705|2965|1998|3374|5139|8556|14326||||||||||||0.10583|0.0658|0.05201|0.08728|0.02192|0.05839|0.03248|0.02719|0.02598|0.02597|0.0312|0.02994|||||||||||||-0.03727|-0.07441|-0.02189|-0.02183|-0.09831|-0.05768|-0.03058|-0.02767|-0.02395|-0.02164|-0.02419|-0.0318|-0.02154||||44|36|22|5|18|185|246|197|163|89|165|241|12|||||||||||||||||||||||||
2024-06-29 12:24:54|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-28|4.40123|13|0.189366|13|-0.583516|20|2024-06-28|||||||||91.73867|100|66.69093|50.21168|75.08028|4.40123|10.11883|7.28202|11.2631|13.98943|14.15087|7.13426|33.62176||||||||||||0|0|37|10|20|836|797|869|597|665|832|3431|460557||||||||||||0.04383|||||0.04228|0.02407|0.02312|0.02365|0.01942|0.018|0.02706|||||||||||||-0.14618|||||-0.0372|-0.02422|-0.02171|-0.01774|-0.01963|-0.02|-0.02343|-0.37964||||12|3|3|2|4|138|228|193|178|179|184|253|6|||||||||||||||||||||||||
2024-06-29 12:24:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-28|10.29368|19|0.354626|13|-0.1481|13|2024-06-28||||||||||||||17.59566|30.73707|25.90353|30.54168|27.40848|25.42263|10.29368||||||||||||||||||461|552|590|666|905|482|2375||||||||||||||||||0.04414|0.02293|0.0173|0.01468|0.01185|0.01324|0.02409||||||||||||||||||-0.02848|-0.02321|-0.00918|-0.01361|-0.01339|-0.01266|-0.01919|||||103|225|209|187|106|134|234|||||||||||||||||||||||||
2024-06-29 12:24:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-28|25.56573|19|0.616991|13|-0.472144|13|2024-06-28||||||||||||||55.54723|39.19978|37.0632|49.42423|48.78643|50.53678|25.56573||||||||||||||||||387|400|861|338|467|455|1203||||||||||||||||||0.0902|0.07844|0.08802|0.06652|0.07688|0.0761|0.06932||||||||||||||||||-0.1064|-0.09982|-0.09525|-0.08243|-0.07904|-0.09321|-0.07764|||||94|105|46|154|117|107|102|||||||||||||||||||||||||
2024-06-29 12:24:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-28|0.13991|19|0.969529|14|-1.131542|15|2024-06-28||||||||||||||13.10864|2.87946|12.67156|4.71769|10.47523|1.49197|0.13991||||||||||||||||||3411|3396|6437|2204|1771|1430|10692||||||||||||||||||0.23959|0.20666|0.19712|0.19659|0.14848|0.14082|0.1561||||||||||||||||||-0.2326|-0.20152|-0.27351|-0.16289|-0.15508|-0.1404|-0.21261|||||101|183|144|131|87|74|90|||||||||||||||||||||||||
2024-06-29 12:24:56|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-28|30.02172|15|0.140213|7|-0.112013|9|2024-06-28||||||||30.94782|48.29663|43.15867|36.68718|50.01925|46.8276|48.59186|30.37916|30.02172||||||||||||||||792|805|596|451|902|912|888|1423|731||||||||||||||||0.05048|0.03924|0.028|0.028|0.02801|0.03506|0.04209|0.028|0.02805||||||||||||||||-0.02801|-0.03151|-0.04399|-0.03728|-0.028|-0.02804|-0.02804|-0.02802|-0.02803|||||||||55|58|51|30|32|47|70|56|40|||||||||||||||||||||||||
2024-06-29 12:24:56|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-28|10.7814|13|0.176829|13|-0.131915|13|2024-06-28||||||||||||||10.7814|20.29421|21.23508|23.77209|29.49367|23.94135|16.71732||||||||||||||||||283|252|208|212|112|156|447||||||||||||||||||0.02965|0.02571|0.01146|0.0076|0.00801|0.00933|0.01305||||||||||||||||||-0.00921|-0.01112|-0.01048|-0.00889|-0.01155|-0.01266|-0.01253|||||170|277|222|156|163|226|228|||||||||||||||||||||||||
2024-06-29 12:24:57|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-28|5.32324|7|0.196353|12|-0.126476|7|2024-06-28||||||||5.32324|8.84108|9.49117|19.06282|10.99136|9.94918|11.42759|16.45842|8.45832||||||||||||||||17|12|17|10|11|11|11|13|19||||||||||||||||0.03225|0.02165|0.01982|0.02145|0.01954|0.02241|0.02034|0.02037|0.02206||||||||||||||||-0.02899|-0.02101|-0.01897|-0.0157|-0.02401|-0.0228|-0.01942|-0.01899|-0.0178|||||||||321|306|285|210|246|292|298|298|154|||||||||||||||||||||||||
2024-06-29 12:24:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-28|18.73802|19|0.612245|12|-0.45387|13|2024-06-28|||||||||75.61627|83.39821|71.59236|75.122|48.57967|35.14677|22.75157|19.49343|31.41679|35.04143|35.27278|18.73802|66.74923||||||||||||12|53|39|272|197|644|510|840|937|666|656|1538|400||||||||||||0.01639|0.01639||0.16817|0.18133|0.09079|0.05842|0.03739|0.03937|0.03004|0.035|0.03559|0.00844||||||||||||-0.02712|-0.06279|-0.03892|-0.11968|-0.05534|-0.12961|-0.08662|-0.0659|-0.05456|-0.04349|-0.04299|-0.03223|-0.07575||||57|12|7|20|29|149|195|191|166|143|125|225|9|||||||||||||||||||||||||
2024-06-29 12:24:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-28|15.00591|7|0.10898|12|-0.065288|7|2024-06-28||||||||15.00591|25.02742|36.86413|45.11566|31.54158|38.1146|39.71246|40.7853|27.10196||||||||||||||||424|382|332|296|385|282|321|322|596||||||||||||||||0.03007|0.02739|0.02604|0.02346|0.02895|0.03087|0.02179|0.02374|0.02181||||||||||||||||-0.02736|-0.02569|-0.02297|-0.02382|-0.02307|-0.02178|-0.02179|-0.02271|-0.02452|||||||||167|180|133|102|92|126|131|130|48|||||||||||||||||||||||||
2024-06-29 12:24:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-28|0.1915|18|0.239234|15|-0.471698|15|2024-06-28|||||||||0.22727|20.22707|25.17071|0.22831|46.24206|5.62515|0.23495|0.23659|0.24008|0.24052|0.1915|0.24019|66.74679||||||||||||3296|578|8550|5884|7223|93606|184286|390559|235086|112849|185698|196171|2906||||||||||||||0.22831||0.22936|0.23223||0.23923||||||||||||||||||-0.22676|||-0.22883|-0.34763|-0.23438|-0.31466|||-0.23981|-0.23923|||||1|5|4|1|13|37|16|10|19|9|5|9|6|||||||||||||||||||||||||
2024-06-29 12:24:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-28|8.59243|7|0.08349|7|-0.093867|7|2024-06-28||||||||8.59243|17.76981|20.13357|33.13443|14.7762|21.64783|18.11018|10.71088|18.09607||||||||||||||||239|210|263|176|272|198|194|265|249||||||||||||||||0.01792|0.0134|0.01132|0.0129|0.01248|0.01358|0.01519|0.01378|0.01325||||||||||||||||-0.01714|-0.01326|-0.01289|-0.01082|-0.01375|-0.01242|-0.01183|-0.01324|-0.01318|||||||||210|214|164|160|149|171|221|243|94|||||||||||||||||||||||||
2024-06-29 12:25:00|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-28|7.32321|11|0.656531|12|-0.728661|14|2024-06-28||||||||39.20912|19.68812|37.96751|31.76538|7.32321|18.42561|22.99|25.14792|20.87417||||||||||||||||875|573|550|1167|499|632|986|964|1375||||||||||||||||0.11706|0.10406|0.08047|0.16022|0.08648|0.24194|0.06129|0.10452|0.06146||||||||||||||||-0.23858|-0.104|-0.06889|-0.11654|-0.0805|-0.24128|-0.05738|-0.13453|-0.08456|||||||||59|36|37|19|14|22|35|56|53|||||||||||||||||||||||||
2024-06-29 12:25:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-28|7.85699|16|0.30635|13|-0.155265|15|2024-06-28||||||||||||||19.1693|27.05341|29.91294|7.85699|7.88747|17.5105|8.30467||||||||||||||||||95|115|33|19|25|26|156||||||||||||||||||0.04681|0.02782|0.00867|0.00635|0.00623|0.00452|0.01305||||||||||||||||||-0.00181|-0.01104|-0.01148|-0.01343|-0.01597|-0.01616|-0.01018|||||74|145|198|259|297|299|293|||||||||||||||||||||||||
2024-06-29 12:25:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-28|0.03928|19|0.434096|20|-0.392157|11|2024-06-28|||||||||80.98429|74.09444|65.83694|67.22878|46.17174|17.36657|0.03948|0.58251|1.15013|0.9014|1.25861|0.03928|42.90225||||||||||||276|136|566|812|1187|13442|14509|11421|14553|8193|7959|22690|34186||||||||||||0.06758|0.07865|0.08959|0.08423|0.06555|0.07714|0.05139|0.04522|0.04525|0.04238|0.04455|0.0499|0.08328||||||||||||-0.09353|-0.03924|-0.0616|-0.08693|-0.07385|-0.06991|-0.0565|-0.04976|-0.05096|-0.04251|-0.04565|-0.04427|-0.04601||||42|27|38|67|102|260|268|184|180|116|82|138|42|||||||||||||||||||||||||
2024-06-29 12:25:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-28|2.04977|14|0.223521|13|-0.188227|13|2024-06-28|||||||||91.85627|80.66995|56.57368|62.10845|63.03322|11.52523|2.04977|5.59948|2.19444|10.28707|7.71055|2.61078|52.01999||||||||||||22|33|243|340|448|2575|2052|1403|1525|1099|1057|4490|489||||||||||||0.04486|0.03415|0.03414|0.05127|0.03422|0.04752|0.03725|0.02525|0.02216|0.02223|0.02184|0.02331|0.05174||||||||||||-0.04389|-0.05006|-0.06608|-0.05808|-0.05978|-0.05438|-0.02909|-0.0281|-0.02193|-0.02164|-0.01913|-0.02346|-0.04305||||49|62|23|29|27|183|296|269|230|224|195|270|25|||||||||||||||||||||||||
2024-06-29 12:25:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-28|0.29944|19|0.584795|13|-0.588235|13|2024-06-28|||||||||100|||100|100|12.48669|4.62898|28.78133|25.22483|0.30732|0.30517|0.29944|33.9725||||||||||||26|||0|234|7023|30154|22409|17682|56012|25322|56062|4101|||||||||||||||||0.3413|0.2947|0.29586||0.30843|0.30769|0.29586|0.3003|||||||||||||||||-0.38724|-0.58651|||-0.30212|-0.30675|-0.29914|-0.3003||||4|5|3|41|23|14|20|21|13|29|9|||||||||||||||||||||||||
2024-06-29 12:25:03|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-28|11.87025|14|0.134023|12|-0.076584|8|2024-06-28||||||||14.65494|24.21844|37.05225|26.33312|32.12813|19.58797|17.28404|11.87025|22.12549||||||||||||||||229|164|126|153|148|157|209|225|250||||||||||||||||0.02512|0.02236|0.02458|0.01909|0.02046|0.03111|0.02592|0.02132|0.02306||||||||||||||||-0.02928|-0.02236|-0.01909|-0.01909|-0.01909|-0.02056|-0.02604|-0.0212|-0.02034|||||||||171|124|108|76|109|138|197|211|95|||||||||||||||||||||||||
2024-06-29 12:25:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-28|7.18142|14|0.119142|11|-0.159363|7|2024-06-28||||||||30.99946|51.81067|46.32141|40.02469|27.01951|43.86244|33.36426|7.18142|22.61424||||||||||||||||99|105|119|151|148|100|218|158|157||||||||||||||||0.0433|0.04362|0.03989|0.03987|0.05972|0.03999|0.04803|0.04002|0.04008||||||||||||||||-0.05322|-0.03991|-0.03988|-0.03981|-0.03979|-0.03997|-0.04001|-0.04001|-0.04005|||||||||84|112|54|50|63|73|66|56|31|||||||||||||||||||||||||
2024-06-29 12:25:04|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-28|9.31169|15|0.261894|7|-0.109242|15|2024-06-28||||||||26.95821|29.27812|26.24808|25.27738|20.72328|20.20074|20.38878|14.10774|9.31169||||||||||||||||1611|1739|1668|1450|1179|1188|1323|1877|2970||||||||||||||||0.04399|0.03336|0.05337|0.0367|0.03254|0.02861|0.02607|0.02934|0.03214||||||||||||||||-0.03243|-0.0308|-0.03465|-0.02839|-0.02526|-0.02608|-0.02516|-0.02667|-0.03057|||||||||197|106|103|103|58|124|113|135|97|||||||||||||||||||||||||
2024-06-29 12:25:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-28|2.36857|14|0.223191|7|-0.095694|7|2024-06-28||||||||5.87017|8.40362|5.07989|15.01435|9.68278|6.14625|4.2982|2.36857|3.46397||||||||||||||||355|251|630|249|544|351|494|567|472||||||||||||||||0.02282|0.0173|0.02145|0.01582|0.01828|0.01946|0.01897|0.01848|0.02032||||||||||||||||-0.02143|-0.01636|-0.0173|-0.0132|-0.01862|-0.01993|-0.01665|-0.01764|-0.01814|||||||||325|310|316|240|300|310|327|340|174|||||||||||||||||||||||||
2024-06-29 12:25:07|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-28|0.60336|14|0.172814|13|-0.113195|15|2024-06-28||||||||||||||3.40716|0.60336|18.06923|22.43765|29.85405|20.12124|11.11069||||||||||||||||||86|17|61|21|12|15|102||||||||||||||||||0.02335|0.0196|0.01792|0.0145|0.01108|0.0135|0.01536||||||||||||||||||-0.017|-0.01766|-0.02033|-0.01785|-0.01987|-0.01717|-0.01381|||||179|357|344|277|265|269|316|||||||||||||||||||||||||
2024-06-29 12:25:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-28|3.02429|8|0.194709|7|-0.194397|7|2024-06-28||||||||6.63441|3.02429|5.82532|13.79739|6.51759|6.18909|4.03256|5.81119|5.6069||||||||||||||||324|344|360|125|303|205|208|368|427||||||||||||||||0.02594|0.02639|0.02298|0.0168|0.01922|0.02191|0.02231|0.02111|0.02134||||||||||||||||-0.02576|-0.0218|-0.02054|-0.01621|-0.02288|-0.02103|-0.02001|-0.02178|-0.02222|||||||||333|333|310|254|277|308|324|328|161|||||||||||||||||||||||||
2024-06-29 12:25:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-28|12.94077|7|0.224467|7|-0.182482|13|2024-06-28||||||||12.94077|25.1414|26.51801|32.21839|24.518|18.61412|15.73326|20.47058|24.02283||||||||||||||||157|118|153|123|145|134|191|122|312||||||||||||||||0.04004|0.02818|0.02968|0.02495|0.02349|0.02872|0.03227|0.03144|0.02492||||||||||||||||-0.03674|-0.02808|-0.02634|-0.02343|-0.03114|-0.03122|-0.0319|-0.02571|-0.02634|||||||||225|227|185|146|196|226|242|225|125|||||||||||||||||||||||||
2024-06-29 12:25:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-28|0.01457|19|0.386915|13|-0.365|13|2024-06-28|||||||||52.86032|44.12126|59.86134|29.44375|10.66972|6.70054|0.02259|0.02031|0.02254|0.29521|0.01553|0.01457|39.72763||||||||||||292|510|275|1290|2694|21912|19263|11961|14915|5987|5566|12450|39188||||||||||||0.01878|0.01968|0.01568|0.02321|0.0249|0.06575|0.04614|0.03551|0.03186|0.02431|0.02252|0.02518|0.01096||||||||||||-0.02075|-0.01789|-0.0195|-0.02059|-0.02604|-0.06081|-0.04865|-0.04004|-0.03955|-0.02242|-0.02308|-0.02536|-0.02385||||159|127|127|221|301|330|360|359|360|359|358|360|136|||||||||||||||||||||||||
2024-06-29 12:25:10|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-28|9.25929|14|0.127429|7|-0.096572|14|2024-06-28||||||||12.9639|16.40235|16.08261|24.64749|16.23266|17.48659|16.39594|9.25929|13.62537||||||||||||||||0|0|0|0|0|0|0|74|264||||||||||||||||0.02894|0.0191|0.01869|0.0172|0.02001|0.02141|0.02434|0.02482|0.02242||||||||||||||||-0.02466|-0.02012|-0.01985|-0.01775|-0.01796|-0.01969|-0.02173|-0.02328|-0.02069|||||||||286|293|249|203|185|229|287|314|147|||||||||||||||||||||||||
2024-06-29 12:25:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-28|1.83994|19|12.683706|8|-0.565371|11|2024-06-28|||||||||68.3736||33.61658|71.59288|54.67419|7.89001|3.56128|5.04976|7.78006|9.23636|6.40659|1.83994|44.87925||||||||||||67||273|286|476|7051|5445|3443|3065|1835|2094|7549|5089||||||||||||1.88115||0.07085|0.04255|0.08498|0.06911|0.03255|0.02486|0.02073|0.01989|0.01921|0.02366|0.11292||||||||||||-0.15333|||-0.23574|-0.06839|-0.05937|-0.03276|-0.02399|-0.02245|-0.02081|-0.02|-0.02632|-0.0446||||22|3|14|22|204|339|338|335|282|266|329|29|||||||||||||||||||||||||
2024-06-29 12:25:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-28|11.34205|15|0.228519|7|-0.068228|7|2024-06-28||||||||17.63232|45.05898|51.44516|49.19462|45.8493|40.42407|35.68609|24.55118|11.34205||||||||||||||||690|261|362|521|444|491|548|606|886||||||||||||||||0.0408|0.02292|0.02292|0.03059|0.02301|0.03172|0.02305|0.02303|0.02303||||||||||||||||-0.02762|-0.02376|-0.02434|-0.02293|-0.02555|-0.02561|-0.02396|-0.02401|-0.02303|||||||||125|131|105|61|72|99|143|159|53|||||||||||||||||||||||||
2024-06-29 12:25:12|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-28|11.62009|14|0.161539|13|-0.191191|13|2024-06-28||||||||||||||16.40685|11.62009|19.95683|23.26489|27.39841|21.422|13.97313||||||||||||||||||1291|1300|683|376|534|819|1313||||||||||||||||||0.03495|0.02468|0.01655|0.01532|0.01398|0.01526|0.01753||||||||||||||||||-0.03661|-0.02432|-0.01579|-0.01329|-0.01542|-0.01317|-0.01419|||||141|285|271|284|263|243|301|||||||||||||||||||||||||
2024-06-29 12:25:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-28|15.9595|19|2.307692|13|-1.185345|19|2024-06-28||||||||||||||73.19753|100|67.38817|51.15005|||15.9595||||||||||||||||||99|115|33|0|||43||||||||||||||||||1.20761|||||||||||||||||||||||||-0.42827|||||-0.97146|||||7|3|3|2|7|||||||||||||||||||||||||
2024-06-29 12:25:13|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-28|1.49062|15|0.352768|13|-0.386521|15|2024-06-28|||||||||84.43053|93.66896|87.51587|100|61.97889|10.86356|4.46113|1.49062|2.40332|5.2949|2.67236|2.68763|46.5426||||||||||||28|0|35|28|229|2976|3256|9323|4261|3693|4592|7236|10898||||||||||||0.10763|0.09052|0.02934|0.01958|0.10284|0.03456|0.01994|0.0414|0.02792|0.01773|0.02159|0.01856|0.01874||||||||||||-0.07008|-0.0619|-0.24378|-0.04888|-0.06116|-0.03319|-0.02038|-0.04381|-0.02695|-0.01877|-0.02053|-0.02089|-0.03574||||128|63|8|27|21|194|315|342|336|303|301|299|43|||||||||||||||||||||||||
2024-06-29 12:25:14|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-28|0.01695|16|18.009768|8|-0.918863|8|2024-06-28|||||||||50.28165|100|100|100|37.65326|5.31887|0.01733|0.46523|0.01695|0.54593|0.69236|1.55503|18.28133||||||||||||15963|0|5|149|528|10267|7612|6604|4986|4421|6608|12664|1104||||||||||||18.00977|0.03906|0.03319||0.15555|0.06371|0.03416|0.02331|0.02043|0.02015|0.02132|0.02622|0.01682||||||||||||-0.79833|-0.03204|-0.03289|-0.08642|-0.16379|-0.05748|-0.03248|-0.0238|-0.01888|-0.01917|-0.02074|-0.02861|-0.09259||||4|23|133|8|8|190|298|223|196|189|148|260|11|||||||||||||||||||||||||
2024-06-29 12:25:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-28|12.96758|19|0.123056|14|-0.111346|13|2024-06-28||||||||||||||20.08095|23.04537|24.69438|21.79116|32.82598|25.81368|12.96758||||||||||||||||||759|493|411|339|441|515|920||||||||||||||||||0.03913|0.02467|0.01956|0.01772|0.01553|0.01799|0.01905||||||||||||||||||-0.0389|-0.02087|-0.02063|-0.01685|-0.01567|-0.01696|-0.02024|||||100|226|223|193|189|190|255|||||||||||||||||||||||||
2024-06-29 12:25:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-28|0.41026|12|0.731915|20|-0.185999|13|2024-06-28|||||||||88.32716|||100|0.41026|18.42183|15.66334|8.87692|14.73711|13.03151|10.37149|9.72209|86.72652||||||||||||18|||0|0|793|542|973|509|530|747|1655|95067||||||||||||0.05153|||||0.07244|0.02451|0.03016|0.02397|0.02259|0.0254|0.0331|0.21634||||||||||||-0.10308|||||-0.05438|-0.03267|-0.02641|-0.02168|-0.02188|-0.02116|-0.02158|||||17|6|1|120|160|147|136|100|87|165|15|||||||||||||||||||||||||
2024-06-29 12:25:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-28|27.14446|15|0.124559|7|-0.062552|14|2024-06-28||||||||32.88025|41.74304|42.12579|39.7899|49.42837|36.21226|35.05573|29.36014|27.14446||||||||||||||||29|27|27|22|28|32|21|30|49||||||||||||||||0.03049|0.02491|0.02664|0.03107|0.02597|0.02312|0.02083|0.02084|0.02087||||||||||||||||-0.02303|-0.02225|-0.02151|-0.022|-0.02185|-0.0208|-0.02126|-0.02305|-0.02217|||||||||137|151|114|88|85|105|157|150|59|||||||||||||||||||||||||
2024-06-29 12:25:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:17|CS.D.BCHUSD.CFD.IP|7|2024-06-29 12:23:40|2024-06-29 12:25:00|382.2|2.6|0.52328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-28|0.02041|7|0.076691|12|-0.061284|12|2024-06-28||||||||0.02041|0.02044|0.02045|0.02046|0.02044|0.02042|0.02041|0.02042|0.02048|0.02049|||||||||||||||43|44|43|41|39|67|54|86|107|25|||||||||||||||0.00805|0.00835|0.00722|0.00694|0.00719|0.01168|0.00851|0.01027|0.00965|0.00706|||||||||||||||-0.00663|-0.00825|-0.00772|-0.00754|-0.0076|-0.00947|-0.00806|-0.01099|-0.01061|-0.00661||||||||200|175|179|144|136|248|263|278|230|180|||||||||||||||||||||||||
2024-06-29 12:25:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-28|0.03147|13|0.173172|12|-0.226513|20|2024-06-28|0.03153|0.03167|0.03168|0.03166|0.03166|0.03163|0.0316|0.03157|0.0316|0.03164|0.03165|0.03162|0.03155|0.03147|0.03165|0.03185|0.03191|0.03193|0.03191|0.032|0.03219||||21|48|36|25|24|17|27|33|30|35|30|41|77|139|140|103|99|95|132|206|138||||0.01821|0.01852|0.01782|0.02058|0.01803|0.01944|0.01813|0.01904|0.01906|0.01981|0.0182|0.01651|0.0307|0.0216|0.02284|0.02443|0.02309|0.02288|0.02154|0.02614|0.02634||||-0.01827|-0.02058|-0.0176|-0.01563|-0.01634|-0.01852|-0.02107|-0.02052|-0.01956|-0.02046|-0.01716|-0.0205|-0.02489|-0.02403|-0.0283|-0.02284|-0.02662|-0.02229|-0.02498|-0.02921|-0.02906||||68|109|74|30|36|42|94|119|100|116|59|83|206|164|201|174|150|93|50|75|133|||||||||||||||||||||||||
2024-06-29 12:25:18|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-28|0.03347|13|0.131114|12|-0.185796|20|2024-06-28|0.03356|0.03364|0.03366|0.03366|0.03365|0.03363|0.03361|0.03358|0.0336|0.03363|0.03364|0.03362|0.03355|0.03347|0.0336|0.03377|0.03382|0.03383|0.03381|0.03388|0.03401||||29|64|62|44|23|28|45|47|45|45|38|73|111|98|183|139|160|157|142|412|230||||0.02287|0.024|0.02161|0.02693|0.02271|0.02607|0.02029|0.02435|0.02352|0.02113|0.01977|0.0247|0.0344|0.02356|0.02715|0.0244|0.0298|0.02651|0.02621|0.02642|0.02297||||-0.02307|-0.02163|-0.02187|-0.02692|-0.02692|-0.01976|-0.02029|-0.02152|-0.02244|-0.02354|-0.02255||-0.02627|-0.02306|-0.02591|-0.02485|-0.02476|-0.02678|-0.0262|-0.04027|-0.04502||||41|98|35|11|26|31|43|84|39|50|52|31|157|122|142|106|90|19|29|38|88|||||||||||||||||||||||||
2024-06-29 12:25:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-28|0.03623|13|0.106232|12|-0.063459|12|2024-06-28|0.0363|0.03633|0.03634|0.03634|0.03634|0.03633|0.03631|0.0363|0.03631|0.03632|0.03633|0.03632|0.03627|0.03623|0.03628|0.03637|0.03639|0.03639|0.03637|0.03641|0.03646||||106|291|240|166|260|111|243|331|158|155|319|241|603|636|787|777|713|1218|1356|2512|706||||0.01089|0.01431|0.01423|0.01249|0.01454|0.01453|0.01407|0.01248|0.0135|0.01128||0.01249|0.02075|0.0132|0.01418|0.01399|0.01411|0.01456|0.0141|0.01047|0.01447||||-0.01452|-0.01351|-0.01211|-0.01453|-0.01454||-0.01414|-0.01361|-0.01437|-0.01195|-0.01423|-0.01453|-0.01746|-0.01399|-0.01587|-0.01528|-0.01308|-0.01456||-0.01395|-0.02312||||34|53|32|20|17|7|41|51|64|41|24|42|127|73|124|85|78|37|22|40|74|||||||||||||||||||||||||
2024-06-29 12:25:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-28|0.01872|13|0.088164|12|-0.037555|20|2024-06-28|0.01875|0.01876|0.01877|0.01876|0.01876|0.01876|0.01876|0.01875|0.01876|0.01876|0.01876|0.01876|0.01874|0.01872|0.01873|0.01876|0.01877|0.01877|0.01877|0.01878|0.0188||||59|138|96|52|165|33|91|68|86|66|129|90|353|648|592|404|388|576|364|922|582||||0.0075|0.00647|0.00598|0.00719|0.00751|0.005|0.00688|0.00713|0.00743|0.00699|0.00667|0.0061|0.01247|0.00673|0.0074|0.00796|0.007|0.00751|0.00751|0.00735|0.00691||||-0.00703|-0.00704|-0.00657|-0.00704|-0.0075|-0.0075|-0.0061|-0.00688|-0.00716|-0.00688|-0.0065|-0.00723|-0.00918|-0.00738|-0.00769|-0.00783|-0.00626|-0.00737|-0.00657|-0.00751|-0.0105||||58|70|40|21|21|20|46|94|66|66|54|67|154|132|156|126|91|43|46|52|105|||||||||||||||||||||||||
2024-06-29 12:25:20|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16749|16|0.156757|15|-0.423257|13|2024-06-28||||||||||||||0.16842|0.16836|0.16818|0.16749|0.16784||||||||||||||||||||6|2|6|3|3||||||||||||||||||||0.02883|0.02206|0.02442|0.0245|0.02252||||||||||||||||||||-0.04551|-0.01734|-0.01835|-0.02022|-0.02064|||||||147|232|241|235|252|||||||||||||||||||||||||
2024-06-29 12:25:21|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-28|2.35462|8|0.048796|12|-0.032518|12|2024-06-28|52.40237|56.86148|60.54339|67.58203|45.47714|31.73617|24.2031|5.53381|2.35462|5.8964|4.82642|8.63976|5.70578|6.39891|4.26494|4.85007|22.61382||||||||2|1|2|2|3|8|20|57|72|98|105|64|76|67|67|97|27||||||||0.01081|0.00811||0.00811|0.00811|0.00811|0.00849|0.00976|0.00913|0.00882|0.00813|0.00813|0.01107|0.00936|0.00901|0.01026|0.00813||||||||-0.00891|-0.00901|-0.00811|-0.00811|-0.00811|-0.0081|-0.00958|-0.01029|-0.00881|-0.01026|-0.00953|-0.00887|-0.01016|-0.00835|-0.01021|-0.00948|-0.00844||||||||42|95|38|37|33|41|211|273|216|239|188|186|300|283|284|291|217|||||||||||||||||||||||||
2024-06-29 12:25:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-28|||||||10.61688|7.70207|2.0628|4.64409|1.7283|7.3034|3.43879|3.99926|2.10487|5.15117|20.12509||||||||||||||21|61|70|75|87|61|68|61|71|77|17||||||||||||||0.01021|0.01004|0.00913|0.00941|0.00943|0.00868|0.01239|0.00951|0.01035|0.01017|0.00927||||||||||||||-0.009|-0.01037|-0.00936|-0.009|-0.00984|-0.0089|-0.01126|-0.01032|-0.00996|-0.00961|-0.00939||||||||208|248|198|239|178|179|265|278|291|274|224|||||||||||||||||||||||||
2024-06-29 12:25:22|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-28|0.02599|10|0.042926|12|-0.025738|12|2024-06-28|15.81205|46.01408|35.73084|30.78904|40.01602|35.31128|8.10499|7.54292|2.93769|4.61196|0.02599|1.45408|2.44962|5.2193|1.87738|2.82225|7.08349|12.52291|31.50041|37.16053|||||22|16|13|18|23|26|77|153|231|224|233|150|208|197|255|266|93|38|17|35||||||0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00859|0.0104|0.00857|0.00858|0.00859|0.00859|0.00859|0.00859|0.00859|||||-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00959|-0.00858|-0.00858|-0.00981|-0.00858|-0.01024|-0.00857|-0.0093|-0.00934|-0.00859|-0.00859|-0.00859|-0.00859|||||19|50|14|13|15|17|99|133|103|109|71|70|165|154|162|143|85|48|54|70|||||||||||||||||||||||||
2024-06-29 12:25:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:23|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-28|0.02277|8|0.060698|12|-0.037859|7|2024-06-28|30.62879|31.9496|39.14538|64.71525|61.12052|43.06945|2.99874|0.49894|0.02277|0.52768|1.8517|0.79784|1.18535|1.18991|0.76894|1.97557|4.91321|3.86828|13.65628|7.42866|||||15|16|7|5|10|17|92|188|219|246|214|151|256|239|314|353|97|39|62|44|||||0.00758|0.00758|0.00758|0.00758|0.00884|0.00758|0.00788|0.00978|0.00757|0.00781|0.00782|0.00759|0.01137|0.00883|0.00959|0.00828|0.00784|0.0076|0.00804|0.0084|||||-0.00758|-0.00793|-0.00758|-0.00758|-0.00758|-0.00758|-0.00813|-0.00967|-0.00861|-0.00859|-0.00819|-0.00792|-0.00979|-0.00843|-0.00903|-0.00889|-0.00893|-0.0076|-0.0076|-0.0076|||||49|119|69|68|54|72|168|210|199|198|164|129|258|257|268|256|184|78|66|108|||||||||||||||||||||||||
2024-06-29 12:25:24|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-28|0.1249|9|0.152886|14|-0.113953|13|2024-06-28|0.12618|0.12607|0.12574|0.12555|0.12555|0.12551|0.1256|0.1253|0.12516|0.1249|0.12564|0.12562|0.12587|0.12632|0.12742|0.12732|0.12721|0.12754|0.12771|0.12768|0.12747||||0|1|3|1|1|1|5|6|14|9|47|2|11|26|14|42|9|3|26|1|0||||0.0193|0.01651|0.02039|0.01692|0.01632|0.02142|0.02827|0.01641|0.01899|0.0149|0.01716|0.01601|0.02166|0.0242|0.0256|0.0252|0.01947|0.01794|0.02014|0.01831|0.01445||||-0.01495|-0.01552|-0.01975|-0.01786|-0.01758|-0.01579|-0.01932|-0.02406|-0.0219|-0.01888|-0.02261|-0.02142|-0.02066|-0.02983|-0.02558|-0.02764|-0.0223|-0.01924|-0.02371|-0.01688|-0.02086||||101|157|114|105|49|105|57|165|216|182|201|228|239|307|326|279|250|222|205|137|98|||||||||||||||||||||||||
2024-06-29 12:25:24|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-28|0.08871|12|0.342746|11|-0.25096|13|2024-06-28|||||||0.09509|0.09084|0.09322|0.09227|0.09049|0.09058|0.08871|0.09033|0.09188|0.0906|||||||||||||||2|5|4|4|3|4|8|3|4|5|||||||||||||||0.02882|0.01986|0.02475|0.0209|0.0177|0.0273|0.03099|0.02192|0.02667|0.02162|||||||||||||||-0.02944|-0.01909|-0.02067|-0.02203|-0.01433|-0.01947|-0.02674|-0.02411|-0.02509|-0.01964|||||||||223|296|263|290|261|304|330|318|313|297|||||||||||||||||||||||||
2024-06-29 12:25:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-28|7.30832|14|0.333909|13|-0.358992|13|2024-06-28|||||||||59.22747|50.26036|92.34924|88.10032|12.07048|14.02389|7.30832|17.75115|20.27986|18.57776|26.22833|17.02448|62.66062||||||||||||10|63|9|44|254|1313|1897|330|297|139|199|813|169||||||||||||0.0257||0.16724|0.06343||0.05744|0.03868|0.0281|0.01859|0.01862|0.01739|0.02026|0.1214||||||||||||-0.03741|-0.00292||-0.08136|-0.00292|-0.07345|-0.04554|-0.0322|-0.03134|-0.01801|-0.02069|-0.02313|-0.07122||||34|12|13|25|17|173|264|198|183|162|191|271|8|||||||||||||||||||||||||
2024-06-29 12:25:25|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-28|6.9882|19|0.543622|13|-0.309333|10|2024-06-28|||||||||81.58691|77.91635|91.37266|72.40731|90.96|19.24965|15.21924|15.27771|12.90801|17.94861|11.76181|6.9882|87.5314||||||||||||8|5|2|26|53|470|555|323|240|389|258|1137|178660||||||||||||0.14448|0.08585|0.05616|0.0923|0.03289|0.05775|0.02617|0.02257|0.01872|0.01879|0.0134|0.01793|0.19827||||||||||||-0.05945||-0.09513|-0.14051|-0.02631|-0.04648|-0.02531|-0.02595|-0.01481|-0.01839|-0.01538|-0.0188|||||27|9|23|18|11|115|257|210|202|173|196|273|8|||||||||||||||||||||||||
2024-06-29 12:25:26|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-28|8.59485|14|0.369259|13|-0.183486|13|2024-06-28|||||||||84.69049|100|50.1201|75.07726|36.43856|20.08796|8.59485|24.88989|24.17607|34.56955|19.14782|13.6561|50.07082||||||||||||50|124|695|180|214|1100|645|701|567|523|677|1057|9492|||||||||||||0.0658|0.01144|||0.05667|0.02379|0.02029|0.02002|0.01811|0.01797|0.01512|0.02891|||||||||||||-0.01144|-0.07428|-0.13716||-0.05494|-0.0299|-0.02791|-0.02299|-0.01752|-0.01673|-0.01705|-0.02312||||13|18|4|4|11|130|234|165|145|110|136|220|16|||||||||||||||||||||||||
2024-06-29 12:25:27|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-28|0.0129|17|0.226372|13|-0.270507|15|2024-06-28|||||||||21.81558|37.45453|44.55547|24.83257|8.50609|5.08466|0.0167|0.01679|0.01478|0.0129|0.01315|0.01351|16.10569||||||||||||1193|1118|863|3241|6030|47027|63511|33344|45055|24212|19690|53217|245572||||||||||||0.02437|0.01818|0.01779|0.01717|0.02502|0.04985|0.04909|0.04308|0.04446|0.03799|0.02902|0.042|0.02351||||||||||||-0.02782|-0.03375|-0.02509|-0.02124|-0.02854|-0.04568|-0.05282|-0.04802|-0.04654|-0.03225|-0.02968|-0.04202|-0.01899||||225|155|137|258|295|336|360|360|360|360|359|360|143|||||||||||||||||||||||||
2024-06-29 12:25:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-28|0|8|0.369783|13|-0.314136|13|2024-06-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.05263|||0.07337||0.09035|0.07052|0.05981|0.0555|0.08137|0.06348|0.06053||||||||||||||||-0.15723|-0.08384|-0.10622|-0.06467|-0.06568|-0.05714|-0.06111|-0.0573|-0.05742|||||23|6|10|23|31|175|246|185|214|134|152|172|||||||||||||||||||||||||
2024-06-29 12:25:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:28|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-28|0.34107|16|1.689189|13|-0.993377|13|2024-06-28||||||||||||||6.06622|3.07248|4.97074|0.34107|9.40407|0.34352|0.34185||||||||||||||||||4658|3114|4481|11810|10016|11396|18554||||||||||||||||||0.42221|0.34169|0.34546|0.68259|0.34602|0.34843|0.34014||||||||||||||||||-0.46106|-0.33976|-0.34483|-0.3394|||-0.3367|||||70|73|43|24|11|9|11|||||||||||||||||||||||||
2024-06-29 12:25:29|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-28|7.55106|19|0.352284|13|-0.240356|19|2024-06-28||||||||||||||18.47657|14.04995|13.93702|11.46312|27.12168|16.48704|7.55106||||||||||||||||||1263|1125|586|479|252|356|1254||||||||||||||||||0.07224|0.03662|0.03434|0.03093|0.02314|0.01948|0.02268||||||||||||||||||-0.0661|-0.03829|-0.02503|-0.02974|-0.01964|-0.01938|-0.02957|||||120|329|317|307|288|310|319|||||||||||||||||||||||||
2024-06-29 12:25:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-28|0.03044|13|0.204453|14|-0.180995|13|2024-06-28||||||||||||||0.03044|1.23542|2.42808|3.25975|3.26329|5.25773|3.94391||||||||||||||||||1759|1501|961|1247|892|813|2018||||||||||||||||||0.04596|0.03712|0.02775|0.0269|0.02399|0.02402|0.02796||||||||||||||||||-0.04876|-0.03126|-0.03149|-0.03045|-0.02487|-0.02595|-0.02808|||||177|330|291|278|216|191|255|||||||||||||||||||||||||
2024-06-29 12:25:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-28|2.36174|13|0.938967|13|-0.212585|13|2024-06-28||||||||||||||2.36174|10.79027|22.26552|32.43083|36.39779|36.50985|18.57887||||||||||||||||||295|145|85|128|78|95|822||||||||||||||||||0.08202|0.05121|0.04714|0.0436|0.04301|0.04295|0.05146||||||||||||||||||-0.08204|-0.05581|-0.04734|-0.04827|-0.04538|-0.04292|-0.05506|||||175|298|279|213|209|159|178|||||||||||||||||||||||||
2024-06-29 12:25:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-28|6.21688|14|0.508998|13|-0.107914|13|2024-06-28||||||||||||||18.3856|6.21688|17.03056|26.72967|35.10495|32.70898|26.48239||||||||||||||||||15|2|3|2|2|3|16||||||||||||||||||0.04352|0.02741|0.0219|0.02134|0.01973|0.02023|0.02678||||||||||||||||||-0.03223|-0.02595|-0.023|-0.02407|-0.01891|-0.02133|-0.02391|||||175|325|318|326|268|254|295|||||||||||||||||||||||||
2024-06-29 12:25:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-28|13.2952|14|0.14373|14|-0.107759|15|2024-06-28||||||||||||||23.33984|13.2952|27.96138|33.00804|33.37193|20.21201|24.07511||||||||||||||||||119|138|20|10|7|4|37||||||||||||||||||0.04577|0.04265|0.04172|0.04025|0.03744|0.03823|0.03596||||||||||||||||||-0.04463|-0.04306|-0.04132|-0.04091|-0.03826|-0.03651|-0.03815|||||159|272|197|276|234|238|208|||||||||||||||||||||||||
2024-06-29 12:25:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-28|10.79947|16|0.859856|14|-0.268611|13|2024-06-28||||||||||||||54.74959|31.18544|17.67841|10.79947|16.80163|26.64813|17.44249||||||||||||||||||61|10|3|3|2|1|4||||||||||||||||||0.03917|0.03166|0.02555|0.02293|0.02223|0.02083|0.02171||||||||||||||||||-0.03146|-0.026|-0.02326|-0.02245|-0.01799|-0.02039|-0.02421|||||108|331|301|317|245|252|282|||||||||||||||||||||||||
2024-06-29 12:25:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-28|33.85947|15|0.255232|15|-0.051177|18|2024-06-28||||||||||||||91.10945|100|33.85947|80.14271|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.15303||0.11902|0.10216||0.0512|0.05128|||||||||||||||||||||||-0.05118||||||11|1|3|5|2|14|5||||||||||||||||0|||||||||
2024-06-29 12:25:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-28|38.40158|13|0.102041|13|-0.204499|13|2024-06-28||||||||||||||38.40158|60.36462|67.03797|69.10693|69.59019|75.29143|67.05584||||||||||||||||||7|60|100|189|62|0|0||||||||||||||||||0.06544|0.05061|0.05066|0.05089|0.05079|0.05071|||||||||||||||||||-0.17828|||-0.05084||||||||27|5|3|16|13|4|3|||||||||||||||||||||||||
2024-06-29 12:25:34|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-28|0.95895|13|0.39723|19|-0.828283|19|2024-06-28||||||||||||||0.95895|0.98039|0.97087|0.98525|0.99016|0.99505|42.99069||||||||||||||||||34661|111538|53594|72275|115848|51498|13774||||||||||||||||||||||||0.0621||||||||||||||||||||||||-0.27885|||||7|1|1|2|3|2|98|||||||||||||||||||||||||
2024-06-29 12:25:34|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-28|0.10958|19|0.438116|8|-0.54407|9|2024-06-28|||||||||65.8085|81.05127|85.07092|69.49202|64.99976|8.06163|5.74927|6.76801|7.59663|9.62057|3.80734|0.10958|56.62673||||||||||||622|175|225|1352|1296|8040|7642|7777|7326|8154|9223|21185|424385||||||||||||0.20415||0.10905|0.1087|0.13572|0.13157|0.12511|0.11084|0.12068|0.10982|0.11001|0.10955|0.10977||||||||||||-0.1642|-0.19987|-0.1814|-0.14036|-0.12632|-0.14031|-0.11017|-0.11062|-0.11045|-0.1221|-0.10958|-0.12036|-0.1253||||64|21|20|49|37|126|124|105|120|84|54|81|23|||||||||||||||||||||||||
2024-06-29 12:25:35|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-28|36.73376|13|0.480769|17|-0.689655|13|2024-06-28||||||||||||||36.73376|48.76163|68.29065|60.39243|51.26917|58.49549|43.11018||||||||||||||||||758|225|135|146|436|288|481||||||||||||||||||0.2331|0.24097|0.24373|0.24341|0.30034|0.2439|||||||||||||||||||-0.27462|-0.24182|-0.24334|-0.24267|-0.24048|-0.24301|-0.27988|||||66|101|113|98|47|24|21|||||||||||||||||||||||||
2024-06-29 12:25:35|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-28|9.83262|19|0.257036|13|-0.210457|13|2024-06-28||||||||||||||14.11721|13.60086|15.49826|17.95856|19.37049|22.86462|9.83262||||||||||||||||||37|39|9|32|15|169|265||||||||||||||||||0.0332|0.02023|0.01641|0.0144|0.01551|0.01455|0.01734||||||||||||||||||-0.02983|-0.01529|-0.01385|-0.01232|-0.01055|-0.01184|-0.0156|||||171|332|317|318|269|254|296|||||||||||||||||||||||||
2024-06-29 12:25:36|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-28|1.79868|13|0.136654|14|-0.158658|13|2024-06-28||||||||||||||1.79868|3.78783|6.21076|4.1701|14.9101|9.87556|6.40696||||||||||||||||||151|217|56|116|123|69|491||||||||||||||||||0.02954|0.01773|0.01121|0.01379|0.00966|0.01102|0.01267||||||||||||||||||-0.0289|-0.01722|-0.01509|-0.01268|-0.01126|-0.00968|-0.01449|||||174|347|324|338|336|335|345|||||||||||||||||||||||||
2024-06-29 12:25:36|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-28|0.58405|13|0.09157|14|-0.063197|19|2024-06-28||||||||||||||0.58405|0.85347|1.68607|1.72855|3.85454|5.53165|3.99641||||||||||||||||||527|515|235|213|275|304|2050||||||||||||||||||0.01912|0.01282|0.00977|0.00974|0.0074|0.00799|0.01133||||||||||||||||||-0.0169|-0.01271|-0.01012|-0.00886|-0.00706|-0.00787|-0.01336|||||178|356|358|349|338|344|351|||||||||||||||||||||||||
2024-06-29 12:25:37|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-28|0.02042|15|0.09876|19|-0.095636|19|2024-06-28||||||||||||||0.59752|0.02649|0.02042|0.29789|0.29396|0.57319|0.29618||||||||||||||||||59|57|83|154|97|103|576||||||||||||||||||0.01236|0.01462|0.01344|0.01354|0.01082|0.01145|0.01455||||||||||||||||||-0.01434|-0.0145|-0.0141|-0.01404|-0.01103|-0.01079|-0.01645|||||179|358|360|359|359|359|359|||||||||||||||||||||||||
2024-06-29 12:25:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-28|45.50684|9|0.094697|12|-0.11812|13|2024-06-28||||||||56.13683|66.03077|45.50684|85.72441|65.73726|64.82941|65.69653|58.67696|48.65437||||||||||||||||1|1|3|12|1|0|53|50|1||||||||||||||||0.0296|0.02631|0.02365||0.02363|0.02785|0.02414|0.02711|0.02557||||||||||||||||-0.02368|-0.02368|-0.02364|-0.02362|-0.02364|-0.02817|-0.03475|-0.02356|-0.02541|||||||||41|50|33|14|35|142|134|104|109|||||||||||||||||||||||||
2024-06-29 12:25:38|CS.D.LTCUSD.CFE.IP|7|2024-06-29 12:23:50|2024-06-29 12:25:30|74.17|4|0.53944||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:42|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-28|81.68841|5|11.25|14|-11.557789|16|2024-06-28|95.88782|89.09085|84.98169|82.74131|82.19335|81.68841|86.75605|88.94212|88.90043|91.48536|91.73373|91.89291|91.14486|88.55334|90.31154|87.88003|83.7744|89.08185|86.14586|85.96747|88.83608||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.57403|0.56394|0.51993||0.51546|0.51282|0.54502|0.55972|0.55712|0.57277|0.57527|0.57604|0.64899|0.57714|0.95475|0.60134|0.58107|0.55949|0.55689|0.72736|0.5486||||-0.54645|-0.54955|-1.542|-0.51546|-0.51282|-0.50956|-1.8092|-0.55325|-0.5512|-0.56887|-0.57209|-0.57242|-0.61215|-0.57484|-0.60708|-0.58672|-0.86588|-0.581|-0.53912|-0.75888|-0.75495||||34|69|26|24|12|38|75|77|49|51|38|42|139|161|219|202|217|158|195|226|44|||||||||||||||||||||||||
2024-06-29 12:25:43|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-28|13.18446|19|22.897196|15|-22.503726|14|2024-06-28|14.4221|14.0279|14.22674|14.21077|14.14753|14.10122|13.86451|13.73691|13.71284|13.75978|13.77468|13.77415|13.71583|13.54108|13.92417|14.31729|13.41587|13.51637|13.30728|13.18446|13.3961||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08395|0.09026|0.08403|0.07905|0.07863|0.07842|0.08434|0.08353|0.07925|0.07973|0.08039|0.07929|0.12571|0.11124|0.16868|0.33894|0.14471|0.10715|0.11632|0.19472|0.09511||||-0.07778|-0.07985|-0.085|-0.07888|-0.07859|-0.07828|-0.08437|-0.08195|-0.08186|-0.07888|-0.07986|-0.07933|-0.12857|-0.10583|-0.32278|-0.13494|-0.15754|-0.12568|-0.11396|-0.198|-0.10415||||112|185|111|65|71|80|155|204|197|158|148|164|258|324|339|346|338|328|332|332|85|||||||||||||||||||||||||
2024-06-29 12:25:44|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-28|9.96901|16|4.224138|6|-1.92147|6|2024-06-28|10.20164|10.23331|10.34487|10.33414|10.29624|10.26923|10.24485|10.20949|10.21039|10.30529|10.31114|10.31007|10.27554|10.16749|10.27192|10.13407|9.96901|10.24505|10.11719|10.13003|10.34932||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04594|0.05274|0.04791|0.04788|0.0515|0.04283|0.18594|0.05758|0.04477|0.05288|0.04727|0.05338|0.08428|0.07519|0.1022|0.10392|0.09539|0.07327|0.08104|0.13032|0.07586||||-0.04781|-0.04596|-0.04953|-0.04304|-0.04289|-0.04932|-0.15015|-0.04671|-0.05115|-0.05149|-0.04603|-0.04699|-0.0914|-0.07408|-0.10276|-0.09077|-0.09209|-0.07597|-0.08651|-0.15268|-0.08341||||149|220|146|75|82|98|204|250|231|201|180|193|283|347|359|358|356|347|351|355|93|||||||||||||||||||||||||
2024-06-29 12:25:44|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-28|43.81988|5|8.414239|14|-8.8|16|2024-06-28|48.59608|47.15279|45.20003|44.40663|44.04574|43.81988|45.7934|46.61098|46.68795|47.83116|47.93642|47.93215|47.58701|46.44579|47.86903|46.21821|44.09501|46.05186|44.6742|44.30692|46.06727||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2952|0.32268|0.28438|0.27855|0.27624|0.27473|0.28526|0.29164|0.29375|0.29941|0.30039|0.30004|0.34197|0.31891|0.48443|0.3709|0.32821|0.30521|0.31678|0.42576|0.28517||||-0.29487|-0.29503|-0.52315|-0.27701|-0.27488|-0.2736|-0.77022|-0.29062|-0.29081|-0.29801|-0.29889|-0.29919|-0.39727|-0.32388|-0.45137|-0.36352|-0.43455|-0.31906|-0.30044|-0.46699|-0.4||||73|99|60|39|42|45|98|118|107|96|82|94|176|263|295|281|294|253|267|311|71|||||||||||||||||||||||||
2024-06-29 12:25:45|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-28|12.60943|19|20.767196|15|-20.840065|14|2024-06-28|16.84187|16.30146|16.94585|12.76954|13.78951|15.48404|16.04716|14.16026|13.90472|16.6863|15.63343|16.38608|13.37687|12.76738|12.76645|13.00721|13.23569|12.77009|12.69911|12.60943|12.72106||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06521|0.07001|0.06498|0.05682|0.06461|0.06108|0.06601|0.07179|0.05937|0.0654|0.06254|0.06036|0.10692|0.09097|0.14856|0.27813|0.13142|0.09147|0.11038|0.19184|0.09773||||-0.05581|-0.06029|-0.06575|-0.05673|-0.0565|-0.05625|-0.06065|-0.05913|-0.06717|-0.06135|-0.06551|-0.06017|-0.11352|-0.0935|-0.26784|-0.11756|-0.13799|-0.09308|-0.1041|-0.17781|-0.09763||||150|222|146|72|85|96|186|249|229|200|183|193|283|346|358|358|357|349|351|355|94|||||||||||||||||||||||||
2024-06-29 12:25:46|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-28|7.28558|16|4.034037|6|-1.818182|6|2024-06-28|7.45894|7.48108|7.56624|7.5577|7.5291|7.5078|7.49345|7.46877|7.46911|7.53946|7.54367|7.54208|7.51644|7.43458|7.52676|7.41296|7.28558|7.47529|7.37942|7.37945|7.5329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04414|0.05248|0.04488|0.04871|0.04931|0.04094|0.15226|0.05101|0.04105|0.04808|0.04323|0.04677|0.09055|0.07915|0.10327|0.10362|0.09599|0.07402|0.08862|0.12998|0.08057||||-0.04368|-0.04447|-0.04726|-0.04895|-0.04256|-0.04167|-0.12494|-0.048|-0.04936|-0.0484|-0.044|-0.05371|-0.08792|-0.07517|-0.10451|-0.09174|-0.09431|-0.07406|-0.08484|-0.15226|-0.08325||||161|236|154|79|88|96|202|262|239|210|187|197|286|346|359|358|356|348|352|356|93|||||||||||||||||||||||||
2024-06-29 12:25:46|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-28|24.33062|19|7.308378|14|-7.840237|16|2024-06-28|27.43938|26.48934|25.54645|25.10713|24.90356|24.77016|25.64568|25.84205|25.84637|26.45683|26.50831|26.51942|26.32836|25.68331|26.56793|25.59108|24.47031|25.37299|24.65706|24.33062|25.22786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16548|0.19788|0.16151|0.15732|0.15567|0.15521|0.16869|0.16163|0.16183|0.17531|0.17444|0.1729|0.23474|0.21496|0.3597|0.28477|0.25543|0.21057|0.22608|0.36825|0.20553||||-0.1644|-0.17024|-0.3915|-0.15669|-0.15558|-0.15427|-0.33545|-0.16739|-0.17142|-0.17217|-0.16565|-0.17319|-0.27447|-0.20346|-0.3244|-0.24685|-0.30413|-0.22045|-0.20408|-0.35785|-0.25504||||108|166|108|48|64|69|130|195|175|147|135|134|251|307|331|333|338|319|332|332|86|||||||||||||||||||||||||
2024-06-29 12:25:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-28|8.91736|19|21.388102|15|-21.371122|14|2024-06-28|9.52704|9.5653|9.71295|9.69894|9.65008|9.61308|9.47022|9.38867|9.37356|9.41678|9.42368|9.42223|9.38021|9.24499|9.55927|9.7334|9.12892|9.18353|9.02865|8.91736|8.99995||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05711|0.07092|0.05829|0.06224|0.06034|0.05764|0.06818|0.06885|0.05862|0.06665|0.05945|0.05843|0.1144|0.10293|0.16349|0.29086|0.14345|0.09528|0.11481|0.19574|0.10123||||-0.04875|-0.058|-0.06235|-0.05385|-0.04522|-0.05431|-0.05922|-0.06173|-0.06781|-0.06766|-0.05235|-0.06434|-0.11919|-0.10391|-0.28867|-0.12864|-0.14472|-0.1001|-0.10882|-0.18495|-0.09432||||162|239|153|80|87|101|211|258|244|211|186|200|286|346|358|359|356|349|353|355|94|||||||||||||||||||||||||
2024-06-29 12:25:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-28|5.35958|16|3.804222|6|-1.750111|19|2024-06-28|5.49|5.50602|5.57055|5.56388|5.54207|5.52498|5.51803|5.50038|5.50033|5.55317|5.55624|5.55469|5.53505|5.47253|5.55367|5.45896|5.35958|5.48992|5.41747|5.40964|5.51728||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04054|0.04642|0.04257|0.04176|0.04363|0.03744|0.13186|0.04622|0.04134|0.04563|0.04335|0.04127|0.08715|0.08192|0.10931|0.10204|0.09636|0.07449|0.08593|0.13616|0.07819||||-0.03316|-0.04276|-0.04467|-0.04055|-0.03318|-0.0345|-0.10131|-0.04583|-0.05109|-0.04794|-0.04204|-0.04504|-0.08819|-0.07834|-0.10807|-0.09059|-0.0988|-0.07935|-0.08513|-0.15321|-0.08809||||164|248|154|82|92|101|217|268|244|214|194|205|287|349|359|358|357|348|353|356|93|||||||||||||||||||||||||
2024-06-29 12:25:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-28|10000||0||0||2024-06-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-28|0.01957|13|0.04212|12|-0.0186|12|2024-06-28|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01957|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196||||35|82|81|66|110|47|72|168|65|65|134|157|314|298|287|265|300|453|224|447|279||||0.00257|0.00252|0.00327|0.00392|0.00245|0.00327|0.00276|0.00305|0.00261|0.00282|0.0028|0.00305|0.00477|0.00319|0.00311|0.00334|0.00359|0.00294|0.00392|0.00392|0.00299||||-0.00256|-0.00245|-0.00269|-0.00261|-0.00196|-0.00245|-0.0022|-0.00329|-0.00267|-0.00326|-0.00359|-0.00294|-0.0045|-0.00347|-0.00345|-0.00365|-0.00348|-0.00392|-0.00318|-0.00351|-0.00438||||51|51|19|20|36|15|48|65|55|47|38|45|138|98|137|117|55|34|38|48|93|||||||||||||||||||||||||
2024-06-29 12:25:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:51|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-28|0.67241|19|0.976476|8|-0.48288|13|2024-06-28|||||||||58.52737|100|100|64.77278|44.69583|5.99825|1.88306|2.66284|4.65721|4.98114|0.68767|0.67241|27.37292||||||||||||419|268|71|317|396|4473|2423|1712|1508|1624|2432|5543|188198||||||||||||0.97648||0.13187|0.04373||0.1284|0.06856|0.05593|0.05206|0.05587|0.06192|0.04792|0.04401||||||||||||-0.0439|-0.16084||-0.1312|-0.08783|-0.10515|-0.06988|-0.04923|-0.05357|-0.0549|-0.04952|-0.0543|||||12|8|8|17|18|169|272|229|195|162|155|159|11|||||||||||||||||||||||||
2024-06-29 12:25:52|CS.D.EOSUSD.CFD.IP|8|2024-06-29 12:24:10|2024-06-29 12:25:40|57.63|2.9|0.52066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:52|CS.D.ADAUSD.CFE.IP|3|2024-06-29 12:24:50|2024-06-29 12:25:20|38.92|2|3.59928||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:53|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:54|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-28|0.11126|2|0.154886|1|-0.267304|1|2024-06-28|0.2534|0.13514|0.11126|0.11209|0.25195|0.11219|0.11265|0.11245|0.18638|25.00306|49.03821|48.2527|51.57437|17.22383|0.1698|0.16951|0.17028|0.17042|0.17095|0.2557|0.25524||||0|52|37|22|0|14|23|23|21|2|9|2|2|8|3|2|4|3|5|0|0||||0.00336|0.03449|0.03003|0.01912|0.00299|0.02|0.01866|0.01753|0.01038|0.01376|0.02807|0.0281|0.03515|0.03362|0.01965|0.01548|0.01571|0.01645|0.01686|0.00792|0.00535||||-0.00362|-0.03694|-0.03168|-0.02072|-0.00296|-0.0236|-0.02|-0.01691|-0.011|-0.0177|-0.03204|-0.02809|-0.0332|-0.03956|-0.01867|-0.01648|-0.01682|-0.01614|-0.01577|-0.00858|-0.00449||||165|316|352|314|93|323|313|256|265|145|47|54|136|217|296|205|165|99|147|312|257|||||||||||||||||||||||||
2024-06-29 12:25:55|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-28|0.02837|1|0.07119|0|-0.088908|0|2024-06-28|0.02842|0.02837|0.0284|0.02842|0.02843|0.0285|0.06123|0.05935|0.04261|0.04255|0.04254|0.04254|0.04253|0.0425|0.04229|0.04224|0.04235|0.0424|0.04243|0.04246|0.04771||||35|19|14|17|27|70|33|4|6|6|5|5|7|14|13|11|6|3|3|5|2||||0.01944|0.01263|0.01081|0.01267|0.00884|0.0156|0.00833|0.00719|0.01041|0.011|0.01089|0.00938|0.01106|0.01246|0.01164|0.01182|0.0113|0.0094|0.01073|0.01069|0.0083||||-0.02139|-0.01481|-0.01287|-0.01316|-0.0141|-0.01412|-0.00786|-0.0079|-0.01175|-0.01174|-0.01165|-0.01129|-0.0123|-0.01355|-0.01385|-0.0128|-0.01327|-0.01134|-0.01244|-0.01338|-0.01215||||335|245|190|159|136|146|195|211|169|157|124|105|165|208|260|250|213|205|200|231|106|||||||||||||||||||||||||
2024-06-29 12:25:55|CS.D.UNIUSD.CFE.IP|10|2024-06-29 12:24:10|2024-06-29 12:25:50|892.14|5.9|0.89699||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:56|CS.D.LNKUSD.CFE.IP|10|2024-06-29 12:24:20|2024-06-29 12:25:50|1378.98|18.4|0.52217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:56|CS.D.DOTUSD.CFE.IP|8|2024-06-29 12:24:30|2024-06-29 12:25:50|611.76|5.6|0.47402||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:57|CS.D.DOGUSD.CFE.IP|3|2024-06-29 12:24:10|2024-06-29 12:25:00|12.37|1|0.56604||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:25:59|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-28|3.86892|19|2.956406|6|-1.346215|19|2024-06-28|3.95291|3.96457|4.0118|4.00663|3.99019|3.97758|3.98964|3.9817|3.98145|4.02054|4.02257|4.02115|4.00622|3.9598|4.04625|3.95687|3.8763|3.94435|3.89096|3.86892|3.93001||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04285|0.04822|0.04236|0.04073|0.04433|0.03836|0.14748|0.0475|0.04228|0.04704|0.04385|0.04627|0.09227|0.08279|0.11215|0.10888|0.10125|0.0756|0.08776|0.13711|0.08296||||-0.03622|-0.04192|-0.04331|-0.03894|-0.03636|-0.03903|-0.04169|-0.04337|-0.05126|-0.04588|-0.0419|-0.04554|-0.09136|-0.08038|-0.11132|-0.09692|-0.10015|-0.08068|-0.08666|-0.15|-0.08571||||166|247|154|81|89|100|216|267|243|214|195|205|286|348|359|358|357|348|353|356|93|||||||||||||||||||||||||
2024-06-29 12:26:00|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-28|2.65931|19|2.625795|6|-1.208229|19|2024-06-28|2.73817|2.74618|2.77876|2.77506|2.76353|2.75467|2.75699|2.74916|2.74888|2.77582|2.77701|2.77592|2.76546|2.73326|2.79921|2.73279|2.67537|2.7154|2.67845|2.65931|2.69701||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04338|0.04813|0.04335|0.04012|0.03967|0.03662|0.1273|0.04973|0.04469|0.04663|0.04485|0.04294|0.09088|0.08647|0.11234|0.10748|0.10174|0.07541|0.08874|0.13873|0.08319||||-0.03593|-0.04171|-0.04285|-0.03853|-0.0403|-0.0385|-0.04333|-0.04369|-0.05167|-0.04645|-0.04222|-0.04718|-0.09115|-0.07884|-0.10925|-0.09688|-0.10196|-0.07973|-0.08747|-0.14934|-0.08466||||165|247|154|80|89|101|216|266|244|216|194|206|286|348|359|358|357|348|353|356|93|||||||||||||||||||||||||
2024-06-29 12:26:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:26:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:26:02|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-28|13.42222|19|6.554121|14|-7.00742|16|2024-06-28|15.37447|14.9128|14.45428|14.24791|14.12853|14.04208|14.39408|14.42853|14.43752|14.76526|14.79188|14.79246|14.68156|14.31637|14.89022|14.27338|13.62796|14.0653|13.65329|13.42222|13.89417||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12056|0.14546|0.11095|0.09814|0.12159|0.10671|0.11653|0.13182|0.10671|0.11822|0.11088|0.11511|0.20449|0.19104|0.29497|0.25118|0.23745|0.17014|0.20232|0.32187|0.18675||||-0.10332|-0.12389|-0.23414|-0.11434|-0.08835|-0.10222|-0.22075|-0.11963|-0.13513|-0.11576|-0.12136|-0.13286|-0.21483|-0.17369|-0.27352|-0.21923|-0.27422|-0.18854|-0.19095|-0.30821|-0.20973||||156|224|147|79|87|98|194|251|235|202|186|198|284|346|358|358|356|349|350|356|94|||||||||||||||||||||||||
2024-06-29 12:26:02|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-28|9.97784|19|5.895197|14|-6.264083|16|2024-06-28|11.54061|11.3234|11.05122|10.89868|10.79986|10.72723|10.90502|10.89057|10.89435|11.1473|11.16425|11.15966|11.0688|10.77919|11.30983|10.76165|10.23986|10.51544|10.19588|9.97784|10.27823||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09536|0.11116|0.10305|0.09575|0.07864|0.09771|0.10402|0.11434|0.10005|0.10584|0.10157|0.09721|0.21125|0.19719|0.29781|0.25767|0.23779|0.17132|0.20511|0.32329|0.19172||||-0.07809|-0.10999|-0.17178|-0.08101|-0.07665|-0.07302|-0.14635|-0.10243|-0.12244|-0.10388|-0.09748|-0.11314|-0.21656|-0.18244|-0.28406|-0.22344|-0.26873|-0.18592|-0.19678|-0.31082|-0.20947||||166|246|158|85|93|100|215|263|245|214|193|206|287|348|357|358|357|349|353|356|94|||||||||||||||||||||||||
2024-06-29 12:26:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:26:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:26:04|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-28|6.24659|19|20.171109|15|-20.449013|14|2024-06-28|6.70119|6.72862|6.83655|6.82531|6.78861|6.76073|6.67029|6.61525|6.60456|6.64059|6.64586|6.64328|6.61195|6.51153|6.75392|6.83983|6.4169|6.44882|6.33512|6.24659|6.30293||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05667|0.06448|0.05405|0.05505|0.06604|0.05817|0.06047|0.06693|0.05342|0.06029|0.06053|0.05716|0.11826|0.11139|0.16931|0.28403|0.14513|0.09849|0.11555|0.20394|0.10114||||-0.04676|-0.05572|-0.06429|-0.05465|-0.05301|-0.04878|-0.05567|-0.06103|-0.06733|-0.06207|-0.05325|-0.06191|-0.11883|-0.10436|-0.28168|-0.13365|-0.14743|-0.10607|-0.11204|-0.19315|-0.09964||||164|246|157|82|90|101|215|265|244|214|192|207|287|348|358|359|357|350|354|356|94|||||||||||||||||||||||||
2024-06-29 12:26:06|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-28|4.03558|19|13.331981|15|-14.562063|14|2024-06-28|4.33032|4.34785|4.41807|4.41027|4.38616|4.36722|4.36|4.33913|4.33249|4.36027|4.36323|4.36121|4.33952|4.27212|4.45938|4.42531|4.18787|4.1819|4.10647|4.03558|4.06407||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05368|0.06612|0.05822|0.05396|0.05483|0.05237|0.05897|0.06491|0.05888|0.06419|0.0573|0.05908|0.12493|0.11111|0.16515|0.23542|0.1461|0.10216|0.11814|0.19664|0.10696||||-0.04856|-0.05741|-0.06366|-0.05227|-0.04909|-0.05193|-0.0566|-0.05888|-0.07106|-0.0604|-0.05597|-0.0629|-0.12414|-0.10548|-0.24596|-0.13372|-0.1401|-0.10742|-0.11606|-0.19016|-0.10161||||167|246|154|83|91|101|215|266|244|213|193|206|286|348|358|359|357|350|351|356|93|||||||||||||||||||||||||
2024-06-29 12:26:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-28|||||||10.61688|7.70207|2.0628|4.64409|1.7283|7.3034|3.43879|3.99926|2.10487|5.15117|20.12509||||||||||||||21|61|70|75|87|61|68|61|71|77|17||||||||||||||0.01021|0.01004|0.00913|0.00941|0.00943|0.00868|0.01239|0.00951|0.01035|0.01017|0.00927||||||||||||||-0.009|-0.01037|-0.00936|-0.009|-0.00984|-0.0089|-0.01126|-0.01032|-0.00996|-0.00961|-0.00939||||||||208|248|198|239|178|179|265|278|291|274|224|||||||||||||||||||||||||
2024-06-29 12:26:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:26:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-28|0.03905|9|0.08618|14|-0.066362|11|2024-06-28||||||||0.03911|0.03909|0.03905|0.03907|0.03907|0.03911|0.03908|0.03916|||||||||||||||||1|1|0|0|0|1|3|7|||||||||||||||||0.00874|0.00619|0.00643|0.00586|0.00486|0.00712|0.0113|0.01263|||||||||||||||||-0.0076|-0.0068|-0.00514|-0.00452|-0.00735|-0.00689|-0.01076|-0.01366||||||||||312|284|208|208|201|232|276|115|||||||||||||||||||||||||
2024-06-29 12:26:07|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:26:08|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:26:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 12:26:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:11|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-28|0.00725|14|0.100867|19|-0.070447|14|2024-06-28|0.01092|0.01092|0.01091|0.01091|0.01091|0.01092|0.01091|0.01091|0.01091|0.0109|0.0109|0.0109|0.0109|0.00909|0.00725|0.00727|0.00729|0.00729|0.0073|0.00732|0.01103|0.02742|||29|39|29|25|35|32|35|37|42|50|36|52|230|449|784|540|474|284|354|1120|398|6|||0.00341|0.00431|0.00341|0.00383|0.00333|0.0034|0.00368|0.00407|0.00413|0.00411|0.00362|0.0041|0.00803|0.00786|0.01092|0.00946|0.01016|0.0079|0.00834|0.01278|0.00678||||-0.00389|-0.00374|-0.00364|-0.00383|-0.00389|-0.00401|-0.0037|-0.00443|-0.00389|-0.00411|-0.00362|-0.00398|-0.00853|-0.0078|-0.01052|-0.01155|-0.01067|-0.00725|-0.00853|-0.01287|-0.00566||||165|251|159|88|90|96|218|271|254|225|191|219|289|352|360|360|359|357|356|358|243|1|||||||||||||||||||||||||
2024-06-29 16:43:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-28|0.01459|12|0.18991|12|-0.141112|13|2024-06-28|0.01468|0.01468|0.01465|0.01466|0.01467|0.01467|0.01465|0.01465|0.01464|0.01463|0.01462|0.0146|0.01459|0.0146|0.0146|0.01466|0.01468|0.01471|0.01472|0.01473|0.01472||||3|5|4|2|4|3|6|4|5|4|8|14|35|97|78|68|44|44|44|221|74||||0.00559|0.00665|0.00644|0.00489|0.00564|0.00489|0.007|0.00698|0.00752|0.00718|0.00631|0.00845|0.01813|0.02013|0.01896|0.01448|0.01462|0.01196|0.01165|0.01507|0.00918||||-0.00596|-0.00622|-0.00564|-0.00538|-0.00526|-0.00489|-0.00619|-0.00791|-0.00703|-0.00668|-0.006|-0.00986|-0.01758|-0.02332|-0.0181|-0.01527|-0.01332|-0.01243|-0.01085|-0.01556|-0.00948||||160|224|173|80|85|98|219|276|268|266|239|290|331|360|360|360|360|360|356|358|319|||||||||||||||||||||||||
2024-06-29 16:43:12|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-28|0.00609|14|0.212581|13|-0.10152|13|2024-06-28|0.01226|0.01226|0.01225|0.01225|0.01225|0.01225|0.00918|0.00918|0.00919|0.00918|0.00918|0.00918|0.00918|0.00765|0.00609|0.00611|0.00613|0.00613|0.00614|0.00615|0.01229|0.02502|||2|4|3|2|3|2|4|5|6|4|3|6|15|79|78|50|31|23|27|73|20|0|||0.00189|0.0028|0.00212|0.00186|0.00186|0.00191|0.00271|0.0029|0.00307|0.00274|0.00227|0.00271|0.00501|0.01381|0.01362|0.00933|0.00818|0.00677|0.00757|0.01148|0.00473||||-0.00183|-0.00237|-0.00197|-0.00171|-0.00198|-0.00169|-0.00236|-0.00338|-0.00282|-0.00262|-0.00222|-0.0028|-0.00513|-0.01152|-0.01199|-0.01088|-0.00862|-0.00716|-0.00754|-0.01041|-0.00401||||294|327|304|236|234|276|329|353|348|353|330|346|358|360|360|360|360|360|360|360|339|1|||||||||||||||||||||||||
2024-06-29 16:43:13|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-28|0.01565|14|0.111763|8|-0.120371|14|2024-06-28|0.04368|0.04366|0.0436|0.0436|0.04365|0.04367|0.04363|0.04365|0.02623|0.02614|0.02614|0.02614|0.02614|0.02097|0.01565|0.01574|0.01582|0.01582|0.01582|0.01586|0.02651|0.04416|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00254|0.00422|0.00263|0.00195|0.00253|0.00243|0.00349|0.00405|0.00358|0.00297|0.00277|0.00281|0.00517|0.01273|0.01509|0.01341|0.01348|0.00991|0.00945|0.01376|0.00404|0.00177|||-0.00258|-0.00346|-0.00288|-0.00195|-0.00287|-0.0024|-0.00344|-0.00447|-0.00381|-0.00277|-0.00333|-0.00267|-0.00628|-0.0137|-0.01632|-0.01412|-0.01347|-0.00869|-0.00926|-0.0152|-0.00416||||356|360|354|347|347|355|357|360|348|346|351|355|357|360|360|360|360|360|360|360|342|1||||||||||||||||||||||0|||
2024-06-29 16:43:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-28|0.00501|14|0.085409|14|-0.111075|14|2024-06-28|0.01008|0.01007|0.01006|0.01006|0.01007|0.01007|0.01006|0.01007|0.01007|0.01006|0.01006|0.01006|0.01006|0.00756|0.00501|0.00504|0.00505|0.00505|0.00505|0.00507|0.01019|0.02536|||9|18|12|6|10|7|15|15|17|15|11|13|95|260|395|242|232|121|132|341|73|0|||0.00256|0.00431|0.0027|0.00186|0.00237|0.0024|0.00345|0.00386|0.00394|0.00323|0.00308|0.00264|0.0079|0.01093|0.01359|0.0133|0.01311|0.00945|0.00969|0.01481|0.00592||||-0.00257|-0.00326|-0.00272|-0.00162|-0.00265|-0.00223|-0.00337|-0.00448|-0.00409|-0.00334|-0.00313|-0.00277|-0.00952|-0.01164|-0.015|-0.01426|-0.01323|-0.00921|-0.01069|-0.01496|-0.00495||||359|360|359|355|354|357|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-06-29 16:43:15|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-28|0.01279|2|0.102807|12|-0.064242|6|2024-06-28|0.01285|0.01281|0.01279|0.01282|0.01282|0.01285|0.039|0.0413|0.03857|0.03854|0.0385|0.03851|0.03854|0.03856|0.03855|0.03861|0.03866|0.03867|0.03871|0.03875|0.03879||||26|19|21|20|23|41|54|4|3|3|5|3|3|5|6|7|5|3|4|5|2||||0.01133|0.01057|0.01033|0.00944|0.00937|0.00914|0.00719|0.00747|0.0073|0.00829|0.00703|0.00738|0.01074|0.01016|0.01087|0.00965|0.00875|0.00841|0.00753|0.00953|0.00754||||-0.01047|-0.00993|-0.01015|-0.00818|-0.00916|-0.01092|-0.00738|-0.00789|-0.00817|-0.00758|-0.00679|-0.00749|-0.00997|-0.00893|-0.01059|-0.00992|-0.0081|-0.00765|-0.00857|-0.00927|-0.00768||||232|201|177|119|132|118|235|247|207|154|85|158|242|269|282|252|192|157|167|255|121|||||||||||||||||||||||||
2024-06-29 16:43:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-28|0.0911|15|0.141266|12|-0.088656|12|2024-06-28|||||||||||||0.09264|0.09194|0.09153|0.0911|0.09128|0.09141|0.36881|0.09126|3.59053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.01605|0.01598|0.0119|0.00963|0.00821|0.01098|0.01061|0.00767||||||||||||||||-0.01535|-0.01768|-0.01526|-0.01227|-0.00936|-0.00853|-0.01073|-0.01091|-0.00732||||354|360|360|360|360|359|360|360|314|||||||||||||||||||||||||
2024-06-29 16:43:16|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-28|0.01332|10|0.107026|12|-0.099214|6|2024-06-28|0.04595|0.03978|0.03974|0.03974|0.03976|0.03978|0.02645|0.01333|0.01334|0.01333|0.01332|0.01335|0.01338|0.01338|0.01336|0.02004|0.02671|0.02673|0.02673|0.02674|0.05333|0.05337|||0|0|0|0|0|0|6|28|13|13|7|13|24|15|21|44|6|4|2|5|0|0|||0.00534|0.0116|0.01121|0.00132|0.01458|0.01402|0.00803|0.01562|0.01236|0.01075|0.00896|0.00827|0.01176|0.01197|0.01098|0.01134|0.00748|0.0057|0.00517|0.00687|0.00665||||-0.00949|-0.01034|-0.00956||-0.00994|-0.01536|-0.01033|-0.01692|-0.01287|-0.01139|-0.00872|-0.01059|-0.01345|-0.01255|-0.01166|-0.01112|-0.00782|-0.00715|-0.00644|-0.00835|-0.00637||||111|63|66|18|40|59|275|357|359|359|349|356|358|359|358|357|353|328|308|339|260|1|||||||||||||||||||||||||
2024-06-29 16:43:17|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-28|0.08247|2|0.136937|1|-0.095081|1|2024-06-28|0.19901|0.08287|0.08247|0.08259|0.08258|0.08254|0.08287|0.08281|6.76208|32.43638|6.60725|5.25881|10.67794|11.19335|10.252|30.06556|30.54097|33.88575|50.54105|21.30766|0.08293||||0|144|77|63|16|71|145|51|22|21|15|11|14|13|16|6|6|9|6|5|5||||0.00181|0.02325|0.01724|0.01358|0.01116|0.01355|0.01549|0.00932|0.00471|0.00925|0.00828|0.00828|0.01189|0.00921|0.00892|0.00829|0.00829|0.0083|0.00871|0.00664|0.00553||||-0.00199|-0.02045|-0.01527|-0.01389|-0.00886|-0.0134|-0.01443|-0.01134|-0.00514|-0.00877|-0.00828|-0.00828|-0.01043|-0.01039|-0.0094|-0.00843|-0.00829|-0.0083|-0.00876|-0.00696|-0.00503||||197|343|359|298|202|342|353|208|257|139|46|58|151|243|236|200|105|68|101|113|95|||||||||||||||||||||||||
2024-06-29 16:43:18|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-28|0.09428|2|0.191125|1|-0.143344|1|2024-06-28|0.2867|0.1286|0.09428|0.09449|0.28303|0.09438|0.09465|0.09459|0.18396|0.163|0.09443|0.09456|0.09464|0.09482|0.095|0.09488|0.09514|0.09518|0.09817|0.28602|0.28559|0.28564|||0|69|42|26|0|28|28|42|45|5|8|4|4|10|9|5|8|3|8|0|0|0|||0.00188|0.03025|0.02623|0.01904|0.00194|0.01906|0.02019|0.01822|0.00974|0.00958|0.00787|0.00847|0.01269|0.01428|0.0133|0.01196|0.01586|0.01587|0.01586|0.00619|0.00374||||-0.00229|-0.03265|-0.02643|-0.02021|-0.00222|-0.02236|-0.02019|-0.01867|-0.01131|-0.01085|-0.00952|-0.009|-0.01289|-0.01773|-0.01333|-0.01141|-0.01585|-0.01585|-0.03965|-0.0066|-0.00306||||194|322|348|273|103|292|294|281|300|183|101|155|262|298|327|274|75|46|63|328|261|1|||||||||||||||||||||||||
2024-06-29 16:43:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-28|0|7|0.152975|12|-0.168893|14|2024-06-28||||||||0|0.0507|0.05073|0.05083|0.05097|0.05104|0.05117|0.0511|||||||||||||||||0|0|0|0|0|0|0|2||||||||||||||||||0.01901|0.01199|0.00813|0.00929|0.01619|0.02644|0.01405||||||||||||||||||-0.0083|-0.00958|-0.00809|-0.01724|-0.02712|-0.03509|-0.01637||||||||||1|30|96|96|87|116|64|133|||||||||||||||||||||||||
2024-06-29 16:43:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-28|0.04594|14|0.238905|12|-0.082508|12|2024-06-28|0.18477|0.18495|0.18389|0.18397|0.18384|0.18395|0.18395|0.18391|0.18387|0.18345|0.1834|0.18354|0.18363|0.09793|0.04594|0.04596|0.04605|0.04607|0.0461|0.04616|0.18443||||7|5|4|5|9|6|6|14|11|17|10|10|14|47|37|34|29|28|33|187|39||||0.01501|0.01561|0.01195|0.01227|0.01149|0.00997|0.01051|0.01035|0.01082|0.01025|0.011|0.01102|0.01837|0.01153|0.01211|0.01203|0.01015|0.00976|0.01034|0.01326|0.01453||||-0.01502|-0.01304|-0.00919|-0.0092|-0.01287|-0.01294|-0.01087|-0.01016|-0.0099|-0.00968|-0.00917|-0.00918|-0.01503|-0.01264|-0.01274|-0.01252|-0.01103|-0.00979|-0.01064|-0.01181|-0.01127||||87|140|66|75|70|151|127|203|139|178|70|92|189|236|276|262|243|163|217|237|165|||||||||||||||||||||||||
2024-06-29 16:43:20|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-28|0.03047|6|0.173828|12|-0.071474|12|2024-06-28|0.05074|0.04072|0.04068|0.04069|0.0407|0.04072|0.03047|0.03055|0.03058|0.03054|0.03052|0.03061|0.03067|0.03066|0.03059|0.03066|0.03064|0.03064|0.03066|0.03068|0.06117||||23|38|16|31|29|34|94|192|194|226|148|209|259|248|349|947|148|96|64|84|0||||0.00641|0.01236|0.01202||0.01357|0.01222|0.01778|0.01842|0.01877|0.02006|0.01599|0.01815|0.02379|0.02022|0.02021|0.02005|0.01613|0.01459|0.01352|0.01542|0.00603||||-0.00852|-0.01272|-0.01294||-0.01017|-0.01573|-0.02103|-0.01983|-0.01768|-0.01961|-0.01646|-0.01909|-0.01985|-0.0191|-0.02075|-0.01958|-0.0127|-0.01409|-0.01661|-0.01636|-0.00594||||101|47|47|5|27|49|122|242|213|187|152|182|223|233|224|219|179|140|135|190|262|||||||||||||||||||||||||
2024-06-29 16:43:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-28|0.01216|9|0.257403|16|-0.057465|16|2024-06-28|0.03695|0.03662|0.03657|0.03657|0.03658|0.03659|0.02436|0.01217|0.01218|0.01216|0.01216|0.01217|0.0122|0.01221|0.01221|0.01829|0.02449|0.0245|0.02451|0.02459|0.04889|0.04889|||1|1|1|1|1|2|7|31|15|15|13|18|20|20|28|94|28|8|6|10|0|0|||0.00641|0.00514|0.00427|0.00317|0.00345|0.00672|0.00668|0.00947|0.00763|0.00635|0.00584|0.00533|0.00858|0.00912|0.00905|0.00905|0.0079|0.00472|0.00475|0.00667|0.00367||||-0.00499|-0.00419|-0.00369|-0.00421|-0.00379|-0.00485|-0.00588|-0.00979|-0.00795|-0.00603|-0.00537|-0.00611|-0.00821|-0.00905|-0.0088|-0.00896|-0.0072|-0.00456|-0.00557|-0.00623|-0.00352||||164|225|160|87|90|172|237|354|356|346|309|343|345|354|360|354|342|295|300|322|263|1|||||||||||||||||||||||||
2024-06-29 16:43:21|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.137389|12|-0.061976|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00134|0.00165|0.00125|0.00105|0.00255|0.00164|0.00155|0.00256||||||||||||||||-0.00215|-0.00146|-0.0013|-0.00106|-0.00121|-0.00241|-0.00167|-0.00212|-0.00258|||||||||261|342|336|328|334|337|343|358|180|||||||||||||||||||||||||
2024-06-29 16:43:22|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-28|0.00764|9|0.112342|12|-0.082143|12|2024-06-28|0.03082|0.0274|0.02739|0.02739|0.02741|0.02742|0.01532|0.00766|0.00766|0.00764|0.00764|0.00766|0.00767|0.00768|0.00766|0.01151|0.01536|0.01536|0.01537|0.01537|0.03831||||1|0|1|0|1|1|5|15|15|11|7|10|13|10|10|16|3|2|2|5|0||||0.00647|0.0052|0.00402|0.00423|0.00484|0.00449|0.00702|0.00943|0.01023|0.0088|0.00705|0.00677|0.01109|0.01057|0.00906|0.00892|0.0065|0.00515|0.00491|0.00723|0.0061||||-0.00573|-0.00405|-0.00377|-0.0047|-0.00371|-0.00441|-0.00586|-0.01062|-0.00978|-0.00945|-0.00714|-0.00795|-0.01181|-0.00998|-0.00919|-0.00932|-0.0065|-0.00499|-0.00549|-0.0073|-0.00515||||163|191|120|50|91|166|290|356|357|351|333|349|351|354|360|360|353|321|330|339|270|||||||||||||||||||||||||
2024-06-29 16:43:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-28|0.39487|6|0.417661|7|-0.238256|13|2024-06-28|||||||0.39487|34.5072|35.89395|45.35301|50.28017|40.46506|16.37521|26.9611|37.06022|42.33681|17.82228|56.37602|52.63309|42.76968|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05089|0.01719|0.01913|0.02672|0.13288|0.05466|0.0814|0.07784|0.03425|0.01779|0.01597|0.01598|0.01745||||||||||||-0.05057|-0.0791|||-0.06055|-0.0251|-0.06022|-0.01589|-0.0172|-0.01696||-0.02397|-0.01797|||||1|62|31|20|20|40|57|129|63|129|107|77|73|132|||||||||||||||||||||||||
2024-06-29 16:43:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-28|22.40035|6|1.370865|13|-1.248083|12|2024-06-28|||||||22.40035|78.76339|63.71361|70.31616|88.90683|68.37015|45.62925|36.1339|68.5993|35.27625|69.62406|100|89.23663|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.37882|0.06257|0.03381|0.02552|0.01496|0.06091|0.10076|0.11948|0.02379|0.55614|0.99069||||||||||||||-0.18306|-0.02034|-0.02251|-0.02389|-0.01495|-0.06213|-0.13708|-0.08872|-0.01796|-0.02005|||||||||10|108|88|74|45|63|119|268|124|135|26|4|9|15|||||||||||||||||||||||||
2024-06-29 16:43:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-28|0.02806|2|0.173575|1|-0.114917|4|2024-06-28|0.17032|0.05386|0.02806|0.02811|0.16844|0.0281|0.02817|0.02815|0.09111|0.07191|0.04497|0.04501|0.04506|0.04513|0.04522|0.04517|0.04528|0.04529|0.04568|0.17023|0.16989|0.17014|||0|72|50|26|0|26|22|28|21|4|4|3|5|9|7|5|3|1|2|0|0|0|||0.00176|0.0263|0.01979|0.0118|0.0037|0.01276|0.01104|0.00837|0.00761|0.00544|0.00472|0.00474|0.00831|0.0116|0.01084|0.00818|0.00595|0.00449|0.00542|0.0054|0.00329||||-0.00222|-0.02224|-0.01952|-0.01207|-0.0076|-0.01421|-0.01162|-0.00931|-0.00653|-0.00543|-0.00425|-0.00547|-0.009|-0.01241|-0.00959|-0.00794|-0.00678|-0.00512|-0.0062|-0.00552|-0.00289||||197|329|360|360|122|360|360|360|325|318|264|294|328|352|358|357|348|322|319|358|268|1|||||||||||||||||||||||||
2024-06-29 16:43:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:28|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-28|0.045|10|0.1964|12|-0.075441|12|2024-06-28|0.12033|0.12044|0.12033|0.12034|0.12036|0.12043|0.04506|0.04512|0.04514|0.04501|0.045|0.04518|0.04531|0.04523|0.04523|3.01596|44.91534|75.01749|21.16736|0.04527|0.12033|0.12038|||0|0|0|0|0|0|2|6|4|4|3|3|4|3|4|6|1|0|0|1|0|0|||0.00429|0.00974|0.01295|0.00244|0.00865|0.00512|0.00939|0.01671|0.01365|0.01378|0.01061|0.01185|0.01619|0.01479|0.01348|0.01276|0.0157|0.01509|0.01006|0.01023|0.00668||||-0.00661|-0.00456|-0.00649|-0.0058|-0.00409|-0.01055|-0.00988|-0.01458|-0.01294|-0.01267|-0.01162|-0.01339|-0.01538|-0.01465|-0.0133|-0.01319|-0.01545|-0.01508|-0.01045|-0.01054|-0.00539||||142|162|110|44|60|83|135|328|345|327|279|321|330|345|337|303|205|144|142|186|263|1|||||||||||||||||||||||||
2024-06-29 16:43:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-28|0.01755|14|0.069205|19|-0.069511|0|2024-06-28|0.01768|0.01762|0.01764|0.01766|0.01767|0.01772|0.01767|0.01767|0.01766|0.01765|0.01764|0.01765|0.01765|0.01765|0.01755|0.01755|0.01757|0.0176|0.01762|0.01763|0.01778||||16|10|5|5|5|11|25|4|3|3|4|2|4|5|11|6|7|3|3|7|3||||0.01582|0.01345|0.00982|0.00883|0.00824|0.00889|0.00873|0.00786|0.00779|0.00788|0.00725|0.00697|0.00914|0.00985|0.01258|0.01056|0.01065|0.00817|0.00882|0.01081|0.00788||||-0.01682|-0.01209|-0.01041|-0.00984|-0.00992|-0.00834|-0.00826|-0.00815|-0.00793|-0.00747|-0.00777|-0.00762|-0.00917|-0.00948|-0.0127|-0.01116|-0.01039|-0.0088|-0.0095|-0.01093|-0.0088||||355|348|297|272|274|276|180|237|246|246|202|205|280|325|349|340|337|312|305|326|213|||||||||||||||||||||||||
2024-06-29 16:43:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:30|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-28|0.01076|9|0.204583|9|-0.05407|14|2024-06-28|0.05392|0.05396|0.05392|0.05392|0.05394|0.05397|0.03252|0.01077|0.01078|0.01076|0.01076|0.01079|0.01081|0.01081|0.0108|0.02083|0.03246|0.03247|0.0325|0.03262|0.05405|0.05399|||0|0|0|0|0|0|1|4|3|4|2|4|4|5|5|9|1|0|0|0|0|0|||0.01348|0.01311|0.01079|0.01079|0.01295|0.01295|0.01616|0.01405|0.01238|0.01529|0.01076|0.01112|0.01552|0.01428|0.01404|0.01357|0.01289|0.01122|0.01207|0.01441|0.0125||||-0.01318|-0.01349|-0.01372|||-0.01668|-0.01077|-0.01311|-0.01227|-0.01308|-0.01178|-0.01153|-0.01396|-0.01319|-0.01422|-0.01323|-0.01308|-0.01082|-0.013|-0.01317|-0.0133||||73|47|49|5|34|49|98|305|305|276|211|234|286|312|313|307|194|146|184|240|180|1|||||||||||||||||||||||||
2024-06-29 16:43:31|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-28|31.7631|14|0.037828|14|-0.07559|14|2024-06-28||||||||||80.02387|66.71485|70.40251|52.70916|60.06202|31.7631|||||||||||||||||||1|0|0|0|0|1||||||||||||||||||||||0.02205|0.01888|0.02127|||||||||||||||||||-0.07529||-0.01886|-0.03307|-0.04718|-0.03212||||||||||15|9|27|19|35|41|||||||||||||||||||||||||
2024-06-29 16:43:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-28|9.16155|0|0.063581|12|-0.079232|1|2024-06-28|9.16155|10.4716|16.17107|26.05393|17.28186|12.70084|18.22223|10.29954|15.54545|24.75328|48.96082|43.64591|43.16885|32.65855|23.22911|26.2129|33.62918|47.45119|46.18269|33.58289|75.65515||||15|19|10|11|16|15|10|12|17|17|11|5|3|4|4|6|2|5|1|2|2||||0.02292|0.01933|0.01657|0.0177|0.01587|0.01588|0.01588|0.01587|0.01746|0.01763|0.01587|0.01587|0.01761|0.01828|0.01738|0.01793|0.01697|0.01598|0.016|0.01769|0.01597||||-0.02139|-0.02233|-0.0172|-0.0184|-0.01587|-0.01693|-0.0172|-0.01587|-0.01662|-0.01983|-0.01587|-0.01657|-0.01706|-0.01952|-0.01696|-0.01676|-0.01809|-0.01667|-0.01728|-0.01636|-0.01681||||99|211|124|123|58|79|99|78|129|81|47|94|153|187|207|149|128|97|117|158|78|||||||||||||||||||||||||
2024-06-29 16:43:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-28|0.13718|20|0.187736|12|-0.121334|7|2024-06-28|0.13811|0.13819|0.13806|0.13815|0.13811|0.13807|6.25552|3.7984|8.33723|6.4736|11.3314|15.61683|13.10847|3.92091|5.63084|3.63208|0.13723|0.13726|0.13728|0.13733|0.13718|0.13723|||0|0|0|0|0|0|3|7|7|6|4|3|4|4|8|4|0|0|0|0|0|0|||0.00294|0.0038|0.00412|0.00322|0.00504|0.00444|0.01123|0.01057|0.00943|0.01038|0.00848|0.00686|0.01068|0.01031|0.01024|0.0085|0.00618|0.00496|0.00557|0.0068|0.00365||||-0.00414|-0.00412|-0.00393|-0.00423|-0.0038|-0.00363|-0.01468|-0.01651|-0.01247|-0.0147|-0.01326|-0.01005|-0.01254|-0.01324|-0.01275|-0.01174|-0.0059|-0.00452|-0.00528|-0.00638|-0.00417||||173|235|208|107|82|153|243|319|301|295|292|263|283|334|339|311|354|347|348|359|254|1|||||||||||||||||||||||||
2024-06-29 16:43:33|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-28|0.04552|9|0.137107|12|-0.068629|12|2024-06-28|0.10931|0.10938|0.10924|0.10924|0.10927|0.10932|0.04694|0.04558|0.0456|0.04552|0.04552|0.04562|0.04572|0.04568|0.04567|3.16623|11.44926|34.08596|0.10965|0.10971|0.10943|0.10946|||0|0|0|0|0|0|1|5|3|2|2|2|2|2|2|5|1|1|0|0|0|0|||0.00439|0.00653|0.0091|0.00091|0.01119|0.0079|0.01917|0.01392|0.01094|0.01011|0.00801|0.00825|0.01352|0.01175|0.01083|0.01167|0.01012|0.01013|0.00745|0.00929|0.00466||||-0.00638|-0.00501|-0.00865|-0.00091|-0.00516|-0.00963|-0.01265|-0.01262|-0.01151|-0.01041|-0.00973|-0.01143|-0.01396|-0.01245|-0.01118|-0.01124|-0.01083|-0.01089|-0.01148|-0.01006|-0.00443||||120|85|63|17|31|59|133|336|347|347|334|343|343|332|357|321|237|141|187|247|262|1|||||||||||||||||||||||||
2024-06-29 16:43:34|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-28|0.01942|10|0.15088|12|-0.151049|12|2024-06-28|0.05846|0.05849|0.05846|0.05846|0.05847|0.0585|0.05782|0.01947|0.01945|0.01943|0.01942|0.01945|0.01949|0.0195|0.01946|0.03551|0.0584|0.05841|0.05843|0.05847|0.05832|0.05833|||0|0|0|0|0|0|0|45|27|21|14|17|26|25|31|54|0|0|0|0|0|0|||0.00375|0.00745|0.00925|0.00477|0.00685|0.00528|0.01057|0.01294|0.01126|0.00911|0.00872|0.0075|0.01262|0.01176|0.01056|0.0136|0.00778|0.00694|0.00766|0.00891|0.00455||||-0.00534|-0.00626|-0.00754|-0.00039|-0.00339|-0.0111|-0.01019|-0.01361|-0.01001|-0.0083|-0.00814|-0.0094|-0.01201|-0.01034|-0.01027|-0.01206|-0.00819|-0.00719|-0.00777|-0.00672|-0.00455||||132|108|83|33|60|67|144|335|322|314|290|290|303|330|346|261|309|278|278|313|262|1|||||||||||||||||||||||||
2024-06-29 16:43:35|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-28|0.01659|10|0.125004|12|-0.050048|15|2024-06-28|0.04983|0.04985|0.04983|0.04983|0.04984|0.04986|0.01715|0.01664|0.01663|0.01661|0.01659|0.01663|0.01666|0.01667|0.01664|0.01668|0.01669|0.01669|0.01669|0.01682|0.04996|0.04993|||0|0|0|0|0|0|2|7|4|5|3|4|5|6|7|22|2|1|1|2|0|0|||0.00347|0.00742|0.00644|0.00083|0.00771|0.00443|0.00604|0.00858|0.00808|0.00755|0.00658|0.00627|0.00928|0.0095|0.00811|0.0083|0.00666|0.00573|0.00525|0.00725|0.00348||||-0.00502|-0.0054|-0.00611|-0.00083|-0.00415|-0.00692|-0.00601|-0.00971|-0.00772|-0.00675|-0.00606|-0.00718|-0.00906|-0.00867|-0.00773|-0.0082|-0.00702|-0.00499|-0.00651|-0.0077|-0.00351||||107|56|70|25|38|64|184|337|336|327|300|313|338|347|352|319|304|238|203|287|263|1|||||||||||||||||||||||||
2024-06-29 16:43:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-28|0|7|0||0||2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|52|54|46|47|55|51|59|30|||||||||||||||||||||||||
2024-06-29 16:43:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-28|0.48667|13|0.431034|2|-0.54878|12|2024-06-28|1.5625|0.4893|0.49101|0.49097|0.49083|0.49148|0.49256|0.48777|0.49064|0.49249|0.49497|0.49163|0.48742|0.48667|0.49251|0.49087|0.49109|0.49317|0.49251|0.49315|||||0|2|4|0|3|1|1|34|29|30|43|39|32|35|50|51|8|4|5|3|||||0.42892|0.12247|0.2667||0.10216|0.12298|0.08225|0.10612|0.14733|0.11084|0.10321|0.1434|0.15227|0.09903|0.10085|0.11122|0.12279|0.14403|0.12338|0.10964||||||-0.0978|-0.16339||-0.08765|-0.12277|-0.06144|-0.11459|-0.13787|-0.10762|-0.06192|-0.0618|-0.14206|-0.10285|-0.09609|-0.13191|-0.08184|-0.09245|-0.06149|-0.11686|||||6|25|13|7|39|19|19|90|78|53|18|29|85|63|75|70|36|43|18|63|||||||||||||||||||||||||
2024-06-29 16:43:40|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-28|1.11914|20|0.35461|15|-0.352113|16|2024-06-28|||||||1.13798|1.13101||1.12955|||1.13355|1.13289|1.13533|1.13269|1.12891|1.13628|1.13364|1.12592|1.11914||||||||||0|325||60|||41|69|144|51|51|27|49|119|160|||||||||||0.14194|||||0.21262|0.10613|0.21322|0.2071|0.16781||0.15387|0.18351||||||||||||||-0.07052|||-0.16532|-0.11331||-0.12395|-0.21141|-0.21231|-0.15942|-0.17515|||||1|3|4|12|22|14|39|43|9|23|30|6|||||||||||||||||||||||||
2024-06-29 16:43:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:43|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-28|0.028|6|0.042043|12|-0.035021|12|2024-06-28|0.02805|0.02806||0.02805|0.02804|0.02802|0.028|0.028|0.02802|0.02803|0.02803|0.02803|7.87006|0.02801|0.02803|0.02805|0.02806|0.02805|0.02805|0.02805|0.02991||||1|1||1|1|2|0|1|0|0|0|0|0|1|0|1|0|0|0|0|0||||0.00779|0.00702||0.00701|0.00818|0.007|0.007|0.00934|0.00701|0.00701|0.00701|0.00701|0.01009|0.007|0.00701|0.00751|0.00701|0.00701|0.00701|0.00701|0.0074||||-0.00701|-0.00702||-0.00701|-0.00701|-0.007||-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.00948|-0.007|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00818||||91|103|52|69|67|26|46|55|62|43|27|102|86|96|81|45|16|23|43|53|||||||||||||||||||||||||
2024-06-29 16:43:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:46|CC.D.DX.UME.IP|0|none|||0|0|2024-06-28|0.04731|4|0.052187|12|-0.112818|12|2024-06-28|0.04739|0.04732|0.04733|0.04733|0.04731|0.04732|0.04734|0.04735|0.04734|0.04737|0.04741|0.04739|0.04751|0.0474|0.04739|0.04741|0.04742|0.04744|0.04743|0.0474|0.04759|0.08535|||1|1|1|0|1|1|1|1|1|1|1|2|4|2|4|2|1|1|2|3|1|0|||0.00275|0.00285|0.00265|0.00239|0.00237|0.0025|0.00265|0.00267|0.00289|0.00285|0.00254|0.00272|0.00523|0.00455|0.00517|0.0042|0.00288|0.00258|0.00262|0.00236|0.00256||||-0.00243|-0.00284|-0.00244|-0.00238|-0.00221|-0.00231|-0.00233|-0.00288|-0.00262|-0.00282|-0.00265|-0.00245|-0.00563|-0.00399|-0.00507|-0.00408|-0.003|-0.00276|-0.00251|-0.00287|-0.00234||||229|320|270|195|160|166|272|326|297|308|285|264|337|351|357|349|289|246|221|237|206|1|||||||||||||||||||||||||
2024-06-29 16:43:46|CS.D.BITCOIN.CFE.IP|1409|2024-06-29 12:23:30|2024-06-29 16:43:40|60895.4|9.3|0.15754||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:47|CS.D.ETHUSD.CFE.IP|1488|2024-06-29 12:23:20|2024-06-29 16:43:40|3380.83|9.1|0.15657||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:47|CS.D.CRYPTOB10.CFD.IP|1563|2024-06-29 12:23:20|2024-06-29 16:43:40|16521.08|9.1|0.48368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:43:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-28|0.0892|19|0.103478|12|-0.10806|12|2024-06-28|||||||||||||0.09248|0.09025|0.08975|0.08981|0.08954|0.08949|0.0893|0.0892|||||||||||||||||21|19|19|16|13|12|14|12|||||||||||||||||0.01985|0.01471|0.01235|0.0105|0.00835|0.00864|0.00948|0.00751|||||||||||||||||-0.01747|-0.01104|-0.0115|-0.01063|-0.00796|-0.00775|-0.00897|-0.00621|||||294|360|360|360|359|356|358|358|||||||||||||0||||||||||||
2024-06-29 16:43:48|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-28|0.17971|5|0.066009|18|-0.065965|10|2024-06-28||0.29968|0.27451|0.19294|0.17976|0.17971|0.19174|0.24508|0.19213|0.2039|0.19631|0.2003|0.21523|0.20526|0.19117|0.21451|0.2169|0.21745|0.25998|0.29062||||||2|2|2|2|2|2|3|4|3|2|1|3|2|2|2|2|2|2|3||||||0.003|0.00293|0.00848|0.00259|0.00519|0.01263|0.00849|0.00877|0.01435|0.00982|0.0018|0.00935|0.02386|0.01967|0.02263|0.0014|0.01944|0.00807|0.01106||||||-0.00336|-0.00185|-0.00882|-0.00189|-0.0024|-0.00399|-0.00455|-0.00599|-0.00984|-0.01703|-0.01119|-0.00931|-0.00835|-0.01157|-0.0157|-0.0016|-0.02998|-0.00756|-0.00787|||||19|57|110|106|122|120|147|107|180|95|53|109|76|75|73|26|32|33|64|||||||||||||||||||||||||
2024-06-29 16:43:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-28|0.06164|3|0.074146|12|-0.185008|15|2024-06-28||0.09146|0.06249|0.06164|0.08166|0.0617|0.06224|0.06712|0.08002|0.07511|0.08419|0.06173|0.07974|0.07532|0.0991|0.09074|0.0837|0.09575|0.09736|0.10469||||||2|2|2|2|3|2|2|2|2|2|1|2|2|2|2|2|2|2|2||||||0.00775|0.00304|0.00294|0.00506|0.00493|0.00365|0.00374|0.00578|0.00499|0.00487|0.00154|0.00492|0.00642|0.00556|0.00861|0.00318|0.00789|0.00587|0.00391||||||-0.00581|-0.00414|-0.00391|-0.00569|-0.0037|-0.00439|-0.00404|-0.00481|-0.00559|-0.00504|-0.00289|-0.00797|-0.00514|-0.00848|-0.01348|-0.00535|-0.00835|-0.0076|-0.00581|||||170|153|105|148|146|177|154|126|152|68|57|136|141|138|97|63|76|66|120|||||||||||||||||||||||||
2024-06-29 16:43:50|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-28|0.01153|7|0.046104|12|-0.047252|12|2024-06-28|0.01476|0.0151|0.0149|0.01341|0.01292|0.01411|0.01168|0.01153|0.0125|0.01176|0.0124|0.01202|0.01313|0.01223|0.01216|0.01209|0.01251|0.01266|0.01517|0.01663|0.39526||||3|4|3|2|2|3|5|6|5|5|5|5|10|9|14|9|6|4|3|5|5||||0.00219|0.00198|0.00233|0.00168|0.0016|0.00144|0.00278|0.00288|0.00256|0.00316|0.00293|0.0025|0.00359|0.00332|0.00442|0.0036|0.00267|0.0021|0.00194|0.00208|0.00219||||-0.00241|-0.00238|-0.00213|-0.00159|-0.00205|-0.00263|-0.00256|-0.003|-0.00246|-0.00312|-0.00296|-0.00248|-0.00359|-0.00362|-0.00431|-0.00357|-0.00253|-0.00208|-0.00236|-0.00202|-0.00269||||238|320|276|235|186|217|325|349|338|340|340|333|355|360|360|355|345|316|299|318|268|||||||||||||||||||||||||
2024-06-29 16:43:51|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-28|0.00645|11|0.106528|12|-0.043869|12|2024-06-28|0.00775|0.00763|0.0076|0.81976|0.00666|0.00676|0.00699|0.00666|0.00675|0.0066|0.0067|0.00645|0.00716|0.00693|0.00694|0.00661|0.29774|0.00722|0.0074|0.00788|0.01139||||4|6|4|3|2|3|5|7|7|6|6|5|15|12|18|11|7|5|5|5|5||||0.00216|0.00281|0.0023|0.00167|0.00138|0.00168|0.00246|0.00332|0.00274|0.00276|0.00267|0.00239|0.00613|0.00461|0.00573|0.00409|0.00269|0.00225|0.00215|0.00216|0.00185||||-0.00247|-0.00287|-0.00245|-0.00154|-0.00164|-0.00175|-0.00222|-0.00337|-0.0029|-0.00275|-0.0024|-0.00261|-0.00547|-0.00514|-0.00569|-0.00457|-0.0025|-0.00221|-0.00223|-0.00216|-0.0022||||264|342|304|246|211|247|340|350|345|335|346|338|356|359|360|360|344|330|322|327|280|||||||||||||||||||||||||
2024-06-29 16:43:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-28|0.00827|9|0.133711|12|-0.040294|12|2024-06-28|0.0105|0.00976|0.01148|0.01075|0.40727|0.01125|0.00969|0.00851|0.00987|0.00827|0.00946|0.00931|0.00989|0.00969|0.00983|0.0091|0.00887|0.00911|0.01185|0.01122|0.01245||||4|6|5|4|3|4|6|7|7|6|6|6|14|13|18|12|8|6|6|6|6||||0.00179|0.00238|0.00194|0.00148|0.0017|0.00167|0.00231|0.00299|0.00265|0.00315|0.00272|0.00248|0.00649|0.00516|0.00594|0.00459|0.00295|0.00269|0.00218|0.00236|0.00178||||-0.00233|-0.00224|-0.00184|-0.00152|-0.00195|-0.00171|-0.00222|-0.00293|-0.00286|-0.00291|-0.0026|-0.00274|-0.00545|-0.00535|-0.00519|-0.00476|-0.00287|-0.0023|-0.00199|-0.00235|-0.00187||||289|332|313|271|251|269|332|342|340|338|336|339|353|356|360|357|348|310|326|330|293|||||||||||||||||||||||||
2024-06-29 16:43:52|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-28|0.03101|5|0.110139|12|-0.052538|12|2024-06-28|0.03988|0.0415|0.04164|0.03307|0.0417|0.03101|0.0355|0.0363|0.03516|0.03888|0.03863|0.03981|0.04142|0.03825|0.03764|0.03489|0.0365|0.04106|0.03952|0.03892|0.05253||||5|8|7|5|5|4|5|6|6|6|5|5|11|10|14|10|7|6|5|5|4||||0.00388|0.0057|0.00439|0.00412|0.00369|0.00383|0.00548|0.00511|0.0042|0.00494|0.00453|0.00337|0.00848|0.00766|0.00819|0.00603|0.00505|0.00453|0.00444|0.00529|0.00297||||-0.0042|-0.00664|-0.00429|-0.00373|-0.00481|-0.00332|-0.00523|-0.00425|-0.00394|-0.00438|-0.00441|-0.00379|-0.008|-0.00809|-0.008|-0.00668|-0.00472|-0.00449|-0.00497|-0.00474|-0.00321||||311|355|332|314|289|288|330|347|338|344|326|325|352|357|360|358|348|334|333|322|279|||||||||||||||||||||||||
2024-06-29 16:43:53|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-28|0.0096|16|0.043831|12|-0.051102|12|2024-06-28|0.00993|0.01123|0.01105|0.01187|0.34786|0.01074|0.0113|0.00999|0.00983|0.01022|0.01041|0.01016|0.011|0.01024|0.00996|0.00979|0.0096|0.01145|0.01393|0.01387|0.01699||||5|9|6|4|4|4|5|6|5|6|5|5|14|14|21|14|11|10|9|10|5||||0.00206|0.00258|0.00172|0.00171|0.00167|0.00144|0.00183|0.00215|0.00183|0.00218|0.00162|0.00198|0.00404|0.00385|0.00553|0.00426|0.00265|0.00285|0.00276|0.00282|0.0022||||-0.00152|-0.00256|-0.00212|-0.00149|-0.00169|-0.00157|-0.00229|-0.00253|-0.00176|-0.00214|-0.00198|-0.00193|-0.00466|-0.00422|-0.00532|-0.00366|-0.00325|-0.00275|-0.00269|-0.00296|-0.00227||||302|352|326|312|297|290|323|335|335|327|326|331|358|358|360|360|355|351|353|354|294|||||||||||||||||||||||||
2024-06-29 16:43:54|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-28|0.01738|7|0.052277|12|-0.06559|12|2024-06-28|0.0265|0.0265|0.02662|0.02653|0.02644|0.02656|0.02041|0.01738|0.01741|0.02092|0.02054|0.01979|0.02107|0.01939|0.01969|0.02009|0.01999|0.02169|0.02624|0.02573|0.03041||||4|6|4|3|4|3|4|6|5|6|5|5|12|11|16|10|5|4|4|3|6||||0.00251|0.00297|0.00184|0.00167|0.00162|0.00205|0.00317|0.00368|0.00326|0.00379|0.00288|0.00276|0.00586|0.00513|0.00687|0.00508|0.00296|0.00241|0.00236|0.00233|0.0025||||-0.00181|-0.00329|-0.00217|-0.00183|-0.00168|-0.00186|-0.00352|-0.00411|-0.00366|-0.00342|-0.00306|-0.00294|-0.00606|-0.00489|-0.00763|-0.00518|-0.00272|-0.00271|-0.00239|-0.00264|-0.00221||||289|334|290|248|209|235|325|341|337|333|315|324|358|358|360|356|340|301|295|266|262|||||||||||||||||||||||||
2024-06-29 16:43:55|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-28|0.01705|3|0.023724|9|-0.058089|20|2024-06-28|0.02735|0.025|0.02063|0.01705|0.02433|0.02173|0.02041|0.02638|0.02315|0.02605|0.02444|0.02723|0.02576|0.02658|0.02314|0.02618|0.0274|0.02736|0.02741|0.0274|0.0295||||8|18|11|7|6|7|10|11|8|14|7|6|15|15|15|12|7|5|6|8|6||||0.001|0.0024|0.00162|0.00122|0.00097|0.00109|0.00176|0.00181|0.00142|0.00247|0.00128|0.00082|0.0017|0.00175|0.00188|0.00122|0.00067|0.00061|0.00057|0.00071|0.00067||||-0.00094|-0.00283|-0.00172|-0.00114|-0.0013|-0.00115|-0.00202|-0.00166|-0.00168|-0.00286|-0.00125|-0.00076|-0.00216|-0.00179|-0.00187|-0.00159|-0.00075|-0.00063|-0.00053|-0.00057|-0.00125||||349|360|360|344|343|350|354|359|354|359|349|353|360|360|360|358|355|330|335|342|269|||||||||||||||||||||||||
2024-06-29 16:43:56|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-28|0.02788|9|0.057919|12|-0.12521|12|2024-06-28|0.02871|0.02867|0.02868|0.02849|0.02801|0.02861|0.02867|0.02821|0.02811|0.02788|0.02836|0.02825|0.02901|0.02873|0.02805|0.02824|0.02874|0.02873|0.02872|0.02867|0.03286||||6|13|8|6|5|5|11|14|13|12|12|11|20|20|24|18|12|9|8|10|7||||0.00154|0.00257|0.00168|0.00106|0.00107|0.001|0.00199|0.00309|0.00279|0.00248|0.00218|0.00253|0.00518|0.00491|0.00568|0.00463|0.00243|0.0017|0.00181|0.00163|0.00163||||-0.00128|-0.00244|-0.00195|-0.00114|-0.00094|-0.00123|-0.00216|-0.00286|-0.00277|-0.00282|-0.00232|-0.00214|-0.00592|-0.00411|-0.00556|-0.0039|-0.00222|-0.00197|-0.00178|-0.00174|-0.00205||||349|359|354|346|338|342|360|360|359|360|360|360|360|360|360|360|360|357|358|359|344|||||||||||||||||||||||||
2024-06-29 16:43:57|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-28|0.05419|11|0.091796|12|-0.118572|12|2024-06-28|0.42578|0.14437|0.97765|0.41585|0.98172|0.13763|0.12665|0.05929|0.05457|0.05691|0.05425|0.05419|0.06354|0.05776|0.0549|0.06809|0.13577|0.12853|0.12688|0.13311|0.82299||||19|19|15|14|13|10|16|15|13|13|11|11|20|20|25|22|25|26|14|16|7||||0.0049|0.00451|0.0043|0.00322|0.00397|0.00421|0.00666|0.00676|0.00516|0.00342|0.00384|0.00387|0.00844|0.00703|0.01029|0.00885|0.00457|0.00514|0.00714|0.00457|0.0026||||-0.00618|-0.00485|-0.00506|-0.00366|-0.00359|-0.00426|-0.00744|-0.00667|-0.00598|-0.00363|-0.00415|-0.00326|-0.00941|-0.00815|-0.01108|-0.00721|-0.00465|-0.00475|-0.0076|-0.00409|-0.00274||||358|360|360|358|355|349|360|360|359|359|359|357|360|360|360|360|360|360|359|354|323|||||||||||||||||||||||||
2024-06-29 16:43:58|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-28|0.00489|6|0.070191|1|-0.085021|1|2024-06-28|0.00586|0.00592|0.00564|0.00539|0.31561|0.00593|0.00489|0.00529|0.00551|0.00511|0.00591|0.00527|0.00633|0.00554|0.00574|0.00515|0.00523|0.00562|0.00644|0.00562|0.36218||||10|18|11|6|5|7|6|10|8|8|9|8|18|16|28|15|7|5|6|4|8||||0.00378|0.00725|0.0044|0.00299|0.00259|0.00244|0.00274|0.00412|0.00281|0.00247|0.00287|0.00269|0.00529|0.00594|0.00616|0.00472|0.00252|0.00208|0.00224|0.00183|0.00316||||-0.00319|-0.0081|-0.00533|-0.00263|-0.00234|-0.00257|-0.00257|-0.00343|-0.00287|-0.00305|-0.00308|-0.00263|-0.00574|-0.00597|-0.00564|-0.00383|-0.00231|-0.00245|-0.00224|-0.00182|-0.00237||||317|358|357|335|322|336|340|353|345|344|351|345|353|357|360|356|346|326|328|294|286|||||||||||||||||||||||||
2024-06-29 16:43:59|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-28|0.07245|1|0.089427|15|-0.071596|14|2024-06-28|0.0771|0.07245|0.07938|0.07442|0.07253|0.07264|0.07368|0.08191|0.09207|0.13534|0.14558|0.14489|0.14618|0.14625|0.14393|0.14551|0.14554|0.14538|0.57291|2.90876|||||7|7|8|5|5|6|6|4|3|5|3|4|6|4|4|4|3|3|3|3|||||0.0061|0.00463|0.00573|0.00402|0.00305|0.00394|0.00699|0.00439|0.00489|0.0044|0.00242|0.00244|0.00526|0.00637|0.00657|0.00441|0.00374|0.00402|0.00223|0.00314|||||-0.00542|-0.00565|-0.0071|-0.0045|-0.00373|-0.00529|-0.00604|-0.0046|-0.0042|-0.00495|-0.00174|-0.00196|-0.00563|-0.00429|-0.00651|-0.00453|-0.00504|-0.00357|-0.0016|-0.00493|||||338|338|346|304|303|336|300|275|206|276|171|232|325|306|274|257|222|164|234|181|||||||||||||||||||||||||
2024-06-29 16:44:00|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-28|0.06558|16|0.151227|20|-0.14591|16|2024-06-28|0.06776|0.06747|0.0676|0.06774|0.06774|0.41469|0.06778|0.06788|0.0681|0.06811|0.06819|0.06758|0.06932|0.06784|0.06802|0.06718|0.06558|0.068|0.06826|0.06825|0.07959||||9|10|13|7|6|6|11|16|13|11|8|15|25|25|26|24|22|18|15|17|11||||0.0044|0.00776|0.00566|0.00479|0.0028|0.00407|0.00471|0.00779|0.00724|0.00447|0.00293|0.00549|0.01315|0.01068|0.00921|0.00968|0.00911|0.00774|0.00542|0.00566|0.01141||||-0.00286|-0.00587|-0.00814|-0.00585|-0.00265|-0.00411|-0.00688|-0.00985|-0.00777|-0.00399|-0.00354|-0.0064|-0.01174|-0.01132|-0.00955|-0.00911|-0.01082|-0.00643|-0.00494|-0.006|-0.01104||||324|339|342|299|280|288|357|359|355|355|340|357|360|360|360|360|360|360|358|360|328|||||||||||||||||||||||||
2024-06-29 16:44:01|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-28|0.02616|11|0.086176|8|-0.101741|13|2024-06-28|0.04692|0.0468|0.04686|0.04685|0.04681|0.04683|0.04685|0.04533|0.04401|0.03912|0.0265|0.02616|0.03429|0.04071|0.04123|0.04694|0.04688|0.04688|0.04684|0.04683|0.08122||||9|10|7|5|4|10|22|27|27|24|21|20|36|38|48|39|21|24|16|10|10||||0.00194|0.00245|0.00174|0.00141|0.00121|0.00201|0.00414|0.00508|0.00507|0.00379|0.00356|0.00359|0.00798|0.00733|0.00936|0.00734|0.00341|0.00316|0.00287|0.00173|0.00314||||-0.0016|-0.00258|-0.00201|-0.00111|-0.00067|-0.00212|-0.0041|-0.0047|-0.00585|-0.00458|-0.00365|-0.003|-0.00838|-0.00724|-0.0098|-0.00666|-0.0029|-0.00346|-0.00256|-0.00205|-0.00404||||351|360|355|351|350|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|350||||||||||||||||0|||||||||
2024-06-29 16:44:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:02|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-28|0.03271|10|0.05722|14|-0.089523|1|2024-06-28|0.04705|0.04762|0.04802|0.04757|0.04694|0.04714|0.04789|0.0416|0.04253|0.03679|0.03271|0.03512|0.04244|0.04455|0.04236|0.04156|0.04718|0.04723|0.04721|0.04711|0.05257||||5|10|6|4|4|4|19|27|24|24|18|18|36|36|48|32|10|7|6|7|6||||0.00268|0.00436|0.00262|0.0026|0.00211|0.00232|0.00481|0.00625|0.00436|0.00494|0.00362|0.00405|0.00834|0.0081|0.00938|0.00692|0.0031|0.00241|0.00265|0.00244|0.00291||||-0.00177|-0.00412|-0.00321|-0.00204|-0.00184|-0.00322|-0.00421|-0.00598|-0.00469|-0.00589|-0.00348|-0.00398|-0.0093|-0.00642|-0.0091|-0.00724|-0.00292|-0.00279|-0.00236|-0.00243|-0.00342||||312|354|332|298|293|315|359|360|360|360|360|360|360|360|360|360|352|333|342|336|307|||||||||||||||||||||||||
2024-06-29 16:44:03|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-28|0.02138|6|0.039823|20|-0.056822|12|2024-06-28|0.02435|0.02513|0.0245|0.02527|0.02531|0.02209|0.02138|0.02446|0.02259|0.02423|0.02165|0.02234|0.0261|0.02523|0.02571|0.02564|0.02582|0.02582|0.02582|0.02582|0.0385||||5|8|6|5|4|4|5|6|5|7|6|5|10|9|11|7|5|4|3|3|4||||0.00247|0.00273|0.00241|0.00192|0.00143|0.0021|0.0027|0.00232|0.00197|0.00255|0.00226|0.00229|0.00326|0.0033|0.00344|0.00255|0.0016|0.00139|0.00135|0.0013|0.00243||||-0.002|-0.00277|-0.00288|-0.00192|-0.00164|-0.00257|-0.00237|-0.00216|-0.00191|-0.00305|-0.00228|-0.00253|-0.00401|-0.00308|-0.00343|-0.00243|-0.00154|-0.00163|-0.00131|-0.00137|-0.0034||||335|355|348|309|291|282|324|341|331|350|329|318|349|356|359|355|343|324|293|274|193|||||||||||||||||||||||||
2024-06-29 16:44:04|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-28|0.05142|14|0.085388|12|-0.161266|7|2024-06-28|0.07054|0.07112|0.0703|0.07029|0.07025|0.07033|0.05267|0.05728|0.07095|0.06062|0.06157|0.05868|0.06339|0.05247|0.05142|0.05203|0.05717|0.0688|0.07156|0.07132|0.13814||||7|12|5|2|5|19|16|18|13|13|12|11|25|27|30|25|18|17|15|13|22||||0.00216|0.00369|0.00146|0.00149|0.0026|0.00332|0.00418|0.00733|0.00596|0.00509|0.00486|0.00389|0.01103|0.01045|0.00987|0.00569|0.00325|0.00333|0.003|0.00258|0.0094||||-0.00149|-0.00228|-0.0023|-0.00101|-0.00233|-0.00412|-0.00546|-0.0114|-0.00713|-0.00393|-0.00446|-0.00359|-0.01024|-0.0088|-0.00868|-0.00627|-0.00289|-0.00478|-0.00342|-0.00233|-0.00913||||340|358|316|255|305|348|360|360|358|358|360|356|360|360|360|360|360|360|359|358|336|||||||||||||0|||0|||||||||
2024-06-29 16:44:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-28|0.23692|13|0.107557|5|-0.174575|17|2024-06-28|0.24061|0.24038|0.23979|0.23962|0.23962|0.23924|0.23924|0.23879|0.23854|0.23765|0.23742|0.23716|0.23694|0.23692|0.23771|0.23768|0.23784|0.30171|||||||2|3|2|2|1|2|2|3|2|2|2|2|3|4|4|3|2|1|||||||0.01388|0.01405|0.01574|0.01057|0.01075|0.01422|0.01521|0.01829|0.01567|0.01857|0.01369|0.01646|0.01881|0.01862|0.01887|0.01495|0.01292|0.0221|||||||-0.01415|-0.01446|-0.01343|-0.01221|-0.01323|-0.01605|-0.01424|-0.01909|-0.01801|-0.01959|-0.01421|-0.01985|-0.01726|-0.01949|-0.02342|-0.01826|-0.02088|-0.02994|||||||68|261|204|143|75|158|218|213|221|200|174|169|248|303|292|274|111|45|||||||||||||||||||||||||
2024-06-29 16:44:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:05|CC.D.W.UME.IP|0|none|||0|0|2024-06-28|0.10243|10|0.569948|16|-0.310452|0|2024-06-28|0.10357|0.10372|0.10377|0.1037|0.1037|0.10368|0.10346|0.10312|0.10291|0.10253|0.10243|0.1025|0.10269|0.10343|0.10372|0.10399|0.10532|0.10498|0.10434||||||9|2|3|7|3|2|3|4|6|5|5|5|6|31|21|13|32|17|50||||||0.04516|0.02882|0.02308|0.05186|0.01729|0.01729|0.03019|0.02406|0.03498|0.02871|0.02562|0.02993|0.02701|0.04608|0.04074|0.03191|0.06696|0.03187|0.0373||||||-0.04159|-0.01728|-0.04608|-0.02592|-0.01728|-0.03454|-0.02154|-0.02378|-0.02058|-0.02822|-0.02336|-0.03247|-0.03422|-0.05297|-0.0391|-0.03561|-0.07603|-0.03249|-0.0361||||||98|49|45|20|11|11|47|84|123|128|107|107|113|138|265|224|323|223|84|||||||||||||||||||||||||
2024-06-29 16:44:06|CC.D.KC.UME.IP|0|none|||0|0|2024-06-28|0.08822|17|0.323653|12|-0.787141|9|2024-06-28|||||||||0.10604|0.10335|0.11205|0.10121|0.09981|0.0945|0.09387|0.09403|0.08894|0.08822|||||||||||||||4|5|3|2|4|5|5|5|9|8|||||||||||||||0.02632|0.02765|0.02867|0.02149|0.03649|0.02438|0.02553|0.01812|0.02329|0.01939|||||||||||||||-0.03509|-0.03564|-0.02584|-0.02127|-0.02628|-0.02093|-0.02303|-0.02017|-0.01511|-0.01559|||||||161|250|178|148|245|255|262|242|241|122|||||||||||||||||||||||||
2024-06-29 16:44:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-28|0.10375|13|0.116991|5|-0.072889|14|2024-06-28|0.10749|0.10686|0.10461|0.1076|0.10464|0.10825|0.10438|0.10425|0.10437|0.10414|0.10397|0.10388|0.10384|0.10375|0.10406|0.10406|0.1043|0.11021|||||||3|12|9|6|3|7|10|6|6|5|5|5|10|15|14|10|5|3|||||||0.0071|0.01316|0.0092|0.00796|0.00564|0.0112|0.01162|0.01063|0.01162|0.01131|0.00896|0.00846|0.01246|0.01527|0.01377|0.01108|0.00713|0.00855|||||||-0.00572|-0.01146|-0.00944|-0.00786|-0.00564|-0.01043|-0.01115|-0.01189|-0.0118|-0.00995|-0.0088|-0.00856|-0.01378|-0.01626|-0.01397|-0.01251|-0.00793|-0.00795|||||||277|360|352|310|256|306|357|339|339|342|341|337|357|360|359|356|325|182|||||||||||||||||||||||||
2024-06-29 16:44:07|CC.D.C.UME.IP|0|none|||0|0|2024-06-28|0.14098|9|0.897708|16|-1.04091|16|2024-06-28|0.14166|0.14159|0.14158|0.14146|0.14152|0.14151|0.14141|0.14121|0.14124|0.14098|0.14127|0.1416|0.14189|0.14211|0.14172|0.14143|0.14794|0.14726|0.14695||||||37|8|17|21|5|5|6|20|18|9|19|24|28|116|67|52|148|65|190||||||0.03374||0.07082|||||0.0314|0.0706|0.04308|0.02355|0.02954|0.03439|0.03597|0.03881|0.04048|0.09562|0.04597|0.04551||||||-0.0472||||-0.02358|-0.02358|-0.03533|-0.02353|-0.03528|-0.02936|-0.04413|-0.03838|-0.03377|-0.04734|-0.04221|-0.03854|-0.12301|-0.04372|-0.04509||||||47|13|5|4|4|30|20|25|17|50|27|46|60|91|140|146|328|251|73|||||||||||||||||||||||||
2024-06-29 16:44:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-28|0.30537|4|0.076595|2|-0.096823|6|2024-06-28|||0.30655|0.30555|0.30537||0.306|0.30584|0.30628|0.306|||||||||||||||||5|4|10||2|1|1|8|||||||||||||||||0.02622|0.01584|0.00891||0.01485|0.01225|0.01414|0.01146|||||||||||||||||-0.01613|-0.01356|-0.01561||-0.01701|-0.00938|-0.01319|-0.01591|||||||||||||||147|184|49|148|112|107|192|||||||||||||||||||||||||
2024-06-29 16:44:09|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-28|0.01301|18|0.093144|14|-0.062865|12|2024-06-28|0.01694|0.01721|0.01689|0.01767|0.0179|0.01674|0.01624|0.01731|0.01553|0.01627|0.01576|0.01478|0.01527|0.01494|0.01558|0.01394|0.01364|0.01352|0.01301|0.01319|0.0148||||14|24|20|14|11|16|20|17|16|17|20|18|32|37|36|28|21|19|17|19|13||||0.00458|0.00808|0.00604|0.00468|0.004|0.00523|0.00504|0.00603|0.00591|0.0056|0.00621|0.00523|0.0112|0.01125|0.0118|0.00807|0.00672|0.00549|0.0041|0.00511|0.00412||||-0.00514|-0.00712|-0.00528|-0.00459|-0.00372|-0.00452|-0.00567|-0.00538|-0.00603|-0.00526|-0.0054|-0.00526|-0.01077|-0.01209|-0.01107|-0.00781|-0.00589|-0.00542|-0.00423|-0.00513|-0.0038||||358|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0||||||||||||
2024-06-29 16:44:09|CC.D.HO.UME.IP|0|none|||0|0|2024-06-28|0.07716|9|0.169072|14|-0.131895|13|2024-06-28|0.07794|0.07788|0.07771|0.07754|0.07756|0.07752|0.07756|0.07739|0.07733|0.07716|0.07761|0.07761|0.07774|0.07803|0.07864|0.07854|0.0785|0.07879|0.07897|0.07889|0.07871||||0|0|1|1|1|1|0|1|1|1|3|2|3|10|9|7|9|9|19|3|2||||0.00894|0.00808|0.00957|0.00661|0.00695|0.00665|0.0104|0.00988|0.01124|0.0095|0.01111|0.01016|0.01525|0.02131|0.02415|0.01725|0.01411|0.01141|0.01144|0.00843|0.00654||||-0.00779|-0.00707|-0.00678|-0.00682|-0.00763|-0.0062|-0.00841|-0.01048|-0.01345|-0.00963|-0.01086|-0.01124|-0.01183|-0.0228|-0.01977|-0.01656|-0.01446|-0.0107|-0.01349|-0.00738|-0.00696||||173|258|254|203|121|216|225|318|334|334|336|334|343|358|360|358|356|350|343|277|210|||||||||||||||||||||||||
2024-06-29 16:44:10|CC.D.HG.UME.IP|0|none|||0|0|2024-06-28|0.04533|13|0.113529|9|-0.085252|14|2024-06-28|0.04609|0.04606|0.04582|0.04578|0.04582|0.04574|0.0457|0.04563|0.0457|0.04556|0.04546|0.04541|0.04539|0.04533|0.04551|0.04547|0.04558|0.04555|0.04564|0.04575|0.04572||||3|5|3|3|2|4|5|4|5|5|5|5|11|16|14|9|10|5|3|5|3||||0.00704|0.01189|0.01007|0.00866|0.00689|0.01085|0.01205|0.01054|0.0109|0.01205|0.00918|0.00998|0.01623|0.01568|0.01475|0.01205|0.00832|0.00779|0.00443|0.0084|0.00653||||-0.006|-0.01014|-0.00875|-0.00694|-0.00533|-0.01175|-0.01197|-0.00992|-0.01154|-0.00989|-0.0098|-0.00766|-0.01521|-0.01774|-0.01535|-0.01221|-0.00947|-0.00722|-0.00683|-0.00824|-0.00816||||198|349|328|263|192|286|340|298|285|285|277|254|328|357|349|342|307|234|145|177|113|||||||||||||||||||||||||
2024-06-29 16:44:11|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-28|0.55086|13|0.404412|13|-0.123062|6|2024-06-28||0.5607|0.55611|0.55467||0.55402|0.5554|||||||0.55086|0.55152|||||||||||190|190|130||193|181|||||||291|112|||||||||||0.03144|0.03668|0.02765||0.03694|0.0314|||||||0.04566|0.02627|||||||||||-0.03619|-0.03241|-0.0332||-0.03024|-0.03285|||||||-0.02966|-0.02474||||||||||221|181|107|122|220|187|176|||||||||||||||||||||||||
2024-06-29 16:44:11|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-28|0.26999|16|0.235465|12|-0.136575|8|2024-06-28|0.27492|0.27485|0.27414|0.27375|0.27412|0.27355|0.27277|0.27288|0.27371|0.27363|0.27311|0.27255|0.27154|0.27173|0.27181|0.27131|0.26999|0.30524|||||||2|4|3|2|1|3|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02246|0.022|0.01799|0.01154|0.01421|0.01596|0.0146|0.02081|0.02151|0.019|0.01935|0.0178|0.02628|0.01928|0.01589|0.02053|0.01976|0.02113|||||||-0.02957|-0.01589|-0.01487|-0.01122|-0.00837|-0.01482|-0.01643|-0.01879|-0.0228|-0.0153|-0.01427|-0.015|-0.02091|-0.02177|-0.01628|-0.01613|-0.01682|-0.01259|||||||38|285|186|102|31|111|192|164|160|139|127|145|153|230|268|233|91|49|||||||||||||||||||||||||
2024-06-29 16:44:12|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-28|0.16776|18|0.272572|13|-0.237718|13|2024-06-28||||||||||||||0.1703|0.17036|0.1697|0.16779|0.16798|0.16776|||||||||||||||||||12|8|9|10|10|16|||||||||||||||||||0.05716|0.0333|0.04011|0.03381|0.03185|0.03776|||||||||||||||||||-0.05192|-0.03666|-0.03575|-0.03056|-0.0326|-0.04025||||||162|289|299|290|296|21|||||||||||||||||||||||||
2024-06-29 16:44:12|CC.D.LC.UME.IP|0|none|||0|0|2024-06-28|0.06429|13|0.19265|13|-0.108125|17|2024-06-28||||||||||||||0.06429|0.06441|0.06463|0.06459|0.06479|0.06491|||||||||||||||||||17|11|7|9|14|25|||||||||||||||||||0.01492|0.0104|0.01286|0.01538|0.01233|0.01291|||||||||||||||||||-0.01352|-0.01291|-0.01178|-0.01369|-0.01348|-0.01451||||||167|328|320|328|330|29|||||||||||||||||||||||||
2024-06-29 16:44:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-28|0.06845|17|0.174981|14|-0.183702|1|2024-06-28|0.10135|0.10233|0.10097|0.10271|0.09472|0.10066|0.09419|0.07997|0.0827|0.07245|0.07338|0.0733|0.07721|0.0824|0.075|0.06894|0.06926|0.06845|0.06862|0.06872|0.10225||||6|20|18|11|6|12|16|12|12|10|10|10|24|35|32|21|14|11|8|7|5||||0.00896|0.02092|0.01779|0.01198|0.01154|0.01465|0.01436|0.01348|0.01518|0.01192|0.01255|0.01177|0.02289|0.02897|0.02485|0.01827|0.01288|0.00991|0.00828|0.0087|0.00864||||-0.01108|-0.01924|-0.01519|-0.01141|-0.01144|-0.01363|-0.01523|-0.01432|-0.01502|-0.0124|-0.01285|-0.01188|-0.02094|-0.0313|-0.02689|-0.01788|-0.01406|-0.01123|-0.00937|-0.00843|-0.00777||||340|360|360|355|349|355|360|360|359|359|356|359|360|360|360|360|359|360|355|348|303|||||||||||||||||||||||||
2024-06-29 16:44:20|CC.D.NG.UME.IP|0|none|||0|0|2024-06-28|0.10957|11|0.33137|12|-0.306044|18|2024-06-28|0.11097|0.11103|0.11096|0.11082|0.1107|0.11075|0.11081|0.11079|0.11058|0.11019|0.10993|0.10957|0.10988|0.1116|0.11346|0.11397|0.11452|0.11508|0.11519|0.11529|0.11515||||5|8|7|4|5|7|5|8|6|15|6|13|23|32|31|24|29|24|44|14|15||||0.04069|0.05183|0.037|0.03692|0.03691|0.03695|0.03694|0.03923|0.03686|0.0603|0.03667|0.04953|0.05852|0.05685|0.05338|0.04455|0.04735|0.04157|0.06207|0.03998|0.04319||||-0.037|-0.037||-0.03698|-0.03689|-0.03695|-0.03693|-0.05034|-0.04355|-0.04041|-0.04955|-0.04171|-0.06177|-0.05832|-0.05254|-0.04632|-0.04404|-0.04354|-0.06191|-0.04057|-0.03839||||78|45|29|42|35|30|37|83|49|57|89|153|267|297|275|234|212|193|236|119|73|||||||||||||||||||||||||
2024-06-29 16:44:20|CC.D.CC.UME.IP|0|none|||0|0|2024-06-28|0.14927|15|0.526779|12|-1.119981|15|2024-06-28|||||||||0.17012|0.17068|0.1701|0.16387|0.16323|0.16086|0.15445|0.14927|0.16012|0.1553|||||||||||||||3|2|1|2|2|2|4|4|1|2|||||||||||||||0.1007|0.05044|0.06469|0.05123|0.07897|0.06336|0.05481|0.04868|0.05437|0.04569|||||||||||||||-0.14153|-0.05599|-0.05044|-0.04557|-0.07391|-0.0627|-0.05373|-0.05589|-0.04544|-0.05101|||||||86|268|289|288|338|318|325|333|267|137|||||||||||||||||||||||||
2024-06-29 16:44:21|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-28|0.34773|13|0.127907|12|-0.116191|8|2024-06-28||||||||0.34894|0.34822|0.34811|0.34815|0.34812|0.34825|0.34773|0.34829|0.34834|0.349|0.34879||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04556|0.05576|0.04834|0.03481|0.04063|0.0531|0.03725|0.05023|0.02514|0.01164|||||||||||||||-0.0417|-0.05006|-0.05509||-0.05805|-0.03288|-0.05134|-0.04643|-0.06674|||||||||80|84|71|51|52|84|120|87|84|53|12|||||||||||||||||||||||||
2024-06-29 16:44:21|CC.D.RB.UME.IP|0|none|||0|0|2024-06-28|0.07872|4|0.147416|14|-0.145583|13|2024-06-28|0.13503|0.11732|0.0995|0.10106|0.07872|0.08332|0.10695|0.08047|0.08052|0.08416|0.08357|0.08133|0.07887|0.07903|0.07966|0.07979|0.07975|0.07987|0.08001|0.07996|0.08015||||0|0|0|0|1|1|0|1|2|1|2|2|4|12|10|13|11|8|17|3|1||||0.01661|0.01916|0.0183|0.019|0.00661|0.01103|0.01239|0.01209|0.0137|0.01565|0.01574|0.01494|0.01635|0.0227|0.02281|0.01998|0.01753|0.01259|0.01181|0.00946|0.00791||||-0.0218|-0.01331|-0.01402|-0.01518|-0.00652|-0.01075|-0.01312|-0.01178|-0.01303|-0.01365|-0.01487|-0.01272|-0.01479|-0.02421|-0.02097|-0.0173|-0.01505|-0.01212|-0.0131|-0.00709|-0.00817||||195|264|241|244|153|252|247|324|335|333|332|330|342|359|359|356|354|348|327|294|212|||||||||||||||||||||||||
2024-06-29 16:44:22|CC.D.CT.UME.IP|0|none|||0|0|2024-06-28|0.19991|11|0.307266|16|-0.290347|16|2024-06-28||0.20341|0.20038|0.20041|0.20033|0.20044|0.20055|0.20041|0.20028|0.19996|0.20027|0.19991|0.2005|0.20162|0.20115|0.20083|0.20588|0.2064|0.20655|||||||3|1|1|2|1|1|1|2|2|1|2|4|4|5|4|17|6|18|||||||0.02209|0.01247|0.00668|0.00668|0.00945|0.01125|0.00916|0.00978|0.01212|0.01768|0.01418|0.01584|0.0227|0.01905|0.01666|0.03948|0.02529|0.02736|||||||-0.0317|-0.00761|-0.00668|-0.00735|-0.00972|-0.0121|-0.01274|-0.00762|-0.01095|-0.01632|-0.01786|-0.024|-0.02323|-0.01431|-0.01449|-0.0474|-0.02081|-0.01936||||||57|44|34|18|67|92|58|113|125|87|106|228|288|254|226|320|292|105|||||||||||||||||||||||||
2024-06-29 16:44:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:23|CC.D.SB.UME.IP|0|none|||0|0|2024-06-28|0.14764|11|0.245098|14|-0.249489|14|2024-06-28||||||||0.14836|0.14863|0.14843|0.14765|0.14764|0.14771|0.14791|0.14962|0.1493|0.14863|||||||||||||||24|14|13|26|26|37|22|33|25|65|||||||||||||||0.04205|0.03931|0.03134|0.0279|0.02788|0.04121|0.03724|0.05265|0.03132|0.04625|||||||||||||||-0.04698|-0.03048|-0.03687|-0.03|-0.03213|-0.04255|-0.04386|-0.05997|-0.04457|-0.04242||||||||58|95|77|97|69|176|216|231|128|172|||||||||||||||||||||||||
2024-06-29 16:44:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:24|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-28|0.60037|13|0.116891|14|-0.140115|15|2024-06-28|22.44253|23.5097|18.40742|25.66842|39.08371|9.1803|12.23778|6.1155|4.96606|4.21372|2.5901|7.29867|3.74847|0.60037|0.60752|1.21746|2.43669|5.0839|3.13772|17.85109|30.30792||||16|11|14|11|9|17|15|53|75|74|48|62|41|85|86|124|51|37|63|14|6||||0.01402|0.01177|0.00984|0.00938|0.0146|0.01015|0.0107|0.01166|0.01449|0.01342|0.01197|0.01273|0.01643|0.01776|0.02328|0.01846|0.01504|0.01152|0.01045|0.01099|0.01093||||-0.01084|-0.01007|-0.00948|-0.00923|-0.01002|-0.00981|-0.00899|-0.0113|-0.01368|-0.01197|-0.01365|-0.01433|-0.01591|-0.02058|-0.02041|-0.01938|-0.01496|-0.01177|-0.01443|-0.00989|-0.01107||||174|247|185|156|64|164|213|263|304|287|313|289|323|354|349|338|333|297|290|202|142|||||||||||||||||||||||||
2024-06-29 16:44:25|CC.D.CL.UME.IP|0|none|||0|0|2024-06-28|0.03492|19|0.114777|15|-0.144078|15|2024-06-28|0.84924|0.34903|0.40026|1.73904|0.87483|0.43542|0.40359|0.03544|0.03594|0.03588|0.33488|0.32719|0.32136|0.0353|0.0356|0.0352|0.03529|0.03511|0.03554|0.03492|0.49025||||10|6|6|6|4|7|6|21|22|24|17|26|34|78|102|77|44|30|55|23|7||||0.01078|0.00756|0.00643|0.00623|0.0058|0.00676|0.00684|0.00923|0.013|0.0119|0.01057|0.01198|0.01485|0.01755|0.02138|0.01755|0.01583|0.01158|0.01126|0.00925|0.00679||||-0.00586|-0.00672|-0.00499|-0.00563|-0.00325|-0.00489|-0.00736|-0.00799|-0.01233|-0.00998|-0.01097|-0.01163|-0.01441|-0.02012|-0.01922|-0.01678|-0.01429|-0.01012|-0.01205|-0.00582|-0.00592||||246|320|275|235|119|250|272|318|352|337|334|343|350|358|358|355|355|335|336|245|220|||||||||||||||||||||||||
2024-06-29 16:44:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:26|CC.D.SM.UME.IP|0|none|||0|0|2024-06-28|0.11462|2|0.436599|16|-0.452197|16|2024-06-28|0.11479|0.11478|0.11462|0.11463|0.11479|0.11492|0.11488|0.11499|0.11504|0.11523|0.11591|0.11593|0.11573|0.11591|0.11587|0.11537|0.11545|0.11593|0.11609||||||2|0|1|0|0|0|1|1|1|3|3|2|5|14|10|8|9|8|22||||||0.01783|0.00993|0.00995|0.0121|0.02225|0.01085|0.01184|0.01105|0.01376|0.01657|0.01544|0.01677|0.01363|0.02698|0.01787|0.02129|0.05055|0.01925|0.02327||||||-0.01891|-0.00975|-0.01048|-0.00973|-0.01757|-0.01101|-0.0155|-0.01118|-0.01679|-0.01805|-0.01613|-0.01674|-0.01355|-0.02275|-0.01987|-0.02026|-0.05315|-0.02311|-0.02009||||||128|142|112|93|62|105|146|130|135|182|167|165|189|161|292|313|352|324|103|||||||||||||||||||||||||
2024-06-29 16:44:27|CC.D.BO.UME.IP|0|none|||0|0|2024-06-28|0.13612|9|0.447969|16|-0.223143|16|2024-06-28|0.1376|0.13769|0.13736|0.13702|0.13712|0.13721|0.13703|0.13694|0.13662|0.13612|0.1363|0.13663|0.13717|0.13684|0.13664|0.13674|0.1362|0.13658|0.13634||||||2|0|2|0|1|1|0|1|1|2|2|3|11|23|9|8|11|8|28||||||0.01401|0.00931|0.01042|0.01151|0.00862|0.00915|0.01339|0.01207|0.00717|0.01199|0.0106|0.01273|0.01266|0.03132|0.02117|0.02065|0.04041|0.01885|0.019||||||-0.01622|-0.0104|-0.01127|-0.01008|-0.01616|-0.00806|-0.01317|-0.00965|-0.01067|-0.01198|-0.0098|-0.01316|-0.01274|-0.0324|-0.02554|-0.01979|-0.03713|-0.02005|-0.02333||||||141|155|163|137|77|114|174|154|109|165|129|168|177|177|339|321|353|336|112|||||||||||||||||||||||||
2024-06-29 16:44:27|CC.D.S.UME.IP|0|none|||0|0|2024-06-28|0.10779|16|0.787829|16|-0.44037|16|2024-06-28|0.1084|0.10834|0.10818|0.10805|0.10812|0.10821|0.10809|0.10804|0.1079|0.1078|0.10792|0.10808|0.10821|0.10861|0.10838|0.10791|0.10779|0.10852|0.10882||||||15|7|7|8|3|7|10|7|8|6|8|10|10|51|31|36|97|45|69||||||0.02073|0.01174|0.01691|0.01802|0.01051|0.01653|0.01517|0.01451|0.01379|0.01427|0.01199|0.01401|0.01751|0.02489|0.01795|0.02038|0.06131|0.01938|0.02012||||||-0.01807|-0.01592|-0.01352|-0.01672|-0.01576|-0.01932|-0.01286|-0.0145|-0.01948|-0.0146|-0.01472|-0.01802|-0.01657|-0.02632|-0.01705|-0.01733|-0.05692|-0.02172|-0.01742||||||68|91|60|54|31|56|100|107|79|76|86|96|146|146|261|253|331|257|88|||||||||||||||||||||||||
2024-06-29 16:44:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:28|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-28|0.39205|12|0.187525|13|-0.219167|8|2024-06-28|0.50419|0.50379|0.50157|0.50152|0.50225|0.50201|0.50143|0.50087|0.49811|0.49279|0.464|0.4767|0.39205|0.48271|0.46628|0.46118|0.45402|0.48258|0.50203|0.5028|0.503||||2|3|2|2|2|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||||0.01885|0.01563|0.01288|0.01119|0.01533|0.01678|0.01399|0.01712|0.02013|0.01766|0.02356|0.01767|0.02642|0.02609|0.03032|0.02781|0.02176|0.02594|0.01381|0.01467|0.01665||||-0.01621|-0.01625|-0.01342|-0.01397|-0.01891|-0.01846|-0.01441|-0.01735|-0.02029|-0.01568|-0.0304|-0.02467|-0.031|-0.02774|-0.02918|-0.02436|-0.04231|-0.01684|-0.0128|-0.01358|-0.01294||||235|328|271|194|223|271|273|277|255|204|208|241|270|339|340|319|207|225|195|146|192|||||||||||||||||||||||||
2024-06-29 16:44:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-28|0.2014|6|0.212479|5|-0.363074|8|2024-06-28|0.20433|0.20438|0.20358|0.20284|0.20294|0.20231|0.2014|0.20158|0.20377|0.20316|0.20261|0.20249|0.20175|0.20242|0.20324|0.20397|0.20416|0.25071|||||||2|5|4|4|2|4|4|3|4|3|2|3|3|6|5|4|2|2|||||||0.01839|0.01773|0.01676|0.01884|0.01861|0.01938|0.02005|0.02444|0.02991|0.02109|0.01668|0.0246|0.02014|0.02441|0.02186|0.01798|0.01531|0.01839|||||||-0.01174|-0.01589|-0.01513|-0.01234|-0.01718|-0.01831|-0.02227|-0.02092|-0.0336|-0.01737|-0.0139|-0.0192|-0.01895|-0.02803|-0.0235|-0.01943|-0.01564|-0.02919|||||||101|326|267|225|122|249|289|283|265|241|199|253|268|345|333|311|127|75|||||||||||||||||||||||||
2024-06-29 16:44:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-28|0.74786|15|0.259661|19|-0.36865|13|2024-06-28||||||||||||||0.74847|0.75186|0.74786|0.74885|0.75225|0.75464|0.76203||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02683|0.02745|0.01392|0.01326|0.0131|0.00868|0.03493||||||||||||||||||-0.05164|-0.01851|-0.01335|-0.01481|-0.01691|-0.0172|-0.04255|||||133|291|218|202|158|162|235|||||||||||||||||||||||||
2024-06-29 16:44:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.080616|13|-0.057327|11|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01081|0.00938|0.01014|0.00721|0.00979|0.00995|0.01364|0.01028|0.0088||||||||||||||||-0.014|-0.01009|-0.00888|-0.0062|-0.01144|-0.01184|-0.01053|-0.0095|-0.00867|||||||||188|219|178|169|230|252|281|305|165|||||||||||||||||||||||||
2024-06-29 16:44:31|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.099314|9|-0.079264|15|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01828|0.02081|0.01531|0.01138|0.02023|0.01533|0.016|0.01578||||||||||||||||-0.01296|-0.01072|-0.00993|-0.01407|-0.01168|-0.0156|-0.01606|-0.01924|-0.01414|||||||||134|134|127|108|97|129|154|198|126|||||||||||||||||||||||||
2024-06-29 16:44:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:35|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.249458|12|-0.156686|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03162|0.05214|0.02529||0.01397|0.06886|0.02166|0.02968|0.02097||||||||||||||||-0.04171|-0.05631|-0.01661||-0.02637|-0.04158|-0.04222|-0.0208|-0.01926|||||||||34|39|26|20|31|41|73|85|89|||||||||||||||||||||||||
2024-06-29 16:44:36|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.1422|12|-0.054845|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.03678|0.02855|0.03735|0.01479|0.05013|0.01473|0.01481|0.02068||||||||||||||||-0.0246|-0.02696||-0.01602|-0.01331|-0.02107|-0.01776|-0.01696|-0.01525|||||||||37|25|26|29|35|50|65|68|64|||||||||||||||||||||||||
2024-06-29 16:44:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:47|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.045423|8|-0.070153|7|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00854|0.0082|0.00767|0.00762|0.00968|0.00896|0.00974|0.00611||||||||||||||||-0.01317|-0.00886|-0.00854|-0.00915|-0.00811|-0.00789|-0.00965|-0.00922|-0.00735|||||||||195|170|162|174|182|178|228|267|153|||||||||||||||||||||||||
2024-06-29 16:44:48|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.12853|12|-0.046384|15|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.01583|0.01722|0.01933|0.01821|0.03397|0.00913|0.01596|0.01335||||||||||||||||-0.01622|-0.01619|-0.02052|-0.01971|-0.01074|-0.02187|-0.01875|-0.01417|-0.01869|||||||||65|37|39|34|47|41|57|60|58|||||||||||||||||||||||||
2024-06-29 16:44:48|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.193202|12|-0.119704|8|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0184|0.01497|0.01793|0.01777|0.00815|0.01825|0.01704|0.01364|0.01308||||||||||||||||-0.02195|-0.01795|-0.01467|-0.01213|-0.00921|-0.01332|-0.01614|-0.01383|-0.01032|||||||||143|127|110|91|123|139|166|213|135|||||||||||||||||||||||||
2024-06-29 16:44:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.386106|12|-0.132345|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00741|0.01063|0.00953|0.00459|0.02369|0.01043|0.00848|0.00968||||||||||||||||-0.01482|-0.00788|-0.01009|-0.00598|-0.00764|-0.01761|-0.01131|-0.00712|-0.00973|||||||||175|172|166|134|140|157|190|215|148|||||||||||||||||||||||||
2024-06-29 16:44:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:44:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.497241|12|-0.299155|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02117|0.013|0.02118|0.01173|0.01616|0.07618|0.0163|0.01168|0.01271||||||||||||||||-0.02093|-0.01321|-0.00976|-0.00887|-0.01637|-0.05014|-0.01614|-0.01407|-0.01299|||||||||55|79|51|62|70|88|151|148|112|||||||||||||||||||||||||
2024-06-29 16:44:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:03|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.212878|12|-0.076352|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01873|0.02064|0.00963|0.01552|0.0284|0.01615|0.01432|0.01453||||||||||||||||-0.01786|-0.01816|-0.0171|-0.01424|-0.01265|-0.01683|-0.01507|-0.01597|-0.01405|||||||||91|105|116|114|118|125|151|168|96|||||||||||||||||||||||||
2024-06-29 16:45:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:07|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.332503|12|-0.156612|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03963|0.05837|0.03584|0.01791|0.02245|0.0861|0.03626|0.04595|0.03221||||||||||||||||-0.02982|-0.01457|-0.01451|-0.0111|-0.01698|-0.04908|-0.04317|-0.03747|-0.02712|||||||||45|36|18|22|33|46|89|120|72|||||||||||||||||||||||||
2024-06-29 16:45:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:11|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.089678|7|-0.063951|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.00969|0.01064|0.00987|0.01022|0.01069|0.01357|0.01132|0.0087||||||||||||||||-0.01394|-0.00945|-0.01052|-0.01046|-0.00629|-0.00948|-0.01086|-0.00907|-0.00802|||||||||174|212|185|171|183|204|267|294|158|||||||||||||||||||||||||
2024-06-29 16:45:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:16|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.310808|12|-0.073204|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.01272|0.00904|0.00932|0.00636|0.01755|0.0098|0.00787|0.00796||||||||||||||||-0.00825|-0.00602|-0.00648|-0.00564|-0.00664|-0.01254|-0.00683|-0.00699|-0.01004|||||||||105|106|100|95|101|154|162|196|142|||||||||||||||||||||||||
2024-06-29 16:45:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.21014|12|-0.097966|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00832|0.00987|0.0085|0.00832|0.01334|0.01128|0.0102|0.00958||||||||||||||||-0.00947|-0.00958|-0.00655|-0.00751|-0.00917|-0.01146|-0.00764|-0.01067|-0.0106|||||||||145|181|180|177|165|182|239|259|164|||||||||||||||||||||||||
2024-06-29 16:45:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-28|0.40058|5|0||0||2024-06-28|0.4011|0.401|0.40074|0.40112|0.40111|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|117|116|119|||||||||||||||||||||||||
2024-06-29 16:45:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-28|0.40032|4|0||0||2024-06-28|0.40097|0.40063|0.40076|0.40046|0.40032|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|99|103|91|95|101|||||||||||||||||||||||||
2024-06-29 16:45:38|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-28|4.27809|19|3.806439|8|-0.4662|8|2024-06-28|||||||||46.24187|31.75152|55.86129|72.85787|85.74472|17.25698|10.98581|11.91916|8.01646|18.16797|12.16202|4.27809|66.85767||||||||||||0|5|10|24|124|961|732|568|546|521|566|2480|8885||||||||||||0.58314|0.47786|0.15579|0.02913|0.00969|0.04411|0.03276|0.02254|0.01727|0.01526|0.01627|0.02356|0.01955||||||||||||-0.12855|-0.05913|-0.13027|-0.14537||-0.03769|-0.02821|-0.02433|-0.02389|-0.0212|-0.01667|-0.02641|-0.29917||||94|61|27|11|7|163|320|261|213|215|239|306|6|||||||||||||||||||||||||
2024-06-29 16:45:38|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-28|1.3304|20|3.795153|8|-0.552772|20|2024-06-28|||||||||92.23708|100||97.57871|95.03328|7.94248|8.82947|16.82211|19.1675|24.21072|15.31837|9.0367|1.3304||||||||||||6|0||1|7|788|560|329|366|307|260|910|49472||||||||||||0.47623|0.00438||0.03276|0.0666|0.05418|0.02526|0.01881|0.01732|0.01459|0.01487|0.01845|||||||||||||-0.04259|||-0.06131|-0.00437|-0.03976|-0.02424|-0.01741|-0.01615|-0.01387|-0.01407|-0.0187|-0.55277||||51|2|41|20|179|331|316|298|273|301|333|2||||||||||0|||||||||||||||
2024-06-29 16:45:39|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-28|0.00705|14|0.269304|13|-0.240707|11|2024-06-28|||||||||58.22437|59.18398|63.76248|37.52344|34.96097|8.56929|0.00705|1.69226|0.57228|0.2906|0.28859|0.28502|11.87746||||||||||||71|520|250|867|1003|15133|9280|6852|7176|5392|5266|25728|149820||||||||||||0.01519|0.02646|0.01211|0.0175|0.01681|0.03279|0.02045|0.01565|0.01661|0.01405|0.01229|0.02372|0.02199||||||||||||-0.0143|-0.02008|-0.01645|-0.02315|-0.01926|-0.03521|-0.02309|-0.01694|-0.01732|-0.01317|-0.01412|-0.02662|-0.02329||||177|142|171|120|146|269|359|356|354|351|353|360|135|||||||||||||||||||||||||
2024-06-29 16:45:40|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-28|0.31337|10|0.496278|20|-0.373565|20|2024-06-28|||||||||28.89311|71.58313|0.31337|58.3972|69.94308|17.76859|2.20197|12.03436|15.45824|14.07978|13.49218|6.57028|81.29408||||||||||||37|11|3|73|341|1445|2047|1087|925|1056|1280|2298|4402||||||||||||0.07152|0.00547|0.22359|0.06441|0.05407|0.04837|0.03285|0.02027|0.01908|0.01717|0.022|0.02023|0.44022||||||||||||-0.27397|-0.03823|-0.22961|-0.00548|-0.10107|-0.04501|-0.03764|-0.02738|-0.02539|-0.02053|-0.02027|-0.02295|-0.37356||||7|7|5|12|53|198|327|267|227|242|260|321|16|||||||||||||||||||||||||
2024-06-29 16:45:40|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-28|8.31671|19|2.073035|8|-2.462035|10|2024-06-28|||||||||61.20979|100|67.62663|100|80.06634|10.88464|10.82994|17.38273|16.71893|23.69876|22.11686|8.31671|50.41532||||||||||||0|25|8|0|70|1575|838|381|438|822|566|1690|19671||||||||||||1.03808||||0.03042|0.03866|0.02491|0.01831|0.01474|0.01316|0.01399|0.01741||||||||||||||-0.19647|-2.46203||-0.11696|-0.03645|-0.02766|-0.02621|-0.01622|-0.01704|-0.01574|-0.01943|-0.55916||||5|2|3|1|10|167|288|202|222|224|231|302|8||||||||||0|||||||||||||||
2024-06-29 16:45:41|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-28|0.02021|14|0.665302|9|-0.457782|8|2024-06-28|||||||||45.71576|83.37074|100|72.45043|71.48477|2.18449|0.02021|5.29368|7.37576|5.02748|8.31591|2.57378|50.03408||||||||||||36|14|0|112|199|2635|2156|1143|1015|801|1441|4324|946||||||||||||0.32128|0.31061|0.48416|0.13354|0.04534|0.03391|0.02328|0.01407|0.01229|0.01108|0.01096|0.01796|0.02769||||||||||||-0.13035|-0.04763|-0.05086|-0.1607|-0.0962|-0.03229|-0.02134|-0.01257|-0.01298|-0.00881|-0.01092|-0.01423|-0.08933||||55|36|25|47|35|186|358|341|326|299|313|351|12|||||||||||||||||||||||||
2024-06-29 16:45:41|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-28|0.68744|19|0.232068|12|-0.357594|20|2024-06-28|||||||||73.26043|62.4614|61.64429|93.04431|84.47435|15.82416|2.56739|4.87394|6.81384|2.43912|3.67853|0.68744|26.37338||||||||||||2|6|0|17|46|2001|3493|3046|3397|2708|3713|12735|399503||||||||||||0.0464|0.03019|0.0338|0.0316|0.08009|0.03631|0.02529|0.0315|0.02098|0.02416|0.02103|0.02886|0.04204||||||||||||-0.0222|-0.04383|-0.02206|-0.04766|-0.0405|-0.03255|-0.02642|-0.02223|-0.02358|-0.02211|-0.02293|-0.02616|-0.11568||||97|61|78|43|90|133|157|103|103|124|82|150|19|||||||||||||||||||||||||
2024-06-29 16:45:42|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-28|0.01567|15|23.235634|8|-0.25043|13|2024-06-28|||||||||50.08606|92.86832|85.72323|100|80.02816|4.98335|1.04617|0.01567|0.01568|0.96793|0.9415|0.01573|50.11273||||||||||||2|37|11|9|52|4704|3173|3088|2365|4497|2675|7344|198318||||||||||||23.23563|0.01565||||0.02639|0.02031|0.01772|0.01689|0.01695|0.01684|0.02147||||||||||||||-0.01565|-0.01565|-0.03128|-0.01564|-0.03249|-0.01778|-0.02136|-0.01917|-0.017|-0.01572|-0.02032|-0.01571||||2|14|7|4|5|141|194|155|134|105|108|204|6|||||||||||||||||||||||||
2024-06-29 16:45:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-28|11.52603|19|0.39675|14|-0.112613|13|2024-06-28||||||||||||||14.36314|18.14985|20.02602|23.29038|37.59876|44.9647|11.52603||||||||||||||||||500|135|74|81|84|101|1549||||||||||||||||||0.04507|0.03151|0.02222|0.02459|0.01919|0.01964|0.02712||||||||||||||||||-0.03991|-0.02373|-0.02457|-0.02005|-0.02066|-0.02237|-0.02676|||||126|287|255|202|157|198|226|||||||||||||||||||||||||
2024-06-29 16:45:43|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-28|0.29045|14|2.28546|8|-0.156087|8|2024-06-28|||||||||64.24049|78.83145|81.85197|60.75254|29.21193|5.74473|0.29045|0.8618|1.78581|2.2607|1.96352|0.87645|77.86368||||||||||||152|84|660|700|659|4738|3204|2226|1967|2796|2922|7769|425||||||||||||0.28424|0.03392|0.07058|0.10093|0.02732|0.03672|0.02216|0.01557|0.01409|0.013|0.01304|0.0174|0.06085||||||||||||-0.05724|-0.02599|-0.05612|-0.04318|-0.04023|-0.03136|-0.02117|-0.01427|-0.01491|-0.01244|-0.01288|-0.01817|-0.01738||||53|33|11|28|24|210|360|353|338|311|307|346|9|||||||||||||||||||||||||
2024-06-29 16:45:44|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-28|9.77818|19|5.620346|8|-1.728865|20|2024-06-28|||||||||71.70234|100|100|75.02784|54.2606|21.93516|12.01193|26.03522|20.80545|22.90003|16.15887|9.77818|50.56971||||||||||||629|0|0|202|249|1165|946|699|378|296|305|913|6114||||||||||||2.86162||||0.24413|0.03068|0.01928|0.01232|0.00873|0.00898|0.00974|0.0151|||||||||||||-0.4148|-0.00223|-0.00224||-0.05422|-0.06584|-0.02785|-0.0325|-0.01937|-0.01631|-0.01931|-0.02082|-1.05907||||14|9|10|4|24|188|293|254|212|175|180|267|4|||||||||||||||||||||||||
2024-06-29 16:45:44|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-28|3.47732|14|3.214166|8|-0.679796|12|2024-06-28|||||||||51.73481||100|100|67.01721|5.03766|3.47732|8.62958|13.40822|13.10344|13.47777|4.67591|25.46567||||||||||||0||0|5|93|703|440|623|294|361|466|1181|15832||||||||||||3.21417|||0.00296||0.03141|0.01968|0.01205|0.01022|0.00962|0.00842|0.01548|||||||||||||||||-0.4805|-0.03603|-0.0234|-0.01942|-0.01716|-0.01521|-0.01691|-0.0174|-0.24107||||2|1|11|3|163|323|280|247|199|238|280|4|||||||||||||||||||||||||
2024-06-29 16:45:45|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-28|9.64832|19|5.962733|8|-0.566474|20|2024-06-28|||||||||46.51696|100||83.36257||34.5051|23.09385|23.6326|26.80449|28.59102|17.78098|9.64832|50.46052||||||||||||4|0||29||833|568|470|394|350|367|1331|6095||||||||||||0.68304|0.00585||0.00585||0.03474|0.02489|0.01904|0.01595|0.01171|0.01174|0.01921|||||||||||||-0.05858|-0.00584||||-0.03882|-0.02131|-0.01917|-0.01581|-0.01068|-0.01302|-0.01779|-0.36819||||26|2|6|122|282|250|239|259|259|322|6||||||||||0|||||||||||||||
2024-06-29 16:45:46|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-28|1.20135|19|0.228162|13|-0.130039|13|2024-06-28|||||||||58.88116|75.03496|82.87205|71.45305|52.5595|13.97302|4.13921|3.18865|5.03022|6.53366|4.74648|1.20135|35.05003||||||||||||164|195|87|405|375|8006|13945|9025|4466|7256|7584|22596|3005||||||||||||0.03921|0.04897|0.06525||0.04892|0.05553|0.03821|0.04089|0.03409|0.03788|0.03454|0.03902|0.0323||||||||||||-0.03859|-0.04565|-0.04014|-0.04567|-0.04887|-0.0507|-0.04254|-0.0385|-0.0355|-0.03489|-0.03516|-0.03624|-0.08078||||51|28|35|28|40|165|219|190|140|123|106|171|20|||||||||||||||||||||||||
2024-06-29 16:45:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-28|2.68306|14|0.487771|20|-0.349148|20|2024-06-28|||||||||45.71037|75.07621|92.33383|86.70739|87.53559|3.95469|2.68306|7.75871|10.43677|8.95437|11.91712|6.17998|66.88531||||||||||||28|2|1|6|44|1818|1535|1162|729|937|1350|2143|18996||||||||||||0.3396|0.01603|0.01288|0.01056|0.00686|0.03166|0.01934|0.01439|0.01231|0.01046|0.00996|0.01431|0.28494||||||||||||-0.079|-0.0206|-0.00686|-0.01829|-0.04799|-0.03049|-0.0167|-0.0129|-0.00981|-0.00902|-0.01008|-0.01446|-0.22947||||22|32|26|30|16|179|338|310|307|302|294|308|6|||||||||||||||||||||||||
2024-06-29 16:45:47|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-28|0.01622|14|7.580645|8|-0.45475|9|2024-06-28|||||||||58.53533|94.49186|94.58741|66.7718|50.06253|9.30308|0.01622|1.7289|2.03058|5.3839|3.47825|0.58238|34.50286||||||||||||125|8|3|153|305|3160|2958|1946|1466|871|1198|3920|8986||||||||||||2.95633|0.22888|0.27687||0.10008|0.0431|0.02262|0.0154|0.01399|0.01077|0.00978|0.01383|0.03569||||||||||||-0.19919|-0.16995|-0.0751|-0.06751|-0.03|-0.03989|-0.02054|-0.01536|-0.01478|-0.00983|-0.00862|-0.01533|-0.06001||||12|18|55|6|14|216|360|350|347|335|317|349|61|||||||||||||||||||||||||
2024-06-29 16:45:47|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-28|0.39367|9|0.48892|20|-0.691145|20|2024-06-28|||||||||80.18508|0.39367|100|83.34109|85.2257|14.76476|10.96732|13.41655|14.39367|19.04286|18.9216|8.06599|0.7668||||||||||||5|15|26|95|97|1541|804|703|746|728|765|1774|52330||||||||||||0.00389|0.0039|0.00389|0.00389|0.15362|0.08206|0.02317|0.02065|0.01538|0.01572|0.01197|0.0143|0.48892||||||||||||-0.04683|-0.01936|-0.67866|-0.03101|-0.14673|-0.03896|-0.0218|-0.0164|-0.01731|-0.01728|-0.0128|-0.01544|-0.47345||||5|3|4|6|27|157|220|247|230|242|254|286|5|||||||||||||||||||||||||
2024-06-29 16:45:48|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-28|0.53077|12|2.057851|20|-0.754717|13|2024-06-28|||||||||50.85854|100|33.90024|50.55615|0.53077|7.00143|2.13414|7.88043|4.71505|8.53333|6.10653|2.44894|27.55502||||||||||||0|5|0|132|0|6699|1472|1639|1478|1005|915|16984|143130||||||||||||0.55219||0.05773|||0.04487|0.02635|0.01946|0.01718|0.01287|0.01369|0.0295|0.08278|||||||||||||-0.11533|-0.06154|-0.22825||-0.05098|-0.02058|-0.01976|-0.01364|-0.01291|-0.01136|-0.03958|-0.06049||||2|1|6|4|1|173|332|318|298|270|279|329|160||||||||||0||0|||||||||||||
2024-06-29 16:45:49|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-28|0.01439|14|0.210248|20|-0.178938|13|2024-06-28|||||||||44.97992|72.01767|39.61475|77.06048|30.95344|11.45696|0.01439|1.42169|0.58503|1.7449|1.16359|0.29152|22.6083||||||||||||21|33|15|77|365|3156|2039|1277|1415|881|1123|9713|1811||||||||||||0.01511|0.0065|0.0058|0.00294|0.01174|0.02248|0.01561|0.01254|0.01206|0.00874|0.01|0.01556|0.03186||||||||||||-0.00962|-0.00961|-0.00748|-0.00835|-0.02095|-0.02513|-0.01528|-0.01271|-0.01006|-0.00832|-0.00892|-0.0199|-0.02809||||158|100|139|61|110|245|359|355|349|346|347|360|124|||||||||||||||||||||||||
2024-06-29 16:45:49|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-28|0.31986|14|0.577367|13|-0.958466|13|2024-06-28|||||||||25.92163|29.07574|37.05778|22.29478|8.35873|1.73591|0.31986|1.96016|0.78418|2.47244|3.38006|0.66871|40.60878||||||||||||1055|1012|1135|2808|6911|56610|55992|38943|41178|29152|29892|42414|2797||||||||||||0.04941|0.04586|0.04487|0.04285|0.03284|0.08972|0.05098|0.03385|0.02931|0.02735|0.02528|0.03963|0.02324||||||||||||-0.06375|-0.06146|-0.06111|-0.0424|-0.03849|-0.10171|-0.05358|-0.03526|-0.03117|-0.03536|-0.0257|-0.03143|-0.02488||||260|214|211|288|313|356|332|257|260|285|208|306|101|||||||||||||||||||||||||
2024-06-29 16:45:50|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-28|0.03569|18|0.180505|13|-0.250268|10|2024-06-28|||||||||75.06305|100|56.77544|75.02987|64.32286|7.28507|0.67629|2.33337|1.72945|2.07585|0.03569|1.93985|55.61917||||||||||||116|25|744|552|745|11516|12118|14215|12110|10750|31950|31233|775||||||||||||0.04807|0.08993|0.11186|0.10757|0.08371|0.06784|0.04497|0.04344|0.03578|0.03576|0.04105|0.03976|||||||||||||-0.04802||-0.07158|-0.03587|-0.03587|-0.06076|-0.04667|-0.04646|-0.03574|-0.03574|-0.03564|-0.03575|-0.125||||16|5|30|12|28|152|156|87|59|49|83|105|9|||||||||||||||||||||||||
2024-06-29 16:45:51|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-28|2.56505|14|0.434756|13|-0.26498|12|2024-06-28|||||||||66.86268|100|85.76837|88.30692|91.33075|6.49425|2.56505|6.56212|11.52546|7.53682|4.89116|4.43746|60.11173||||||||||||0|0|0|1|0|1540|707|851|359|816|601|2116|20785||||||||||||0.14666|0.31329|0.25907|0.03645|0.32003|0.0356|0.01675|0.01197|0.01016|0.01058|0.01213|0.01488|0.18707|||||||||||||||-0.00601|-0.04213|-0.02164|-0.01329|-0.01275|-0.00886|-0.01095|-0.00961|-0.01553|||||9|7|7|34|23|186|353|336|304|319|328|339|10|||||||||||||||||||||||||
2024-06-29 16:45:51|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-28|0.61957|20|0.17898|13|-0.338612|20|2024-06-28||||||||||||||14.52714|9.85161|15.43515|14.96854|12.69859|16.91494|5.89508|0.61957|||||||||||||||||4187|2101|1812|2024|2679|1259|5855|22754|||||||||||||||||0.03774|0.02045|0.0144|0.01481|0.01263|0.01234|0.01981||||||||||||||||||-0.032|-0.02152|-0.01773|-0.01541|-0.0168|-0.01347|-0.01655|-0.33861||||145|295|227|214|205|213|272|1|||||||||||||||||||||0||||
2024-06-29 16:45:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-28|6.77025|13|0.537207|13|-0.590435|13|2024-06-28||||||||||||||6.77025|15.26981|30.68972|32.82862|53.64376|48.24293|20.20513||||||||||||||||||581|423|283|274|158|231|864||||||||||||||||||0.06863|0.02905|0.02116|0.02313|0.01228|0.01622|0.01865||||||||||||||||||-0.0557|-0.02302|-0.01974|-0.02178|-0.01455|-0.0128|-0.02583|||||154|324|196|119|97|139|243|||||||||||||||||||||||||
2024-06-29 16:45:52|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-28|1.86465|8|5.333683|8|-2.356942|20|2024-06-28|||||||||1.86465|||72.90527|44.00501|15.21614|6.62808|20.6267|16.10404|15.07385|10.85843|3.11716|40.84972||||||||||||9|||119|220|3661|1735|1062|1366|1628|1336|6141|71747||||||||||||5.33368|||0.10553|0.18127|0.09068|0.03281|0.01566|0.01208|0.01755|0.02005|0.03862|0.19824||||||||||||-0.70767|||-0.2849|-0.2816|-0.09387|-0.03663|-0.02951|-0.02202|-0.02479|-0.02522|-0.03556|-0.15708||||3|11|16|219|321|282|218|233|222|293|59|||||||||||||||||||||||||
2024-06-29 16:45:53|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-28|0.02411|16|16.485714|8|-0.540275|8|2024-06-28|||||||||92.33411|87.54288|80.01961|78.61694|78.968|12.6159|0.02433|0.99477|0.02411|1.98446|5.19539|3.08449|50.2459||||||||||||2|6|4|62|82|8798|7389|8112|10476|7801|6191|26431|21004||||||||||||3.42036|0.06128||0.02451|0.0245|0.04608|0.03377|0.02971|0.03214|0.02415|0.02424|0.03703|||||||||||||-0.54028|-0.02449|-0.02451|-0.04287|-0.03428|-0.03729|-0.0288|-0.03216|-0.031|-0.02414|-0.02423|-0.03032|-0.12128||||13|16|5|14|19|143|175|103|76|51|58|98|10|||||||||||||||||||||||||
2024-06-29 16:45:53|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-28|3.21238|19|0.280899|9|-0.365714|20|2024-06-28|||||||||81.40921|87.54635|100|88.27009|78.33009|12.33432|4.04577|7.0021|9.3268|6.04438|4.60469|3.21238|75.13437||||||||||||32|198|0|24|118|4068|3103|1977|1681|1182|3258|5729|13917||||||||||||0.16984|0.22472||0.10853|0.09969|0.0267|0.01448|0.01242|0.01056|0.00907|0.01392|0.01967|0.07626||||||||||||-0.06173||-0.19438|-0.01872|-0.12028|-0.02756|-0.01393|-0.01185|-0.01067|-0.00843|-0.01535|-0.01858|-0.16838||||16|8|5|17|23|171|323|315|290|282|327|344|24|||||||||||||||||||||||||
2024-06-29 16:45:54|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-28|0.08176|19|0.580913|13|-0.405515|13|2024-06-28||||||||||||||0.08768|1.96399|1.96751|1.26958|1.20522|0.08308|0.08176||||||||||||||||||57850|35023|31876|23027|29550|36156|69872||||||||||||||||||0.17565|0.09675|0.13448|0.08207|0.11002|0.1039|0.10824||||||||||||||||||-0.14609|-0.09971|-0.10441|-0.10656|-0.10606|-0.09966|-0.11762|||||148|212|159|84|89|53|94|||||||||||||||||||||||||
2024-06-29 16:45:55|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-28|0.01472|15|2.276496|8|-0.428424|20|2024-06-28|||||||||88.34102|75.14561||100|75.04416|5.48117|1.35982|0.01472|0.01482|2.623|0.01483|0.01486|85.79907||||||||||||3|85||95|290|3868|3772|4992|3572|3313|3585|8193|23616||||||||||||1.15296|0.01892||0.01472|0.16193|0.03232|0.01999|0.01709|0.0161|0.01729|0.01597|0.01967|0.05934||||||||||||-0.01472|-0.09135|||-0.05885|-0.0271|-0.01806|-0.01826|-0.018|-0.01824|-0.01483|-0.01887|-0.42842||||17|28|4|8|165|223|156|130|115|124|238|7|||||||||||||||||||||||||
2024-06-29 16:45:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-28|0.00895|19|0.162276|13|-0.286812|19|2024-06-28|||||||||47.92134|61.14451|19.87372|48.03632|23.68329|8.3569|0.28965|0.29341|0.29791|1.1956|0.58604|0.00895|28.30775||||||||||||41|54|260|118|381|5343|1828|1987|1375|1036|1269|7111|867||||||||||||0.03677|0.03816|0.03727|0.02911|0.02858|0.03255|0.01823|0.0154|0.01655|0.01141|0.01187|0.01716|0.01634||||||||||||-0.03336|-0.01733|-0.04719|-0.02294|-0.04179|-0.03115|-0.01809|-0.01715|-0.01427|-0.01132|-0.01126|-0.01969|-0.02763||||140|72|177|125|165|276|357|353|347|337|346|352|99|||||||||||||||||||||||||
2024-06-29 16:45:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-28|5.05933|13|0.253594|13|-0.440529|13|2024-06-28|||||||||93.51295|66.73473|50.04735|100|68.97173|5.05933|15.48411|11.60148|13.36778|9.28006|9.48524|11.17325|55.60845||||||||||||2|72|50|21|95|541|356|203|636|388|425|753|265||||||||||||0.03687|||0.00146|0.00354|0.03058|0.02291|0.01865|0.01712|0.01399|0.01815|0.01817|0.06452||||||||||||-0.03487|-0.01603||-0.0051|-0.04571|-0.04732|-0.03499|-0.03047|-0.04099|-0.02716|-0.03221|-0.02751|-0.02994||||46|3|2|25|45|162|253|182|158|152|138|234|18|||||||||||||||||||||||||
2024-06-29 16:45:57|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-28|2.91681|14|0.319197|20|-0.237439|12|2024-06-28|||||||||53.17355|53.23666|82.65638|59.3381|27.81047|8.2146|2.91681|5.47689|3.90524|4.0166|6.42311|2.9587|22.18283||||||||||||38|41|39|45|279|2274|1529|894|951|660|881|5185|28593||||||||||||0.00946|0.01404|0.0122|0.00623|0.02537|0.03109|0.02195|0.01411|0.01798|0.01298|0.01115|0.02014|0.03184||||||||||||-0.02587|-0.00923|-0.02087|-0.01022|-0.03119|-0.04368|-0.02786|-0.02134|-0.01944|-0.01467|-0.01157|-0.02576|-0.0319||||96|94|167|86|137|270|347|294|310|301|297|341|140|||||||||||||||||||||||||
2024-06-29 16:45:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-28|0.00657|19|0.373832|19|-0.242731|13|2024-06-28|||||||||73.49018|56.49384|71.05543|53.29959|24.86814|5.07849|0.01022|0.00803|0.00796|0.85892|0.2886|0.00657|27.0399||||||||||||195|200|169|525|1192|12872|9813|6510|6831|4387|4786|15901|134267||||||||||||0.01791|0.01355|0.01578|0.02624|0.0186|0.0378|0.0232|0.02099|0.02048|0.0161|0.01345|0.02349|0.01035||||||||||||-0.01525|-0.01464|-0.01644|-0.02072|-0.02282|-0.04277|-0.0276|-0.02112|-0.0215|-0.01597|-0.01387|-0.02428|-0.01703||||147|147|145|122|149|257|360|360|360|352|354|359|111|||||||||||||||||||||||||
2024-06-29 16:45:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:45:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-28|23.92791|14|0.209974|12|-0.155804|7|2024-06-28||||||||44.48628|43.36025|40.43332|29.26925|24.62353|29.13797|24.52321|23.92791|27.75033||||||||||||||||35|21|51|46|42|39|57|59|92||||||||||||||||0.03405|0.02604|0.04896|0.0358|0.02615|0.04441|0.02904|0.04557|0.03063||||||||||||||||-0.03873|-0.02756|-0.02812|-0.02866|-0.04174|-0.03102|-0.03256|-0.02986|-0.02928|||||||||153|120|99|65|61|134|147|159|101|||||||||||||||||||||||||
2024-06-29 16:45:59|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-28|0.01398|18|0.179806|8|-0.288779|9|2024-06-28|||||||||66.09587|67.70906|73.37646|36.42436|39.25924|10.65357|1.0051|0.90277|2.06494|3.55939|0.01398|0.5819|15.66838||||||||||||253|208|98|826|944|6600|5178|3842|3248|2334|3605|6872|1439||||||||||||0.06568|0.091|0.03213|0.01838|0.04486|0.03919|0.02591|0.01599|0.01823|0.01542|0.01465|0.01785|0.04165||||||||||||-0.06746|-0.08121|-0.04474|-0.04433|-0.03252|-0.03929|-0.02483|-0.02303|-0.01799|-0.01569|-0.01828|-0.01778|-0.02621||||53|34|30|22|51|207|303|225|195|141|124|176|32|||||||||||||||||||||||||
2024-06-29 16:45:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-28|0.21687|19|0.438596|14|-0.431034|13|2024-06-28||||||||||||||19.22454|8.43397|5.46871|8.53167|0.21728|0.21718|0.21687||||||||||||||||||1846|960|1076|2128|2425|1900|4518||||||||||||||||||0.24728|0.22978|0.21739|0.21598|0.21834|0.21763|0.21739||||||||||||||||||-0.25029|-0.21755|-0.21598|-0.21617||-0.21598||||||79|73|19|24|8|9|17|||||||||||||||||||||||||
2024-06-29 16:46:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-28|27.09863|13|0.492984|13|-0.460094|13|2024-06-28||||||||||||||27.09863|42.06113|35.44212|42.73165|41.05455|46.88146|38.78665||||||||||||||||||328|139|171|240|430|310|485||||||||||||||||||0.26536|0.06383|0.04406|0.04704|0.0604|0.04974|0.03209||||||||||||||||||-0.21657|-0.18001|-0.07748|-0.07497|-0.09885|-0.09748|-0.06113|||||34|67|88|134|88|92|119|||||||||||||||||||||||||
2024-06-29 16:46:00|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-28|8.85028|7|0.242772|12|-0.109385|7|2024-06-28||||||||8.85028|11.95237|17.57564|25.84116|20.97091|20.48309|11.83014|10.14073|9.85303||||||||||||||||145|164|168|90|107|123|90|138|303||||||||||||||||0.0226|0.01884|0.01332|0.01448|0.01514|0.02043|0.01979|0.01562|0.01784||||||||||||||||-0.02495|-0.01642|-0.01422|-0.01492|-0.01698|-0.01611|-0.01631|-0.01749|-0.01705|||||||||295|285|262|182|210|259|271|247|122|||||||||||||||||||||||||
2024-06-29 16:46:01|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-28|16.6237|7|0.226142|7|-0.428024|7|2024-06-28||||||||16.6237|20.64814|23.0546|34.26678|23.83304|16.69615|19.47013|22.10769|19.84906||||||||||||||||136|84|119|102|110|78|101|114|177||||||||||||||||0.04276|0.02856|0.02815|0.02251|0.02878|0.031|0.02539|0.02676|0.02537||||||||||||||||-0.04238|-0.02517|-0.02726|-0.02424|-0.02637|-0.02835|-0.02543|-0.0249|-0.02516|||||||||187|194|165|146|126|180|180|163|116|||||||||||||||||||||||||
2024-06-29 16:46:01|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-28|2.2035|20|0.41055|9|-0.765432|11|2024-06-28|||||||||40.2433|54.93922|22.49293|45.94573|72.99077|36.79939|26.74243|27.24592|28.10397|45.57091|36.46598|30.39638|2.2035||||||||||||1|3|35|45|16|714|484|258|263|164|216|501|9523||||||||||||0.05258|0.09488|0.04351|0.16159|0.06009|0.07236|0.07794|0.02972|0.03466|0.02795|0.01867|0.0389|||||||||||||-0.08683|-0.03722|-0.01657|-0.27507|-0.08697|-0.12796|-0.06092|-0.04566|-0.03183|-0.04513|-0.05287|-0.0335|-0.23694||||45|42|9|35|59|41|64|48|50|55|55|122|3|||||||||||||||||||||||||
2024-06-29 16:46:02|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-28|0.05312|19|0.214938|13|-0.160944|13|2024-06-28||||||||||||||0.05422|0.74252|0.0534|6.71601|0.05361|0.0535|0.05312||||||||||||||||||31441|31456|19149|18028|22809|22431|42486||||||||||||||||||0.07786|0.07099|0.05586|0.05356|0.0536|0.06027|0.0537||||||||||||||||||-0.07804|-0.0578|-0.05342|-0.05346|-0.05359|-0.05349|-0.06191|||||111|145|100|90|54|45|97|||||||||||||||||||||||||
2024-06-29 16:46:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:03|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-28|5.76851|7|0.201707|12|-0.108309|7|2024-06-28||||||||5.76851|13.49599|16.49774|15.31022|15.72792|15.92173|22.39124|17.7537|16.68526||||||||||||||||330|270|298|683|683|582|495|579|732||||||||||||||||0.03042|0.02151|0.02045|0.02165|0.01905|0.02608|0.01881|0.02118|0.01808||||||||||||||||-0.03091|-0.02085|-0.01992|-0.01742|-0.02002|-0.01903|-0.02004|-0.01858|-0.01933|||||||||279|282|267|242|261|283|295|265|138|||||||||||||||||||||||||
2024-06-29 16:46:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-28|11.51639|7|0.995475|12|-0.87156|7|2024-06-28||||||||11.51639|24.06559|28.82413|26.83104|27.06437|31.8445|27.78729|20.99697|24.37907||||||||||||||||343|167|200|244|215|281|243|347|309||||||||||||||||0.21338|0.10329|0.09723|0.12861|0.06713|0.24415|0.07831|0.06788|0.06002||||||||||||||||-0.19879|-0.07366|-0.08456|-0.09133|-0.07828|-0.09356|-0.07012|-0.09912|-0.07068|||||||||177|96|87|86|63|63|83|110|74|||||||||||||||||||||||||
2024-06-29 16:46:04|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-28|0.36635|19|3.824667|8|-0.537634|13|2024-06-28|||||||||34.09782|100||100|75.05155|4.54724|2.72253|5.20439|1.66322|2.18868|1.10465|0.36635|57.27556||||||||||||1053|0||0|956|3868|2058|1506|1558|2244|3012|7452|16456||||||||||||3.82467|||||0.06192|0.03754|0.02966|0.0259|0.02633|0.02804|0.0319|||||||||||||||||-0.08232|-0.06508|-0.03253|-0.02788|-0.02363|-0.02538|-0.02832|-0.02925|-0.18971||||3|1|2|8|178|297|251|244|231|278|291|7|||||||||||||||||||||||||
2024-06-29 16:46:05|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-28|10.23762|13|0.14781|12|-0.121196|13|2024-06-28||||||||13.22111|13.73597|16.39556|19.7283|12.95793|13.35996|10.23762|21.499|17.18291||||||||||||||||675|300|404|247|490|783|666|825|1228||||||||||||||||0.02527|0.02132|0.02117|0.01485|0.01864|0.02064|0.02249|0.02181|0.02025||||||||||||||||-0.02348|-0.01969|-0.01938|-0.01581|-0.02022|-0.02348|-0.022|-0.01982|-0.01937|||||||||220|248|226|203|232|270|284|270|134|||||||||||||||||||||||||
2024-06-29 16:46:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-28|15.58735|9|0.315457|12|-0.389243|7|2024-06-28||||||||22.83199|36.8434|15.58735|27.15853|33.38382|36.99926|24.55454|25.59139|39.46289||||||||||||||||1677|1344|1694|1936|1634|1749|906|1293|1713||||||||||||||||0.05677|0.04009|0.04698|0.03513|0.04262|0.05071|0.04065|0.04143|0.0384||||||||||||||||-0.08273|-0.04189|-0.04583|-0.03511|-0.04678|-0.05984|-0.04094|-0.04032|-0.04601|||||||||145|125|103|59|66|92|102|90|71|||||||||||||||||||||||||
2024-06-29 16:46:06|SB.D.D.CASH.IP|0|none|||0|0|2024-06-28|3.97586|19|0.243605|13|-0.222672|13|2024-06-28||||||||||||||9.79184|12.80395|17.87974|9.60352|16.24002|15.17237|3.97586||||||||||||||||||1110|1159|1868|2248|1739|2198|3745||||||||||||||||||0.04695|0.02724|0.02373|0.02619|0.02658|0.02157|0.02961||||||||||||||||||-0.04287|-0.02917|-0.02673|-0.02993|-0.02742|-0.02172|-0.03012|||||144|274|196|167|185|132|253|||||||||||||||||||||||||
2024-06-29 16:46:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-28|0.09536|15|0.114351|14|-0.170648|8|2024-06-28||||||||16.81187|40.81643|22.30618|53.37487|20.0606|25.99972|31.11322|34.55361|0.09536||||||||||||||||99|133|132|131|128|222|149|112|314||||||||||||||||0.05677|0.05681|0.068|0.05664|0.05679|0.05688|0.05718|0.08573|||||||||||||||||-0.05666|-0.11353|-0.05668|-0.05663||-0.05683|-0.05705|-0.05705||||||||||48|27|27|15|15|27|29|29|3|||||||||||||||||||||||||
2024-06-29 16:46:07|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-28|12.57149|19|0.289771|13|-0.287687|13|2024-06-28||||||||||||||27.44115|25.53305|17.75996|29.46273|33.98456|18.62067|12.57149||||||||||||||||||941|256|302|224|221|326|992||||||||||||||||||0.0463|0.02265|0.02106|0.01935|0.01666|0.01717|0.02605||||||||||||||||||-0.04896|-0.0245|-0.01887|-0.01617|-0.01616|-0.01683|-0.02285|||||117|306|220|214|212|199|271|||||||||||||||||||||||||
2024-06-29 16:46:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-28|16.61688|19|0.328868|13|-0.246776|13|2024-06-28||||||||||||||50.12039|41.56694|47.00535|32.56333|34.18871|20.65355|16.61688||||||||||||||||||413|494|329|504|627|620|1474||||||||||||||||||0.04558|0.03099|0.02507|0.01999|0.0207|0.02404|0.02058||||||||||||||||||-0.08903|-0.04036|-0.02816|-0.02289|-0.01784|-0.01756|-0.01963|||||74|147|115|163|164|131|193|||||||||||||||||||||||||
2024-06-29 16:46:08|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-28|21.72723|19|0.328228|13|-0.149194|13|2024-06-28||||||||||||||55.00513|62.65166|44.95311|41.71096|41.53295|47.4911|21.72723||||||||||||||||||387|84|136|45|95|91|628||||||||||||||||||0.05948|0.02301|0.01718|0.01704|0.01163|0.01921|0.02454||||||||||||||||||-0.05727|-0.03721|-0.02836|-0.01586|-0.01745|-0.01778|-0.02639|||||82|131|98|96|94|118|249|||||||||||||||||||||||||
2024-06-29 16:46:08|SC.D.F.CASH.IP|0|none|||0|0|2024-06-28|0.07888|14|0.990917|8|-0.981997|8|2024-06-28|||||||||25.86393|100||25.13245|88.89794|5.08364|0.07888|0.08|0.08004|0.08026|0.07967|0.07962|54.61075||||||||||||60|44||2058|2119|55736|105862|70580|75720|99860|130041|109157|2213||||||||||||0.99092|0.08163||||0.10945|0.08005|0.08011|0.08019|0.08029|0.07974|0.07976|||||||||||||-0.982|||-0.1628||-0.08898|-0.08026||||-0.07943|-0.07948|-0.07974||||4|7|8|9|60|64|40|22|12|24|62|11|||||||||||||||||||||||||
2024-06-29 16:46:09|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-28|0.43638|19|0.462046|8|-0.305011|13|2024-06-28|||||||||66.1264|91.7269|86.46023|60.03929|83.3795|6.53164|1.24068|0.52877|3.08819|3.39145|0.62745|0.43638|75.08637||||||||||||12|38|16|348|139|6210|3705|2965|1998|3374|5139|8556|14326||||||||||||0.10583|0.0658|0.05201|0.08728|0.02192|0.05839|0.03248|0.02719|0.02598|0.02597|0.0312|0.02994|||||||||||||-0.03727|-0.07441|-0.02189|-0.02183|-0.09831|-0.05768|-0.03058|-0.02767|-0.02395|-0.02164|-0.02419|-0.0318|-0.02154||||44|36|22|5|18|185|246|197|163|89|165|241|12|||||||||||||||||||||||||
2024-06-29 16:46:09|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-28|4.40123|13|0.189366|13|-0.583516|20|2024-06-28|||||||||91.73867|100|66.69093|50.21168|75.08028|4.40123|10.11883|7.28202|11.2631|13.98943|14.15087|7.13426|33.62176||||||||||||0|0|37|10|20|836|797|869|597|665|832|3431|460557||||||||||||0.04383|||||0.04228|0.02407|0.02312|0.02365|0.01942|0.018|0.02706|||||||||||||-0.14618|||||-0.0372|-0.02422|-0.02171|-0.01774|-0.01963|-0.02|-0.02343|-0.37964||||12|3|3|2|4|138|228|193|178|179|184|253|6|||||||||||||||||||||||||
2024-06-29 16:46:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-28|10.29368|19|0.354626|13|-0.1481|13|2024-06-28||||||||||||||17.59566|30.73707|25.90353|30.54168|27.40848|25.42263|10.29368||||||||||||||||||461|552|590|666|905|482|2375||||||||||||||||||0.04414|0.02293|0.0173|0.01468|0.01185|0.01324|0.02409||||||||||||||||||-0.02848|-0.02321|-0.00918|-0.01361|-0.01339|-0.01266|-0.01919|||||103|225|209|187|106|134|234|||||||||||||||||||||||||
2024-06-29 16:46:10|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-28|25.56573|19|0.616991|13|-0.472144|13|2024-06-28||||||||||||||55.54723|39.19978|37.0632|49.42423|48.78643|50.53678|25.56573||||||||||||||||||387|400|861|338|467|455|1203||||||||||||||||||0.0902|0.07844|0.08802|0.06652|0.07688|0.0761|0.06932||||||||||||||||||-0.1064|-0.09982|-0.09525|-0.08243|-0.07904|-0.09321|-0.07764|||||94|105|46|154|117|107|102|||||||||||||||||||||||||
2024-06-29 16:46:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-28|0.13991|19|0.969529|14|-1.131542|15|2024-06-28||||||||||||||13.10864|2.87946|12.67156|4.71769|10.47523|1.49197|0.13991||||||||||||||||||3411|3396|6437|2204|1771|1430|10692||||||||||||||||||0.23959|0.20666|0.19712|0.19659|0.14848|0.14082|0.1561||||||||||||||||||-0.2326|-0.20152|-0.27351|-0.16289|-0.15508|-0.1404|-0.21261|||||101|183|144|131|87|74|90|||||||||||||||||||||||||
2024-06-29 16:46:11|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-28|30.02172|15|0.140213|7|-0.112013|9|2024-06-28||||||||30.94782|48.29663|43.15867|36.68718|50.01925|46.8276|48.59186|30.37916|30.02172||||||||||||||||792|805|596|451|902|912|888|1423|731||||||||||||||||0.05048|0.03924|0.028|0.028|0.02801|0.03506|0.04209|0.028|0.02805||||||||||||||||-0.02801|-0.03151|-0.04399|-0.03728|-0.028|-0.02804|-0.02804|-0.02802|-0.02803|||||||||55|58|51|30|32|47|70|56|40|||||||||||||||||||||||||
2024-06-29 16:46:12|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-28|10.7814|13|0.176829|13|-0.131915|13|2024-06-28||||||||||||||10.7814|20.29421|21.23508|23.77209|29.49367|23.94135|16.71732||||||||||||||||||283|252|208|212|112|156|447||||||||||||||||||0.02965|0.02571|0.01146|0.0076|0.00801|0.00933|0.01305||||||||||||||||||-0.00921|-0.01112|-0.01048|-0.00889|-0.01155|-0.01266|-0.01253|||||170|277|222|156|163|226|228|||||||||||||||||||||||||
2024-06-29 16:46:12|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-28|5.32324|7|0.196353|12|-0.126476|7|2024-06-28||||||||5.32324|8.84108|9.49117|19.06282|10.99136|9.94918|11.42759|16.45842|8.45832||||||||||||||||17|12|17|10|11|11|11|13|19||||||||||||||||0.03225|0.02165|0.01982|0.02145|0.01954|0.02241|0.02034|0.02037|0.02206||||||||||||||||-0.02899|-0.02101|-0.01897|-0.0157|-0.02401|-0.0228|-0.01942|-0.01899|-0.0178|||||||||321|306|285|210|246|292|298|298|154|||||||||||||||||||||||||
2024-06-29 16:46:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-28|18.73802|19|0.612245|12|-0.45387|13|2024-06-28|||||||||75.61627|83.39821|71.59236|75.122|48.57967|35.14677|22.75157|19.49343|31.41679|35.04143|35.27278|18.73802|66.74923||||||||||||12|53|39|272|197|644|510|840|937|666|656|1538|400||||||||||||0.01639|0.01639||0.16817|0.18133|0.09079|0.05842|0.03739|0.03937|0.03004|0.035|0.03559|0.00844||||||||||||-0.02712|-0.06279|-0.03892|-0.11968|-0.05534|-0.12961|-0.08662|-0.0659|-0.05456|-0.04349|-0.04299|-0.03223|-0.07575||||57|12|7|20|29|149|195|191|166|143|125|225|9|||||||||||||||||||||||||
2024-06-29 16:46:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-28|15.00591|7|0.10898|12|-0.065288|7|2024-06-28||||||||15.00591|25.02742|36.86413|45.11566|31.54158|38.1146|39.71246|40.7853|27.10196||||||||||||||||424|382|332|296|385|282|321|322|596||||||||||||||||0.03007|0.02739|0.02604|0.02346|0.02895|0.03087|0.02179|0.02374|0.02181||||||||||||||||-0.02736|-0.02569|-0.02297|-0.02382|-0.02307|-0.02178|-0.02179|-0.02271|-0.02452|||||||||167|180|133|102|92|126|131|130|48|||||||||||||||||||||||||
2024-06-29 16:46:14|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-28|0.1915|18|0.239234|15|-0.471698|15|2024-06-28|||||||||0.22727|20.22707|25.17071|0.22831|46.24206|5.62515|0.23495|0.23659|0.24008|0.24052|0.1915|0.24019|66.74679||||||||||||3296|578|8550|5884|7223|93606|184286|390559|235086|112849|185698|196171|2906||||||||||||||0.22831||0.22936|0.23223||0.23923||||||||||||||||||-0.22676|||-0.22883|-0.34763|-0.23438|-0.31466|||-0.23981|-0.23923|||||1|5|4|1|13|37|16|10|19|9|5|9|6|||||||||||||||||||||||||
2024-06-29 16:46:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-28|8.59243|7|0.08349|7|-0.093867|7|2024-06-28||||||||8.59243|17.76981|20.13357|33.13443|14.7762|21.64783|18.11018|10.71088|18.09607||||||||||||||||239|210|263|176|272|198|194|265|249||||||||||||||||0.01792|0.0134|0.01132|0.0129|0.01248|0.01358|0.01519|0.01378|0.01325||||||||||||||||-0.01714|-0.01326|-0.01289|-0.01082|-0.01375|-0.01242|-0.01183|-0.01324|-0.01318|||||||||210|214|164|160|149|171|221|243|94|||||||||||||||||||||||||
2024-06-29 16:46:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-28|7.32321|11|0.656531|12|-0.728661|14|2024-06-28||||||||39.20912|19.68812|37.96751|31.76538|7.32321|18.42561|22.99|25.14792|20.87417||||||||||||||||875|573|550|1167|499|632|986|964|1375||||||||||||||||0.11706|0.10406|0.08047|0.16022|0.08648|0.24194|0.06129|0.10452|0.06146||||||||||||||||-0.23858|-0.104|-0.06889|-0.11654|-0.0805|-0.24128|-0.05738|-0.13453|-0.08456|||||||||59|36|37|19|14|22|35|56|53|||||||||||||||||||||||||
2024-06-29 16:46:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-28|7.85699|16|0.30635|13|-0.155265|15|2024-06-28||||||||||||||19.1693|27.05341|29.91294|7.85699|7.88747|17.5105|8.30467||||||||||||||||||95|115|33|19|25|26|156||||||||||||||||||0.04681|0.02782|0.00867|0.00635|0.00623|0.00452|0.01305||||||||||||||||||-0.00181|-0.01104|-0.01148|-0.01343|-0.01597|-0.01616|-0.01018|||||74|145|198|259|297|299|293|||||||||||||||||||||||||
2024-06-29 16:46:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-28|0.03928|19|0.434096|20|-0.392157|11|2024-06-28|||||||||80.98429|74.09444|65.83694|67.22878|46.17174|17.36657|0.03948|0.58251|1.15013|0.9014|1.25861|0.03928|42.90225||||||||||||276|136|566|812|1187|13442|14509|11421|14553|8193|7959|22690|34186||||||||||||0.06758|0.07865|0.08959|0.08423|0.06555|0.07714|0.05139|0.04522|0.04525|0.04238|0.04455|0.0499|0.08328||||||||||||-0.09353|-0.03924|-0.0616|-0.08693|-0.07385|-0.06991|-0.0565|-0.04976|-0.05096|-0.04251|-0.04565|-0.04427|-0.04601||||42|27|38|67|102|260|268|184|180|116|82|138|42|||||||||||||||||||||||||
2024-06-29 16:46:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-28|2.04977|14|0.223521|13|-0.188227|13|2024-06-28|||||||||91.85627|80.66995|56.57368|62.10845|63.03322|11.52523|2.04977|5.59948|2.19444|10.28707|7.71055|2.61078|52.01999||||||||||||22|33|243|340|448|2575|2052|1403|1525|1099|1057|4490|489||||||||||||0.04486|0.03415|0.03414|0.05127|0.03422|0.04752|0.03725|0.02525|0.02216|0.02223|0.02184|0.02331|0.05174||||||||||||-0.04389|-0.05006|-0.06608|-0.05808|-0.05978|-0.05438|-0.02909|-0.0281|-0.02193|-0.02164|-0.01913|-0.02346|-0.04305||||49|62|23|29|27|183|296|269|230|224|195|270|25|||||||||||||||||||||||||
2024-06-29 16:46:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-28|0.29944|19|0.584795|13|-0.588235|13|2024-06-28|||||||||100|||100|100|12.48669|4.62898|28.78133|25.22483|0.30732|0.30517|0.29944|33.9725||||||||||||26|||0|234|7023|30154|22409|17682|56012|25322|56062|4101|||||||||||||||||0.3413|0.2947|0.29586||0.30843|0.30769|0.29586|0.3003|||||||||||||||||-0.38724|-0.58651|||-0.30212|-0.30675|-0.29914|-0.3003||||4|5|3|41|23|14|20|21|13|29|9|||||||||||||||||||||||||
2024-06-29 16:46:18|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-28|11.87025|14|0.134023|12|-0.076584|8|2024-06-28||||||||14.65494|24.21844|37.05225|26.33312|32.12813|19.58797|17.28404|11.87025|22.12549||||||||||||||||229|164|126|153|148|157|209|225|250||||||||||||||||0.02512|0.02236|0.02458|0.01909|0.02046|0.03111|0.02592|0.02132|0.02306||||||||||||||||-0.02928|-0.02236|-0.01909|-0.01909|-0.01909|-0.02056|-0.02604|-0.0212|-0.02034|||||||||171|124|108|76|109|138|197|211|95|||||||||||||||||||||||||
2024-06-29 16:46:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-28|7.18142|14|0.119142|11|-0.159363|7|2024-06-28||||||||30.99946|51.81067|46.32141|40.02469|27.01951|43.86244|33.36426|7.18142|22.61424||||||||||||||||99|105|119|151|148|100|218|158|157||||||||||||||||0.0433|0.04362|0.03989|0.03987|0.05972|0.03999|0.04803|0.04002|0.04008||||||||||||||||-0.05322|-0.03991|-0.03988|-0.03981|-0.03979|-0.03997|-0.04001|-0.04001|-0.04005|||||||||84|112|54|50|63|73|66|56|31|||||||||||||||||||||||||
2024-06-29 16:46:19|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-28|9.31169|15|0.261894|7|-0.109242|15|2024-06-28||||||||26.95821|29.27812|26.24808|25.27738|20.72328|20.20074|20.38878|14.10774|9.31169||||||||||||||||1611|1739|1668|1450|1179|1188|1323|1877|2970||||||||||||||||0.04399|0.03336|0.05337|0.0367|0.03254|0.02861|0.02607|0.02934|0.03214||||||||||||||||-0.03243|-0.0308|-0.03465|-0.02839|-0.02526|-0.02608|-0.02516|-0.02667|-0.03057|||||||||197|106|103|103|58|124|113|135|97|||||||||||||||||||||||||
2024-06-29 16:46:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:20|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-28|2.36857|14|0.223191|7|-0.095694|7|2024-06-28||||||||5.87017|8.40362|5.07989|15.01435|9.68278|6.14625|4.2982|2.36857|3.46397||||||||||||||||355|251|630|249|544|351|494|567|472||||||||||||||||0.02282|0.0173|0.02145|0.01582|0.01828|0.01946|0.01897|0.01848|0.02032||||||||||||||||-0.02143|-0.01636|-0.0173|-0.0132|-0.01862|-0.01993|-0.01665|-0.01764|-0.01814|||||||||325|310|316|240|300|310|327|340|174|||||||||||||||||||||||||
2024-06-29 16:46:21|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-28|0.60336|14|0.172814|13|-0.113195|15|2024-06-28||||||||||||||3.40716|0.60336|18.06923|22.43765|29.85405|20.12124|11.11069||||||||||||||||||86|17|61|21|12|15|102||||||||||||||||||0.02335|0.0196|0.01792|0.0145|0.01108|0.0135|0.01536||||||||||||||||||-0.017|-0.01766|-0.02033|-0.01785|-0.01987|-0.01717|-0.01381|||||179|357|344|277|265|269|316|||||||||||||||||||||||||
2024-06-29 16:46:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-28|3.02429|8|0.194709|7|-0.194397|7|2024-06-28||||||||6.63441|3.02429|5.82532|13.79739|6.51759|6.18909|4.03256|5.81119|5.6069||||||||||||||||324|344|360|125|303|205|208|368|427||||||||||||||||0.02594|0.02639|0.02298|0.0168|0.01922|0.02191|0.02231|0.02111|0.02134||||||||||||||||-0.02576|-0.0218|-0.02054|-0.01621|-0.02288|-0.02103|-0.02001|-0.02178|-0.02222|||||||||333|333|310|254|277|308|324|328|161|||||||||||||||||||||||||
2024-06-29 16:46:22|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-28|12.94077|7|0.224467|7|-0.182482|13|2024-06-28||||||||12.94077|25.1414|26.51801|32.21839|24.518|18.61412|15.73326|20.47058|24.02283||||||||||||||||157|118|153|123|145|134|191|122|312||||||||||||||||0.04004|0.02818|0.02968|0.02495|0.02349|0.02872|0.03227|0.03144|0.02492||||||||||||||||-0.03674|-0.02808|-0.02634|-0.02343|-0.03114|-0.03122|-0.0319|-0.02571|-0.02634|||||||||225|227|185|146|196|226|242|225|125|||||||||||||||||||||||||
2024-06-29 16:46:23|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-28|0.01457|19|0.386915|13|-0.365|13|2024-06-28|||||||||52.86032|44.12126|59.86134|29.44375|10.66972|6.70054|0.02259|0.02031|0.02254|0.29521|0.01553|0.01457|39.72763||||||||||||292|510|275|1290|2694|21912|19263|11961|14915|5987|5566|12450|39188||||||||||||0.01878|0.01968|0.01568|0.02321|0.0249|0.06575|0.04614|0.03551|0.03186|0.02431|0.02252|0.02518|0.01096||||||||||||-0.02075|-0.01789|-0.0195|-0.02059|-0.02604|-0.06081|-0.04865|-0.04004|-0.03955|-0.02242|-0.02308|-0.02536|-0.02385||||159|127|127|221|301|330|360|359|360|359|358|360|136|||||||||||||||||||||||||
2024-06-29 16:46:23|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-28|9.25929|14|0.127429|7|-0.096572|14|2024-06-28||||||||12.9639|16.40235|16.08261|24.64749|16.23266|17.48659|16.39594|9.25929|13.62537||||||||||||||||0|0|0|0|0|0|0|74|264||||||||||||||||0.02894|0.0191|0.01869|0.0172|0.02001|0.02141|0.02434|0.02482|0.02242||||||||||||||||-0.02466|-0.02012|-0.01985|-0.01775|-0.01796|-0.01969|-0.02173|-0.02328|-0.02069|||||||||286|293|249|203|185|229|287|314|147|||||||||||||||||||||||||
2024-06-29 16:46:24|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-28|1.83994|19|12.683706|8|-0.565371|11|2024-06-28|||||||||68.3736||33.61658|71.59288|54.67419|7.89001|3.56128|5.04976|7.78006|9.23636|6.40659|1.83994|44.87925||||||||||||67||273|286|476|7051|5445|3443|3065|1835|2094|7549|5089||||||||||||1.88115||0.07085|0.04255|0.08498|0.06911|0.03255|0.02486|0.02073|0.01989|0.01921|0.02366|0.11292||||||||||||-0.15333|||-0.23574|-0.06839|-0.05937|-0.03276|-0.02399|-0.02245|-0.02081|-0.02|-0.02632|-0.0446||||22|3|14|22|204|339|338|335|282|266|329|29|||||||||||||||||||||||||
2024-06-29 16:46:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:25|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-28|11.34205|15|0.228519|7|-0.068228|7|2024-06-28||||||||17.63232|45.05898|51.44516|49.19462|45.8493|40.42407|35.68609|24.55118|11.34205||||||||||||||||690|261|362|521|444|491|548|606|886||||||||||||||||0.0408|0.02292|0.02292|0.03059|0.02301|0.03172|0.02305|0.02303|0.02303||||||||||||||||-0.02762|-0.02376|-0.02434|-0.02293|-0.02555|-0.02561|-0.02396|-0.02401|-0.02303|||||||||125|131|105|61|72|99|143|159|53|||||||||||||||||||||||||
2024-06-29 16:46:26|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-28|11.62009|14|0.161539|13|-0.191191|13|2024-06-28||||||||||||||16.40685|11.62009|19.95683|23.26489|27.39841|21.422|13.97313||||||||||||||||||1291|1300|683|376|534|819|1313||||||||||||||||||0.03495|0.02468|0.01655|0.01532|0.01398|0.01526|0.01753||||||||||||||||||-0.03661|-0.02432|-0.01579|-0.01329|-0.01542|-0.01317|-0.01419|||||141|285|271|284|263|243|301|||||||||||||||||||||||||
2024-06-29 16:46:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-28|15.9595|19|2.307692|13|-1.185345|19|2024-06-28||||||||||||||73.19753|100|67.38817|51.15005|||15.9595||||||||||||||||||99|115|33|0|||43||||||||||||||||||1.20761|||||||||||||||||||||||||-0.42827|||||-0.97146|||||7|3|3|2|7|||||||||||||||||||||||||
2024-06-29 16:46:27|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-28|1.49062|15|0.352768|13|-0.386521|15|2024-06-28|||||||||84.43053|93.66896|87.51587|100|61.97889|10.86356|4.46113|1.49062|2.40332|5.2949|2.67236|2.68763|46.5426||||||||||||28|0|35|28|229|2976|3256|9323|4261|3693|4592|7236|10898||||||||||||0.10763|0.09052|0.02934|0.01958|0.10284|0.03456|0.01994|0.0414|0.02792|0.01773|0.02159|0.01856|0.01874||||||||||||-0.07008|-0.0619|-0.24378|-0.04888|-0.06116|-0.03319|-0.02038|-0.04381|-0.02695|-0.01877|-0.02053|-0.02089|-0.03574||||128|63|8|27|21|194|315|342|336|303|301|299|43|||||||||||||||||||||||||
2024-06-29 16:46:27|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-28|0.01695|16|18.009768|8|-0.918863|8|2024-06-28|||||||||50.28165|100|100|100|37.65326|5.31887|0.01733|0.46523|0.01695|0.54593|0.69236|1.55503|18.28133||||||||||||15963|0|5|149|528|10267|7612|6604|4986|4421|6608|12664|1104||||||||||||18.00977|0.03906|0.03319||0.15555|0.06371|0.03416|0.02331|0.02043|0.02015|0.02132|0.02622|0.01682||||||||||||-0.79833|-0.03204|-0.03289|-0.08642|-0.16379|-0.05748|-0.03248|-0.0238|-0.01888|-0.01917|-0.02074|-0.02861|-0.09259||||4|23|133|8|8|190|298|223|196|189|148|260|11|||||||||||||||||||||||||
2024-06-29 16:46:28|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-28|12.96758|19|0.123056|14|-0.111346|13|2024-06-28||||||||||||||20.08095|23.04537|24.69438|21.79116|32.82598|25.81368|12.96758||||||||||||||||||759|493|411|339|441|515|920||||||||||||||||||0.03913|0.02467|0.01956|0.01772|0.01553|0.01799|0.01905||||||||||||||||||-0.0389|-0.02087|-0.02063|-0.01685|-0.01567|-0.01696|-0.02024|||||100|226|223|193|189|190|255|||||||||||||||||||||||||
2024-06-29 16:46:28|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-28|0.41026|12|0.731915|20|-0.185999|13|2024-06-28|||||||||88.32716|||100|0.41026|18.42183|15.66334|8.87692|14.73711|13.03151|10.37149|9.72209|86.72652||||||||||||18|||0|0|793|542|973|509|530|747|1655|95067||||||||||||0.05153|||||0.07244|0.02451|0.03016|0.02397|0.02259|0.0254|0.0331|0.21634||||||||||||-0.10308|||||-0.05438|-0.03267|-0.02641|-0.02168|-0.02188|-0.02116|-0.02158|||||17|6|1|120|160|147|136|100|87|165|15|||||||||||||||||||||||||
2024-06-29 16:46:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-28|27.14446|15|0.124559|7|-0.062552|14|2024-06-28||||||||32.88025|41.74304|42.12579|39.7899|49.42837|36.21226|35.05573|29.36014|27.14446||||||||||||||||29|27|27|22|28|32|21|30|49||||||||||||||||0.03049|0.02491|0.02664|0.03107|0.02597|0.02312|0.02083|0.02084|0.02087||||||||||||||||-0.02303|-0.02225|-0.02151|-0.022|-0.02185|-0.0208|-0.02126|-0.02305|-0.02217|||||||||137|151|114|88|85|105|157|150|59|||||||||||||||||||||||||
2024-06-29 16:46:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:30|CS.D.BCHUSD.CFD.IP|1406|2024-06-29 12:25:10|2024-06-29 16:46:30|381.64|9|0.5255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-28|0.02041|7|0.076691|12|-0.061284|12|2024-06-28||||||||0.02041|0.02044|0.02045|0.02046|0.02044|0.02042|0.02041|0.02042|0.02048|0.02049|||||||||||||||43|44|43|41|39|67|54|86|107|25|||||||||||||||0.00805|0.00835|0.00722|0.00694|0.00719|0.01168|0.00851|0.01027|0.00965|0.00706|||||||||||||||-0.00663|-0.00825|-0.00772|-0.00754|-0.0076|-0.00947|-0.00806|-0.01099|-0.01061|-0.00661||||||||200|175|179|144|136|248|263|278|230|180|||||||||||||||||||||||||
2024-06-29 16:46:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-28|0.03147|13|0.173172|12|-0.226513|20|2024-06-28|0.03153|0.03167|0.03168|0.03166|0.03166|0.03163|0.0316|0.03157|0.0316|0.03164|0.03165|0.03162|0.03155|0.03147|0.03165|0.03185|0.03191|0.03193|0.03191|0.032|0.03219||||21|48|36|25|24|17|27|33|30|35|30|41|77|139|140|103|99|95|132|206|138||||0.01821|0.01852|0.01782|0.02058|0.01803|0.01944|0.01813|0.01904|0.01906|0.01981|0.0182|0.01651|0.0307|0.0216|0.02284|0.02443|0.02309|0.02288|0.02154|0.02614|0.02634||||-0.01827|-0.02058|-0.0176|-0.01563|-0.01634|-0.01852|-0.02107|-0.02052|-0.01956|-0.02046|-0.01716|-0.0205|-0.02489|-0.02403|-0.0283|-0.02284|-0.02662|-0.02229|-0.02498|-0.02921|-0.02906||||68|109|74|30|36|42|94|119|100|116|59|83|206|164|201|174|150|93|50|75|133|||||||||||||||||||||||||
2024-06-29 16:46:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-28|0.03347|13|0.131114|12|-0.185796|20|2024-06-28|0.03356|0.03364|0.03366|0.03366|0.03365|0.03363|0.03361|0.03358|0.0336|0.03363|0.03364|0.03362|0.03355|0.03347|0.0336|0.03377|0.03382|0.03383|0.03381|0.03388|0.03401||||29|64|62|44|23|28|45|47|45|45|38|73|111|98|183|139|160|157|142|412|230||||0.02287|0.024|0.02161|0.02693|0.02271|0.02607|0.02029|0.02435|0.02352|0.02113|0.01977|0.0247|0.0344|0.02356|0.02715|0.0244|0.0298|0.02651|0.02621|0.02642|0.02297||||-0.02307|-0.02163|-0.02187|-0.02692|-0.02692|-0.01976|-0.02029|-0.02152|-0.02244|-0.02354|-0.02255||-0.02627|-0.02306|-0.02591|-0.02485|-0.02476|-0.02678|-0.0262|-0.04027|-0.04502||||41|98|35|11|26|31|43|84|39|50|52|31|157|122|142|106|90|19|29|38|88|||||||||||||||||||||||||
2024-06-29 16:46:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-28|0.03623|13|0.106232|12|-0.063459|12|2024-06-28|0.0363|0.03633|0.03634|0.03634|0.03634|0.03633|0.03631|0.0363|0.03631|0.03632|0.03633|0.03632|0.03627|0.03623|0.03628|0.03637|0.03639|0.03639|0.03637|0.03641|0.03646||||106|291|240|166|260|111|243|331|158|155|319|241|603|636|787|777|713|1218|1356|2512|706||||0.01089|0.01431|0.01423|0.01249|0.01454|0.01453|0.01407|0.01248|0.0135|0.01128||0.01249|0.02075|0.0132|0.01418|0.01399|0.01411|0.01456|0.0141|0.01047|0.01447||||-0.01452|-0.01351|-0.01211|-0.01453|-0.01454||-0.01414|-0.01361|-0.01437|-0.01195|-0.01423|-0.01453|-0.01746|-0.01399|-0.01587|-0.01528|-0.01308|-0.01456||-0.01395|-0.02312||||34|53|32|20|17|7|41|51|64|41|24|42|127|73|124|85|78|37|22|40|74|||||||||||||||||||||||||
2024-06-29 16:46:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-28|0.01872|13|0.088164|12|-0.037555|20|2024-06-28|0.01875|0.01876|0.01877|0.01876|0.01876|0.01876|0.01876|0.01875|0.01876|0.01876|0.01876|0.01876|0.01874|0.01872|0.01873|0.01876|0.01877|0.01877|0.01877|0.01878|0.0188||||59|138|96|52|165|33|91|68|86|66|129|90|353|648|592|404|388|576|364|922|582||||0.0075|0.00647|0.00598|0.00719|0.00751|0.005|0.00688|0.00713|0.00743|0.00699|0.00667|0.0061|0.01247|0.00673|0.0074|0.00796|0.007|0.00751|0.00751|0.00735|0.00691||||-0.00703|-0.00704|-0.00657|-0.00704|-0.0075|-0.0075|-0.0061|-0.00688|-0.00716|-0.00688|-0.0065|-0.00723|-0.00918|-0.00738|-0.00769|-0.00783|-0.00626|-0.00737|-0.00657|-0.00751|-0.0105||||58|70|40|21|21|20|46|94|66|66|54|67|154|132|156|126|91|43|46|52|105|||||||||||||||||||||||||
2024-06-29 16:46:34|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16749|16|0.156757|15|-0.423257|13|2024-06-28||||||||||||||0.16842|0.16836|0.16818|0.16749|0.16784||||||||||||||||||||6|2|6|3|3||||||||||||||||||||0.02883|0.02206|0.02442|0.0245|0.02252||||||||||||||||||||-0.04551|-0.01734|-0.01835|-0.02022|-0.02064|||||||147|232|241|235|252|||||||||||||||||||||||||
2024-06-29 16:46:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-28|2.35462|8|0.048796|12|-0.032518|12|2024-06-28|52.40237|56.86148|60.54339|67.58203|45.47714|31.73617|24.2031|5.53381|2.35462|5.8964|4.82642|8.63976|5.70578|6.39891|4.26494|4.85007|22.61382||||||||2|1|2|2|3|8|20|57|72|98|105|64|76|67|67|97|27||||||||0.01081|0.00811||0.00811|0.00811|0.00811|0.00849|0.00976|0.00913|0.00882|0.00813|0.00813|0.01107|0.00936|0.00901|0.01026|0.00813||||||||-0.00891|-0.00901|-0.00811|-0.00811|-0.00811|-0.0081|-0.00958|-0.01029|-0.00881|-0.01026|-0.00953|-0.00887|-0.01016|-0.00835|-0.01021|-0.00948|-0.00844||||||||42|95|38|37|33|41|211|273|216|239|188|186|300|283|284|291|217|||||||||||||||||||||||||
2024-06-29 16:46:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-28|||||||10.61688|7.70207|2.0628|4.64409|1.7283|7.3034|3.43879|3.99926|2.10487|5.15117|20.12509||||||||||||||21|61|70|75|87|61|68|61|71|77|17||||||||||||||0.01021|0.01004|0.00913|0.00941|0.00943|0.00868|0.01239|0.00951|0.01035|0.01017|0.00927||||||||||||||-0.009|-0.01037|-0.00936|-0.009|-0.00984|-0.0089|-0.01126|-0.01032|-0.00996|-0.00961|-0.00939||||||||208|248|198|239|178|179|265|278|291|274|224|||||||||||||||||||||||||
2024-06-29 16:46:35|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-28|0.02599|10|0.042926|12|-0.025738|12|2024-06-28|15.81205|46.01408|35.73084|30.78904|40.01602|35.31128|8.10499|7.54292|2.93769|4.61196|0.02599|1.45408|2.44962|5.2193|1.87738|2.82225|7.08349|12.52291|31.50041|37.16053|||||22|16|13|18|23|26|77|153|231|224|233|150|208|197|255|266|93|38|17|35||||||0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00859|0.0104|0.00857|0.00858|0.00859|0.00859|0.00859|0.00859|0.00859|||||-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00959|-0.00858|-0.00858|-0.00981|-0.00858|-0.01024|-0.00857|-0.0093|-0.00934|-0.00859|-0.00859|-0.00859|-0.00859|||||19|50|14|13|15|17|99|133|103|109|71|70|165|154|162|143|85|48|54|70|||||||||||||||||||||||||
2024-06-29 16:46:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-28|0.02277|8|0.060698|12|-0.037859|7|2024-06-28|30.62879|31.9496|39.14538|64.71525|61.12052|43.06945|2.99874|0.49894|0.02277|0.52768|1.8517|0.79784|1.18535|1.18991|0.76894|1.97557|4.91321|3.86828|13.65628|7.42866|||||15|16|7|5|10|17|92|188|219|246|214|151|256|239|314|353|97|39|62|44|||||0.00758|0.00758|0.00758|0.00758|0.00884|0.00758|0.00788|0.00978|0.00757|0.00781|0.00782|0.00759|0.01137|0.00883|0.00959|0.00828|0.00784|0.0076|0.00804|0.0084|||||-0.00758|-0.00793|-0.00758|-0.00758|-0.00758|-0.00758|-0.00813|-0.00967|-0.00861|-0.00859|-0.00819|-0.00792|-0.00979|-0.00843|-0.00903|-0.00889|-0.00893|-0.0076|-0.0076|-0.0076|||||49|119|69|68|54|72|168|210|199|198|164|129|258|257|268|256|184|78|66|108|||||||||||||||||||||||||
2024-06-29 16:46:37|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-28|0.1249|9|0.152886|14|-0.113953|13|2024-06-28|0.12618|0.12607|0.12574|0.12555|0.12555|0.12551|0.1256|0.1253|0.12516|0.1249|0.12564|0.12562|0.12587|0.12632|0.12742|0.12732|0.12721|0.12754|0.12771|0.12768|0.12747||||0|1|3|1|1|1|5|6|14|9|47|2|11|26|14|42|9|3|26|1|0||||0.0193|0.01651|0.02039|0.01692|0.01632|0.02142|0.02827|0.01641|0.01899|0.0149|0.01716|0.01601|0.02166|0.0242|0.0256|0.0252|0.01947|0.01794|0.02014|0.01831|0.01445||||-0.01495|-0.01552|-0.01975|-0.01786|-0.01758|-0.01579|-0.01932|-0.02406|-0.0219|-0.01888|-0.02261|-0.02142|-0.02066|-0.02983|-0.02558|-0.02764|-0.0223|-0.01924|-0.02371|-0.01688|-0.02086||||101|157|114|105|49|105|57|165|216|182|201|228|239|307|326|279|250|222|205|137|98|||||||||||||||||||||||||
2024-06-29 16:46:38|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-28|0.08871|12|0.342746|11|-0.25096|13|2024-06-28|||||||0.09509|0.09084|0.09322|0.09227|0.09049|0.09058|0.08871|0.09033|0.09188|0.0906|||||||||||||||2|5|4|4|3|4|8|3|4|5|||||||||||||||0.02882|0.01986|0.02475|0.0209|0.0177|0.0273|0.03099|0.02192|0.02667|0.02162|||||||||||||||-0.02944|-0.01909|-0.02067|-0.02203|-0.01433|-0.01947|-0.02674|-0.02411|-0.02509|-0.01964|||||||||223|296|263|290|261|304|330|318|313|297|||||||||||||||||||||||||
2024-06-29 16:46:39|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-28|7.30832|14|0.333909|13|-0.358992|13|2024-06-28|||||||||59.22747|50.26036|92.34924|88.10032|12.07048|14.02389|7.30832|17.75115|20.27986|18.57776|26.22833|17.02448|62.66062||||||||||||10|63|9|44|254|1313|1897|330|297|139|199|813|169||||||||||||0.0257||0.16724|0.06343||0.05744|0.03868|0.0281|0.01859|0.01862|0.01739|0.02026|0.1214||||||||||||-0.03741|-0.00292||-0.08136|-0.00292|-0.07345|-0.04554|-0.0322|-0.03134|-0.01801|-0.02069|-0.02313|-0.07122||||34|12|13|25|17|173|264|198|183|162|191|271|8|||||||||||||||||||||||||
2024-06-29 16:46:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-28|6.9882|19|0.543622|13|-0.309333|10|2024-06-28|||||||||81.58691|77.91635|91.37266|72.40731|90.96|19.24965|15.21924|15.27771|12.90801|17.94861|11.76181|6.9882|87.5314||||||||||||8|5|2|26|53|470|555|323|240|389|258|1137|178660||||||||||||0.14448|0.08585|0.05616|0.0923|0.03289|0.05775|0.02617|0.02257|0.01872|0.01879|0.0134|0.01793|0.19827||||||||||||-0.05945||-0.09513|-0.14051|-0.02631|-0.04648|-0.02531|-0.02595|-0.01481|-0.01839|-0.01538|-0.0188|||||27|9|23|18|11|115|257|210|202|173|196|273|8|||||||||||||||||||||||||
2024-06-29 16:46:40|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-28|8.59485|14|0.369259|13|-0.183486|13|2024-06-28|||||||||84.69049|100|50.1201|75.07726|36.43856|20.08796|8.59485|24.88989|24.17607|34.56955|19.14782|13.6561|50.07082||||||||||||50|124|695|180|214|1100|645|701|567|523|677|1057|9492|||||||||||||0.0658|0.01144|||0.05667|0.02379|0.02029|0.02002|0.01811|0.01797|0.01512|0.02891|||||||||||||-0.01144|-0.07428|-0.13716||-0.05494|-0.0299|-0.02791|-0.02299|-0.01752|-0.01673|-0.01705|-0.02312||||13|18|4|4|11|130|234|165|145|110|136|220|16|||||||||||||||||||||||||
2024-06-29 16:46:41|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-28|0.0129|17|0.226372|13|-0.270507|15|2024-06-28|||||||||21.81558|37.45453|44.55547|24.83257|8.50609|5.08466|0.0167|0.01679|0.01478|0.0129|0.01315|0.01351|16.10569||||||||||||1193|1118|863|3241|6030|47027|63511|33344|45055|24212|19690|53217|245572||||||||||||0.02437|0.01818|0.01779|0.01717|0.02502|0.04985|0.04909|0.04308|0.04446|0.03799|0.02902|0.042|0.02351||||||||||||-0.02782|-0.03375|-0.02509|-0.02124|-0.02854|-0.04568|-0.05282|-0.04802|-0.04654|-0.03225|-0.02968|-0.04202|-0.01899||||225|155|137|258|295|336|360|360|360|360|359|360|143|||||||||||||||||||||||||
2024-06-29 16:46:41|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-28|0|8|0.369783|13|-0.314136|13|2024-06-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.05263|||0.07337||0.09035|0.07052|0.05981|0.0555|0.08137|0.06348|0.06053||||||||||||||||-0.15723|-0.08384|-0.10622|-0.06467|-0.06568|-0.05714|-0.06111|-0.0573|-0.05742|||||23|6|10|23|31|175|246|185|214|134|152|172|||||||||||||||||||||||||
2024-06-29 16:46:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:42|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-28|0.34107|16|1.689189|13|-0.993377|13|2024-06-28||||||||||||||6.06622|3.07248|4.97074|0.34107|9.40407|0.34352|0.34185||||||||||||||||||4658|3114|4481|11810|10016|11396|18554||||||||||||||||||0.42221|0.34169|0.34546|0.68259|0.34602|0.34843|0.34014||||||||||||||||||-0.46106|-0.33976|-0.34483|-0.3394|||-0.3367|||||70|73|43|24|11|9|11|||||||||||||||||||||||||
2024-06-29 16:46:43|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-28|7.55106|19|0.352284|13|-0.240356|19|2024-06-28||||||||||||||18.47657|14.04995|13.93702|11.46312|27.12168|16.48704|7.55106||||||||||||||||||1263|1125|586|479|252|356|1254||||||||||||||||||0.07224|0.03662|0.03434|0.03093|0.02314|0.01948|0.02268||||||||||||||||||-0.0661|-0.03829|-0.02503|-0.02974|-0.01964|-0.01938|-0.02957|||||120|329|317|307|288|310|319|||||||||||||||||||||||||
2024-06-29 16:46:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-28|0.03044|13|0.204453|14|-0.180995|13|2024-06-28||||||||||||||0.03044|1.23542|2.42808|3.25975|3.26329|5.25773|3.94391||||||||||||||||||1759|1501|961|1247|892|813|2018||||||||||||||||||0.04596|0.03712|0.02775|0.0269|0.02399|0.02402|0.02796||||||||||||||||||-0.04876|-0.03126|-0.03149|-0.03045|-0.02487|-0.02595|-0.02808|||||177|330|291|278|216|191|255|||||||||||||||||||||||||
2024-06-29 16:46:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-28|2.36174|13|0.938967|13|-0.212585|13|2024-06-28||||||||||||||2.36174|10.79027|22.26552|32.43083|36.39779|36.50985|18.57887||||||||||||||||||295|145|85|128|78|95|822||||||||||||||||||0.08202|0.05121|0.04714|0.0436|0.04301|0.04295|0.05146||||||||||||||||||-0.08204|-0.05581|-0.04734|-0.04827|-0.04538|-0.04292|-0.05506|||||175|298|279|213|209|159|178|||||||||||||||||||||||||
2024-06-29 16:46:45|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-28|6.21688|14|0.508998|13|-0.107914|13|2024-06-28||||||||||||||18.3856|6.21688|17.03056|26.72967|35.10495|32.70898|26.48239||||||||||||||||||15|2|3|2|2|3|16||||||||||||||||||0.04352|0.02741|0.0219|0.02134|0.01973|0.02023|0.02678||||||||||||||||||-0.03223|-0.02595|-0.023|-0.02407|-0.01891|-0.02133|-0.02391|||||175|325|318|326|268|254|295|||||||||||||||||||||||||
2024-06-29 16:46:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-28|13.2952|14|0.14373|14|-0.107759|15|2024-06-28||||||||||||||23.33984|13.2952|27.96138|33.00804|33.37193|20.21201|24.07511||||||||||||||||||119|138|20|10|7|4|37||||||||||||||||||0.04577|0.04265|0.04172|0.04025|0.03744|0.03823|0.03596||||||||||||||||||-0.04463|-0.04306|-0.04132|-0.04091|-0.03826|-0.03651|-0.03815|||||159|272|197|276|234|238|208|||||||||||||||||||||||||
2024-06-29 16:46:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-28|10.79947|16|0.859856|14|-0.268611|13|2024-06-28||||||||||||||54.74959|31.18544|17.67841|10.79947|16.80163|26.64813|17.44249||||||||||||||||||61|10|3|3|2|1|4||||||||||||||||||0.03917|0.03166|0.02555|0.02293|0.02223|0.02083|0.02171||||||||||||||||||-0.03146|-0.026|-0.02326|-0.02245|-0.01799|-0.02039|-0.02421|||||108|331|301|317|245|252|282|||||||||||||||||||||||||
2024-06-29 16:46:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-28|33.85947|15|0.255232|15|-0.051177|18|2024-06-28||||||||||||||91.10945|100|33.85947|80.14271|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.15303||0.11902|0.10216||0.0512|0.05128|||||||||||||||||||||||-0.05118||||||11|1|3|5|2|14|5||||||||||||||||0|||||||||
2024-06-29 16:46:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-28|38.40158|13|0.102041|13|-0.204499|13|2024-06-28||||||||||||||38.40158|60.36462|67.03797|69.10693|69.59019|75.29143|67.05584||||||||||||||||||7|60|100|189|62|0|0||||||||||||||||||0.06544|0.05061|0.05066|0.05089|0.05079|0.05071|||||||||||||||||||-0.17828|||-0.05084||||||||27|5|3|16|13|4|3|||||||||||||||||||||||||
2024-06-29 16:46:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-28|0.95895|13|0.39723|19|-0.828283|19|2024-06-28||||||||||||||0.95895|0.98039|0.97087|0.98525|0.99016|0.99505|42.99069||||||||||||||||||34661|111538|53594|72275|115848|51498|13774||||||||||||||||||||||||0.0621||||||||||||||||||||||||-0.27885|||||7|1|1|2|3|2|98|||||||||||||||||||||||||
2024-06-29 16:46:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-28|0.10958|19|0.438116|8|-0.54407|9|2024-06-28|||||||||65.8085|81.05127|85.07092|69.49202|64.99976|8.06163|5.74927|6.76801|7.59663|9.62057|3.80734|0.10958|56.62673||||||||||||622|175|225|1352|1296|8040|7642|7777|7326|8154|9223|21185|424385||||||||||||0.20415||0.10905|0.1087|0.13572|0.13157|0.12511|0.11084|0.12068|0.10982|0.11001|0.10955|0.10977||||||||||||-0.1642|-0.19987|-0.1814|-0.14036|-0.12632|-0.14031|-0.11017|-0.11062|-0.11045|-0.1221|-0.10958|-0.12036|-0.1253||||64|21|20|49|37|126|124|105|120|84|54|81|23|||||||||||||||||||||||||
2024-06-29 16:46:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-28|36.73376|13|0.480769|17|-0.689655|13|2024-06-28||||||||||||||36.73376|48.76163|68.29065|60.39243|51.26917|58.49549|43.11018||||||||||||||||||758|225|135|146|436|288|481||||||||||||||||||0.2331|0.24097|0.24373|0.24341|0.30034|0.2439|||||||||||||||||||-0.27462|-0.24182|-0.24334|-0.24267|-0.24048|-0.24301|-0.27988|||||66|101|113|98|47|24|21|||||||||||||||||||||||||
2024-06-29 16:46:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-28|9.83262|19|0.257036|13|-0.210457|13|2024-06-28||||||||||||||14.11721|13.60086|15.49826|17.95856|19.37049|22.86462|9.83262||||||||||||||||||37|39|9|32|15|169|265||||||||||||||||||0.0332|0.02023|0.01641|0.0144|0.01551|0.01455|0.01734||||||||||||||||||-0.02983|-0.01529|-0.01385|-0.01232|-0.01055|-0.01184|-0.0156|||||171|332|317|318|269|254|296|||||||||||||||||||||||||
2024-06-29 16:46:49|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-28|1.79868|13|0.136654|14|-0.158658|13|2024-06-28||||||||||||||1.79868|3.78783|6.21076|4.1701|14.9101|9.87556|6.40696||||||||||||||||||151|217|56|116|123|69|491||||||||||||||||||0.02954|0.01773|0.01121|0.01379|0.00966|0.01102|0.01267||||||||||||||||||-0.0289|-0.01722|-0.01509|-0.01268|-0.01126|-0.00968|-0.01449|||||174|347|324|338|336|335|345|||||||||||||||||||||||||
2024-06-29 16:46:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-28|0.58405|13|0.09157|14|-0.063197|19|2024-06-28||||||||||||||0.58405|0.85347|1.68607|1.72855|3.85454|5.53165|3.99641||||||||||||||||||527|515|235|213|275|304|2050||||||||||||||||||0.01912|0.01282|0.00977|0.00974|0.0074|0.00799|0.01133||||||||||||||||||-0.0169|-0.01271|-0.01012|-0.00886|-0.00706|-0.00787|-0.01336|||||178|356|358|349|338|344|351|||||||||||||||||||||||||
2024-06-29 16:46:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-28|0.02042|15|0.09876|19|-0.095636|19|2024-06-28||||||||||||||0.59752|0.02649|0.02042|0.29789|0.29396|0.57319|0.29618||||||||||||||||||59|57|83|154|97|103|576||||||||||||||||||0.01236|0.01462|0.01344|0.01354|0.01082|0.01145|0.01455||||||||||||||||||-0.01434|-0.0145|-0.0141|-0.01404|-0.01103|-0.01079|-0.01645|||||179|358|360|359|359|359|359|||||||||||||||||||||||||
2024-06-29 16:46:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-28|45.50684|9|0.094697|12|-0.11812|13|2024-06-28||||||||56.13683|66.03077|45.50684|85.72441|65.73726|64.82941|65.69653|58.67696|48.65437||||||||||||||||1|1|3|12|1|0|53|50|1||||||||||||||||0.0296|0.02631|0.02365||0.02363|0.02785|0.02414|0.02711|0.02557||||||||||||||||-0.02368|-0.02368|-0.02364|-0.02362|-0.02364|-0.02817|-0.03475|-0.02356|-0.02541|||||||||41|50|33|14|35|142|134|104|109|||||||||||||||||||||||||
2024-06-29 16:46:51|CS.D.LTCUSD.CFE.IP|1174|2024-06-29 12:25:40|2024-06-29 16:46:40|74.83|4.8|0.53666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:46:56|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-28|81.68841|5|11.25|14|-11.557789|16|2024-06-28|95.88782|89.09085|84.98169|82.74131|82.19335|81.68841|86.75605|88.94212|88.90043|91.48536|91.73373|91.89291|91.14486|88.55334|90.31154|87.88003|83.7744|89.08185|86.14586|85.96747|88.83608||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.57403|0.56394|0.51993||0.51546|0.51282|0.54502|0.55972|0.55712|0.57277|0.57527|0.57604|0.64899|0.57714|0.95475|0.60134|0.58107|0.55949|0.55689|0.72736|0.5486||||-0.54645|-0.54955|-1.542|-0.51546|-0.51282|-0.50956|-1.8092|-0.55325|-0.5512|-0.56887|-0.57209|-0.57242|-0.61215|-0.57484|-0.60708|-0.58672|-0.86588|-0.581|-0.53912|-0.75888|-0.75495||||34|69|26|24|12|38|75|77|49|51|38|42|139|161|219|202|217|158|195|226|44|||||||||||||||||||||||||
2024-06-29 16:46:57|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-28|13.18446|19|22.897196|15|-22.503726|14|2024-06-28|14.4221|14.0279|14.22674|14.21077|14.14753|14.10122|13.86451|13.73691|13.71284|13.75978|13.77468|13.77415|13.71583|13.54108|13.92417|14.31729|13.41587|13.51637|13.30728|13.18446|13.3961||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08395|0.09026|0.08403|0.07905|0.07863|0.07842|0.08434|0.08353|0.07925|0.07973|0.08039|0.07929|0.12571|0.11124|0.16868|0.33894|0.14471|0.10715|0.11632|0.19472|0.09511||||-0.07778|-0.07985|-0.085|-0.07888|-0.07859|-0.07828|-0.08437|-0.08195|-0.08186|-0.07888|-0.07986|-0.07933|-0.12857|-0.10583|-0.32278|-0.13494|-0.15754|-0.12568|-0.11396|-0.198|-0.10415||||112|185|111|65|71|80|155|204|197|158|148|164|258|324|339|346|338|328|332|332|85|||||||||||||||||||||||||
2024-06-29 16:46:58|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-28|9.96901|16|4.224138|6|-1.92147|6|2024-06-28|10.20164|10.23331|10.34487|10.33414|10.29624|10.26923|10.24485|10.20949|10.21039|10.30529|10.31114|10.31007|10.27554|10.16749|10.27192|10.13407|9.96901|10.24505|10.11719|10.13003|10.34932||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04594|0.05274|0.04791|0.04788|0.0515|0.04283|0.18594|0.05758|0.04477|0.05288|0.04727|0.05338|0.08428|0.07519|0.1022|0.10392|0.09539|0.07327|0.08104|0.13032|0.07586||||-0.04781|-0.04596|-0.04953|-0.04304|-0.04289|-0.04932|-0.15015|-0.04671|-0.05115|-0.05149|-0.04603|-0.04699|-0.0914|-0.07408|-0.10276|-0.09077|-0.09209|-0.07597|-0.08651|-0.15268|-0.08341||||149|220|146|75|82|98|204|250|231|201|180|193|283|347|359|358|356|347|351|355|93|||||||||||||||||||||||||
2024-06-29 16:46:58|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-28|43.81988|5|8.414239|14|-8.8|16|2024-06-28|48.59608|47.15279|45.20003|44.40663|44.04574|43.81988|45.7934|46.61098|46.68795|47.83116|47.93642|47.93215|47.58701|46.44579|47.86903|46.21821|44.09501|46.05186|44.6742|44.30692|46.06727||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2952|0.32268|0.28438|0.27855|0.27624|0.27473|0.28526|0.29164|0.29375|0.29941|0.30039|0.30004|0.34197|0.31891|0.48443|0.3709|0.32821|0.30521|0.31678|0.42576|0.28517||||-0.29487|-0.29503|-0.52315|-0.27701|-0.27488|-0.2736|-0.77022|-0.29062|-0.29081|-0.29801|-0.29889|-0.29919|-0.39727|-0.32388|-0.45137|-0.36352|-0.43455|-0.31906|-0.30044|-0.46699|-0.4||||73|99|60|39|42|45|98|118|107|96|82|94|176|263|295|281|294|253|267|311|71|||||||||||||||||||||||||
2024-06-29 16:46:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-28|12.60943|19|20.767196|15|-20.840065|14|2024-06-28|16.84187|16.30146|16.94585|12.76954|13.78951|15.48404|16.04716|14.16026|13.90472|16.6863|15.63343|16.38608|13.37687|12.76738|12.76645|13.00721|13.23569|12.77009|12.69911|12.60943|12.72106||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06521|0.07001|0.06498|0.05682|0.06461|0.06108|0.06601|0.07179|0.05937|0.0654|0.06254|0.06036|0.10692|0.09097|0.14856|0.27813|0.13142|0.09147|0.11038|0.19184|0.09773||||-0.05581|-0.06029|-0.06575|-0.05673|-0.0565|-0.05625|-0.06065|-0.05913|-0.06717|-0.06135|-0.06551|-0.06017|-0.11352|-0.0935|-0.26784|-0.11756|-0.13799|-0.09308|-0.1041|-0.17781|-0.09763||||150|222|146|72|85|96|186|249|229|200|183|193|283|346|358|358|357|349|351|355|94|||||||||||||||||||||||||
2024-06-29 16:47:00|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-28|7.28558|16|4.034037|6|-1.818182|6|2024-06-28|7.45894|7.48108|7.56624|7.5577|7.5291|7.5078|7.49345|7.46877|7.46911|7.53946|7.54367|7.54208|7.51644|7.43458|7.52676|7.41296|7.28558|7.47529|7.37942|7.37945|7.5329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04414|0.05248|0.04488|0.04871|0.04931|0.04094|0.15226|0.05101|0.04105|0.04808|0.04323|0.04677|0.09055|0.07915|0.10327|0.10362|0.09599|0.07402|0.08862|0.12998|0.08057||||-0.04368|-0.04447|-0.04726|-0.04895|-0.04256|-0.04167|-0.12494|-0.048|-0.04936|-0.0484|-0.044|-0.05371|-0.08792|-0.07517|-0.10451|-0.09174|-0.09431|-0.07406|-0.08484|-0.15226|-0.08325||||161|236|154|79|88|96|202|262|239|210|187|197|286|346|359|358|356|348|352|356|93|||||||||||||||||||||||||
2024-06-29 16:47:01|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-28|24.33062|19|7.308378|14|-7.840237|16|2024-06-28|27.43938|26.48934|25.54645|25.10713|24.90356|24.77016|25.64568|25.84205|25.84637|26.45683|26.50831|26.51942|26.32836|25.68331|26.56793|25.59108|24.47031|25.37299|24.65706|24.33062|25.22786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16548|0.19788|0.16151|0.15732|0.15567|0.15521|0.16869|0.16163|0.16183|0.17531|0.17444|0.1729|0.23474|0.21496|0.3597|0.28477|0.25543|0.21057|0.22608|0.36825|0.20553||||-0.1644|-0.17024|-0.3915|-0.15669|-0.15558|-0.15427|-0.33545|-0.16739|-0.17142|-0.17217|-0.16565|-0.17319|-0.27447|-0.20346|-0.3244|-0.24685|-0.30413|-0.22045|-0.20408|-0.35785|-0.25504||||108|166|108|48|64|69|130|195|175|147|135|134|251|307|331|333|338|319|332|332|86|||||||||||||||||||||||||
2024-06-29 16:47:01|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-28|8.91736|19|21.388102|15|-21.371122|14|2024-06-28|9.52704|9.5653|9.71295|9.69894|9.65008|9.61308|9.47022|9.38867|9.37356|9.41678|9.42368|9.42223|9.38021|9.24499|9.55927|9.7334|9.12892|9.18353|9.02865|8.91736|8.99995||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05711|0.07092|0.05829|0.06224|0.06034|0.05764|0.06818|0.06885|0.05862|0.06665|0.05945|0.05843|0.1144|0.10293|0.16349|0.29086|0.14345|0.09528|0.11481|0.19574|0.10123||||-0.04875|-0.058|-0.06235|-0.05385|-0.04522|-0.05431|-0.05922|-0.06173|-0.06781|-0.06766|-0.05235|-0.06434|-0.11919|-0.10391|-0.28867|-0.12864|-0.14472|-0.1001|-0.10882|-0.18495|-0.09432||||162|239|153|80|87|101|211|258|244|211|186|200|286|346|358|359|356|349|353|355|94|||||||||||||||||||||||||
2024-06-29 16:47:02|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-28|5.35958|16|3.804222|6|-1.750111|19|2024-06-28|5.49|5.50602|5.57055|5.56388|5.54207|5.52498|5.51803|5.50038|5.50033|5.55317|5.55624|5.55469|5.53505|5.47253|5.55367|5.45896|5.35958|5.48992|5.41747|5.40964|5.51728||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04054|0.04642|0.04257|0.04176|0.04363|0.03744|0.13186|0.04622|0.04134|0.04563|0.04335|0.04127|0.08715|0.08192|0.10931|0.10204|0.09636|0.07449|0.08593|0.13616|0.07819||||-0.03316|-0.04276|-0.04467|-0.04055|-0.03318|-0.0345|-0.10131|-0.04583|-0.05109|-0.04794|-0.04204|-0.04504|-0.08819|-0.07834|-0.10807|-0.09059|-0.0988|-0.07935|-0.08513|-0.15321|-0.08809||||164|248|154|82|92|101|217|268|244|214|194|205|287|349|359|358|357|348|353|356|93|||||||||||||||||||||||||
2024-06-29 16:47:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:03|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-28|10000||0||0||2024-06-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-28|0.01957|13|0.04212|12|-0.0186|12|2024-06-28|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01957|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196||||35|82|81|66|110|47|72|168|65|65|134|157|314|298|287|265|300|453|224|447|279||||0.00257|0.00252|0.00327|0.00392|0.00245|0.00327|0.00276|0.00305|0.00261|0.00282|0.0028|0.00305|0.00477|0.00319|0.00311|0.00334|0.00359|0.00294|0.00392|0.00392|0.00299||||-0.00256|-0.00245|-0.00269|-0.00261|-0.00196|-0.00245|-0.0022|-0.00329|-0.00267|-0.00326|-0.00359|-0.00294|-0.0045|-0.00347|-0.00345|-0.00365|-0.00348|-0.00392|-0.00318|-0.00351|-0.00438||||51|51|19|20|36|15|48|65|55|47|38|45|138|98|137|117|55|34|38|48|93|||||||||||||||||||||||||
2024-06-29 16:47:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:05|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-28|0.67241|19|0.976476|8|-0.48288|13|2024-06-28|||||||||58.52737|100|100|64.77278|44.69583|5.99825|1.88306|2.66284|4.65721|4.98114|0.68767|0.67241|27.37292||||||||||||419|268|71|317|396|4473|2423|1712|1508|1624|2432|5543|188198||||||||||||0.97648||0.13187|0.04373||0.1284|0.06856|0.05593|0.05206|0.05587|0.06192|0.04792|0.04401||||||||||||-0.0439|-0.16084||-0.1312|-0.08783|-0.10515|-0.06988|-0.04923|-0.05357|-0.0549|-0.04952|-0.0543|||||12|8|8|17|18|169|272|229|195|162|155|159|11|||||||||||||||||||||||||
2024-06-29 16:47:06|CS.D.EOSUSD.CFD.IP|1018|2024-06-29 12:25:50|2024-06-29 16:47:00|56.63|3|0.52401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:06|CS.D.ADAUSD.CFE.IP|675|2024-06-29 12:25:50|2024-06-29 16:46:50|38.18|2.2|3.63262||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:07|CS.D.XLMUSD.CFD.IP|85|2024-06-29 12:30:40|2024-06-29 16:47:00|9.06|2.1|0.55035||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:08|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-28|0.11126|2|0.154886|1|-0.267304|1|2024-06-28|0.2534|0.13514|0.11126|0.11209|0.25195|0.11219|0.11265|0.11245|0.18638|25.00306|49.03821|48.2527|51.57437|17.22383|0.1698|0.16951|0.17028|0.17042|0.17095|0.2557|0.25524||||0|52|37|22|0|14|23|23|21|2|9|2|2|8|3|2|4|3|5|0|0||||0.00336|0.03449|0.03003|0.01912|0.00299|0.02|0.01866|0.01753|0.01038|0.01376|0.02807|0.0281|0.03515|0.03362|0.01965|0.01548|0.01571|0.01645|0.01686|0.00792|0.00535||||-0.00362|-0.03694|-0.03168|-0.02072|-0.00296|-0.0236|-0.02|-0.01691|-0.011|-0.0177|-0.03204|-0.02809|-0.0332|-0.03956|-0.01867|-0.01648|-0.01682|-0.01614|-0.01577|-0.00858|-0.00449||||165|316|352|314|93|323|313|256|265|145|47|54|136|217|296|205|165|99|147|312|257|||||||||||||||||||||||||
2024-06-29 16:47:09|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-28|0.02837|1|0.07119|0|-0.088908|0|2024-06-28|0.02842|0.02837|0.0284|0.02842|0.02843|0.0285|0.06123|0.05935|0.04261|0.04255|0.04254|0.04254|0.04253|0.0425|0.04229|0.04224|0.04235|0.0424|0.04243|0.04246|0.04771||||35|19|14|17|27|70|33|4|6|6|5|5|7|14|13|11|6|3|3|5|2||||0.01944|0.01263|0.01081|0.01267|0.00884|0.0156|0.00833|0.00719|0.01041|0.011|0.01089|0.00938|0.01106|0.01246|0.01164|0.01182|0.0113|0.0094|0.01073|0.01069|0.0083||||-0.02139|-0.01481|-0.01287|-0.01316|-0.0141|-0.01412|-0.00786|-0.0079|-0.01175|-0.01174|-0.01165|-0.01129|-0.0123|-0.01355|-0.01385|-0.0128|-0.01327|-0.01134|-0.01244|-0.01338|-0.01215||||335|245|190|159|136|146|195|211|169|157|124|105|165|208|260|250|213|205|200|231|106|||||||||||||||||||||||||
2024-06-29 16:47:10|CS.D.UNIUSD.CFE.IP|1478|2024-06-29 12:26:00|2024-06-29 16:47:00|893.84|9.3|0.89977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:10|CS.D.LNKUSD.CFE.IP|1547|2024-06-29 12:26:00|2024-06-29 16:47:00|1361.34|15.4|0.52625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:11|CS.D.DOTUSD.CFE.IP|1304|2024-06-29 12:26:00|2024-06-29 16:47:00|606.63|4.9|0.47576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:11|CS.D.DOGUSD.CFE.IP|242|2024-06-29 12:26:40|2024-06-29 16:47:00|12.28|1.4|0.56832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:15|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:15|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-28|3.86892|19|2.956406|6|-1.346215|19|2024-06-28|3.95291|3.96457|4.0118|4.00663|3.99019|3.97758|3.98964|3.9817|3.98145|4.02054|4.02257|4.02115|4.00622|3.9598|4.04625|3.95687|3.8763|3.94435|3.89096|3.86892|3.93001||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04285|0.04822|0.04236|0.04073|0.04433|0.03836|0.14748|0.0475|0.04228|0.04704|0.04385|0.04627|0.09227|0.08279|0.11215|0.10888|0.10125|0.0756|0.08776|0.13711|0.08296||||-0.03622|-0.04192|-0.04331|-0.03894|-0.03636|-0.03903|-0.04169|-0.04337|-0.05126|-0.04588|-0.0419|-0.04554|-0.09136|-0.08038|-0.11132|-0.09692|-0.10015|-0.08068|-0.08666|-0.15|-0.08571||||166|247|154|81|89|100|216|267|243|214|195|205|286|348|359|358|357|348|353|356|93|||||||||||||||||||||||||
2024-06-29 16:47:16|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-28|2.65931|19|2.625795|6|-1.208229|19|2024-06-28|2.73817|2.74618|2.77876|2.77506|2.76353|2.75467|2.75699|2.74916|2.74888|2.77582|2.77701|2.77592|2.76546|2.73326|2.79921|2.73279|2.67537|2.7154|2.67845|2.65931|2.69701||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04338|0.04813|0.04335|0.04012|0.03967|0.03662|0.1273|0.04973|0.04469|0.04663|0.04485|0.04294|0.09088|0.08647|0.11234|0.10748|0.10174|0.07541|0.08874|0.13873|0.08319||||-0.03593|-0.04171|-0.04285|-0.03853|-0.0403|-0.0385|-0.04333|-0.04369|-0.05167|-0.04645|-0.04222|-0.04718|-0.09115|-0.07884|-0.10925|-0.09688|-0.10196|-0.07973|-0.08747|-0.14934|-0.08466||||165|247|154|80|89|101|216|266|244|216|194|206|286|348|359|358|357|348|353|356|93|||||||||||||||||||||||||
2024-06-29 16:47:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:19|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-28|13.42222|19|6.554121|14|-7.00742|16|2024-06-28|15.37447|14.9128|14.45428|14.24791|14.12853|14.04208|14.39408|14.42853|14.43752|14.76526|14.79188|14.79246|14.68156|14.31637|14.89022|14.27338|13.62796|14.0653|13.65329|13.42222|13.89417||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12056|0.14546|0.11095|0.09814|0.12159|0.10671|0.11653|0.13182|0.10671|0.11822|0.11088|0.11511|0.20449|0.19104|0.29497|0.25118|0.23745|0.17014|0.20232|0.32187|0.18675||||-0.10332|-0.12389|-0.23414|-0.11434|-0.08835|-0.10222|-0.22075|-0.11963|-0.13513|-0.11576|-0.12136|-0.13286|-0.21483|-0.17369|-0.27352|-0.21923|-0.27422|-0.18854|-0.19095|-0.30821|-0.20973||||156|224|147|79|87|98|194|251|235|202|186|198|284|346|358|358|356|349|350|356|94|||||||||||||||||||||||||
2024-06-29 16:47:20|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-28|9.97784|19|5.895197|14|-6.264083|16|2024-06-28|11.54061|11.3234|11.05122|10.89868|10.79986|10.72723|10.90502|10.89057|10.89435|11.1473|11.16425|11.15966|11.0688|10.77919|11.30983|10.76165|10.23986|10.51544|10.19588|9.97784|10.27823||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09536|0.11116|0.10305|0.09575|0.07864|0.09771|0.10402|0.11434|0.10005|0.10584|0.10157|0.09721|0.21125|0.19719|0.29781|0.25767|0.23779|0.17132|0.20511|0.32329|0.19172||||-0.07809|-0.10999|-0.17178|-0.08101|-0.07665|-0.07302|-0.14635|-0.10243|-0.12244|-0.10388|-0.09748|-0.11314|-0.21656|-0.18244|-0.28406|-0.22344|-0.26873|-0.18592|-0.19678|-0.31082|-0.20947||||166|246|158|85|93|100|215|263|245|214|193|206|287|348|357|358|357|349|353|356|94|||||||||||||||||||||||||
2024-06-29 16:47:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:23|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-28|6.24659|19|20.171109|15|-20.449013|14|2024-06-28|6.70119|6.72862|6.83655|6.82531|6.78861|6.76073|6.67029|6.61525|6.60456|6.64059|6.64586|6.64328|6.61195|6.51153|6.75392|6.83983|6.4169|6.44882|6.33512|6.24659|6.30293||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05667|0.06448|0.05405|0.05505|0.06604|0.05817|0.06047|0.06693|0.05342|0.06029|0.06053|0.05716|0.11826|0.11139|0.16931|0.28403|0.14513|0.09849|0.11555|0.20394|0.10114||||-0.04676|-0.05572|-0.06429|-0.05465|-0.05301|-0.04878|-0.05567|-0.06103|-0.06733|-0.06207|-0.05325|-0.06191|-0.11883|-0.10436|-0.28168|-0.13365|-0.14743|-0.10607|-0.11204|-0.19315|-0.09964||||164|246|157|82|90|101|215|265|244|214|192|207|287|348|358|359|357|350|354|356|94|||||||||||||||||||||||||
2024-06-29 16:47:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-28|4.03558|19|13.331981|15|-14.562063|14|2024-06-28|4.33032|4.34785|4.41807|4.41027|4.38616|4.36722|4.36|4.33913|4.33249|4.36027|4.36323|4.36121|4.33952|4.27212|4.45938|4.42531|4.18787|4.1819|4.10647|4.03558|4.06407||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05368|0.06612|0.05822|0.05396|0.05483|0.05237|0.05897|0.06491|0.05888|0.06419|0.0573|0.05908|0.12493|0.11111|0.16515|0.23542|0.1461|0.10216|0.11814|0.19664|0.10696||||-0.04856|-0.05741|-0.06366|-0.05227|-0.04909|-0.05193|-0.0566|-0.05888|-0.07106|-0.0604|-0.05597|-0.0629|-0.12414|-0.10548|-0.24596|-0.13372|-0.1401|-0.10742|-0.11606|-0.19016|-0.10161||||167|246|154|83|91|101|215|266|244|213|193|206|286|348|358|359|357|350|351|356|93|||||||||||||||||||||||||
2024-06-29 16:47:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-28|||||||10.61688|7.70207|2.0628|4.64409|1.7283|7.3034|3.43879|3.99926|2.10487|5.15117|20.12509||||||||||||||21|61|70|75|87|61|68|61|71|77|17||||||||||||||0.01021|0.01004|0.00913|0.00941|0.00943|0.00868|0.01239|0.00951|0.01035|0.01017|0.00927||||||||||||||-0.009|-0.01037|-0.00936|-0.009|-0.00984|-0.0089|-0.01126|-0.01032|-0.00996|-0.00961|-0.00939||||||||208|248|198|239|178|179|265|278|291|274|224|||||||||||||||||||||||||
2024-06-29 16:47:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-28|0.03905|9|0.08618|14|-0.066362|11|2024-06-28||||||||0.03911|0.03909|0.03905|0.03907|0.03907|0.03911|0.03908|0.03916|||||||||||||||||1|1|0|0|0|1|3|7|||||||||||||||||0.00874|0.00619|0.00643|0.00586|0.00486|0.00712|0.0113|0.01263|||||||||||||||||-0.0076|-0.0068|-0.00514|-0.00452|-0.00735|-0.00689|-0.01076|-0.01366||||||||||312|284|208|208|201|232|276|115|||||||||||||||||||||||||
2024-06-29 16:47:25|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:26|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:26|IX.D.SUNFUN.IFE.IP|2|2024-06-29 13:03:20|2024-06-29 13:40:10|8169.5|0|0.09793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-29 16:47:27|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||