2024-06-28 10:03:33|IX.D.SPTRD.IFE.IP|3641|2024-06-27 21:01:20|2024-06-27 23:59:50|5492.05|23.8|0.00685|2024-06-27|0.00729|14|0.082098|19|-0.068496|15|2024-06-27|0.01099|0.01099|0.01099|0.01099|0.01099|0.01098|0.01097|0.01097|0.01097|0.01097|0.01096|0.01097|0.01096|0.00907|0.00729|0.00731|0.0073|0.0073|0.00731|0.0073|0.01103|0.02734|0.01093|0.01093|35|25|19|15|20|21|28|31|33|27|32|37|103|463|477|462|258|213|407|486|336|0|23|19|0.0044|0.00387|0.00331|0.00327|0.00301|0.00381|0.00353|0.00426|0.00482|0.00387|0.00353|0.00405|0.00678|0.00855|0.00975|0.00788|0.00582|0.00613|0.00756|0.00808|0.00467|0.00725|0.0034|0.00381|-0.00464|-0.00383|-0.00348|-0.00315|-0.00349|-0.00339|-0.00317|-0.00432|-0.00419|-0.00375|-0.00381|-0.00475|-0.00628|-0.00754|-0.00934|-0.00894|-0.00695|-0.00607|-0.00828|-0.00709|-0.00604|-0.00447|-0.00303|-0.00265|225|235|158|127|110|172|240|279|277|260|234|270|329|350|359|355|348|338|345|337|171|110|110|78|||||||||||||||||||||||||
2024-06-28 10:03:34|IX.D.RUSSELL.IFM.IP|2535|2024-06-27 21:04:00|2024-06-27 23:59:50|2042.9|3.8|0.01314|2024-06-27|0.01469|23|0.133836|12|-0.128446|13|2024-06-27|0.01492|0.01491|0.0149|0.0149|0.0149|0.01488|0.01487|0.01486|0.01488|0.01488|0.01488|0.01488|0.01485|0.01482|0.0148|0.01483|0.01482|0.01478|0.01479|0.01475|0.0148|0.03922|0.0147|0.01469|4|2|3|1|2|2|3|3|3|3|2|3|19|81|45|37|20|22|26|85|33|0|4|4|0.00593|0.00599|0.00548|0.0053|0.00645|0.00561|0.006|0.00701|0.00702|0.00677|0.0057|0.0059|0.0136|0.01811|0.01572|0.0107|0.00765|0.00886|0.01038|0.00989|0.00756|0.01681|0.00653|0.00623|-0.00684|-0.00542|-0.00561|-0.00549|-0.00542|-0.00496|-0.00607|-0.00686|-0.0067|-0.00681|-0.00579|-0.00592|-0.01399|-0.01805|-0.01695|-0.01245|-0.00825|-0.00923|-0.0106|-0.01021|-0.00741|-0.00784|-0.00637|-0.00629|207|194|143|107|97|126|238|266|274|259|178|250|332|359|360|360|358|359|358|357|278|68|146|84|||||||||||||||||||||||||
2024-06-28 10:03:36|IX.D.DOW.IFE.IP|3684|2024-06-27 21:01:20|2024-06-27 23:59:50|39139.9|3.3|0.0112|2024-06-27|0.00612|14|0.061326|21|-0.049884|13|2024-06-27|0.0123|0.0123|0.01229|0.0123|0.01229|0.01229|0.00921|0.00921|0.00921|0.00921|0.00921|0.00921|0.00921|0.00767|0.00612|0.00612|0.00612|0.00612|0.00614|0.00613|0.0123|0.02504|0.01227|0.01227|3|3|3|2|2|3|6|5|5|4|3|6|10|54|43|29|18|14|36|31|18|0|3|2|0.00289|0.00243|0.00217|0.00168|0.00203|0.0021|0.00272|0.00321|0.00316|0.00304|0.00229|0.00302|0.00427|0.00989|0.00935|0.00622|0.00545|0.00494|0.00644|0.00664|0.00399|0.00563|0.00222|0.00187|-0.00346|-0.00251|-0.0021|-0.00176|-0.00163|-0.00176|-0.00252|-0.00321|-0.00366|-0.00259|-0.00231|-0.00313|-0.0045|-0.00877|-0.00902|-0.00739|-0.00567|-0.00584|-0.00753|-0.00543|-0.00417|-0.00357|-0.00219|-0.00161|330|340|292|265|252|313|334|352|351|341|331|353|358|359|360|360|360|360|360|360|316|127|231|170|||||||||||||||||||||||||
2024-06-28 10:03:37|IX.D.FANG.IFM.IP|4346|2024-06-27 21:01:30|2024-06-27 23:59:50|11446|0|0.03759|2024-06-27|0.01576|17|0.109796|19|-0.138966|15|2024-06-27|0.04441|0.04439|0.04436|0.04436|0.04436|0.04431|0.04429|0.04428|0.02662|0.02655|0.02654|0.02656|0.02652|0.02113|0.01579|0.01584|0.01578|0.01576|0.0158|0.01578|0.02626|0.02626|0.02625|0.02629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00394|0.0036|0.00279|0.00186|0.00232|0.0028|0.00313|0.00367|0.00485|0.00297|0.00279|0.00347|0.00541|0.01524|0.01617|0.0127|0.00976|0.00785|0.00936|0.00949|0.00516|0.00181|0.00238|0.00178|-0.00488|-0.00349|-0.00239|-0.00213|-0.00188|-0.00252|-0.00322|-0.00415|-0.00426|-0.0029|-0.00224|-0.00465|-0.00465|-0.01259|-0.0181|-0.01414|-0.00885|-0.00703|-0.00912|-0.00892|-0.00399|-0.00185|-0.002|-0.00187|360|360|350|353|342|356|359|360|355|350|344|357|356|359|360|360|360|360|360|360|320|284|249|268|||||||||||||||||||||||||
2024-06-28 10:03:38|IX.D.NASDAQ.IFM.IP|4456|2024-06-27 21:01:50|2024-06-27 23:59:50|19840.8|11|0.01054|2024-06-27|0.00505|14|0.092677|19|-0.115998|15|2024-06-27|0.01018|0.01018|0.01017|0.01017|0.01017|0.01016|0.01015|0.01015|0.01015|0.01015|0.01014|0.01014|0.01014|0.00759|0.00505|0.00507|0.00506|0.00505|0.00506|0.00505|0.01014|0.02524|0.01009|0.01008|16|11|10|5|6|8|13|15|20|16|15|20|47|295|276|225|136|98|151|158|46|0|8|5|0.00391|0.0034|0.00271|0.00185|0.00223|0.0029|0.00307|0.00373|0.00467|0.00336|0.00343|0.0043|0.00708|0.01223|0.01444|0.01319|0.00728|0.00716|0.00867|0.00832|0.00383|0.00299|0.00244|0.00175|-0.00472|-0.00334|-0.00234|-0.00197|-0.00179|-0.00237|-0.0032|-0.00431|-0.00457|-0.0037|-0.00309|-0.0047|-0.00719|-0.01007|-0.01493|-0.01315|-0.00846|-0.0073|-0.00865|-0.00825|-0.00345|-0.00242|-0.00171|-0.00132|360|360|357|357|353|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|356|157|350|332|||||||||||||||||||||||||
2024-06-28 10:03:39|IX.D.ASX.IFD.IP|3245|2024-06-27 21:01:40|2024-06-27 23:59:50|7788.6|14.5|0.0189|2024-06-27|0.01292|5|0.054106|7|-0.064343|13|2024-06-27|0.01308|0.013|0.01297|0.01296|0.01295|0.01292|0.04215|0.04186|0.03874|0.03873|0.0387|0.03867|0.03865|0.03861|0.03855|0.03858|0.03856|0.03852|0.03855|0.03851|0.03875|0.05133|0.05134|0.04484|39|25|24|25|30|44|40|5|2|2|4|5|4|4|4|3|2|1|1|3|2|0|0|7|0.01259|0.01083|0.00898|0.01061|0.01079|0.01107|0.00698|0.00737|0.00702|0.00722|0.00787|0.0077|0.01118|0.00977|0.00876|0.00888|0.00782|0.00761|0.00786|0.00837|0.00641|0.00452|0.00158|0.00607|-0.01176|-0.00955|-0.00995|-0.00991|-0.00939|-0.01263|-0.00478|-0.00792|-0.0081|-0.0077|-0.00766|-0.00927|-0.00985|-0.00975|-0.00913|-0.00961|-0.00793|-0.00724|-0.00864|-0.00819|-0.0077|-0.00251|-0.00166|-0.00465|252|173|119|82|94|126|209|232|172|173|160|141|185|234|268|261|178|178|217|194|48|91|117|103|||||||||||||||||||||||||
2024-06-28 10:03:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-27|0.09075|18|0.175941|12|-0.158498|12|2024-06-27|||||||||||||0.09289|0.09166|0.09154|0.36914|0.64827|0.09139|0.09075|2.32287|9.2035||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01684|0.0165|0.01228|0.01145|0.00781|0.00999|0.01116|0.00867|0.00614||||||||||||||||-0.01535|-0.01642|-0.01381|-0.01076|-0.00855|-0.00931|-0.01041|-0.00816|-0.00637||||354|360|360|360|359|359|358|358|296|||||||||||||||||||||||||
2024-06-28 10:03:41|IX.D.CAC.IFM.IP|2046|2024-06-27 21:01:40|2024-06-27 23:59:50|7547.4|10.5|0.02547|2024-06-27|0.01313|7|0.068962|21|-0.089729|14|2024-06-27|0.04497|0.0395|0.03948|0.03947|0.03948|0.03942|0.02633|0.01313|0.01317|0.01318|0.01321|0.01322|0.01322|0.01322|0.01321|0.01984|0.02653|0.02654|0.02658|0.02656|0.05305|0.05303|0.05304|0.05301|0|0|0|0|0|0|6|23|8|9|12|8|8|11|18|32|4|2|2|4|0|0|0|0|0.00895|0.0108|0.00861|0.00829|0.00737|0.01131|0.00756|0.01192|0.01053|0.0085|0.00772|0.0082|0.00839|0.01096|0.01006|0.0102|0.00642|0.00444|0.00496|0.00563|0.00396|0.00895|0.00309|0.00296|-0.008|-0.01179|-0.01126|-0.00752|-0.006|-0.01321|-0.00952|-0.01284|-0.01164|-0.01036|-0.00863|-0.00835|-0.00848|-0.00945|-0.01012|-0.01008|-0.00583|-0.00476|-0.00567|-0.00544|-0.00396|-0.0072|-0.00323|-0.00226|150|113|68|62|54|87|240|359|360|355|351|353|345|359|360|356|333|270|313|289|196|90|116|86|||||||||||||||||||||||||
2024-06-28 10:03:42|IX.D.XINHUA.IFM.IP|3321|2024-06-27 21:00:30|2024-06-27 23:59:50|12062|59.4|1.962|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-27|0.19838|0.08278|0.08302|0.0828|0.08277|0.08269|0.08267|0.08269|4.47197|31.54463|13.41279|15.07809|19.40187|14.82505|5.96875|10.73768|13.63914|29.79438|21.61095|10.98796|0.08293|0.1945|0.19909|0.19901|0|224|104|69|19|77|112|37|14|17|12|10|17|19|13|12|38|8|12|21|7|0|0|0|0.00515|0.01913|0.01619|0.01502|0.00857|0.01462|0.01534|0.00954|0.00358|0.01307|0.00828|0.00828|0.00828|0.0096|0.00883|0.00829|0.00829|0.00829|0.0083|0.00933|0.00415|0.00537|0.00174|0.00221|-0.00262|-0.01992|-0.01653|-0.0151|-0.00923|-0.01434|-0.01537|-0.00939|-0.00338|-0.00828|-0.00828|-0.00828|-0.00915|-0.00933|-0.00887|-0.00898|-0.00829|-0.00829|-0.0083|-0.00899|-0.00415|-0.00161|-0.00155|-0.00127|243|350|353|276|156|349|355|187|209|108|45|60|119|217|153|122|59|74|65|55|29|76|119|85|||||||||||||||||||||||||
2024-06-28 10:03:43|IX.D.HSCHIN.IFU.IP|3221|2024-06-27 21:04:00|2024-06-27 23:59:50|6278.3|28.3|0.13352|2024-06-27|0.09453|2|0.158213|9|-0.141452|1|2024-06-27|0.28111|0.13058|0.09453|0.09467|0.28462|0.0949|0.09486|0.09495|0.1829|0.17855|0.09471|0.09467|0.09471|0.09483|0.09511|0.09528|0.09531|0.09543|0.09697|0.28688|0.28689|0.28688|0.28692|0.28677|0|93|68|48|0|58|50|56|53|7|8|6|6|15|7|10|7|6|6|0|0|0|0|0|0.0027|0.02724|0.02669|0.02236|0.00198|0.0216|0.02108|0.01822|0.01191|0.01083|0.0085|0.00859|0.01316|0.02025|0.01243|0.01084|0.01588|0.01768|0.01911|0.00472|0.00269|0.006|0.00211|0.00236|-0.00303|-0.03164|-0.02511|-0.01956|-0.00186|-0.0215|-0.01954|-0.01745|-0.01046|-0.00986|-0.01008|-0.01044|-0.01267|-0.01771|-0.01261|-0.01153|-0.01787|-0.01855|-0.02292|-0.00473|-0.00299|-0.00387|-0.00208|-0.00177|238|326|342|328|118|341|330|310|313|186|98|121|241|293|309|247|80|92|136|273|190|76|113|82|||||||||||||||||||||||||
2024-06-28 10:03:43|IX.D.DEN25.IFM.IP|132|2024-06-28 07:00:00|2024-06-28 10:02:40|1968.3|0|0.05034|2024-06-27|0.05046|7|0.121902|12|-0.086259|12|2024-06-27||||||||0.05046|0.05055|0.05062|0.05069|0.05081|0.05081|0.05082|0.05072|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01055|0.00952|0.00844|0.00691|0.01055|0.01377|0.01167|0.01927|||||||||||||||||-0.00972|-0.00866|-0.00942|-0.00971|-0.01085|-0.01084|-0.0083|-0.01893||||||||||180|211|145|96|115|126|161|82|||||||||||||||||||||||||
2024-06-28 10:03:44|IX.D.EMGMKT.IFE.IP|1922|2024-06-27 22:00:00|2024-06-27 23:59:10|1083.1|7.7|0.12555|2024-06-27|0.04611|14|0.064929|0|-0.055623|0|2024-06-27|0.18546|0.18539|0.18528|0.18529|0.18513|0.18515|0.18496|0.18508|0.18519|0.18486|0.1846|0.18467|0.18442|0.10877|0.04611|0.04619|0.04619|0.04617|0.04622|0.0462|0.18491||0.1848|0.18469|5|4|4|3|3|7|5|8|13|8|4|7|22|63|48|33|20|35|25|67|21||0|0|0.01364|0.01489|0.01212|0.01212|0.01482|0.01323|0.01032|0.01181|0.0101|0.01188|0.01022|0.01108|0.01419|0.01312|0.01225|0.01185|0.01097|0.01132|0.00986|0.0114|0.0111||0.00924|0.00923|-0.0149|-0.01544|-0.01019||-0.00926|-0.01111|-0.01138|-0.01052|-0.01071|-0.01078|-0.00967|-0.00923|-0.01306|-0.01287|-0.0111|-0.01053|-0.01047|-0.00985|-0.01294|-0.01006|-0.00925||-0.01078|-0.00923|134|170|115|74|51|116|164|263|149|156|150|110|194|282|280|227|129|165|146|268|48|50|20|||||||||||||||||||||||||
2024-06-28 10:03:45|IX.D.STXE.IFM.IP|2267|2024-06-27 21:01:40|2024-06-27 23:59:50|4915.4|89.6|0.02343|2024-06-27|0.03043|7|0.061086|21|-0.081214|14|2024-06-27|0.04978|0.04078|0.04076|0.04076|0.04077|0.04069|0.03045|0.03043|0.03048|0.0305|0.03054|0.03054|0.03055|0.03051|0.03049|0.0306|0.03055|0.03055|0.0306|0.03057|0.06109|0.06108|0.06108|0.06105|19|18|25|32|21|33|55|145|203|117|165|159|202|171|210|642|136|64|53|57|0|0|0|0|0.00869|0.01402|0.0131|0.01164|0.01426|0.01526|0.01735|0.0172|0.01652|0.01713|0.01484|0.01436|0.01507|0.01878|0.01773|0.0222|0.0145|0.01467|0.01515|0.01529|0.00396|0.00826|0.00309|0.00359|-0.00797|-0.01472|-0.01358|-0.01455|-0.01019|-0.0133|-0.01746|-0.01874|-0.0167|-0.01645|-0.0148|-0.01696|-0.01628|-0.01787|-0.01956|-0.01944|-0.01358|-0.01471|-0.0165|-0.01274|-0.00432|-0.00611|-0.00334|-0.00263|134|89|45|32|35|63|127|227|192|165|158|166|175|188|239|166|132|102|125|113|195|86|114|83|||||||||||||||||||||||||
2024-06-28 10:03:46|IX.D.FTSE.CFD.IP|2572|2024-06-27 21:01:40|2024-06-27 23:59:50|8194.8|9.6|0.02581|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-27|0.03658|0.03655|0.03653|0.03653|0.03653|0.0365|0.02429|0.01217|0.01217|0.01218|0.01219|0.01219|0.01218|0.01218|0.01218|0.01795|0.02444|0.02443|0.02447|0.02453|0.04883|0.04884|0.04884|0.04881|3|1|2|1|2|3|6|19|8|6|11|10|12|18|29|76|8|5|6|7|0|0|0|0|0.00542|0.0039|0.00345|0.00337|0.0052|0.00465|0.00515|0.00927|0.0058|0.00553|0.00526|0.00482|0.00714|0.00731|0.00643|0.00679|0.00469|0.00421|0.00423|0.00469|0.00232|0.00484|0.00227|0.00216|-0.006|-0.00485|-0.00501|-0.00487|-0.00426|-0.00545|-0.00677|-0.00942|-0.00636|-0.00543|-0.00503|-0.00487|-0.00634|-0.00706|-0.0073|-0.00693|-0.00431|-0.00366|-0.00468|-0.00414|-0.00286|-0.00343|-0.00205|-0.00153|202|179|169|146|121|192|242|347|333|335|324|324|334|342|351|335|283|234|305|266|195|95|121|85|||||||||||||||||||||||||
2024-06-28 10:03:47|KB.D.MID250.CASH.IP|957|2024-06-28 07:15:00|2024-06-28 10:03:40|20372.79|0|0|2024-06-27|0|7|0.03093|12|-0.019755|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00206|0.00128|0.00161|0.00107|0.00114|0.00161|0.00165|0.00181|0.00216||||||||||||||||-0.00237|-0.00154|-0.00189|-0.00116|-0.00105|-0.00096|-0.0016|-0.00159|-0.00181|||||||||264|348|346|339|339|344|354|359|179|||||||||||||||||||||||||
2024-06-28 10:03:48|IX.D.DAX.IFMM.IP|2497|2024-06-27 21:01:40|2024-06-27 23:59:50|18252.4|6.6|0.01879|2024-06-27|0.00768|14|0.090824|7|-0.049688|0|2024-06-27|0.03075|0.0276|0.02758|0.02758|0.02758|0.02754|0.0154|0.00769|0.0077|0.00771|0.00771|0.0077|0.0077|0.00769|0.00768|0.01152|0.01535|0.01536|0.01538|0.01536|0.03837|0.03838|0.03837|0.03836|1|0|1|1|1|2|4|15|8|6|4|6|6|7|11|12|3|2|2|3|0|0|0|0|0.00667|0.00662|0.00552|0.00604|0.00552|0.00682|0.00625|0.01095|0.00845|0.00748|0.00687|0.00716|0.00723|0.00871|0.00818|0.00743|0.00507|0.00385|0.00506|0.00454|0.00392|0.00678|0.00322|0.00355|-0.0067|-0.00538|-0.00629|-0.00729|-0.00426|-0.00576|-0.00697|-0.01067|-0.00931|-0.00811|-0.00652|-0.00733|-0.00784|-0.00701|-0.00886|-0.00795|-0.00489|-0.00415|-0.00524|-0.00422|-0.0042|-0.00394|-0.00319|-0.00259|208|178|95|72|93|192|296|356|351|345|340|352|330|354|359|359|339|320|331|306|195|112|120|89|||||||||||||||||||||||||
2024-06-28 10:03:49|TM.D.MDAX.IFM.IP|274|2024-06-28 06:59:10|2024-06-28 10:03:40|25311|0.1|15.18293|2024-06-27|0.39502|6|0.449096|7|-0.063354|11|2024-06-27|||||||0.39502|47.47422|55.78352|75.12949|100|93.14012|59.04801|41.24096|54.5302|33.92551||||100|||||||||||0|0|0|0|0|1|0|0|0|0||||0||||||||||||0.06785|0.17008||0.00791|0.02303|0.01027|0.01739|0.03163|0.11759||||||||||||||||-0.02117|-0.01184|-0.01186||-0.02506|-0.01185|-0.01184|-0.01184|-0.0317|||||||||2|62|29|12|4|29|34|22|35|6|1|||||||||||||||||||||||||
2024-06-28 10:03:49|TM.D.TECDAX.IFM.IP|351|2024-06-28 06:00:00|2024-06-28 10:03:40|3345.1|0|56.8115|2024-06-27|0.22653|14|1.248439|16|-0.602845|7|2024-06-27|||||||2.59979|9.88481|47.90165|53.39639|78.29026|36.57144|43.82892|44.1149|0.22653|56.31149|75.37227|100|63.20364|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.09778|0.01497|0.01502|0.01502|0.05521|0.01502|0.01805|0.01503|0.05545|0.58968||||||||||||||-0.0453|-0.26122|-0.01499|-0.01501|||-0.01504|-0.02255|-0.02254|-0.02259|-0.03045||||||||5|32|23|15|23|11|16|25|14|66|12|6|8|1|||||||||||||||||||||||||
2024-06-28 10:03:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:03:53|IX.D.HANGSENG.IFU.IP|3430|2024-06-27 21:01:40|2024-06-27 23:59:50|17648.3|25.4|0.06689|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-27|0.16757|0.05477|0.02817|0.0282|0.16934|0.02824|0.02823|0.02825|0.09309|0.07499|0.04508|0.04508|0.0451|0.04513|0.04526|0.04533|0.04533|0.04538|0.04583|0.17044|0.17047|0.17028|0.17018|0.17014|0|86|57|31|0|45|36|36|25|3|3|2|6|8|7|4|2|2|3|0|0|0|0|0|0.00577|0.02035|0.01823|0.01253|0.0031|0.0154|0.01297|0.00939|0.00733|0.00481|0.0044|0.00447|0.00855|0.01282|0.0093|0.00735|0.00501|0.00443|0.00488|0.00314|0.00219|0.00348|0.00226|0.00242|-0.00322|-0.02619|-0.01731|-0.01126|-0.00437|-0.01458|-0.01384|-0.01025|-0.00573|-0.00528|-0.0051|-0.00481|-0.00928|-0.01223|-0.00985|-0.00789|-0.00482|-0.00484|-0.00619|-0.00333|-0.00259|-0.00234|-0.0014|-0.00129|244|334|360|360|142|360|360|358|333|345|308|305|334|347|359|352|324|317|325|341|194|107|115|96|||||||||||||||||||||||||
2024-06-28 10:03:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:03:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:03:55|IX.D.MIB.IFM.IP|2051|2024-06-27 21:01:40|2024-06-27 23:59:50|33242.9|2.5|0.07724|2024-06-27|0.04464|6|0.066837|21|-0.089432|7|2024-06-27|0.11972|0.11966|0.11959|0.11959|0.11962|0.11941|0.04464|0.04473|0.0448|0.04486|0.04497|0.04499|0.04504|0.04502|0.04499|2.48407|63.22382|68.29049|23.37274|0.04517|0.12042|0.12041|0.12042|0.12035|0|0|0|0|0|0|2|5|2|2|2|2|3|3|5|8|1|2|0|1|0|0|0|0|0.00679|0.01056|0.00694|0.0044|0.01072|0.00741|0.0093|0.01679|0.01168|0.0116|0.01063|0.01066|0.0105|0.01272|0.01198|0.01206|0.01554|0.01593|0.00923|0.00886|0.0043|0.00748|0.00311|0.00366|-0.00838|-0.00751|-0.00907|-0.01147|-0.0075|-0.00876|-0.0136|-0.01523|-0.01216|-0.01068|-0.01141|-0.01125|-0.01081|-0.012|-0.0134|-0.01286|-0.01504|-0.01504|-0.01095|-0.00835|-0.00382|-0.0059|-0.00384|-0.00261|193|170|99|86|83|130|117|337|336|319|300|298|302|327|348|287|125|104|180|189|193|87|114|85|||||||||||||||||||||||||
2024-06-28 10:03:56|IX.D.NIKKEI.IFD.IP|3212|2024-06-27 21:10:00|2024-06-27 23:59:50|39544.6|14.4|0.01903|2024-06-27|0.01767|14|0.063687|5|-0.063642|3|2024-06-27|0.01781|0.01784|0.01783|0.01782|0.01783|0.01781|0.01778|0.01776|0.01776|0.01775|0.01775|0.01775|0.01775|0.01771|0.01767|0.01772|0.01771|0.0177|0.01771|0.01769|0.01799|0.07414|0.04229|0.02195|15|9|6|3|7|9|26|3|3|2|1|2|2|5|7|5|2|2|3|5|1|128|1|70|0.01347|0.01066|0.00913|0.0092|0.00794|0.00976|0.01191|0.00837|0.00913|0.00795|0.00781|0.00803|0.00871|0.0117|0.01133|0.00994|0.008|0.00741|0.00854|0.00902|0.00755|0.00345|0.00816|0.00971|-0.01507|-0.01047|-0.00874|-0.01013|-0.00867|-0.00965|-0.0107|-0.00774|-0.00741|-0.00693|-0.00696|-0.00755|-0.0079|-0.00993|-0.01054|-0.01106|-0.00812|-0.00798|-0.00937|-0.00866|-0.00733|-0.00219|-0.00763|-0.01038|359|341|251|289|254|306|181|258|263|252|200|236|282|324|353|325|272|262|307|261|131|90|61|157|||||||||||||||||||||||||
2024-06-28 10:03:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:03:58|IX.D.AEX.IFM.IP|1500|2024-06-27 21:04:00|2024-06-27 23:59:10|927.28|2.5|0.02245|2024-06-27|0.01078|14|0.064903|7|-0.043157|7|2024-06-27|0.05428|0.05425|0.05423|0.05422|0.05424|0.05413|0.03265|0.01079|0.01079|0.01079|0.01079|0.0108|0.01079|0.01079|0.01078|0.02019|0.03239|0.03237|0.03242|0.03253|0.05397|0.05396|0.05397|0.05394|0|0|0|0|0|0|1|5|3|2|2|2|2|3|3|5|1|0|0|0|0|0|0|0|0.01533|0.01302|0.01395|0.01265|0.01301|0.01443|0.01352|0.0135|0.01163|0.01193|0.01131|0.0114|0.01187|0.01235|0.01253|0.01351|0.0117|0.01079|0.0111|0.01112|0.01162|0.01943|0.01079|0.01079|-0.0155|-0.01484|-0.01355|-0.01301|-0.01085|-0.01352|-0.01207|-0.01335|-0.01185|-0.01209|-0.01141|-0.01167|-0.01219|-0.0128|-0.01245|-0.01339|-0.0108|-0.01079|-0.01281|-0.01113|-0.01133|-0.01438|-0.01079|-0.01079|96|98|52|30|33|62|109|300|261|244|207|224|233|282|306|258|121|72|174|168|91|49|52|29|||||||||||||||||||||||||
2024-06-28 10:03:58|IX.D.OBX.IFM.IP|30|2024-06-28 09:23:40|2024-06-28 10:03:10|1326.39|0.5|43.34527|2024-06-27|28.95549|13|0.094853|8|-0.11378|9|2024-06-27||||||||45.24468|40.48205|60.90671|38.76794|50.04349|50.04744|28.95549|44.48873|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01901|0.03278|0.01898|0.01901|0.01881|0.01897|0.01897|0.01898|||||||||||||||||-0.01902|-0.02213|-0.0569|-0.01901|-0.01898|-0.03795|-0.02371|-0.02846||||||||||31|47|46|31|38|42|90|27|||||||||||||||||||||||||
2024-06-28 10:03:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:03:59|IX.D.SINGAPORE.IFM.IP|2040|2024-06-27 21:14:00|2024-06-27 23:29:00|315.53|9.5|8.70303|2024-06-27|0.19018|23|0.112331|1|-0.064158|0|2024-06-27|3.03753|9.305|5.07763|11.47173|15.19335|10.79616|19.39515|8.29149|15.9831|23.91958|61.78448|38.00573|30.96403|21.15125|40.96873|42.88671|68.43774|81.25974|66.9914|66.68357|87.72597|0.21014|0.19028|0.19018|19|20|23|18|14|13|34|39|20|18|1|2|4|5|3|1|1|1|0|1|1|0|0|0|0.03032|0.02788|0.01898|0.01679|0.01587|0.01586|0.01808|0.01583|0.01583|0.02287|0.01582|0.01582|0.01861|0.01649|0.01651|0.01586|0.01586|0.01584|0.01586|0.01585|0.01864|0.03171|0.03172|0.0317|-0.02373|-0.01786|-0.01696|-0.01865|-0.01587|-0.0185|-0.01681|-0.02015|-0.01583|-0.01991|-0.01582|-0.01582|-0.01831|-0.01918|-0.01657|-0.01586|-0.01586|-0.01584|-0.01586|-0.01585|-0.01706|-0.04758|-0.03171|-0.03169|101|216|159|140|66|93|93|97|69|88|68|79|97|199|171|140|95|96|109|90|57|8|9|7|||||||||||||||||||||||||
2024-06-28 10:04:00|IX.D.SAF.IFMMX.IP|2544|2024-06-27 21:02:20|2024-06-27 23:59:50|72389|2.8|3.03553|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-27|0.13782|0.13778|0.13781|0.13783|0.13792|0.1379|5.56019|5.6751|17.10089|9.27833|16.69074|16.63722|13.72598|10.83003|7.0022|9.45786|0.13822|0.13821|0.13842|0.13831|0.13815|0.13821|0.13821|0.13816|0|0|0|0|0|0|3|11|4|4|4|2|4|4|6|2|0|0|0|0|0|0|0|0|0.0043|0.00483|0.0041|0.00399|0.00421|0.00429|0.01024|0.0136|0.00768|0.00709|0.00609|0.00766|0.00844|0.01063|0.0089|0.00548|0.00384|0.00375|0.00496|0.00433|0.00245|0.00445|0.00214|0.00227|-0.00505|-0.00481|-0.00416|-0.00398|-0.00414|-0.00425|-0.0145|-0.02281|-0.01275|-0.01014|-0.01039|-0.01091|-0.01361|-0.01008|-0.01083|-0.00827|-0.0047|-0.00429|-0.00477|-0.00449|-0.00244|-0.00379|-0.00195|-0.00165|209|230|204|149|115|242|274|319|287|281|258|301|292|324|344|299|336|330|340|335|193|88|115|78|||||||||||||||||||||||||
2024-06-28 10:04:01|IX.D.IBEX.IFM.IP|1852|2024-06-27 21:02:20|2024-06-27 23:59:50|10975.2|1.9|0.06785|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-27|0.1092|0.10918|0.10912|0.10912|0.10915|0.10898|0.04534|0.04552|0.04556|0.04556|0.0456|0.04565|0.04571|0.04561|0.04553|7.40525|32.01871|16.97715|0.10959|0.1095|0.10937|0.10939|0.10938|0.10936|0|0|0|0|0|0|2|5|2|2|1|2|2|2|3|6|2|0|0|0|0|0|0|0|0.00694|0.00747|0.00512|0.00682|0.0094|0.00882|0.0104|0.0135|0.01039|0.01|0.00905|0.00883|0.00963|0.01071|0.01137|0.01112|0.01025|0.00897|0.00756|0.00903|0.00299|0.00652|0.00243|0.00278|-0.00663|-0.00815|-0.00788|-0.00827|-0.00468|-0.00913|-0.0152|-0.01479|-0.01139|-0.01049|-0.00851|-0.01017|-0.00932|-0.0098|-0.0117|-0.01065|-0.01068|-0.00937|-0.00773|-0.00712|-0.00316|-0.00623|-0.00271|-0.00182|141|115|79|56|51|89|155|348|349|340|331|340|341|341|356|299|172|130|206|180|195|88|116|78|||||||||||||||||||||||||
2024-06-28 10:04:02|IX.D.OMX.IFM.IP|1979|2024-06-27 21:02:20|2024-06-27 23:59:50|2565.78|15.9|0.03659|2024-06-27|0.01946|8|0.073075|7|-0.181506|7|2024-06-27|0.05859|0.05856|0.05854|0.05854|0.05856|0.05847|0.05767|0.01948|0.01946|0.0195|0.01953|0.01952|0.01951|0.01951|0.01949|0.03699|0.05851|0.05851|0.0586|0.05855|0.05849|0.05849|0.0585|0.05847|0|0|0|0|0|0|0|53|20|14|15|10|15|18|25|33|0|0|0|0|0|0|0|0|0.00605|0.00725|0.00588|0.0061|0.00644|0.00724|0.0099|0.0154|0.01049|0.00897|0.0086|0.00848|0.00986|0.00978|0.00948|0.00926|0.00665|0.00605|0.0066|0.0079|0.00284|0.00524|0.00256|0.00292|-0.00606|-0.00952|-0.00668|-0.00798|-0.00309|-0.00604|-0.01595|-0.01707|-0.01218|-0.00941|-0.00786|-0.00767|-0.00955|-0.00868|-0.00916|-0.00977|-0.006|-0.00657|-0.00815|-0.0064|-0.00365|-0.00454|-0.00283|-0.0022|169|132|84|66|69|102|131|347|323|326|293|297|299|317|330|250|250|211|256|229|194|89|114|83|||||||||||||||||||||||||
2024-06-28 10:04:03|IX.D.SMI.IFM.IP|1865|2024-06-27 21:02:20|2024-06-27 23:59:50|12040.3|3.1|0.02786|2024-06-27|0.01661|14|0.107984|7|-0.062291|6|2024-06-27|0.05006|0.05005|0.05004|0.05003|0.05004|0.04998|0.01717|0.01662|0.01663|0.01664|0.01666|0.01666|0.01666|0.01665|0.01661|0.01665|0.01664|0.01663|0.01665|0.0168|0.04986|0.04985|0.04986|0.04984|0|0|0|0|0|0|3|6|4|3|2|4|5|11|6|21|2|1|2|1|0|0|0|0|0.00463|0.00495|0.00834|0.0075|0.01051|0.00523|0.00757|0.01056|0.00687|0.0067|0.00552|0.00717|0.00699|0.00792|0.00724|0.0074|0.00543|0.00484|0.00546|0.00641|0.00228|0.00445|0.00172|0.00245|-0.00509|-0.00663|-0.00675|-0.0074|-0.00584|-0.00755|-0.00705|-0.01101|-0.00734|-0.00628|-0.00529|-0.00627|-0.00671|-0.00687|-0.00701|-0.00733|-0.00612|-0.00512|-0.00822|-0.00748|-0.00266|-0.0035|-0.00219|-0.00157|146|100|49|36|37|75|182|336|326|311|285|283|307|328|329|292|213|177|185|195|195|85|114|83|||||||||||||||||||||||||
2024-06-28 10:04:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:07|KB.D.TK.CASH.IP|152|2024-06-28 07:15:00|2024-06-28 10:04:00|6877.7|0|0|2024-06-27|0|7|0||0||2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|59|55|49|52|58|58|30|||||||||||||||||||||||||
2024-06-28 10:04:07|CC.D.VSTOXX.UNC.IP|524|2024-06-28 00:15:00|2024-06-28 10:04:00||18.9|0.33881|2024-06-27|0.47688|11|0.610501|3|-0.363416|3|2024-06-27|0.55346|0.4846|0.48505|0.48577|0.48536|0.4848|0.48548|0.48388|0.47921|0.47729|0.47779|0.47688|0.47869|0.48295|0.4867|0.48409|0.4856|0.48616|0.48545|0.48636|||||0|1|7|1|1|0|5|9|19|24|59|22|39|68|70|39|14|3|5|5|||||0.06056|0.12121|0.12121|0.24392|0.1063|0.16186|0.14176|0.09075|0.14706|0.13437|0.11976|0.09545|0.12558|0.0805|0.18285|0.13616|0.06068|0.18244|0.06057|0.18226|||||-0.06053|-0.12107||-0.12132|-0.07579|-0.12115|-0.12143|-0.11627|-0.13058|-0.144|-0.11932|-0.13392|-0.13024|-0.11983|-0.13105|-0.15966|-0.15144|-0.10127|-0.11456|-0.12151|||||15|18|3|23|26|25|14|59|65|47|25|39|56|24|51|40|11|11|21|8|||||||||||||||||||||||||
2024-06-28 10:04:08|CC.D.VIX.UME.IP|380|2024-06-27 22:00:10|2024-06-27 23:53:10|14.05|8.4|0.0298|2024-06-27|1.12242|0|0.354108|16|-0.212164|13|2024-06-27|1.12242|1.12439|||1.12637|1.13035||1.12795|1.12645||1.12755|1.12696|1.12711|1.12852|1.13097|1.12795|1.12995|1.13115|1.13184|1.13355|1.13717|||1.13758|37|4|||44|6||25|23||9|11|16|104|70|121|105|207|73|138|146|||41|||||0.07032|0.07077|||0.07047|||0.10568|0.10571|0.21186|0.20055|0.14099|0.26894|0.28314|0.14163|0.21292|0.21368|||||-0.07022|||-0.14085|-0.21112|||-0.07042||-0.14075|-0.09386|-0.12304|-0.15521|-0.18826|-0.07057|-0.21201||-0.15542||||||2|1|2|6|2|5|1|12|30|19|21|10|12|4|19|8|3|2||0|||0||||||0||||||||||||||
2024-06-28 10:04:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:11|IR.D.JGB.FWM2.IP|710|2024-06-27 23:45:00|2024-06-27 23:59:20|14267|1.1|0.02499|2024-06-27|0.028|14|0.028021|12|-0.035014|12|2024-06-27|0.02802|0.02803||0.02805|0.02803|0.02803|0.02803|0.02804|0.02803|0.02803|0.02802|0.02802|1.04928|0.02801|0.028|0.02801|0.028|0.028|0.028|0.02802|0.02901|||0.02803|1|2||1|1|1|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|||3|0.00841|0.00701||0.00751|0.00701|0.00745|0.00701|0.00701|0.00701|0.00701|0.00731|0.00701|0.00834|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.00701||-0.00755|-0.00701|-0.00701|-0.00701|-0.00701||-0.00701|-0.00701|-0.007|-0.01191|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.00701|101|112|64|102|75|21|53|24|27|70|42|98|73|84|46|36|41|34|34|14|54|||||||||||||||||||||||||
2024-06-28 10:04:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:14|CC.D.DX.UME.IP|2603|2024-06-28 00:00:00|2024-06-28 10:04:10|10549.4|0.9|0.04663|2024-06-27|0.04732|0|0.031303|12|-0.03698|12|2024-06-27|0.04732|0.04734|0.04737|0.04737|0.04738|0.04738|0.04739|0.04738|0.04735|0.04738|0.04739|0.04739|0.04765|0.04746|0.04744|0.04741|0.0474|0.0474|0.04739|0.04739|0.0476||||1|1|1|0|1|1|1|1|1|1|1|1|4|2|3|1|1|0|1|1|1||||0.00235|0.00243|0.00217|0.00214|0.00208|0.00224|0.00263|0.00288|0.00287|0.00271|0.00261|0.00266|0.00452|0.00372|0.00423|0.00323|0.00289|0.0023|0.00266|0.0023|0.00221||||-0.00221|-0.00242|-0.00234|-0.00232|-0.00225|-0.00244|-0.0026|-0.0029|-0.00279|-0.00297|-0.00262|-0.00241|-0.00441|-0.00367|-0.00376|-0.00344|-0.00288|-0.00273|-0.00238|-0.00224|-0.00272||||234|229|197|169|169|181|279|333|301|300|290|256|334|344|349|315|264|232|242|186|90|||||||||||||||||||||||||
2024-06-28 10:04:16|CS.D.BITCOIN.CFE.IP|2923|2024-06-27 21:01:50|2024-06-27 23:58:50|61610|6.6|0.15598|2024-06-27|0.15474|14|0.245919|10|-0.216639|12|2024-06-27|0.15783|0.15745|0.15762|0.1574|0.15727|0.15765|0.15824|0.15813|0.15813|0.15747|0.15697|0.15708|0.15675|0.15579|0.15474|0.15585|0.15582|0.15543|0.1555|0.15612|0.15634|0.15625|0.15606|0.15595|8|8|8|8|7|9|10|9|6|4|8|7|7|8|8|8|6|6|6|5|5|7|6|7|0.02079|0.02031|0.01878|0.01621|0.01822|0.01622|0.02583|0.02587|0.02779|0.0261|0.0249|0.02419|0.02503|0.03568|0.02322|0.02345|0.02314|0.02121|0.02332|0.02435|0.02438|0.00851|0.01768|0.02077|-0.01782|-0.01562|-0.01642|-0.01791|-0.01298|-0.01455|-0.02186|-0.02338|-0.01773|-0.02053|-0.02613|-0.02504|-0.02439|-0.03202|-0.02533|-0.02461|-0.0251|-0.02111|-0.02373|-0.0314|-0.02627|-0.00769|-0.01676|-0.02737|272|292|259|278|228|200|309|302|216|263|296|257|246|336|342|323|292|267|269|264|192|305|125|150|||||||||||||||||||||||||
2024-06-28 10:04:17|CS.D.ETHUSD.CFE.IP|2980|2024-06-27 21:02:00|2024-06-27 23:59:00|3445.16|5.2|0.15383|2024-06-27|0.15328|14|0.202553|9|-0.316398|12|2024-06-27|0.15744|0.15712|0.15698|0.15678|0.15675|0.1572|0.1574|0.15732|0.15731|0.15665|0.15599|0.15601|0.15489|0.15375|0.15328|0.15388|0.15383|0.15341|0.15342|0.15377|0.15398|0.15405|0.15382|0.15391|5|5|5|7|7|6|5|5|5|6|8|6|12|11|9|7|5|6|5|3|3|9|2|3|0.01811|0.01636|0.01505|0.01987|0.03222|0.02321|0.02063|0.02182|0.01646|0.01824|0.03232|0.01834|0.03125|0.03447|0.03181|0.02499|0.02324|0.01638|0.02341|0.02196|0.02263|0.00879|0.02172|0.02115|-0.01552|-0.01323|-0.01824|-0.0149|-0.02353|-0.02282|-0.01541|-0.02023|-0.02162|-0.01833|-0.02282|-0.0174|-0.03437|-0.03144|-0.02606|-0.01869|-0.02262|-0.01636|-0.01841|-0.02001|-0.0221|-0.00938|-0.01335|-0.01946|272|284|288|244|243|210|251|266|243|275|304|264|308|346|338|305|276|241|235|250|185|332|113|127|||||||||||||||||||||||||
2024-06-28 10:04:18|CS.D.CRYPTOB10.CFD.IP|4693|2024-06-27 21:02:10|2024-06-27 23:59:50|16869.47|9.3|0.47611|2024-06-27|0.47385|14|0.137606|13|-0.166503|12|2024-06-27|0.48911|0.48874|0.4889|0.48788|0.48783|0.48972|0.49128|0.49089|0.49068|0.48807|0.48569|0.48552|0.48405|0.477|0.47385|0.47633|0.47655|0.47483|0.47423|0.47552|0.47538|0.47489|0.47433|0.47441|9|9|9|9|9|9|9|9|9|9|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00626|0.00669|0.00678|0.00563|0.00439|0.00506|0.00683|0.00638|0.00608|0.0075|0.00797|0.006|0.01203|0.02238|0.01191|0.00994|0.00741|0.0074|0.00685|0.00751|0.00612|0.00521|0.00487|0.00418|-0.00622|-0.0072|-0.00772|-0.00518|-0.00496|-0.00626|-0.0075|-0.0067|-0.00589|-0.00556|-0.00712|-0.00539|-0.01097|-0.01683|-0.01259|-0.00887|-0.00771|-0.00664|-0.00668|-0.00691|-0.00562|-0.00401|-0.00433|-0.00425|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0|0|||||0|0||||||0|||||
2024-06-28 10:04:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-27|0.09011|15|0.154831|12|-0.087698|12|2024-06-27|||||||||||||0.11992|0.0961|0.09407|0.09011|0.09014|0.09029|0.0969|0.14181|||||||||||||||||20|19|17|13|10|12|14|12|||||||||||||||||0.01524|0.0121|0.01189|0.00839|0.00477|0.00635|0.00803|0.00849|||||||||||||||||-0.01678|-0.01143|-0.01007|-0.0091|-0.00516|-0.00665|-0.01036|-0.00817|||||294|360|360|357|347|356|358|355|||||||||||||||||||||||||
2024-06-28 10:04:20|CS.D.USDINR.MINI.IP|985|2024-06-28 01:01:00|2024-06-28 10:04:10|8338.7|2.7|0.2066|2024-06-27|0.1796|3|0.070758|17|-0.075509|13|2024-06-27||0.29932|0.26671|0.1796|0.17963|0.18279|0.1967|0.1807|0.18108|0.18849|0.22516|0.23754|0.20748|0.2154|0.21155|0.2808|0.20326|0.19275|0.24524|0.24136||||||1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.0012|0.0012|0.00539|0.0023|0.00499|0.00817|0.00416|0.00462|0.00863|0.01893|0.01744|0.0115|0.03284|0.0211|0.00172|0.02771|0.02638|0.02079|0.01755||||||-0.00479|-0.0012|-0.00419|-0.00269|-0.00448|-0.00635|-0.00218|-0.00271|-0.00717|-0.01142|-0.0016|-0.00572|-0.01838|-0.01206|-0.01395|-0.0018|-0.00856|-0.003|-0.01746|||||26|11|80|116|115|148|118|84|164|74|54|104|64|68|76|51|37|11|37|||||||||||||||||||||||||
2024-06-28 10:04:20|CS.D.USDTWD.MINI.IP|1338|2024-06-28 01:01:00|2024-06-28 10:02:20|32401.5|2.4|0.07172|2024-06-27|0.06147|3|0.047682|12|-0.090541|2|2024-06-27||0.07967|0.073|0.06147|0.06148|0.06148|0.07052|0.06468|0.07313|0.06314|0.07325|0.06148|0.06962|0.0639|0.06531|0.06453|0.06716|0.06632|0.1077|0.10697||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00386|0.00452|0.00217|0.00154|0.00293|0.005|0.00176|0.00621|0.00338|0.00328|0.00376|0.00615|0.00572|0.00393|0.0022|0.00369|0.00173|0.00188|0.00154||||||-0.00607|-0.00718|-0.00316|-0.00213|-0.00263|-0.00479|-0.00184|-0.00519|-0.00329|-0.00154|-0.00256|-0.00449|-0.00475|-0.00392|-0.00234|-0.00331|-0.00205|-0.00231|-0.00196|||||145|144|86|79|81|189|116|115|84|51|56|179|106|152|92|41|29|53|64|||||||||||||||||||||||||
2024-06-28 10:04:22|CS.D.EURGBP.MINI.IP|3463|2024-06-27 21:02:10|2024-06-27 23:59:50|8467.8|4|0.51065|2024-06-27|0.01139|8|0.042578|12|-0.03665|12|2024-06-27|0.01579|0.01238|0.01369|0.01268|0.01246|0.01388|0.01172|0.0122|0.01139|0.01215|0.01229|0.01188|0.01318|0.01284|0.01319|0.0115|0.01189|0.01183|0.01162|0.37874|0.01807|6.55459|0.52562|0.01603|3|2|3|2|2|3|4|7|5|6|5|5|9|8|9|6|4|3|4|3|2|6|2|2|0.00195|0.00161|0.00176|0.00148|0.00192|0.00245|0.0027|0.00356|0.00268|0.00311|0.00244|0.00259|0.00372|0.00347|0.00369|0.00279|0.00225|0.00193|0.00183|0.00165|0.00168|0.00327|0.00231|0.00191|-0.00178|-0.00191|-0.00187|-0.00161|-0.00169|-0.00211|-0.0023|-0.00296|-0.00254|-0.00316|-0.00252|-0.00262|-0.00325|-0.00362|-0.00353|-0.00303|-0.00214|-0.00183|-0.00187|-0.00199|-0.00243|-0.00283|-0.00215|-0.00176|257|247|232|201|179|247|321|350|338|342|337|332|349|351|355|344|312|279|295|273|186|248|198|152|||||||||||||||||||||||||
2024-06-28 10:04:23|CS.D.EURUSD.MINI.IP|3538|2024-06-27 21:01:50|2024-06-27 23:59:50|10707.3|4.7|0.74337|2024-06-27|0.00619|3|0.042981|12|-0.03549|12|2024-06-27|0.00701|0.65405|0.00657|0.00619|0.00625|0.00685|0.00688|0.00683|0.00674|0.00623|0.00668|0.29525|0.00702|0.00667|0.00674|0.00635|0.31617|0.32584|0.00664|0.0069|0.47859|17.64596|0.99986|0.00841|4|4|3|3|3|3|5|8|6|6|6|5|13|11|11|7|5|4|4|4|3|4|3|2|0.00191|0.00198|0.00165|0.00142|0.00153|0.00171|0.00271|0.00356|0.00331|0.00295|0.00296|0.0024|0.00494|0.00395|0.00482|0.00363|0.00279|0.00201|0.00206|0.00186|0.00129|0.00298|0.00137|0.00168|-0.00192|-0.00203|-0.00191|-0.00138|-0.00126|-0.00172|-0.00247|-0.00308|-0.00279|-0.00314|-0.00251|-0.00228|-0.00483|-0.00391|-0.00456|-0.00346|-0.00266|-0.00209|-0.00213|-0.00176|-0.00157|-0.00179|-0.00147|-0.00146|308|309|269|220|216|245|335|349|348|342|350|346|351|360|355|351|323|313|326|304|213|125|202|171|||||||||||||||||||||||||
2024-06-28 10:04:24|CS.D.GBPUSD.MINI.IP|3744|2024-06-27 21:04:10|2024-06-27 23:59:40|12643.5|5|1.0558|2024-06-27|0.00892|8|0.056941|12|-0.048214|12|2024-06-27|0.01101|0.01064|0.00983|0.01048|0.01059|0.01087|0.00924|0.01005|0.00892|0.01049|0.01004|0.00936|0.01029|0.00944|0.00963|0.00981|0.00954|0.00997|0.01006|0.34486|1.80903|13.61738|1.95535|0.01187|4|4|4|3|4|4|5|8|6|6|5|6|13|11|12|9|6|5|6|5|3|4|2|3|0.00189|0.0021|0.00157|0.00161|0.00137|0.00175|0.00234|0.00362|0.00279|0.00315|0.0025|0.00274|0.00505|0.00363|0.0045|0.00364|0.00257|0.00224|0.00207|0.00165|0.00171|0.00261|0.00152|0.00175|-0.00203|-0.00188|-0.00158|-0.00141|-0.00122|-0.00172|-0.00237|-0.00339|-0.00274|-0.00277|-0.00246|-0.00299|-0.00455|-0.00407|-0.00464|-0.00328|-0.00261|-0.00207|-0.0022|-0.00181|-0.00305|-0.00269|-0.00146|-0.00177|314|291|281|228|218|266|302|356|333|341|334|334|353|360|359|350|320|299|334|300|167|251|206|176|||||||||||||||||||||||||
2024-06-28 10:04:26|CS.D.NZDUSD.MINI.IP|3896|2024-06-27 21:02:30|2024-06-27 23:59:50|6083|5.3|0.0929|2024-06-27|0.02955|6|0.233518|21|-0.047546|12|2024-06-27|0.03205|0.03073|0.02961|0.02966|0.03013|0.02957|0.02955|0.03067|0.02955|0.03006|0.03468|0.04458|0.03603|0.03229|0.0366|0.03064|0.03001|0.03426|0.03549|0.04193|0.04974|1.01591|0.05246|0.04138|7|7|6|4|4|5|7|8|6|6|6|5|10|8|9|7|5|4|5|5|3|3|3|3|0.00425|0.00388|0.00294|0.00277|0.00254|0.00282|0.0036|0.00397|0.00384|0.00368|0.00428|0.00417|0.00672|0.00518|0.00576|0.00484|0.00345|0.00337|0.00389|0.00483|0.00283|0.00718|0.00211|0.00405|-0.00483|-0.00412|-0.00297|-0.00252|-0.0031|-0.00284|-0.00354|-0.00509|-0.00352|-0.00398|-0.00433|-0.00413|-0.00739|-0.00523|-0.00648|-0.00511|-0.0035|-0.003|-0.00466|-0.00518|-0.00407|-0.00479|-0.00255|-0.00367|343|340|338|280|289|295|349|350|342|329|338|323|350|353|353|347|313|298|294|294|170|217|199|211|||||||||||||||||||||||||
2024-06-28 10:04:27|CS.D.USDCAD.MINI.IP|3867|2024-06-27 21:02:00|2024-06-27 23:59:50|13698.7|5.1|0.22|2024-06-27|0.00949|3|0.035091|12|-0.048957|12|2024-06-27|0.01252|0.01041|0.00982|0.00949|0.01039|0.01012|0.01043|0.00994|0.00976|0.0099|0.00972|0.0095|0.01069|0.01014|0.01027|0.00964|0.00949|0.01008|0.0097|0.00958|0.01499|1.86512|1.57905|0.01239|4|5|4|3|3|4|5|7|5|5|5|5|12|13|11|10|7|6|8|6|4|3|4|3|0.00177|0.00176|0.00169|0.00116|0.00128|0.0013|0.00169|0.00221|0.00198|0.00162|0.00175|0.00181|0.0036|0.00404|0.00389|0.00304|0.002|0.00215|0.00222|0.00167|0.00154|0.00239|0.00135|0.0016|-0.00169|-0.00181|-0.00143|-0.00116|-0.00146|-0.00122|-0.00204|-0.00228|-0.00178|-0.00146|-0.00173|-0.0016|-0.00335|-0.00374|-0.00318|-0.00264|-0.0022|-0.00187|-0.00207|-0.00156|-0.00145|-0.00319|-0.00113|-0.00166|300|323|301|259|241|287|324|345|336|323|324|324|354|358|356|353|342|333|348|337|264|166|256|221|||||||||||||||||||||||||
2024-06-28 10:04:28|CS.D.USDCHF.MINI.IP|3533|2024-06-27 21:03:50|2024-06-27 23:59:40|8984.6|4.4|0.11135|2024-06-27|0.01738|14|0.04121|22|-0.047882|21|2024-06-27|0.02672|0.02675|0.02439|0.02634|0.02663|0.02644|0.01997|0.01827|0.01997|0.01933|0.02027|0.02103|0.02152|0.01953|0.01738|0.01925|0.02072|0.02265|0.02001|0.02113|0.02548|1.04249|1.85988|0.02671|5|5|4|4|3|4|4|5|5|5|4|4|11|8|8|7|4|4|4|3|3|3|2|3|0.00221|0.00208|0.00222|0.00175|0.00169|0.00187|0.00246|0.0031|0.00326|0.00306|0.00271|0.00301|0.00492|0.00469|0.00415|0.0036|0.00242|0.00227|0.00221|0.00189|0.00195|0.00248|0.00301|0.00162|-0.00196|-0.0021|-0.00228|-0.00181|-0.00175|-0.00185|-0.00295|-0.00312|-0.00335|-0.00295|-0.00274|-0.00263|-0.00518|-0.00467|-0.00389|-0.00337|-0.00273|-0.00261|-0.00242|-0.00208|-0.00292|-0.00338|-0.00153|-0.00166|307|291|271|215|219|245|297|337|320|327|317|305|349|350|359|344|302|290|275|262|181|206|164|200|||||||||||||||||||||||||
2024-06-28 10:04:29|CS.D.USDCNH.MINI.IP|4542|2024-06-27 21:02:30|2024-06-27 23:59:50|73029|9.6|0.44566|2024-06-27|0.01431|7|0.024393|1|-0.053693|21|2024-06-27|0.02092|0.01924|0.01622|0.01435|0.01435|0.01589|0.01595|0.01431|0.01563|0.01501|0.01555|0.02067|0.02564|0.01989|0.02118|0.02651|0.02338|0.02739|0.02739|0.02739|0.02801|4.46607|1.84376|0.02743|7|13|10|6|5|7|12|12|10|9|8|6|13|11|11|10|6|6|6|5|4|13|4|7|0.00114|0.00217|0.00118|0.00094|0.0006|0.00122|0.00191|0.00141|0.00141|0.00124|0.00081|0.00123|0.00166|0.00169|0.00169|0.00102|0.00092|0.00053|0.00046|0.00043|0.00089|0.00358|0.00134|0.00061|-0.001|-0.00241|-0.00128|-0.0009|-0.00054|-0.00096|-0.00174|-0.00148|-0.00138|-0.00128|-0.00093|-0.00133|-0.00192|-0.00157|-0.00169|-0.00111|-0.00064|-0.00067|-0.00044|-0.00035|-0.001|-0.00316|-0.00119|-0.00061|357|359|360|340|317|357|359|360|356|357|349|346|359|359|359|357|345|338|336|314|277|296|331|348|||||||||||||||||||||||||
2024-06-28 10:04:31|CS.D.USDDKK.MINI.IP|4508|2024-06-27 21:02:30|2024-06-27 23:59:50|69648.6|8.2|0.27363|2024-06-27|0.02151|4|0.032311|21|-0.04392|12|2024-06-27|0.02762|0.0244|0.02204|0.02188|0.02151|0.02311|0.02268|0.02181|0.02177|0.02223|0.02293|0.02856|0.0283|0.02826|0.02852|0.02742|0.02871|0.02859|0.02871|0.02865|0.02905|3.63461|0.33414|0.02871|8|9|8|6|6|7|11|15|13|13|13|11|19|18|18|15|10|8|9|8|6|5|4|4|0.00153|0.00148|0.00124|0.00086|0.00077|0.00114|0.00228|0.00292|0.00279|0.00262|0.00215|0.00222|0.00412|0.00388|0.0046|0.00339|0.00245|0.00175|0.00163|0.00152|0.00125|0.00169|0.00088|0.00073|-0.00139|-0.00164|-0.00118|-0.00085|-0.00093|-0.00128|-0.00222|-0.0031|-0.00277|-0.00288|-0.00285|-0.00197|-0.00454|-0.00377|-0.00446|-0.00359|-0.00229|-0.00172|-0.00154|-0.00135|-0.00119|-0.00149|-0.0008|-0.00088|359|359|359|356|350|358|360|360|360|360|360|360|360|360|360|360|356|358|358|354|343|279|328|327|||||||||||||||||||||||||
2024-06-28 10:04:32|CS.D.USDHUF.MINI.IP|4479|2024-06-27 21:02:20|2024-06-27 23:59:50|36983.7|13|1.25073|2024-06-27|0.05393|8|0.076105|5|-0.077663|5|2024-06-27|0.13463|0.13467|0.13479|0.13484|0.13485|0.13508|0.05999|0.05397|0.05393|0.05393|0.05476|0.05409|0.07213|0.05498|0.06605|0.05469|0.13037|0.13511|0.0964|0.13507|0.14376|0.32424|6.68666|7.64615|11|9|9|6|6|9|11|15|13|12|13|11|18|16|16|15|20|17|8|12|7|3|4|11|0.00392|0.00254|0.00384|0.00305|0.00327|0.00711|0.00457|0.0049|0.00494|0.00494|0.00585|0.0046|0.00753|0.00599|0.00767|0.00471|0.00351|0.00319|0.00576|0.0024|0.00254|0.0026|0.00788|0.00437|-0.00344|-0.00282|-0.00403|-0.00365|-0.00355|-0.00645|-0.00458|-0.00552|-0.00451|-0.00507|-0.00572|-0.00396|-0.00927|-0.00659|-0.00736|-0.005|-0.00374|-0.00319|-0.00603|-0.00226|-0.00279|-0.00315|-0.00986|-0.00471|360|359|356|348|345|355|359|360|360|358|360|360|360|360|360|359|360|360|350|352|323|249|278|321|||||||||||||||||||||||||
2024-06-28 10:04:33|CS.D.USDJPY.MINI.IP|4194|2024-06-27 21:02:40|2024-06-27 23:59:50|16070.3|8.1|0.72275|2024-06-27|0.00501|2|0.045519|6|-0.062329|12|2024-06-27|0.00538|0.0056|0.00501|0.00569|0.00616|0.00564|0.00505|0.00518|0.323|0.00551|0.00508|0.00557|0.00638|0.00512|0.00506|0.30895|0.38553|0.0052|0.00544|0.00514|3.25034|8.46015|5.05166|0.00676|10|9|6|4|5|5|6|6|5|5|4|5|16|11|12|6|3|3|3|4|4|3|4|4|0.00366|0.00316|0.00298|0.00195|0.00238|0.00265|0.00286|0.00257|0.0021|0.00179|0.00188|0.00241|0.00412|0.00326|0.00365|0.00233|0.0014|0.00143|0.00168|0.00208|0.00184|0.00207|0.00182|0.00227|-0.00406|-0.00345|-0.00312|-0.00217|-0.00236|-0.00232|-0.00294|-0.00255|-0.00218|-0.00208|-0.00213|-0.00219|-0.00418|-0.00317|-0.00344|-0.00238|-0.00145|-0.00175|-0.00198|-0.00192|-0.00238|-0.00221|-0.00229|-0.00278|342|344|307|280|293|318|334|348|315|306|294|322|356|357|357|329|263|275|235|286|216|190|258|279|||||||||||||||||||||||||
2024-06-28 10:04:34|CS.D.USDKRW.MINI.IP|3033|2024-06-28 00:01:00|2024-06-28 10:04:20|137335|5.7|0.08228|2024-06-27|0.07205|1|0.070192|14|-0.090113|13|2024-06-27|0.07694|0.07205|0.07211|0.07209|0.07216|0.07339|0.07227|0.08249|0.11416|0.09125|0.12529|0.14413|0.13134|0.14141|0.14018|0.14436|0.1446|0.14461|0.14456|0.14457|||||8|7|5|3|4|6|5|3|4|3|4|6|8|6|6|5|4|6|4|5|||||0.00475|0.00373|0.00277|0.00187|0.00291|0.00455|0.00335|0.00293|0.00325|0.00497|0.00441|0.00863|0.00767|0.00328|0.00511|0.00275|0.00221|0.00153|0.0014|0.00282|||||-0.00519|-0.00414|-0.00273|-0.0018|-0.00362|-0.00454|-0.00331|-0.0028|-0.00348|-0.00388|-0.00529|-0.00787|-0.00965|-0.00354|-0.00583|-0.00216|-0.00213|-0.00156|-0.00124|-0.0021|||||332|334|284|208|262|318|294|212|245|187|187|295|335|322|302|300|235|276|231|144|||||||||||||||||||||||||
2024-06-28 10:04:36|CS.D.USDMXN.MINI.IP|4107|2024-06-27 21:02:30|2024-06-27 23:59:50|184250.9|8.9|0.46602|2024-06-27|0.04301|14|0.225668|12|-0.120405|21|2024-06-27|0.06823|0.06823|0.06824|0.06823|0.06807|0.06828|0.0681|0.0675|0.05625|0.06466|0.0683|0.06808|0.06361|0.05014|0.04301|0.04373|0.06343|0.06432|0.0674|0.06714|0.37289|0.16808|3.18069|2.64784|5|4|3|2|3|9|17|17|15|12|17|13|25|22|23|20|19|15|17|17|8|2|2|3|0.00165|0.00143|0.00183|0.00132|0.00156|0.00274|0.00376|0.00587|0.00574|0.00514|0.00443|0.00599|0.01467|0.01277|0.01064|0.00791|0.00847|0.00723|0.0059|0.00814|0.00424|0.00746|0.00625|0.00271|-0.00148|-0.00138|-0.00165|-0.00127|-0.00156|-0.00257|-0.00373|-0.00607|-0.00541|-0.00603|-0.0042|-0.00425|-0.01413|-0.01164|-0.01102|-0.00865|-0.00679|-0.00651|-0.00669|-0.00732|-0.00375|-0.00764|-0.00904|-0.00487|346|337|319|284|281|342|357|359|357|351|359|357|360|360|360|360|360|360|360|359|328|237|261|272||||||||||||||0||0|||||||||
2024-06-28 10:04:37|CS.D.USDNOK.MINI.IP|4492|2024-06-27 21:02:30|2024-06-27 23:59:50|106562.7|14.2|0.10645|2024-06-27|0.02366|8|0.054676|21|-0.121231|21|2024-06-27|0.04679|0.04683|0.04686|0.04686|0.04688|0.04688|0.03511|0.02815|0.02366|0.02381|0.02472|0.03416|0.04379|0.02787|0.03498|0.04471|0.04689|0.04689|0.04688|0.04691|0.34512|0.18815|0.72376|0.06241|11|12|9|8|7|10|23|32|26|23|22|22|35|35|40|32|14|12|13|12|9|4|17|14|0.00167|0.00189|0.00128|0.00126|0.00094|0.0013|0.00444|0.00593|0.0036|0.00357|0.00371|0.00387|0.00647|0.00608|0.00732|0.00471|0.00306|0.0021|0.00221|0.0021|0.00259|0.0049|0.00424|0.0051|-0.0017|-0.00184|-0.00123|-0.00129|-0.00118|-0.00186|-0.00385|-0.00618|-0.00501|-0.0038|-0.00397|-0.00385|-0.00635|-0.00612|-0.00683|-0.0045|-0.00262|-0.00231|-0.00229|-0.00204|-0.00418|-0.00563|-0.00412|-0.00658|358|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|358|347|193|356|353|||||||||||||||||||||||||
2024-06-28 10:04:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:39|CS.D.USDSEK.MINI.IP|4014|2024-06-27 21:38:30|2024-06-27 23:59:50|106234|11.7|0.52536|2024-06-27|0.02465|9|0.102939|7|-0.099867|7|2024-06-27|0.04725|0.04727|0.04731|0.04732|0.04734|0.04733|0.03164|0.03266|0.02542|0.02465|0.02762|0.04194|0.04592|0.03753|0.03979|0.04153|0.0471|0.04695|0.04693|0.04707|1.42552|0.10925|3.83375|3.33876|9|8|7|6|7|11|18|26|18|16|17|20|32|30|33|21|8|6|6|7|9|3|2|4|0.00183|0.0014|0.00104|0.00062|0.00122|0.00251|0.0054|0.00886|0.00501|0.00362|0.00443|0.00468|0.0063|0.00602|0.0071|0.00441|0.00301|0.00216|0.0024|0.00228|0.00402|0.00706|0.00556|0.00415|-0.0017|-0.00149|-0.00097|-0.00091|-0.00126|-0.00242|-0.00497|-0.00788|-0.00465|-0.00388|-0.00482|-0.00366|-0.00603|-0.00635|-0.00668|-0.00432|-0.0028|-0.00217|-0.00214|-0.00187|-0.00459|-0.00317|-0.00522|-0.0043|360|360|358|355|360|360|360|360|360|360|360|359|360|360|360|359|345|329|347|334|292|75|268|276|||||||||||||||||||||||||
2024-06-28 10:04:40|CS.D.USDSGD.MINI.IP|4004|2024-06-27 21:02:50|2024-06-27 23:59:50|13579|5.4|0.28075|2024-06-27|0.01496|5|0.081831|12|-0.061127|21|2024-06-27|0.01556|0.01599|0.01679|0.01504|0.01516|0.01496|0.01548|0.01592|0.01566|0.01497|0.02099|0.02569|0.02557|0.02305|0.02397|0.02546|0.02577|0.02577|0.02577|0.02577|1.01636|0.11757|4.26303|0.02577|6|7|6|4|4|5|6|8|7|6|6|6|9|7|8|7|4|4|3|3|3|6|4|2|0.00213|0.00249|0.00179|0.00113|0.00136|0.0014|0.00186|0.00254|0.00234|0.0018|0.00218|0.00159|0.00356|0.00241|0.00265|0.00212|0.00143|0.00131|0.0013|0.00099|0.00124|0.00264|0.00206|0.00162|-0.00163|-0.00232|-0.00216|-0.00138|-0.00135|-0.00129|-0.00201|-0.0023|-0.00205|-0.00174|-0.00263|-0.00176|-0.00312|-0.00229|-0.0029|-0.00227|-0.00149|-0.00132|-0.00125|-0.001|-0.00116|-0.00358|-0.00181|-0.00129|340|348|333|296|318|306|342|355|335|345|347|331|348|353|352|348|285|298|263|228|202|256|237|214|||||||||||||||||||||||||
2024-06-28 10:04:41|CS.D.USDZAR.MINI.IP|4205|2024-06-27 21:02:50|2024-06-27 23:59:50|184479|10.2|0.15706|2024-06-27|0.04874|15|0.152794|7|-0.100075|1|2024-06-27|0.07227|0.06797|0.07019|0.07165|0.07162|0.05021|0.05257|0.05121|0.04972|0.06645|0.05136|0.0576|0.05481|0.05294|0.05125|0.04874|0.05619|0.0638|0.0523|0.06803|0.0777|0.18549|0.1855|1.01439|9|7|5|4|4|9|21|24|21|19|18|18|23|24|26|21|16|12|10|9|6|3|2|6|0.00232|0.00153|0.00208|0.00076|0.00122|0.00433|0.00986|0.00984|0.00661|0.00995|0.00516|0.00679|0.00858|0.0082|0.00933|0.00494|0.00608|0.00201|0.0017|0.00175|0.00195|0.00555|0.00272|0.00481|-0.00191|-0.00186|-0.0025|-0.00116|-0.00063|-0.00332|-0.00734|-0.00863|-0.00629|-0.00759|-0.00562|-0.00477|-0.00823|-0.00631|-0.00916|-0.00514|-0.00548|-0.00255|-0.00148|-0.00173|-0.00225|-0.00395|-0.0022|-0.00587|352|348|336|273|319|358|359|360|360|360|360|360|360|360|360|360|360|358|354|350|300|234|247|344|||||||||||||||||||||||||
2024-06-28 10:04:42|CS.D.ALUMINIUM.MINI.IP|1774|2024-06-28 00:02:00|2024-06-28 10:04:00|2525.5|2.3|0.23924|2024-06-27|0.23895|13|0.108117|7|-0.128318|15|2024-06-27|0.24003|0.23998|0.23956|0.2395|0.23951|0.23938|0.23959|0.24023|0.24007|0.23947|0.23954|0.23988|0.23953|0.23895|0.23922|0.24072|0.24113|0.26796|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.01783|0.01467|0.01911|0.01514|0.01297|0.01415|0.01631|0.0185|0.01874|0.0162|0.01221|0.01367|0.01609|0.01691|0.01673|0.01936|0.01375|0.0195|||||||-0.01782|-0.01437|-0.0186|-0.01388|-0.01064|-0.01466|-0.01582|-0.0176|-0.01439|-0.01319|-0.01423|-0.01413|-0.01629|-0.01572|-0.01769|-0.0252|-0.01507|-0.01242|||||||83|228|172|95|49|169|234|191|182|197|117|145|216|277|271|217|107|67|||||||||||||||||||||||||
2024-06-28 10:04:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:43|CC.D.W.UME.IP|994|2024-06-28 00:00:00|2024-06-28 10:04:40|585.4|4.1|0.06539|2024-06-27|0.10329|18|0.15674|14|-0.315734|13|2024-06-27|0.10688|0.10656|0.10659|0.10643|0.10651|0.10665|0.10667|0.10694|0.10683|0.10634|0.10649|0.1066|0.10586|0.10516|0.10438|0.10393|0.10357|0.10374|0.10329||||||6|3|1|2|2|2|3|6|4|7|4|4|9|56|33|30|21|29|82||||||0.04827|0.02321|0.0222|0.02661|0.02791|0.03009|0.01778|0.02675|0.03561|0.03788|0.03083|0.03553|0.0324|0.05765|0.03824|0.04255|0.03262|0.03026|0.04661||||||-0.02934|-0.04136|-0.01776|-0.03547|-0.01776|-0.03109|-0.02309|-0.03239|-0.02459|-0.02584|-0.03548|-0.02738|-0.032|-0.05182|-0.04296|-0.03706|-0.03502|-0.03394|-0.03708||||||104|77|50|21|24|65|56|48|109|134|84|138|168|149|260|213|186|136|69|||||||||||||||||||||||||
2024-06-28 10:04:44|CC.D.KC.UME.IP|454|2024-06-28 08:15:00|2024-06-28 10:04:40|22207.4|4.5|0.09888|2024-06-27|0.08837|17|0.237818|11|-0.208589|8|2024-06-27|||||||||0.09445|0.09586|0.09507|0.10112|0.09409|0.09189|0.09109|0.08996|0.08898|0.08837|||||||||||||||7|3|2|4|4|5|7|5|7|4|||||||||||||||0.02939|0.0257|0.02656|0.04116|0.02433|0.02329|0.01997|0.01994|0.01864|0.0131|||||||||||||||-0.02738|-0.02121|-0.02293|-0.03136|-0.02708|-0.02435|-0.02021|-0.01733|-0.02008|-0.01393|||||||188|194|145|157|254|267|231|214|204|95|||||||||||||||||||||||||
2024-06-28 10:04:45|CS.D.COPPER.MINI.IP|3265|2024-06-28 00:02:00|2024-06-28 10:04:30|9609.6|6.8|0.10559|2024-06-27|0.10436|12|0.104347|14|-0.132748|5|2024-06-27|0.1096|0.1065|0.10477|0.1086|0.1047|0.10834|0.10511|0.10526|0.10508|0.10462|0.10462|0.1046|0.10436|0.10552|0.1045|0.10487|0.10524|0.10915|||||||3|10|7|5|3|7|10|6|5|5|5|4|10|15|11|10|6|3|||||||0.00551|0.0123|0.00874|0.00668|0.00747|0.00919|0.01168|0.00947|0.0125|0.01003|0.008|0.00844|0.01298|0.015|0.01373|0.01112|0.00896|0.00675|||||||-0.00772|-0.01214|-0.01074|-0.00726|-0.00632|-0.01066|-0.01258|-0.01021|-0.01047|-0.00935|-0.00884|-0.00804|-0.01256|-0.01525|-0.01417|-0.01415|-0.00916|-0.00708|||||||257|356|339|274|229|326|352|341|330|351|341|319|357|360|360|358|323|251|||||||||||||||||||||||||
2024-06-28 10:04:46|CC.D.C.UME.IP|673|2024-06-28 00:00:00|2024-06-28 10:04:10||11|0.04516|2024-06-27|0.14082|12|0.187793|13|-0.117426|13|2024-06-27|0.14103|0.14101|0.14142|0.14145|0.14143|0.14148|0.14167|0.14186|0.14166|0.14114|0.14133|0.14157|0.14082|0.14085|0.14139|0.14133|0.14161|0.14154|0.14178||||||39|32|14|9|15|16|29|34|12|18|6|33|34|102|140|75|73|69|321||||||0.03291|0.03914|0.02948|||0.02358|0.04725|0.04258|0.04723|0.03529|0.02356|0.03773|0.03782|0.05098|0.04901|0.04402|0.03348|0.03261|0.04721||||||-0.03132|-0.05286|-0.02356||-0.02357||-0.07078|-0.02364|-0.04047|-0.04703|-0.03365|-0.04326|-0.03659|-0.04834|-0.04713|-0.04341|-0.03191|-0.03117|-0.03151||||||48|23|31|10|4|6|22|25|27|55|34|43|94|119|158|156|138|149|34|||||||||||||||||||||||||
2024-06-28 10:04:46|CC.D.FCPO.UNC.IP|1035|2024-06-28 02:30:00|2024-06-28 09:59:50|3918.8|4.4|0.2776|2024-06-27|0.307|13|0.166782|13|-0.133845|2|2024-06-27|||0.30866|0.30984|0.30987||0.31024|0.30985|0.30884|0.30779||||0.307|0.30768|0.3075|||||||||||2|1|0||5|2|2|6||||1|1|1|||||||||||0.02073|0.01538|0.01076||0.01918|0.01461|0.01259|0.01921||||0.01827|0.01259|0.01385|||||||||||-0.03094|-0.01671|-0.00904||-0.0165|-0.01262|-0.00921|-0.01347||||-0.01547|-0.01341|-0.01051|||||||||171|180|29|146|135|134|175|295|258|116|||||||||||||||||||||||||
2024-06-28 10:04:48|CS.D.CFEGOLD.CFE.IP|4177|2024-06-27 22:01:00|2024-06-27 23:59:50|2327.53|15.4|0.01739|2024-06-27|0.01297|19|0.250767|14|-0.061597|13|2024-06-27|0.01648|0.01554|0.01568|0.01585|0.01703|0.01668|0.01642|0.01649|0.01499|0.01587|0.01494|0.01526|0.01503|0.01433|0.01394|0.01418|0.01369|0.01371|0.01353|0.01297|0.01344||0.02135|0.02029|15|21|18|13|10|14|23|18|20|18|19|20|34|39|35|30|24|21|19|18|8||3|5|0.00425|0.00538|0.00471|0.00442|0.00441|0.00433|0.00602|0.00577|0.00582|0.0069|0.00628|0.00607|0.0123|0.01326|0.01242|0.00805|0.00544|0.00587|0.00429|0.00326|0.00301||0.00207|0.00284|-0.00447|-0.00506|-0.00466|-0.00347|-0.0036|-0.0043|-0.00539|-0.00551|-0.00532|-0.00619|-0.00584|-0.00597|-0.01167|-0.01128|-0.01094|-0.009|-0.0067|-0.00615|-0.00479|-0.00363|-0.00299||-0.00229|-0.00262|360|360|360|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|253|301|||||||||||||||||||||||||
2024-06-28 10:04:49|CC.D.HO.UME.IP|2661|2024-06-27 22:00:00|2024-06-27 23:59:50|25651|0.7|0.07656|2024-06-27|0.07729|13|0.162294|13|-0.123791|13|2024-06-27|0.07855|0.07853|0.0786|0.07847|0.07845|0.07847|0.07847|0.0784|0.07787|0.07766|0.07787|0.07795|0.07767|0.07729|0.07753|0.07778|0.07826|0.0783|0.07812|0.078|0.07803||0.07805|0.07801|1|0|1|0|0|0|0|1|2|2|2|2|6|10|9|11|8|12|13|2|2||1|0|0.00759|0.00631|0.00824|0.00682|0.00981|0.00738|0.00789|0.01197|0.01175|0.01015|0.0121|0.01246|0.01408|0.02276|0.01632|0.01754|0.01401|0.01114|0.011|0.00589|0.00543||0.00927|0.00715|-0.0095|-0.00725|-0.00778|-0.00616|-0.00686|-0.00676|-0.00867|-0.00963|-0.01016|-0.01168|-0.01366|-0.01055|-0.01332|-0.02112|-0.01656|-0.01897|-0.01293|-0.01131|-0.01088|-0.0053|-0.00528||-0.00537|-0.0039|218|248|192|174|93|178|262|315|343|324|330|323|350|359|358|359|352|354|339|254|211|125|39|||||||||||||||||||||||||
2024-06-28 10:04:49|CC.D.HG.UME.IP|3301|2024-06-27 22:00:00|2024-06-27 23:59:30|43951.1|3.6|0.0419|2024-06-27|0.04567|12|0.136968|14|-0.103289|5|2024-06-27|0.04586|0.04586|0.04588|0.04589|0.04585|0.0459|0.04603|0.0461|0.04602|0.04579|0.04579|0.04578|0.04567|0.04567|0.04572|0.04592|0.0461|0.04601|0.04607|0.04611|0.04614||0.04614|0.04609|1|0|0|0|0|0|0|1|1|1|1|1|1|2|1|2|1|0|1|1|0||0|2|0.00658|0.01041|0.00883|0.00697|0.00678|0.00805|0.01041|0.01171|0.01109|0.00951|0.00893|0.00723|0.01173|0.01536|0.01244|0.01006|0.0093|0.0065|0.00563|0.00448|0.00416||0.00522|0.00566|-0.00663|-0.00947|-0.01103|-0.0068|-0.0082|-0.01279|-0.01127|-0.01029|-0.00983|-0.00966|-0.00951|-0.00609|-0.01269|-0.01618|-0.01328|-0.01384|-0.00994|-0.00685|-0.00595|-0.00593|-0.00509||-0.00893|-0.00447|190|327|194|159|139|231|346|300|290|287|264|259|339|359|349|343|322|241|169|177|101|82|93|||||||||||||||||||||||||
2024-06-28 10:04:50|CC.D.IRON.UME.IP|1351|2024-06-28 01:00:00|2024-06-28 06:59:50|812.3|134.6|0.35063|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-27||0.55375|0.55399|0.55538||0.55637|0.55683|||||||0.55783|0.56063|||||||||||188|119|207||211|159|||||||262|138|||||||||||0.03581|0.03405|0.03273||0.03173|0.0337|||||||0.02984|0.02804|||||||||||-0.03396|-0.03282|-0.03332||-0.03798|-0.03193|||||||-0.03305|-0.03129||||||||||198|145|115|105|240|182|148|||||||||||||||||||||||||
2024-06-28 10:04:51|CS.D.LEAD.MINI.IP|1418|2024-06-28 00:02:00|2024-06-28 10:04:40|2193.6|2.7|0.27379|2024-06-27|0.27307|3|0.091362|14|-0.159971|15|2024-06-27|0.27417|0.27418|0.27389|0.27307|0.27315|0.27379|0.27393|0.27461|0.27531|0.27484|0.27449|0.27454|0.27436|0.27444|0.27422|0.27466|0.2752|0.33363|||||||2|3|2|2|1|3|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.02368|0.01499|0.01944|0.01713|0.02146|0.01776|0.01337|0.01831|0.01699|0.01981|0.01853|0.014|0.016|0.02091|0.01646|0.01891|0.02233|0.01671|||||||-0.01828|-0.01668|-0.013|-0.01768|-0.01301|-0.01575|-0.01419|-0.01967|-0.01757|-0.02194|-0.01642|-0.02387|-0.02177|-0.02145|-0.01927|-0.0279|-0.01796|-0.01374|||||||58|208|135|79|36|121|195|153|143|111|96|111|157|233|222|219|64|50|||||||||||||||||||||||||
2024-06-28 10:04:51|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-27|0.16805|13|0.901104|13|-0.317245|15|2024-06-27||||||||||||||0.16805|0.16816|0.16918|0.17074|0.17038|0.17059|||||||||||||||||||13|8|8|6|8|22|||||||||||||||||||0.05665|0.03463|0.03553|0.02908|0.03316|0.02654|||||||||||||||||||-0.04805|-0.03825|-0.03753|-0.03094|-0.02588|-0.03601||||||168|301|308|259|266|24|||||||||||||||||||||||||
2024-06-28 10:04:52|CC.D.LC.UME.IP|0|none|||0|0|2024-06-27|0.0643|15|0.14219|13|-0.103877|13|2024-06-27||||||||||||||0.06438|0.06437|0.0643|0.06435|0.06455|0.06446|||||||||||||||||||15|7|7|10|10|14|||||||||||||||||||0.01605|0.01118|0.00896|0.00944|0.0108|0.01518|||||||||||||||||||-0.02032|-0.00989|-0.00853|-0.01249|-0.01192|-0.01007||||||176|310|277|305|308|28|||||||||||||||||||||||||
2024-06-28 10:04:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:04:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:00|CS.D.CFDSILVER.CFM.IP|4127|2024-06-27 22:01:00|2024-06-27 23:59:50|2899.6|11.1|0.11797|2024-06-27|0.06911|19|0.292468|14|-0.151166|13|2024-06-27|0.10219|0.10037|0.10391|0.10404|0.09556|0.10165|0.08711|0.07481|0.0776|0.07469|0.07501|0.07265|0.07459|0.08195|0.07289|0.06988|0.07002|0.06999|0.071|0.06911|0.0779||0.46978|0.10293|7|17|11|7|4|11|13|11|12|12|10|10|26|38|29|20|15|12|8|5|4||3|3|0.01006|0.01644|0.01136|0.01062|0.00901|0.0122|0.01451|0.01437|0.01583|0.01505|0.01355|0.01324|0.02528|0.03146|0.0248|0.01576|0.01185|0.01122|0.00972|0.00676|0.01013||0.00829|0.00719|-0.01202|-0.01657|-0.01343|-0.00915|-0.00972|-0.0131|-0.01431|-0.01346|-0.0176|-0.01512|-0.01268|-0.01342|-0.02188|-0.03266|-0.02373|-0.01678|-0.01509|-0.01046|-0.01031|-0.00715|-0.01019||-0.00825|-0.00625|346|360|356|344|299|337|359|360|360|360|359|358|360|360|360|360|360|355|349|332|320|267|273|||||||||||||||||||||||||
2024-06-28 10:05:00|CC.D.NG.UME.IP|1201|2024-06-27 22:00:00|2024-06-27 23:59:30|2727|4.5|0.0538|2024-06-27|0.10862|10|0.397255|10|-0.586725|14|2024-06-27|0.10984|0.10936|0.10941|0.10922|0.10908|0.10898|0.10901|0.10912|0.10903|0.10917|0.10862|0.10901|0.11011|0.11017|0.11068|0.10956|0.1103|0.11072|0.11168|0.11175|0.11147||0.11127|0.11128|6|8|5|5|10|11|7|6|5|6|9|12|21|30|45|21|19|18|32|16|9||4|4|0.04121|0.03646|0.04014|0.06072|0.03637|0.03634|0.04159|0.0441|0.03636|0.03855|0.05486|0.04315|0.06446|0.07762|0.06885|0.05164|0.04613|0.06026|0.05157|0.03973|0.04024||0.03712|0.03711|-0.03659|-0.04128|-0.07291|-0.05464|-0.04543|-0.0363|-0.05247|-0.04278|-0.05709|-0.05094|-0.0452|-0.0584|-0.05926|-0.06031|-0.065|-0.05151|-0.05704|-0.05307|-0.05141|-0.04345|-0.03978||-0.03706|-0.03706|68|88|33|24|19|27|62|117|87|60|123|218|286|302|314|279|248|223|223|105|97|50|40|||||||||||||||||||||||||
2024-06-28 10:05:01|CC.D.CC.UME.IP|373|2024-06-28 08:45:10|2024-06-28 10:04:50|6955.4|1.9|0.17065|2024-06-27|0.15235|13|0.628796|15|-0.820243|8|2024-06-27|||||||||0.1573|0.15768|0.15862|0.15709|0.15717|0.15235|0.15646|0.16081|0.1592|0.16622|||||||||||||||2|1|1|1|2|2|2|6|2|1|||||||||||||||0.09649|0.03947|0.05195|0.04505|0.04642|0.04438|0.03621|0.07679|0.05517|0.04456|||||||||||||||-0.13183|-0.04939|-0.0727|-0.04201|-0.04758|-0.04537|-0.04073|-0.09121|-0.0584|-0.05856|||||||62|277|232|186|284|282|332|333|302|150|||||||||||||||||||||||||
2024-06-28 10:05:01|CS.D.NICKEL.MINI.IP|239|2024-06-28 07:02:00|2024-06-28 10:04:20|17234|1.3|0.34843|2024-06-27|0.34885|13|0.117144|9|-0.128715|9|2024-06-27||||||||0.35328|0.35334|0.35156|0.35036|0.35046|0.35007|0.34885|0.34935|0.35158|0.35216|0.34973||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04707|0.04774|0.04809|0.04264||0.04271|0.04026|0.0399|0.04003|0.03033|0.05368||||||||||||||-0.03335|-0.0734|-0.05857|-0.05254|-0.04673|-0.04029|-0.04366|-0.04229|-0.04487|-0.04112|-0.03508|||||||60|65|87|81|55|106|127|111|80|49|44|||||||||||||||||||||||||
2024-06-28 10:05:02|CC.D.RB.UME.IP|2817|2024-06-27 22:00:00|2024-06-27 23:59:50|25288|0.8|0.09541|2024-06-27|0.07846|13|0.099175|18|-0.133627|13|2024-06-27|0.09744|0.08783|0.0816|0.0829|0.07925|0.08335|0.08241|0.08205|0.08042|0.08112|0.08038|0.07903|0.07914|0.07846|0.07861|0.07885|0.07942|0.07939|0.07925|0.07917|0.07952||0.10648|0.13358|0|0|1|0|0|0|0|2|3|4|3|2|7|15|10|12|12|13|20|1|1||1|0|0.0138|0.01654|0.01649|0.01155|0.01189|0.01305|0.01099|0.01307|0.01359|0.01254|0.01166|0.01204|0.0164|0.02146|0.01663|0.01811|0.0148|0.01453|0.01328|0.0074|0.0066||0.01731|0.00622|-0.01496|-0.00982|-0.00878|-0.00826|-0.00524|-0.00882|-0.00933|-0.01288|-0.01124|-0.01563|-0.01349|-0.00999|-0.01452|-0.02356|-0.01624|-0.01946|-0.01562|-0.0131|-0.01401|-0.00694|-0.00809||-0.01699|-0.03758|208|266|220|200|127|174|251|308|334|335|329|307|353|360|360|360|355|352|339|239|209|145|32|||||||||||||||||||||||||
2024-06-28 10:05:03|CC.D.CT.UME.IP|659|2024-06-28 01:00:00|2024-06-28 10:04:20|7495.8|1.8|0.1872|2024-06-27|0.19908|12|0.145339|3|-0.218495|12|2024-06-27||0.19997|0.19976|0.19979|0.19963|0.19985|0.20043|0.20047|0.19984|0.19981|0.19981|0.19937|0.19908|0.20101|0.20307|0.20297|0.20232|0.20186|0.20132|||||||1|0|1|1|1|2|2|2|3|3|3|5|6|8|4|6|5|8|||||||0.02164|0.01119|0.04466|0.00665|0.00613|0.01346|0.01645|0.02126|0.02662|0.01111|0.0153|0.02322|0.02537|0.02537|0.02187|0.01647|0.01254|0.01738|||||||-0.02536|-0.01221|-0.01036|-0.0173|-0.01532|-0.01938|-0.01723|-0.01123|-0.02383|-0.03329|-0.01521|-0.03285|-0.03328|-0.02663|-0.02146|-0.01363|-0.01608|-0.01849||||||103|42|29|26|46|98|50|69|57|43|176|282|307|324|248|195|193|93|||||||||||||||||||||||||
2024-06-28 10:05:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:04|CC.D.SB.UME.IP|533|2024-06-28 07:30:00|2024-06-28 10:04:50||11.8|0.06603|2024-06-27|0.14832|15|0.151538|11|-0.153665|7|2024-06-27||||||||0.15299|0.15218|0.15233|0.15194|0.15116|0.14998|0.14991|0.14878|0.14832|0.14852|0.14846||||||||||||||19|24|8|24|35|41|31|55|41|58|0||||||||||||||0.04186|0.02993|0.01595|0.04516|0.03826|0.04109|0.04463|0.03236|0.03744|0.03844|||||||||||||||-0.0403|-0.02832|-0.01562|-0.03441|-0.02678|-0.04173|-0.04287|-0.04068|-0.04215|-0.03993||||||||91|69|78|75|99|170|134|155|160|162|1|||||||||||||||||||||||||
2024-06-28 10:05:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:05|CC.D.LCO.UME.IP|2970|2024-06-27 21:06:10|2024-06-27 21:59:50|8589.6|28.7|9.82092|2024-06-27|0.87281|13|0.117222|13|-0.139629|14|2024-06-27|33.35845|35.86294|39.19844|36.56105|47.63787|50.01759|36.4819|6.10746|5.8349|6.28252|7.43952|6.98221|3.70099|0.87281|2.62036|1.48336|1.55355|5.87459|1.16197|16.94006|26.46363|10.83105|||9|6|6|10|5|9|23|72|105|82|69|115|74|124|89|123|100|51|159|25|18|13|||0.01369|0.01274|0.01152|0.01238|0.01187|0.01416|0.01186|0.01369|0.01279|0.01349|0.01609|0.01578|0.01616|0.0214|0.01729|0.01931|0.0182|0.01358|0.01509|0.01071|0.01226|0.01354|||-0.01688|-0.01228|-0.01157|-0.01148|-0.01044|-0.01186|-0.01162|-0.01279|-0.01411|-0.01526|-0.01551|-0.01533|-0.01582|-0.02306|-0.01879|-0.02131|-0.01594|-0.01272|-0.01459|-0.01045|-0.01284|-0.01936|||117|173|97|104|42|84|192|214|293|272|270|259|300|358|348|345|329|291|266|136|87|102|||||||||||||||||||||||||
2024-06-28 10:05:06|CC.D.CL.UME.IP|3339|2024-06-27 22:00:00|2024-06-27 23:59:40|8164|10.7|0.42111|2024-06-27|0.03495|16|0.156895|13|-0.149642|14|2024-06-27|0.03715|0.7362|1.52958|2.02793|0.03793|0.67266|0.03751|0.35869|0.03592|0.03614|0.33234|0.0363|0.03614|0.03558|0.03536|0.0354|0.03495|0.0355|0.0359|0.44648|0.03514||0.8639|1.62553|14|7|3|7|3|6|6|15|21|24|14|21|61|100|70|88|54|40|90|33|31||5|3|0.00793|0.00578|0.00481|0.00697|0.00781|0.0083|0.008|0.0114|0.01067|0.01151|0.01007|0.01313|0.01404|0.02183|0.01844|0.01701|0.01531|0.01168|0.01211|0.00817|0.00817||0.00697|0.00572|-0.00834|-0.00667|-0.00845|-0.00587|-0.00471|-0.0041|-0.00674|-0.00804|-0.00911|-0.01114|-0.01257|-0.00959|-0.01356|-0.02249|-0.01598|-0.02054|-0.01513|-0.01036|-0.01192|-0.00598|-0.006||-0.00445|-0.00686|208|286|201|201|138|157|278|310|346|342|338|328|350|360|358|359|357|356|331|243|176|121|63|||||||||||||||||||||||||
2024-06-28 10:05:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:07|CC.D.SM.UME.IP|1309|2024-06-28 00:00:00|2024-06-28 10:05:00|34525.2|1.3|0.10982|2024-06-27|0.11502|16|0.208612|16|-0.180453|14|2024-06-27|0.11562|0.11556|0.1156|0.1154|0.1154|0.11548|0.11552|0.11575|0.11578|0.1157|0.1158|0.11588|0.11567|0.11571|0.11604|0.11578|0.11502|0.11505|0.11526||||||1|1|1|1|2|1|2|2|2|2|3|3|2|24|24|17|21|21|29||||||0.01254|0.01328|0.01356|0.01414|0.0164|0.01285|0.01225|0.01116|0.01189|0.00985|0.01374|0.01512|0.01639|0.02173|0.02301|0.01896|0.02333|0.02292|0.02461||||||-0.01472|-0.01261|-0.01273|-0.0113|-0.01896|-0.01185|-0.01242|-0.01133|-0.0139|-0.0128|-0.01264|-0.014|-0.01237|-0.02547|-0.02203|-0.01959|-0.0201|-0.02418|-0.0212||||||167|209|143|93|54|106|119|140|139|143|133|154|196|171|321|306|321|319|105|||||||||||||||||||||||||
2024-06-28 10:05:08|CC.D.BO.UME.IP|1458|2024-06-28 00:00:00|2024-06-28 10:05:00|4407|1.2|0.13152|2024-06-27|0.13595|9|0.215098|13|-0.122103|13|2024-06-27|0.13722|0.13669|0.13663|0.13667|0.13679|0.13719|0.13716|0.13715|0.13614|0.13595|0.13625|0.13636|0.13596|0.13624|0.13675|0.13683|0.1377|0.138|0.13761||||||5|1|1|1|2|0|0|2|5|3|2|4|8|39|14|13|15|13|34||||||0.02266|0.01747|0.01296|0.01237|0.00798|0.01296|0.01371|0.01298|0.01478|0.01586|0.01408|0.01397|0.01578|0.03918|0.02466|0.01702|0.02322|0.0209|0.02564||||||-0.01283|-0.01496|-0.01129|-0.01157|-0.01225|-0.01352|-0.01656|-0.01476|-0.01505|-0.01229|-0.01351|-0.0119|-0.02001|-0.03781|-0.02041|-0.02097|-0.02225|-0.01629|-0.02267||||||143|215|208|93|49|148|203|158|167|166|125|177|178|178|339|300|321|296|101|||||||||||||||||||||||||
2024-06-28 10:05:09|CC.D.S.UME.IP|1219|2024-06-28 00:00:00|2024-06-28 10:05:00|1112.4|7|0.06465|2024-06-27|0.10817|12|0.081345|13|-0.162294|13|2024-06-27|0.10846|0.10826|0.10834|0.10822|0.10825|0.10846|0.10849|0.1086|0.10831|0.10822|0.10833|0.10842|0.10817|0.10841|0.10852|0.10848|0.1087|0.10872|0.10872||||||9|7|5|4|5|3|4|5|5|6|4|6|16|62|39|40|31|24|62||||||0.01636|0.01682|0.01275|0.01353|0.00902|0.01446|0.01278|0.01253|0.01354|0.01533|0.00967|0.01182|0.01834|0.02485|0.01965|0.01782|0.0197|0.01734|0.01812||||||-0.02453|-0.01772|-0.0143|-0.01202|-0.02104|-0.0142|-0.0122|-0.01462|-0.01053|-0.01249|-0.01429|-0.01707|-0.01468|-0.02519|-0.01923|-0.01734|-0.01697|-0.01582|-0.01941||||||104|146|92|39|23|61|112|92|129|108|76|103|127|134|259|210|210|231|58|||||||||||||||||||||||||
2024-06-28 10:05:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:10|CS.D.PLAT.CFM.IP|2885|2024-06-27 22:01:00|2024-06-27 23:59:50|992.1|2.1|0.50146|2024-06-27|0.45183|8|0.231319|14|-0.202573|22|2024-06-27|0.49428|0.49463|0.49573|0.49601|0.49654|0.49694|0.4977|0.49603|0.45183|0.49833|0.49868|0.49716|0.45495|0.50083|0.45929|0.50095|0.5055|0.50521|0.50658|0.50636|0.50578||0.50665|0.50497|2|3|2|2|2|2|2|2|2|2|2|2|4|7|4|3|2|2|1|1|1||1|2|0.01526|0.01484|0.01356|0.01162|0.01987|0.01342|0.01596|0.022|0.02024|0.01924|0.0171|0.01737|0.02618|0.02832|0.03054|0.01987|0.01635|0.01542|0.01194|0.01148|0.01104||0.01338|0.01893|-0.01623|-0.01631|-0.01524|-0.01248|-0.01345|-0.01579|-0.01609|-0.0175|-0.02165|-0.01918|-0.01915|-0.01646|-0.0258|-0.03039|-0.02958|-0.02319|-0.0163|-0.01459|-0.01363|-0.01125|-0.01124||-0.02723|-0.01745|247|288|239|189|162|213|255|266|261|272|266|268|327|353|332|326|293|197|181|123|105|144|194|||||||||||||||||||||||||
2024-06-28 10:05:11|CS.D.ZINC.MINI.IP|2384|2024-06-28 00:02:00|2024-06-28 10:04:40|2958.4|3.5|0.20296|2024-06-27|0.20307|4|0.177541|17|-0.149797|15|2024-06-27|0.20502|0.20473|0.20391|0.20343|0.20307|0.20317|0.20415|0.20502|0.20445|0.20408|0.2042|0.20413|0.20398|0.20356|0.20339|0.20465|0.20515|0.23293|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|5|4|4|2|2|||||||0.01419|0.02023|0.01822|0.01499|0.01497|0.01821|0.0174|0.01929|0.01828|0.01484|0.01467|0.01627|0.01455|0.02139|0.01881|0.01809|0.01777|0.03247|||||||-0.01541|-0.01961|-0.0208|-0.01516|-0.01241|-0.01989|-0.02265|-0.02301|-0.01973|-0.01873|-0.01466|-0.01946|-0.01722|-0.02274|-0.02449|-0.0262|-0.01458|-0.01307|||||||125|301|232|158|107|197|293|254|219|228|199|197|269|338|318|312|126|61|||||||||||||||||||||||||
2024-06-28 10:05:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-27|0.74837|19|0.248475|14|-0.135186|16|2024-06-27||||||||||||||0.761|0.75214|0.74993|0.75152|0.75488|0.7537|0.74837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03161|0.02411|0.01723|0.01937|0.02408|0.02329|0.02721||||||||||||||||||-0.01816|-0.02095|-0.01804|-0.02356|-0.02084|-0.0145|-0.0245|||||118|246|221|163|148|184|214|||||||||||||||||||||||||
2024-06-28 10:05:13|KB.D.BANKS.CASH.IP|605|2024-06-28 07:15:00|2024-06-28 10:05:10|4281.89|0|0|2024-06-27|0|7|0.06877|13|-0.069476|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.00835|0.00862|0.00878|0.00812|0.00747|0.01051|0.0094|0.00654||||||||||||||||-0.01187|-0.00869|-0.00759|-0.00927|-0.00863|-0.00764|-0.00978|-0.00797|-0.00744|||||||||194|231|173|195|185|171|230|283|158|||||||||||||||||||||||||
2024-06-28 10:05:14|KB.D.AERO.CASH.IP|410|2024-06-28 07:15:00|2024-06-28 10:04:50|11174.31|0|0|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.01453|0.01252|0.01282|0.01159|0.01731|0.01059|0.01287|0.01436||||||||||||||||-0.02107|-0.01828|-0.01455|-0.01349|-0.00798|-0.01081|-0.01324|-0.01567|-0.01375|||||||||120|165|170|141|121|137|169|188|142|||||||||||||||||||||||||
2024-06-28 10:05:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:18|KB.D.CHEMS.CASH.IP|101|2024-06-28 07:15:40|2024-06-28 10:03:50|8206.91|0|0|2024-06-27|0|7|0.100872|15|-0.058326|9|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.01863|0.01555|0.01837|0.01567|0.02301|0.02324|0.01793|0.02452||||||||||||||||-0.03754|-0.01206|-0.0272|-0.00724|-0.02247||-0.02198|-0.02072|-0.01679|||||||||30|48|48|37|46|50|71|74|75|||||||||||||||||||||||||
2024-06-28 10:05:18|KB.D.BUILD.CASH.IP|91|2024-06-28 07:15:00|2024-06-28 10:02:30|10367.13|0|0|2024-06-27|0|7|0.058402|13|-0.067251|15|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.02302|0.01642|0.02193|0.01153|0.02535|0.02791|0.01741|0.01615||||||||||||||||-0.02238|-0.01403|-0.01545|-0.01482|-0.01724|-0.01478|-0.01364|-0.01758|-0.01687|||||||||22|35|53|38|43|52|57|61|65|||||||||||||||||||||||||
2024-06-28 10:05:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:31|KB.D.FDR.CASH.IP|539|2024-06-28 07:15:00|2024-06-28 10:05:10|4117.41|0|0|2024-06-27|0|7|0.04394|7|-0.058201|15|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00772|0.00898|0.00472|0.00569|0.0093|0.01042|0.00764|0.00682|0.01012||||||||||||||||-0.00894|-0.0071|-0.00797|-0.00815|-0.00674|-0.00598|-0.01017|-0.00821|-0.01169|||||||||166|198|156|147|147|164|208|228|158|||||||||||||||||||||||||
2024-06-28 10:05:31|KB.D.FOOD.CASH.IP|145|2024-06-28 07:15:00|2024-06-28 10:03:40|7867.76|0|0|2024-06-27|0|7|0.106187|7|-0.061694|10|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.02599|0.01858|0.01946|0.01821|0.01912|0.0235|0.0191|0.01598||||||||||||||||-0.02226|-0.02062|-0.02057|-0.02358|-0.03336|-0.01943|-0.02433|-0.02578|-0.01434|||||||||83|74|85|72|70|87|65|100|68|||||||||||||||||||||||||
2024-06-28 10:05:32|KB.D.WATER.CASH.IP|393|2024-06-28 07:15:00|2024-06-28 10:04:20|5647.29|0|0|2024-06-27|0|7|0.098729|12|-0.095782|12|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.0144|0.01438|0.0144|0.01435|0.01794|0.01892|0.01486|0.01049||||||||||||||||-0.01764|-0.01084|-0.01271|-0.01199|-0.01624|-0.01616|-0.01984|-0.01435|-0.01125|||||||||124|149|122|128|136|188|210|218|155|||||||||||||||||||||||||
2024-06-28 10:05:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:35|KB.D.RETAIL.CASH.IP|530|2024-06-28 07:15:00|2024-06-28 10:05:10|2582.41|0|0|2024-06-27|0|7|0.057888|7|-0.069842|14|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.0069|0.0064|0.00646|0.00577|0.00983|0.00597|0.0069|0.00637||||||||||||||||-0.01246|-0.00631|-0.00889|-0.00537|-0.00651|-0.0063|-0.00774|-0.00931|-0.00838|||||||||165|176|173|143|157|181|181|213|144|||||||||||||||||||||||||
2024-06-28 10:05:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:39|KB.D.HSEHLD.CASH.IP|195|2024-06-28 07:15:40|2024-06-28 10:05:10|13078.41|0|0|2024-06-27|0|7|0.080735|14|-0.088535|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.01398|0.01499|0.01384|0.01309|0.01726|0.01159|0.0173|0.00866||||||||||||||||-0.02529|-0.01206|-0.01731|-0.01168|-0.0146|-0.00981|-0.01118|-0.01487|-0.00947|||||||||82|100|115|87|84|119|124|136|120|||||||||||||||||||||||||
2024-06-28 10:05:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:47|KB.D.LIFE.CASH.IP|327|2024-06-28 07:15:00|2024-06-28 10:05:20|5778.67|0|0|2024-06-27|0|7|0.059313|13|-0.087452|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01382|0.0106|0.01202|0.01037|0.01887|0.01615|0.01334|0.01404||||||||||||||||-0.0237|-0.01337|-0.01166|-0.01699|-0.0071|-0.01456|-0.01876|-0.01091|-0.01492|||||||||96|108|115|93|90|112|117|137|105|||||||||||||||||||||||||
2024-06-28 10:05:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:51|KB.D.MINING.CASH.IP|103|2024-06-28 07:15:20|2024-06-28 10:05:20|10434.85|0|0|2024-06-27|0|7|0.150702|9|-0.095903|10|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.02891|0.04724|0.03203|0.08585|0.04265|0.03782|0.02703|0.02069||||||||||||||||-0.04758|-0.02961|-0.01702|-0.03089|-0.01826|-0.07301|-0.03727|-0.023|-0.03206|||||||||23|45|37|28|38|40|90|84|66|||||||||||||||||||||||||
2024-06-28 10:05:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:55|KB.D.OIL.CASH.IP|591|2024-06-28 07:15:10|2024-06-28 10:05:30|9266.86|0|0|2024-06-27|0|7|0.082203|13|-0.089397|13|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00953|0.01076|0.00437|0.00553|0.00831|0.00698|0.01527|0.00863|0.0083||||||||||||||||-0.01186|-0.0077|-0.0059|-0.00814|-0.00505|-0.00748|-0.01718|-0.01009|-0.0087|||||||||167|207|160|128|131|173|265|274|146|||||||||||||||||||||||||
2024-06-28 10:05:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:05:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:00|KB.D.REAL.CASH.IP|318|2024-06-28 07:15:00|2024-06-28 10:05:00|2289.71|0|0|2024-06-27|0|7|0.0595|11|-0.051846|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00704|0.00825|0.00752|0.00507|0.01271|0.02172|0.01096|0.01|0.00792||||||||||||||||-0.01047|-0.0066|-0.00951|-0.01077|-0.0069|-0.00826|-0.00654|-0.00627|-0.00722|||||||||76|109|121|72|91|99|121|171|123|||||||||||||||||||||||||
2024-06-28 10:06:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:11|KB.D.HOTELS.CASH.IP|525|2024-06-28 07:15:00|2024-06-28 10:06:00|7452.1|0|0|2024-06-27|0|7|0.071221|8|-0.077054|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00855|0.00662|0.00618|0.00719|0.00728|0.00847|0.0072|0.00848||||||||||||||||-0.0116|-0.0077|-0.00743|-0.00699|-0.00693|-0.00821|-0.00865|-0.00824|-0.00835|||||||||176|200|176|152|173|167|237|249|173|||||||||||||||||||||||||
2024-06-28 10:06:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:17|KB.D.OZENER.IFD.IP|683|2024-06-28 00:10:10|2024-06-28 05:59:40|10016.5|0|0.40094|2024-06-27|0.40024|4|0||0||2024-06-27|0.40102|0.40069|0.40039|0.40118|0.40024|0.40139|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|113|117|118|||||||||||||||||||||||||
2024-06-28 10:06:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:23|KB.D.OZUTILI.IFD.IP|576|2024-06-28 00:10:10|2024-06-28 05:59:40|9300.6|0|0.40069|2024-06-27|0.40005|2|0||0||2024-06-27|0.4007|0.40047|0.40005|0.40072|0.40038|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|98|96|99|100|98|||||||||||||||||||||||||
2024-06-28 10:06:24|SE.D.MMM.CASH.IP|307|2024-06-27 21:04:20|2024-06-27 23:59:20||45.7|24.07346|2024-06-27|8.84718|14|0.552541|13|-0.530035|13|2024-06-27|||||||||30.239|66.80531|100|92.33473|45.29949|14.27063|8.84718|13.69732|18.6408|22.24303|17.14197|12.85625|80.15941||100||||||||||8|0|10|3|14|1185|966|1011|782|736|926|1945|177||6||||||||||0.20891|||0.01981|0.0771|0.04148|0.02341|0.02115|0.01495|0.0153|0.01505|0.01475|||||||||||||-0.25254|||-0.0099|-0.03295|-0.04421|-0.02149|-0.02071|-0.01916|-0.017|-0.0212|-0.0164|-0.04852||||17|3|1|26|20|141|261|300|231|207|222|296|5|1|||||||||||||||||||||||||
2024-06-28 10:06:25|SA.D.AXP.CASH.IP|127|2024-06-27 21:04:50|2024-06-27 23:59:40||120.5|48.88377|2024-06-27|1.00655|20|0.401747|12|-1.540347|20|2024-06-27|||||||||42.22459|100|75.14383|100|86.17527|33.41627|35.23432|34.63418|48.55639|50.80928|49.2487|26.64159|1.00655||100|100|||||||||1|0|0|0|23|1335|693|386|364|276|302|1223|46974||0|0|||||||||0.04916|0.00436|0.07205|0.11354|0.17982|0.03215|0.01885|0.01434|0.01226|0.01164|0.01224|0.01431|||0.02193|0.03801|||||||||-0.00436|||-0.10466|-0.107|-0.07508|-0.02099|-0.01168|-0.01502|-0.01714|-0.01674|-0.01469|-1.54035|||-0.03069|12|1|4|4|36|105|270|237|204|193|193|263|2|4|10||||||||||0|||||||||||||||
2024-06-28 10:06:25|UA.D.AAPL.CASH.IP|988|2024-06-27 21:03:50|2024-06-27 23:59:10|21440|107.7|21.97761|2024-06-27|0.00588|18|0.242696|13|-0.280112|9|2024-06-27|||||||||39.48457|66.19388|76.65111|58.007|37.40124|5.01571|0.00716|0.28522|1.153|0.8756|0.00588|0.28879|21.4503|37.5178|60.01524|46.17107|||||||||114|200|159|441|465|20992|9847|5121|4656|3439|3705|10201|70976|380|330|208|||||||||0.0114|0.01231|0.01753|0.02884|0.01568|0.03854|0.02119|0.01796|0.01344|0.01153|0.01233|0.01377|0.02187|0.00467|0.01867|0.007|||||||||-0.01784|-0.02387|-0.01793|-0.01583|-0.01808|-0.03524|-0.02242|-0.01859|-0.01385|-0.01083|-0.01336|-0.01295|-0.04399|-0.00778|-0.02215|-0.03031|71|133|107|119|99|240|360|360|349|345|353|353|98|16|30|13|||||||||||||||||||||||||
2024-06-28 10:06:26|SA.D.BA.CASH.IP|443|2024-06-27 21:03:00|2024-06-27 23:59:40|18281|19.2|4.13677|2024-06-27|5.92249|14|0.451977|8|-0.300267|11|2024-06-27|||||||||68.05231|41.52534|38.53763|68.64693|69.6259|11.82149|5.92249|15.35651|32.68046|11.05957|7.56926|7.71868|88.93491|71.46691|100|100|||||||||6|114|49|156|253|3110|3907|2531|1008|1492|1867|4319|1344|47|255|110|||||||||0.0534|0.13644|0.1775|0.05513|0.04399|0.04099|0.03668|0.01958|0.01626|0.01738|0.01835|0.0219|0.05842||0.08215||||||||||-0.04895|-0.08639|-0.09996|-0.07791|-0.05838|-0.05728|-0.03951|-0.02627|-0.02462|-0.02014|-0.02303|-0.02634|-0.2519|-0.0219|||53|29|47|35|23|179|324|294|242|272|305|299|18|7|4|2|||||||||||||||||||||||||
2024-06-28 10:06:27|SB.D.CAT.CASH.IP|103|2024-06-27 21:07:40|2024-06-27 23:41:10||340.8|7.82572|2024-06-27|14.4409|19|0.921731|11|-0.833716|12|2024-06-27|||||||||51.35043|||87.65751|100|31.68892|24.82074|26.61115|32.92097|30.31203|31.82193|14.4409|57.51351|||100|||||||||0|||9|1|1063|437|398|330|403|694|864|2673|||1||||||||||||0.3093||0.04049|0.01505|0.01422|0.01206|0.01154|0.01144|0.01478|0.73362|||0.00916|||||||||-0.40843|||-0.25011|-0.83372|-0.06428|-0.03473|-0.02859|-0.01854|-0.02378|-0.01897|-0.01373|-0.69644||||4|8|8|133|210|192|149|109|151|222|7|3|||||||||||||||||||||||||
2024-06-28 10:06:27|SB.D.CVX.CASH.IP|216|2024-06-27 21:04:20|2024-06-27 23:59:40|15634|17|18.62199|2024-06-27|0.17272|21|0.204538|13|-0.223857|20|2024-06-27|||||||||85.77118|97.15201|100|100|100|6.28726|3.20533|4.76282|5.15087|12.98358|6.62337|6.32276|0.41309|0.17272||100|||||||||24|3|1|10|291|3052|1212|1262|795|883|1221|2820|5472|0||0|||||||||0.15091|0.10259|0.10687|0.08336||0.03067|0.0149|0.01307|0.00971|0.00801|0.01118|0.01081||0.14094|||||||||||-0.02885|-0.05125|||-0.01279|-0.02911|-0.01399|-0.01267|-0.00917|-0.00937|-0.00916|-0.0102|-0.21089||||7|35|38|7|4|192|345|316|292|239|242|301|4|1|2||||||||||||||||||||||0|||
2024-06-28 10:06:28|UA.D.CSCO.CASH.IP|345|2024-06-27 21:07:40|2024-06-27 23:59:30|4730|9.7|33.15771|2024-06-27|2.19378|15|0.256575|13|-0.191898|13|2024-06-27|||||||||75.0688|54.4635|53.09012|79.35597|84.61866|2.37322|3.42123|2.19378|3.2115|3.50854|8.49267|2.96163|15.50295|66.70183|66.82824|50.04212|||||||||6|22|2|22|176|5610|5362|6433|6386|4836|5205|11210|1285|100|39|0||||||||||0.04276|0.06411|0.0448|0.02131|0.04097|0.03001|0.02876|0.02336|0.02328|0.02403|0.0246|0.0421||||||||||||-0.02354|-0.03205|-0.0262|-0.03116|-0.04266|-0.04009|-0.02542|-0.027|-0.02689|-0.02248|-0.02314|-0.02445|-0.09481|-0.02109|||28|81|68|87|13|128|147|138|94|86|118|136|13|3|3|2|||||||||||||||||||||||||
2024-06-28 10:06:29|SD.D.KO.CASH.IP|319|2024-06-27 21:03:40|2024-06-27 23:59:30|6387|7.4|5.64857|2024-06-27|0.01558|15|0.360106|13|-0.297293|20|2024-06-27|||||||||72.8455|69.32965||100|70.03754|9.57856|0.62903|0.01558|0.01567|2.57917|0.01569|0.01565|50.06183|0.14098|100|100|||||||||2|49||6|159|4245|2726|2633|2392|2156|2804|10828|2705|16|1|5|||||||||0.04358|0.02195||0.03655|0.10173|0.03247|0.0199|0.0188|0.0171|0.01567|0.0157|0.0277|0.05328|||0.04697||||||||||||-0.01566|-0.02086|-0.02693|-0.01815|-0.01799|-0.01567|-0.01567|-0.01883|-0.02166|-0.29729||||11|13|21|20|178|163|171|97|78|79|106|18|1|1|3||||||||||||||||||||||||0|
2024-06-28 10:06:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-27|18.27945|14|0.131852|13|-0.150574|13|2024-06-27||||||||||||||21.8761|18.27945|34.02318|39.58828|25.18132|21.8753|18.50097||||||||||||||||||585|148|151|125|124|185|322||||||||||||||||||0.04263|0.02655|0.02211|0.02074|0.02223|0.02139|0.0234||||||||||||||||||-0.0445|-0.02711|-0.02217|-0.02285|-0.02064|-0.02081|-0.0223|||||133|274|200|139|159|151|249|||||||||||||||||||||||||
2024-06-28 10:06:30|SH.D.XOM.CASH.IP|289|2024-06-27 21:04:40|2024-06-27 23:58:00||69.1|29.08768|2024-06-27|0.85229|14|1.645176|8|-0.15748|8|2024-06-27|||||||||50.20687|100|60.08817|62.59606|32.11637|7.98563|0.85229|1.77603|8.40149|9.55049|6.43829|4.53713|62.52447|66.68987||75.02176|||||||||14|0|14|129|422|2918|4726|3189|2843|2407|1940|5578|409|194||737|||||||||0.47469||0.08726|0.06332|0.03277|0.02939|0.01722|0.01378|0.01162|0.00966|0.0106|0.01326|0.02785||||||||||||-0.04592||-0.00873|-0.00873|-0.0451|-0.03194|-0.01875|-0.0152|-0.01153|-0.01064|-0.01154|-0.01153|-0.01595||||16|4|10|8|25|201|357|340|286|283|280|265|16|3|4|||||||||||||||||||||||||
2024-06-28 10:06:31|SC.D.GS.CASH.IP|147|2024-06-27 21:06:20|2024-06-27 23:59:50||108.6|18.3943|2024-06-27|0.06503|21|0.263687|10|-1.934544|8|2024-06-27|||||||||80.85972|100|100|94.13002|74.33462|15.8186|10.5508|20.8653|26.6825|23.17461|15.28249|14.7716|85.79633|0.06503|50.03251|100|||||||||8|0|0|130|291|2148|1134|397|439|433|607|1084|1481|785|50|42|||||||||||0.26369|0.02826|0.05645|0.05612|0.02896|0.01933|0.01016|0.01466|0.01038|0.01705|0.06503||||||||||||-0.66198||-0.02457|-0.1225|-0.033|-0.05511|-0.02374|-0.01145|-0.01216|-0.01351|-0.0151|-0.0148|-0.42164|||-0.00224|10|1|4|17|35|217|306|279|199|173|197|258|7|1|2|7|||||||||||||||||||||||||
2024-06-28 10:06:31|SC.D.HD.CASH.IP|161|2024-06-27 21:05:20|2024-06-27 23:58:20||95.3|6.23561|2024-06-27|0.88235|20|3.000826|8|-0.538748|9|2024-06-27|||||||||51.17011|100|100||85.84719|23.00452|19.75467|32.74169|28.32888|34.53625|29.93935|14.31541|0.88235|50.13049|66.74389|83.37194|||||||||3|0|0||48|987|1007|337|275|311|357|857|9042|0|65|74|||||||||3.00083||||0.38235|0.02882|0.01601|0.01452|0.00985|0.01147|0.01043|0.01195||||||||||||||-0.53875|||-0.01463|-0.08259|-0.0246|-0.01726|-0.01508|-0.01895|-0.01432|-0.01448|-0.44798||-0.14348||2|1|4|7|131|203|211|205|171|214|224|1|2|3|6||||||||||0|||||||||||0||||
2024-06-28 10:06:32|SD.D.IBM.CASH.IP|154|2024-06-27 21:04:20|2024-06-27 23:59:50|17088|212.6|20.20277|2024-06-27|12.44207|19|0.882353|8|-0.222365|20|2024-06-27|||||||||31.54402|70.10502|100|100|100|26.06262|15.63379|19.2294|21.09288|27.45585|16.15944|12.44207|50.12303|50.01463|100|100|||||||||1|2|20|6|23|929|530|497|493|266|496|1066|2307|145|0|0|||||||||0.30629|0.29744|0.5943|0.20738|0.15532|0.06124|0.02038|0.01586|0.0121|0.01105|0.01003|0.01486|0.02926|0.02927|0.05857||||||||||-0.05837|-0.05998||-0.05834|-0.16611|-0.02296|-0.01972|-0.01555|-0.01221|-0.00982|-0.01183|-0.01317|-0.22237||||16|30|12|20|28|181|295|276|280|277|285|330|8|2|1|1|||||||||||||||||||||||0||
2024-06-28 10:06:33|UB.D.INTC.CASH.IP|526|2024-06-27 21:03:40|2024-06-27 23:59:30|3064|111.8|13.89522|2024-06-27|3.87658|14|0.130804|14|-0.164366|13|2024-06-27|||||||||50.07908|90.00657|100|92.86418|64.02625|5.23791|3.87658|5.0308|7.07234|15.17841|7.08779|4.32562|31.15611|100|50.05518|87.50408|||||||||220|29|78|458|502|5746|5952|4123|7664|11498|6880|26369|1753|425|546|168||||||||||0.03285|||0.03281|0.05056|0.04533|0.03531|0.03287|0.03755|0.03286|0.04304|0.05444||||||||||||-0.08203|-0.03285||-0.03282|-0.03281|-0.05708|-0.03681|-0.0389|-0.03286|-0.03285|-0.03283|-0.04127|-0.05129||-0.06534||22|20|6|14|25|154|156|100|71|66|85|163|45|10|16|8|||||||||||||||||||||||||
2024-06-28 10:06:33|SD.D.JNJ.CASH.IP|256|2024-06-27 21:02:20|2024-06-27 23:54:00||25.7|16.05036|2024-06-27|0.12346|21|0.45311|9|-0.301742|20|2024-06-27|||||||||36.99193|46.75879|33.59686|100|100|6.32282|2.07523|4.34382|5.39766|13.49354|6.98465|9.16071|50.49525|0.12346|83.37798|100|||||||||3|0|7|1|18|1391|972|748|1046|826|1515|1816|8517|854|65|0|||||||||0.32305|0.3595|0.18512|0.07524|0.04096|0.0345|0.01633|0.01453|0.01294|0.01268|0.01183|0.01409||||||||||||||-0.05467||-0.04095||-0.02941|-0.01724|-0.01468|-0.01246|-0.012|-0.01138|-0.0125|-0.30174||||30|43|9|19|9|191|341|347|316|282|287|328|2|1|6|1|||||||||||||||||||||||||
2024-06-28 10:06:34|SD.D.JPM.CASH.IP|194|2024-06-27 21:05:40|2024-06-27 23:59:50|19930|36.2|20.14096|2024-06-27|0.45616|10|0.715381|8|-0.116438|12|2024-06-27|||||||||0.95383||0.45616|100|75.01267|2.66695|2.54796|3.82486|6.50507|9.87095|7.88936|2.52678|42.91956|60.00703|83.34086|100|||||||||1||0|0|97|3950|2247|1470|893|973|1214|2317|2847|264|20|3|||||||||0.71538|||||0.0296|0.01473|0.01195|0.0088|0.00893|0.01003|0.01141|0.08766||0.20124||||||||||-0.05071||||-0.06582|-0.03038|-0.0188|-0.01248|-0.01011|-0.01054|-0.01141|-0.01165|-0.07029||||5|1|1|8|190|355|341|308|284|292|318|7|5|6|4|||||||||0||||||||||||||||
2024-06-28 10:06:35|SE.D.MCD.CASH.IP|181|2024-06-27 21:07:40|2024-06-27 23:55:50||70.6|2.77542|2024-06-27|0.05035|23|11.030145|8|-0.669816|20|2024-06-27|||||||||92.50057|75.07272|100|75.10973|75.06497|26.90498|24.07822|28.60578|38.4851|34.80477|27.57281|10.79275|88.32056|100|0.1938|0.05035|||||||||4|51|2|11|253|1559|1091|1065|852|753|758|1430|391|14|203|233|||||||||0.71564|0.00391|0.00389||0.06205|0.02983|0.01503|0.01714|0.01062|0.00818|0.00873|0.00943|0.07016||||||||||||-0.23162|||-0.08538|-0.03883|-0.03735|-0.0209|-0.01916|-0.01397|-0.01212|-0.01223|-0.01018|-0.17145|-0.08914|||53|4|3|4|4|82|129|105|143|115|196|232|17|1|1|1||||||||||||||||||||||0|||
2024-06-28 10:06:36|SE.D.MRK.CASH.IP|132|2024-06-27 21:07:40|2024-06-27 23:59:30|12992|34.7|17.47988|2024-06-27|0.08472|22|0.942655|20|-0.930954|20|2024-06-27|||||||||22.25994||40.52086|44.1539|100|4.97164|3.56472|3.149|8.01612|12.91774|7.93514|5.41139|58.07216|100|0.08472|80.30769|||||||||2||111|313|0|3642|2590|2218|972|1274|3891|5662|19247|23|475|225|||||||||0.58926||0.80819|0.096||0.03625|0.02719|0.02366|0.0126|0.01399|0.03535|0.02172|0.47903|0.39063|||||||||||-0.1881||-0.20194|-0.51532||-0.0483|-0.02692|-0.02167|-0.01441|-0.01363|-0.02964|-0.02057|-0.52432|-0.10411||-0.73387|14|5|16|3|183|339|320|275|248|316|315|7|5|1|5|||||||||||||||||||||||||
2024-06-28 10:06:36|UC.D.MSFT.CASH.IP|903|2024-06-27 21:04:40|2024-06-27 23:59:50|45320|38.2|17.51332|2024-06-27|0.29802|14|0.119284|13|-0.130274|20|2024-06-27|||||||||69.95373|51.85567|58.81349|62.52553|38.24854|25.20016|0.29802|0.87462|5.22926|5.16978|3.8836|0.8873|32.82646|53.6868|28.65113|50.05114|||||||||30|20|19|99|126|2252|1810|1081|726|746|1075|3040|50501|152|171|70|||||||||0.00869|0.00949|0.00721|0.01328|0.01408|0.02153|0.01304|0.01197|0.00808|0.00809|0.00948|0.01063|0.01925|0.00841|0.0059|0.00882|||||||||-0.00822|-0.0099|-0.00878|-0.01578|-0.01204|-0.02257|-0.01505|-0.0125|-0.00847|-0.00924|-0.01069|-0.00934|-0.0347|-0.01421|-0.09152|-0.02865|143|110|131|104|89|278|353|349|326|291|336|343|61|41|21|16|||||||||||||||||||||||||
2024-06-28 10:06:37|SE.D.NKE.CASH.IP|1800|2024-06-27 21:04:10|2024-06-27 23:59:50|8252|3898.9|12.90416|2024-06-27|1.78773|21|6.977273|8|-2.957447|20|2024-06-27|||||||||60.11|63.762|88.90896|67.53907|76.21781|9.57208|6.29322|8.25845|12.77023|10.44183|10.06443|8.40585|4.80022|1.78773|13.53602|23.68808|||||||||268|174|30|311|648|5393|3964|3114|3166|3304|3366|10456|15271|12686|4766|2068|||||||||2.36827|||0.06024|0.03189|0.04323|0.02462|0.01798|0.01733|0.01447|0.0157|0.02342|0.15054|0.08553|0.04916|0.03078|||||||||-0.05312|-0.02834|-0.06635|-0.07083|-0.0516|-0.03463|-0.02375|-0.02213|-0.01642|-0.01374|-0.01586|-0.02433|-0.20456|-0.12198|-0.0571|-0.03982|20|11|9|40|42|189|255|267|196|211|199|286|343|353|304|241|||||||||||||||||||||||||
2024-06-28 10:06:38|SE.D.PFE.CASH.IP|366|2024-06-27 21:03:10|2024-06-27 23:59:30|2785|169.1|7.39384|2024-06-27|0.03605|18|12.367347|8|-0.220264|13|2024-06-27|||||||||14.56622|92.3203|90.92898|88.25458|63.50506|15.29605|3.77372|0.82945|0.0362|0.0361|0.03605|1.22606|76.47906|80.0072|100|66.68466|||||||||168|87|91|241|738|16226|19642|18241|10876|16500|13043|27290|1087|382|0|189|||||||||4.17097|0.07291|0.07294|0.04857|0.11363|0.05815|0.03897|0.05057|0.03622|0.04128|0.04119|0.05404|0.10803|0.10811|||||||||||-0.03636|-0.0946|||-0.04689|-0.06064|-0.04258|-0.0454|-0.04653|-0.04127|-0.036|-0.04154|-0.03602|-0.03598|||7|26|11|17|52|177|107|126|104|52|67|84|17|5|2|6|||||||||||||||||||||||||
2024-06-28 10:06:38|SE.D.PG.CASH.IP|69|2024-06-27 21:07:40|2024-06-27 23:54:40|16659|9.8|37.70829|2024-06-27|0.10803|22|0.991536|8|-0.185285|12|2024-06-27|||||||||35.52248|100|100|62.60907|64.84386|8.87794|3.19474|7.50006|14.54892|23.66162|18.03348|9.35864|40.34527|100|0.10803||||||||||33|0|0|404|60|1655|629|668|653|762|793|1626|22749|29|305||||||||||0.2666|0.10753||0.01795|0.05507|0.02791|0.01282|0.01191|0.00902|0.01231|0.01089|0.01219|||||||||||||||-0.02984|-0.08558|-0.10561|-0.01993|-0.01304|-0.01176|-0.0095|-0.00885|-0.01073|-0.01063|-0.12604||||17|4|8|8|17|181|346|334|282|241|283|321|5|2|1|||||||||||||||||||||||||
2024-06-28 10:06:39|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-27|7.93122|19|0.326409|13|-0.109019|14|2024-06-27||||||||||||||12.8341|11.96067|20.71837|25.66756|10.91484|9.96671|7.93122||||||||||||||||||1456|2092|1696|3186|2474|1679|1314||||||||||||||||||0.02842|0.01875|0.01464|0.01441|0.01808|0.01937|0.01571||||||||||||||||||-0.03204|-0.02127|-0.01836|-0.01709|-0.01346|-0.01456|-0.01611|||||172|335|256|191|156|201|278|||||||||||||||||||||||||
2024-06-28 10:06:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-27|13.08135|19|0.204798|13|-0.295271|14|2024-06-27||||||||||||||47.16243|33.22024|57.64969|37.45954|45.83662|32.11455|13.08135||||||||||||||||||218|459|91|189|314|121|222||||||||||||||||||0.0277|0.03507|0.0139|0.01304|0.01373|0.01216|0.01774||||||||||||||||||-0.0131|-0.0277|-0.01387|-0.01894|-0.0139|-0.01521|-0.01455|||||117|169|158|123|166|131|269|||||||||||||||||||||||||
2024-06-28 10:06:40|SH.D.UNH.CASH.IP|64|2024-06-27 20:53:10|2024-06-27 23:47:50||2719.6|15.7371|2024-06-27|4.34647|19|25.895978|8|-0.614607|20|2024-06-27|||||||||67.17358|100|100|100|66.94548|18.13176|6.69533|10.10455|15.50621|12.92459|12.835|4.34647|75.23268|75.24302|85.80115|100|||||||||0|0|0|10|33|969|781|450|409|566|390|1065|6078|13|12|0|||||||||12.98839|0.4158||||0.02687|0.02028|0.01221|0.01068|0.01102|0.01001|0.01364||||||||||||||||-0.14353||-0.01895|-0.01942|-0.01261|-0.00841|-0.00994|-0.0127|-0.01185|-0.61461||||3|2|1|3|3|172|287|289|259|241|258|279|4|4|7|1|||||||||||||||||||||||||
2024-06-28 10:06:42|SH.D.VZ.CASH.IP|214|2024-06-27 20:59:40|2024-06-27 23:59:50||40.2|19.63396|2024-06-27|0.02455|17|0.367647|10|-0.218978|12|2024-06-27|||||||||18.60643|83.41473|100|100|76.49783|9.95804|1.6637|8.9776|2.96503|0.02455|1.87556|1.4131|100|100|90.0098|66.70341|||||||||9|0|0|11|124|9291|5665|6567|6825|8324|7633|18221|13|0|97|100|||||||||0.11549|0.13451|0.15671|0.02443|0.02439|0.04323|0.02457|0.02457|0.02458|0.02455|0.02461|0.03191||||0.049|||||||||-0.02446||-0.1462|-0.12183|-0.08002|-0.0401|-0.02902|-0.02808|-0.02456|-0.02945|-0.02953|-0.03273|-0.02452||||11|6|9|21|17|141|122|67|34|33|54|72|8|2|10|6|||||||||||||||||||||||||
2024-06-28 10:06:42|SH.D.VUS.CASH.IP|387|2024-06-27 21:03:40|2024-06-27 23:59:40||25|8.79634|2024-06-27|1.46645|14|0.336323|11|-0.499889|8|2024-06-27|||||||||88.51595|98.21508|50.09294|52.95107|51.87314|16.14681|1.46645|7.77576|15.85745|12.68108|8.6117|5.71538|75.0793|88.90472|83.35709|50.025|||||||||50|5|168|415|716|6700|2769|1996|1668|1446|2225|4514|2192|141|28|186|||||||||0.07971|0.06759|0.04837|0.09758|0.1128|0.0279|0.01214|0.00897|0.00825|0.00804|0.00972|0.0126|0.05253|0.02625|0.02062||||||||||-0.2323|-0.00868|-0.1633|-0.08218|-0.06225|-0.03152|-0.01366|-0.01075|-0.00891|-0.00881|-0.01163|-0.01377|-0.16741||||26|56|6|70|56|211|345|335|284|300|314|333|24|9|6|6|||||||||||||||||||||||||
2024-06-28 10:06:43|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-27|0.08459|15|0.882117|13|-1.185771|13|2024-06-27||||||||||||||0.75636|1.04423|0.08459|0.08526|0.08527|0.08528|0.1437||||||||||||||||||169670|111543|60162|143703|53254|150933|28791||||||||||||||||||0.23403|0.13339|0.10674|0.08536|0.08514|0.17065|0.14125||||||||||||||||||-0.23741|-0.1497|-0.10801|-0.11914|-0.08525||-0.10885|||||151|208|106|33|33|7|167|||||||||||||||||||||||||
2024-06-28 10:06:43|SH.D.WMT.CASH.IP|295|2024-06-27 21:04:20|2024-06-27 23:59:00|6787|178.8|23.76096|2024-06-27|0.01468|15|13.324383|8|-0.834676|8|2024-06-27|||||||||35.54482|69.40142|57.41164|90.9351|100|9.3895|0.5327|0.01468|0.01481|1.60153|0.01474|0.57973|60.09255|100|100|44.47557|||||||||13|0|25|7|123|4483|2980|3514|3532|4202|5603|8274|3327|26|0|191|||||||||1.02906|0.01763|0.01469||0.05865|0.03324|0.01798|0.01804|0.01761|0.01469|0.02579|0.01737|0.048||0.09594|0.04423|||||||||-0.31132|-0.04039|-0.11744|-0.01663|-0.06151|-0.03035|-0.01919|-0.01903|-0.01606|-0.01715|-0.01637|-0.01516|-0.13269|-0.01477||-0.03439|46|13|7|22|21|171|193|151|111|63|85|177|15|7|5|9|||||||||||||||||||||||||
2024-06-28 10:06:45|UB.D.GOOGUS.CASH.IP|613|2024-06-27 21:04:10|2024-06-27 23:54:20||38|21.23245|2024-06-27|0.01096|14|0.29235|13|-0.324324|11|2024-06-27|||||||||32.70264|42.05742|75.23758|34.26197|37.88089|7.74682|0.01096|1.13335|2.05004|3.62305|1.44094|1.18726|26.23163|0.04012|61.55615|100|||||||||7|38|6|216|228|3923|1918|1363|914|855|1058|2322|49666|208|149|151|||||||||0.01152|0.03344|0.03234|0.02795|0.02872|0.03467|0.02103|0.01591|0.0125|0.01054|0.01074|0.01172|0.02541||0.04272||||||||||-0.01377|-0.02877|-0.03037|-0.03639|-0.02577|-0.03256|-0.01764|-0.01604|-0.01278|-0.0105|-0.01213|-0.01119|-0.03356||-0.0481||95|50|117|117|74|246|358|356|343|332|349|339|42|2|13|10|||||||||||||||||||||||||
2024-06-28 10:06:45|UC.D.NFLX.CASH.IP|206|2024-06-27 21:06:00|2024-06-27 23:59:20|68627|20.8|26.71298|2024-06-27|15.47638|15|0.348846|8|-0.42219|11|2024-06-27|||||||||53.24126|68.54037|60.60106|64.59595|35.48865|15.65498|17.19144|15.47638|16.52758|26.00293|24.47916|19.61094|21.72303|62.56009|100|60.03359|||||||||22|1|3|11|73|496|257|143|214|235|188|482|31575|58|0|64|||||||||0.29325|0.0138|0.00247|0.018|0.03783|0.04649|0.0245|0.01639|0.00936|0.01083|0.00942|0.01309|0.07721|||0.02921|||||||||-0.08732|-0.0385|-0.01927|-0.04577|-0.11666|-0.05069|-0.03117|-0.02354|-0.01957|-0.02418|-0.02566|-0.02161|-0.13883|-0.01023|||17|167|73|132|37|161|275|234|237|239|213|271|14|8|2|5|||||||||||||||||||||||||
2024-06-28 10:06:46|UB.D.FB.CASH.IP|762|2024-06-27 21:04:30|2024-06-27 23:59:20|52300|38.5|15.63256|2024-06-27|3.5054|14|0.215686|11|-0.346502|11|2024-06-27|||||||||45.55201|46.66154|34.12943|50.96617|30.50909|4.20522|3.5054|5.65728|7.22419|9.66442|7.82814|6.97399|48.0382|28.5893|61.56762|30.81445|||||||||4|21|27|550|161|3599|1821|991|774|540|472|1260|307|40|452|222|||||||||0.00686|0.00696|0.00681|0.05062|0.03179|0.04102|0.02339|0.01663|0.01373|0.01163|0.01095|0.01451|0.02376||0.03272|0.01536|||||||||-0.01083|-0.00556|-0.00662|-0.07894|-0.02054|-0.04544|-0.02832|-0.02229|-0.01707|-0.0132|-0.01435|-0.013|-0.01924||-0.02116|-0.03838|211|118|91|57|69|241|346|320|278|249|282|302|25|7|13|13|||||||||||||||||||||||||
2024-06-28 10:06:47|UA.D.AMZN.CASH.IP|1064|2024-06-27 21:04:20|2024-06-27 23:59:50|19864|140|21.91087|2024-06-27|0.00737|19|0.251372|13|-0.343678|13|2024-06-27|||||||||69.11579|63.49691|65.44529|42.20734|23.87|6.66679|0.01084|0.00999|0.0098|0.0087|0.8418|0.00737|39.00205|42.87195|54.73671|20.6148|||||||||96|183|184|715|1228|13285|10632|5520|20425|7964|6200|10311|68240|262|402|393|||||||||0.01848|0.01821|0.01132|0.02941|0.02335|0.04392|0.03375|0.02582|0.03325|0.02452|0.01879|0.01979|0.03075|0.01011|0.02815|0.01766|||||||||-0.0164|-0.02128|-0.02092|-0.02276|-0.02311|-0.04367|-0.03461|-0.02559|-0.0345|-0.02205|-0.02265|-0.01831|-0.04289|-0.01011|-0.03534|-0.03027|110|104|107|147|172|286|360|360|360|360|360|359|77|28|53|34|||||||||||||||||||||||||
2024-06-28 10:06:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:48|EC.D.ACCP.CASH.IP|589|2024-06-28 07:00:00|2024-06-28 10:06:40|3832|29|26.68676|2024-06-27|18.68479|12|0.077479|8|-0.128899|7|2024-06-27||||||||38.98302|25.78022|41.6957|35.32681|37.90932|18.68479|25.84061|39.51748|29.78909||||||||||||||||42|47|52|32|42|32|63|74|84||||||||||||||||0.02578|0.03102|0.03011|0.02585|0.03875|0.03014|0.03442|0.02579|0.02596||||||||||||||||-0.04452|-0.02747|-0.0271|-0.03016|-0.03098|-0.02583|-0.02798|-0.04582|-0.02595|||||||||113|101|96|68|66|59|93|119|84|||||||||||||||||||||||||
2024-06-28 10:06:49|SA.D.BABA.CASH.IP|691|2024-06-27 21:04:20|2024-06-27 23:59:40|7269|157.9|13.18602|2024-06-27|0.01386|19|0.258997|9|-0.258891|13|2024-06-27|||||||||46.50259|75.03024|62.52804|71.89666|69.07384|3.60099|1.11699|0.5292|1.48413|2.37532|1.33811|0.01386|51.71664|58.83815|70.8483|60.88697|||||||||722|539|298|549|607|7839|4420|4340|3456|4257|5077|9733|791|197|315|432|||||||||0.0273|0.1409|0.04076|0.01359|0.02913|0.03928|0.02045|0.01963|0.0148|0.01598|0.01677|0.01558|0.05251||0.04144|0.02763|||||||||-0.0506|-0.05258|-0.04756|-0.02548|-0.02614|-0.0493|-0.02149|-0.0211|-0.01374|-0.01449|-0.01465|-0.01689|-0.04487|-0.01381|-0.03451|-0.01381|28|32|16|32|42|196|272|194|136|127|151|162|60|17|24|23|||||||||||||||||||||||||
2024-06-28 10:06:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-27|0.22329|15|1.077586|13|-0.617284|15|2024-06-27||||||||||||||29.2355|16.5468|0.22329|3.43954|10.181|4.74173|0.39581||||||||||||||||||1333|1271|2041|953|1425|1884|473||||||||||||||||||0.3412|0.23838|0.25837|0.20747|0.20698|0.21102|0.21663||||||||||||||||||-0.21322|-0.20845|-0.26473|-0.20661|-0.2069|-0.2101|-0.24086|||||62|104|37|31|40|44|130|||||||||||||||||||||||||
2024-06-28 10:06:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-27|14.56593|13|0.745921|13|-0.734884|13|2024-06-27||||||||||||||14.56593|25.46695|33.8246|52.64249|39.47671|41.85253|24.36859||||||||||||||||||135|120|109|74|130|109|187||||||||||||||||||0.05659|0.02614|0.04217|0.03981|0.01986|0.02023|0.03065||||||||||||||||||-0.15813|-0.08369|-0.04245|-0.04666|-0.04781|-0.07063|-0.05362|||||86|135|110|118|122|115|169|||||||||||||||||||||||||
2024-06-28 10:06:51|ED.D.BAS.CASH.IP|1001|2024-06-28 07:00:10|2024-06-28 10:06:10|4564|136.4|10.41348|2024-06-27|3.68117|14|0.176076|7|-0.087374|7|2024-06-27||||||||8.75792|14.41917|18.48054|25.01575|18.20036|13.3539|11.09021|3.68117|7.98186||||||||||||||||207|159|135|116|169|141|139|219|246||||||||||||||||0.02333|0.01737|0.01371|0.01319|0.0163|0.01666|0.0184|0.01835|0.01637||||||||||||||||-0.01964|-0.01571|-0.01431|-0.015|-0.0145|-0.01484|-0.01527|-0.01812|-0.01629|||||||||298|257|195|204|220|210|253|246|113|||||||||||||||||||||||||
2024-06-28 10:06:51|ED.D.BMW.CASH.IP|757|2024-06-28 07:00:20|2024-06-28 10:06:10|8878|90.3|14.55874|2024-06-27|18.50203|15|0.225479|7|-0.112587|7|2024-06-27||||||||22.09764|36.255|29.43907|19.13573|35.2196|26.8186|25.46744|30.081|18.50203||||||||||||||||178|95|94|141|75|104|107|165|239||||||||||||||||0.04296|0.02942|0.02567|0.02578|0.02802|0.03108|0.02676|0.02376|0.02398||||||||||||||||-0.03639|-0.0276|-0.02532|-0.02564|-0.02783|-0.02662|-0.02649|-0.02343|-0.02691|||||||||204|207|153|157|125|153|169|163|92|||||||||||||||||||||||||
2024-06-28 10:06:52|UA.D.BNTXUS.CASH.IP|179|2024-06-27 21:18:40|2024-06-27 23:57:40|8061|3.3|30.28831|2024-06-27|0.14929|21|0.303988|9|-0.680355|13|2024-06-27|||||||||77.03331|52.03726|69.36256|90.03527|70.05947|18.4981|30.85896|30.88924|50.98832|26.29051|56.81144|36.893|0.86862|0.14929|||||||||||2|3|0|0|94|1022|887|486|445|563|363|648|29022|155|||||||||||0.03764|0.12554|0.03647|0.03645|0.01216|0.03668|0.02841|0.04436|0.01313|0.03717|0.01241|0.03728|||||||||||||-0.02419|-0.01209|-0.02432|||-0.12783|-0.09761|-0.04265|-0.05616|-0.06719|-0.04218|-0.03448|-0.34878||||52|27|13|10|10|66|88|65|55|42|37|133|2|1|||||||||||||||||||||||||
2024-06-28 10:06:52|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-27|0.05356|16|0.326797|13|-0.383772|13|2024-06-27||||||||||||||0.05521|1.06842|2.24293|0.05356|1.839|2.95035|0.09251||||||||||||||||||33407|31565|23554|26858|29613|38811|14406||||||||||||||||||0.09463|0.07338|0.05789|0.05851|0.06034|0.06018|0.06403||||||||||||||||||-0.09935|-0.06992|-0.06111|-0.0698|-0.05425|-0.05405|-0.06416|||||151|197|137|72|56|69|167|||||||||||||||||||||||||
2024-06-28 10:06:53|EJ.D.CSGN.CASH.IP|1|2024-06-28 07:00:00|2024-06-28 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:06:53|ED.D.DCX.CASH.IP|985|2024-06-28 07:02:20|2024-06-28 10:06:40|6501|273.4|9.76905|2024-06-27|7.58699|7|0.140625|12|-0.108814|7|2024-06-27||||||||7.58699|17.03217|15.01833|18.06511|17.66229|23.65996|20.92615|17.93338|10.46565||||||||||||||||191|429|453|414|422|578|488|565|982||||||||||||||||0.02526|0.02205|0.02048|0.02163|0.02103|0.02479|0.02433|0.02013|0.02395||||||||||||||||-0.02375|-0.01904|-0.01732|-0.01691|-0.01819|-0.0189|-0.01925|-0.01676|-0.0214|||||||||278|241|220|205|187|203|220|240|134|||||||||||||||||||||||||
2024-06-28 10:06:54|ED.D.DHERGY.CASH.IP|469|2024-06-28 07:00:20|2024-06-28 10:04:20|2244|217.6|13.99535|2024-06-27|10.35337|10|0.439754|9|-0.565217|7|2024-06-27||||||||22.17375|34.18567|22.47778|10.35337|33.40741|20.99216|27.04332|27.23757|22.97422||||||||||||||||187|196|185|196|149|298|253|294|354||||||||||||||||0.14161|0.09747|0.10599|0.09592|0.04357|0.10375|0.08349|0.08164|0.07892||||||||||||||||-0.12298|-0.09462|-0.08744|-0.07441|-0.05669|-0.09379|-0.06439|-0.07078|-0.04783|||||||||109|88|76|78|60|67|89|81|48|||||||||||||||||||||||||
2024-06-28 10:06:55|SB.D.DAL.CASH.IP|70|2024-06-27 21:07:40|2024-06-27 23:56:40|4859|114.8|7.73337|2024-06-27|1.5439|19|0.929054|8|-0.699732|20|2024-06-27|||||||||34.78048|||66.75676|50.0796|10.16649|6.5786|6.55704|12.04691|5.02052|3.64446|1.5439|66.86675|40.1732||100|||||||||34|||0|286|1984|1814|1803|1120|1372|1340|5692|2432|307||0|||||||||0.70501||||0.07274|0.0551|0.03172|0.02913|0.02307|0.02832|0.02337|0.03009|0.18557|||0.29094|||||||||-0.0624||||-0.08299|-0.05673|-0.02864|-0.02661|-0.02412|-0.02308|-0.02448|-0.02457|-0.69973|-0.20576|||3|3|6|168|290|199|158|160|138|197|6|5|2|||||||||0||||||||||||||||
2024-06-28 10:06:56|ED.D.DBK.CASH.IP|918|2024-06-28 07:00:00|2024-06-28 10:06:50|1502|378.2|10.59154|2024-06-27|12.7185|7|0.067806|8|-0.188705|14|2024-06-27||||||||12.7185|17.20178|26.46638|25.51944|33.3505|22.89402|20.01967|16.23513|19.18259||||||||||||||||417|420|585|332|424|435|761|740|1211||||||||||||||||0.021|0.02032|0.02084|0.01708|0.01776|0.01924|0.01994|0.02097|0.01826||||||||||||||||-0.02438|-0.02189|-0.01887|-0.01769|-0.01921|-0.0187|-0.01934|-0.02025|-0.01601|||||||||213|262|242|200|192|188|235|222|120|||||||||||||||||||||||||
2024-06-28 10:06:56|ED.D.LHAG.CASH.IP|495|2024-06-28 07:00:00|2024-06-28 10:06:50|569|1410|18.43258|2024-06-27|15.61096|11|0.211045|8|-0.140795|7|2024-06-27||||||||33.97041|31.5564|43.43464|52.20595|15.61096|23.58039|39.54485|39.32211|41.40545||||||||||||||||1915|2150|891|2094|991|1328|1270|1345|2002||||||||||||||||0.05396|0.07029|0.03507|0.0351|0.04097|0.04687|0.04402|0.04176|0.03529||||||||||||||||-0.05624|-0.05269|-0.05264|-0.04286|-0.04207|-0.04917|-0.0448|-0.03514|-0.03526|||||||||118|73|53|46|45|51|81|84|58|||||||||||||||||||||||||
2024-06-28 10:06:57|SB.D.D.CASH.IP|0|none|||0|0|2024-06-27|0.58207|19|0.122374|13|-0.101916|13|2024-06-27||||||||||||||10.66057|15.68021|33.35246|25.85507|17.36921|14.72749|0.58207||||||||||||||||||959|701|601|603|1203|1103|684||||||||||||||||||0.03471|0.02905|0.02636|0.0238|0.02021|0.02141|0.02619||||||||||||||||||-0.0356|-0.02517|-0.02218|-0.02439|-0.02253|-0.02197|-0.02329|||||151|230|207|120|98|102|183|||||||||||||||||||||||||
2024-06-28 10:06:57|EJ.D.DUFNSW.CASH.IP|327|2024-06-28 07:00:30|2024-06-28 10:03:20|3532|54.3|8.91182|2024-06-27|33.41787|15|0.506187|7|-0.336323|7|2024-06-27||||||||50.84467|56.58053|38.16459|75.01392|35.78611|62.54546|58.67471|47.12484|33.41787||||||||||||||||100|58|118|133|123|61|78|128|200||||||||||||||||0.10697|0.05634|0.07993|0.05571|0.06701||0.05599|0.05609|0.11298||||||||||||||||-0.10289|-0.075|-0.05605||-0.19522|-0.05587|-0.05594|-0.05612||||||||||71|23|21|8|14|16|29|17|12|||||||||||||||||||||||||
2024-06-28 10:06:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-27|12.5996|19|0.472674|13|-0.323434|19|2024-06-27||||||||||||||13.36742|16.44117|22.30396|25.44669|24.09821|35.57414|12.5996||||||||||||||||||189|156|253|170|233|279|348||||||||||||||||||0.03951|0.01953|0.01901|0.0162|0.01729|0.01722|0.03022||||||||||||||||||-0.02602|-0.02289|-0.01887|-0.01732|-0.01595|-0.02327|-0.02914|||||136|189|202|177|108|135|215|||||||||||||||||||||||||
2024-06-28 10:06:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-27|15.6647|19|0.228959|13|-0.416536|13|2024-06-27||||||||||||||65.07253|53.85854|45.11576|36.92339|28.33514|27.07612|15.6647||||||||||||||||||1505|771|1033|614|680|985|893||||||||||||||||||0.05315|0.03073|0.02803|0.02488|0.01978|0.01896|0.02558||||||||||||||||||-0.10412|-0.06082|-0.03314|-0.0315|-0.01923|-0.01833|-0.02332|||||60|184|142|141|106|159|224|||||||||||||||||||||||||
2024-06-28 10:06:59|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-27|12.56669|19|0.181763|13|-0.150331|14|2024-06-27||||||||||||||60.82549|49.06331|44.29048|54.58774|51.47131|45.377|12.56669||||||||||||||||||87|118|110|162|123|158|106||||||||||||||||||0.04997|0.02507|0.02504|0.01303|0.02008|0.01951|0.0181||||||||||||||||||-0.02237|-0.07853|-0.04436|-0.03163|-0.03826|-0.02611|-0.02411|||||56|49|52|55|70|75|192|||||||||||||||||||||||||
2024-06-28 10:06:59|SC.D.F.CASH.IP|378|2024-06-27 21:04:40|2024-06-27 23:59:50|1225|121.8|2.92244|2024-06-27|0.08139|16|0.248756|13|-0.165426|13|2024-06-27|||||||||100||66.85982|0.24855|100|11.18842|1.39532|1.66751|0.08139|0.08151|0.0817|7.76773|25.22528|100|0.12268|100|||||||||27||431|609|226|43836|79321|68051|55773|52817|77471|123370|4552|3999|503|349||||||||||||||0.11942|0.0894|0.10858|0.0814|0.0815|0.08183|0.08177|||0.1638||||||||||||-0.08275|||-0.09161|-0.09755|-0.08121|-0.08143||||-0.16367||||3|3|1|2|63|76|63|29|20|20|26|4|1|2|2|||||||||||||||||||||||||
2024-06-28 10:07:00|SC.D.GMUS.CASH.IP|212|2024-06-27 21:06:00|2024-06-27 23:58:20|4561|32.8|32.63537|2024-06-27|0.02182|15|0.551998|8|-0.592365|20|2024-06-27|||||||||73.46642|25.33944|100|83.42086|100|3.67497|1.30954|0.02182|0.7908|0.02193|3.89697|0.56243|50.34186|80.00439|50.05488|100|||||||||110|0|0|26|7|4036|6311|3059|2991|4583|4228|8628|3810|244|38|0|||||||||0.25727|0.21915||0.1978|0.04383|0.04467|0.03613|0.02848|0.02688|0.0277|0.02355|0.02815|||0.10989||||||||||-0.04384|-0.06575|-0.0493|-0.08745|-0.1093|-0.04965|-0.03249|-0.03054|-0.02987|-0.02721|-0.02525|-0.02668|-0.30716|-0.02195|||15|4|7|6|9|165|233|181|130|116|129|185|4|5|2|2|||||||||||||||||||||||||
2024-06-28 10:07:00|UB.D.GILD.CASH.IP|41|2024-06-27 21:07:40|2024-06-27 23:59:50|6850|23.1|43.96838|2024-06-27|0.56934|21|0.174774|13|-0.461627|13|2024-06-27|||||||||66.94676||33.63262|50.20969||10.06597|4.93986|14.65207|16.25499|13.88687|18.60127|11.42322|53.43525|0.56934|100|0.63499|||||||||2||41|0||933|1217|990|693|1039|726|2838|136025|0|0|248|||||||||0.05797|||||0.05074|0.03642|0.0255|0.02767|0.02294|0.01881|0.02065|0.09463||||||||||||-0.11581||-0.08687|-0.01446||-0.05665|-0.03186|-0.02427|-0.02339|-0.02156|-0.02095|-0.02168|-0.11909||||6|6|2|150|265|212|191|202|183|228|15|1|4|2|||||||||||||||||||||||||
2024-06-28 10:07:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-27|16.03685|19|0.362848|13|-0.186916|14|2024-06-27||||||||||||||36.42446|35.73706|31.79941|37.12954|30.89127|40.62992|16.03685||||||||||||||||||600|600|1428|450|940|519|264||||||||||||||||||0.02802|0.01876|0.01561|0.01107|0.01162|0.01545|0.01273||||||||||||||||||-0.04001|-0.0338|-0.02421|-0.01986|-0.01667|-0.01887|-0.0148|||||124|157|167|89|94|101|200|||||||||||||||||||||||||
2024-06-28 10:07:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-27|10.67487|19|0.831703|13|-0.524559|13|2024-06-27||||||||||||||28.17324|36.42234|31.5543|18.99005|36.60832|29.53747|10.67487||||||||||||||||||1025|619|723|756|266|263|170||||||||||||||||||0.19405|0.08864|0.07547|0.06407|0.06646|0.08014|0.10185||||||||||||||||||-0.20161|-0.07936|-0.07012|-0.14473|-0.08275|-0.0689|-0.1169|||||54|102|70|53|74|51|154|||||||||||||||||||||||||
2024-06-28 10:07:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-27|0.13644|17|0.829876|14|-0.696379|13|2024-06-27||||||||||||||17.35944|2.59107|2.02649|0.13906|0.13644|0.14115|0.23836||||||||||||||||||3304|2920|3132|3842|3366|2091|899||||||||||||||||||0.21652|0.2181|0.168|0.18328|0.13628|0.19499|0.15397||||||||||||||||||-0.20894|-0.17236|-0.14768|-0.13906|-0.16291|-0.15261|-0.14359|||||111|163|106|100|83|62|170|||||||||||||||||||||||||
2024-06-28 10:07:02|EG.D.KPN.CASH.IP|294|2024-06-28 07:00:10|2024-06-28 10:05:40|357.6|557.1|21.45905|2024-06-27|17.42183|12|0.084436|7|-0.084128|7|2024-06-27||||||||36.24467|34.71962|18.03417|38.91225|40.02668|17.42183|36.8662|38.65802|54.56206||||||||||||||||684|899|781|450|880|836|964|583|691||||||||||||||||0.04217|0.03502|0.028|0.02803|0.02808|0.02809|0.02804|0.028|0.02812||||||||||||||||-0.0393|-0.02802|-0.032|-0.02803|-0.02806|-0.02809|-0.02804|-0.03923|-0.0281|||||||||58|49|50|36|20|46|57|44|44|||||||||||||||||||||||||
2024-06-28 10:07:03|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-27|25.17248|19|0.053563|19|-0.128477|14|2024-06-27||||||||||||||46.23588|57.52029|69.72119|58.64298|67.49569|64.96804|25.17248||||||||||||||||||855|383|288|201|104|298|189||||||||||||||||||0.01563|0.00929|0.00414|0.00583|0.00677|0.00702|0.01006||||||||||||||||||-0.0491|-0.02896|-0.02439|-0.02398|-0.0083|-0.02131|-0.01564|||||52|127|99|87|123|97|175|||||||||||||||||||||||||
2024-06-28 10:07:04|EC.D.MCA.CASH.IP|1074|2024-06-28 07:00:10|2024-06-28 10:07:00|71350|13.5|6.63063|2024-06-27|4.96495|7|0.123035|7|-0.192864|7|2024-06-27||||||||4.96495|13.53215|9.23389|16.24417|14.56119|11.96944|10.44215|14.46049|8.07065||||||||||||||||14|12|14|13|11|11|15|15|19||||||||||||||||0.02813|0.0192|0.02144|0.0201|0.01804|0.02442|0.01979|0.01741|0.02234||||||||||||||||-0.02703|-0.02134|-0.02092|-0.01751|-0.01582|-0.01693|-0.01918|-0.01962|-0.01954|||||||||304|296|293|228|220|251|259|270|149|||||||||||||||||||||||||
2024-06-28 10:07:04|UC.D.MRNAUS.CASH.IP|169|2024-06-27 21:10:30|2024-06-27 23:48:40|12143|16.7|35.59111|2024-06-27|0.26328|12|0.956978|9|-0.737705|20|2024-06-27|||||||||24.05773|72.35326|71.52405|87.5484|0.26328|19.47703|17.44821|22.34068|27.19175|23.15114|9.35828|5.41725|73.25199|75.1503|57.22275|0.59293|||||||||6|54|0|71|519|2297|2219|1164|770|852|823|1821|131|0|120|6|||||||||0.1378|0.29466||0.09889||0.10583|0.07874|0.06771|0.0338|0.04209|0.0439|0.03293|0.19992||||||||||||-0.11306|-0.05494||-0.11528|-0.10275|-0.14865|-0.0766|-0.05279|-0.05988|-0.03949|-0.03841|-0.0346|-0.36117||||51|18|7|16|3|156|231|171|107|117|140|205|41|4|7|1|||||||||||||||||||||||||
2024-06-28 10:07:05|EJ.D.NESN.CASH.IP|756|2024-06-28 07:00:30|2024-06-28 10:07:00|9236|300.9|15.63046|2024-06-27|4.56714|15|0.129983|11|-0.236001|7|2024-06-27||||||||20.67665|39.62311|32.62557|36.47523|18.41198|41.54213|30.93944|16.25965|4.56714||||||||||||||||323|312|337|247|299|286|350|612|1140||||||||||||||||0.03415|0.02149|0.02153|0.02164|0.03522|0.02167|0.0227|0.02343|0.02983||||||||||||||||-0.03461|-0.02148|-0.02283|-0.02164|-0.02322|-0.02287|-0.02167|-0.02163|-0.03254|||||||||155|101|92|96|87|118|152|117|44|||||||||||||||||||||||||
2024-06-28 10:07:05|SE.D.NIOUS.CASH.IP|434|2024-06-27 21:05:00|2024-06-27 23:59:50|440|670.2|0.93633|2024-06-27|0.2193|9|0.227273|15|-0.655022|13|2024-06-27|||||||||66.73986|0.2193|40.17573|14.50584|60.08832|4.85115|0.22416|0.22716|0.22702|0.22679|0.22696|0.22676|57.24026|0.22753|0.22779|60.09101|||||||||633|2681|3042|2820|3200|68326|97917|224548|67426|79172|76068|185228|8618|2532|9658|434|||||||||0.21978||||0.22075|0.22371|0.22405|0.22676||0.22676|||||||||||||||||||-0.22026|-0.26524|-0.22272|-0.37794|-0.22727||-0.22624||-0.22702||||15|1|5|7|20|65|23|18|12|14|5|8|7|2|1|5|||||||||||||||||||||||||
2024-06-28 10:07:06|EJ.D.NOV.CASH.IP|866|2024-06-28 07:00:30|2024-06-28 10:07:00|9614|182.2|9.48219|2024-06-27|14.23906|14|0.062781|13|-0.062735|13|2024-06-27||||||||18.47645|23.97041|28.49851|26.79496|22.63752|23.46693|16.67807|14.23906|27.09337||||||||||||||||691|177|210|128|191|218|263|308|285||||||||||||||||0.01817|0.01656|0.01143|0.01134|0.01571|0.01186|0.01699|0.01338|0.01256||||||||||||||||-0.01845|-0.01207|-0.01152|-0.01196|-0.01208|-0.01247|-0.01639|-0.01257|-0.01151|||||||||233|192|172|112|137|162|210|246|96|||||||||||||||||||||||||
2024-06-28 10:07:06|KA.D.OCDO.CASH.IP|364|2024-06-28 07:00:10|2024-06-28 10:04:50|289.8|818.9|11.66113|2024-06-27|11.78481|8|0.465616|7|-0.464452|13|2024-06-27||||||||19.93114|11.78481|17.84609|32.4296|27.88001|24.35861|42.71841|25.30395|18.14654||||||||||||||||1412|2148|2040|1229|1792|1076|1054|1592|1628||||||||||||||||0.14783|0.10204|0.12035|0.17871|0.09558|0.08484|0.09365|0.09143|0.05885||||||||||||||||-0.0894|-0.09727|-0.06662|-0.07135|-0.0981|-0.0815|-0.1043|-0.0721|-0.0696|||||||||66|60|62|34|36|66|68|119|72|||||||||||||||||||||||||
2024-06-28 10:07:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-27|29.90509|14|1.593502|13|-0.225734|14|2024-06-27||||||||||||||47.2021|29.90509|45.73122|60.47734|56.15087|63.67359|37.20553||||||||||||||||||496|417|261|129|22|102|144||||||||||||||||||0.29163|0.04817|0.03729|0.01917|0.03059|0.02123|0.02611||||||||||||||||||-0.14938|-0.06359|-0.04529|-0.03789|-0.03234|-0.04555|-0.02431|||||17|47|46|48|41|77|70|||||||||||||||||||||||||
2024-06-28 10:07:08|SE.D.PLTRUS.CASH.IP|1011|2024-06-27 21:04:40|2024-06-27 23:59:50|2530|234.4|9.00764|2024-06-27|0.03958|17|0.332088|13|-0.250209|8|2024-06-27|||||||||78.31894|85.3943|91.4464|64.23887|55.29665|13.41875|0.04|0.0399|1.39935|0.03958|0.03982|0.97388|51.15515|65.02177|78.13736|50.03951|||||||||154|170|38|270|1093|19247|26060|15381|21258|12103|13331|30406|3810|2331|776|1052|||||||||0.13377|0.10827||0.09589|0.10833|0.07747|0.06658|0.04908|0.05022|0.04484|0.04708|0.04852|0.03963|0.03962|||||||||||-0.08099|-0.04162|-0.04159|-0.09375|-0.07|-0.07468|-0.05877|-0.04944|-0.04816|-0.04697|-0.0481|-0.05945|-0.04623|-0.03957|-0.03954||46|41|35|67|67|232|258|197|147|111|134|107|45|20|32|10|||||||||||||||||||||||||
2024-06-28 10:07:09|UC.D.PYPLVUS.CASH.IP|277|2024-06-27 21:07:40|2024-06-27 23:59:30|5854|67.5|37.91989|2024-06-27|2.67998|14|0.243478|13|-0.428816|13|2024-06-27|||||||||84.77664|97.4381|75.29665|81.51772|55.58989|6.29774|2.67998|7.52941|7.09954|7.53093|4.69938|3.79034|48.22509|80.02057|80.00685|42.8963|||||||||23|0|39|30|760|5793|1911|1518|1237|1029|1198|3941|34952|40|270|402|||||||||0.0172|0.01718||0.04292|0.01717|0.05731|0.03033|0.02651|0.02153|0.02118|0.01971|0.02309|0.17197||0.06856||||||||||-0.01719|-0.02004|-0.0184|-0.03269|-0.02288|-0.07621|-0.03321|-0.02452|-0.02332|-0.01929|-0.01943|-0.01935|-0.16452|||-0.10269|59|39|105|54|9|192|301|253|226|213|235|212|27|5|5|7|||||||||||||||||||||||||
2024-06-28 10:07:09|UC.D.PTONUS.CASH.IP|31|2024-06-27 21:21:20|2024-06-27 23:59:10|341|100.9|35.578|2024-06-27|0.28866|18|0.293255|13|-0.289855|13|2024-06-27|||||||||4.39883|100||100||12.25489|11.36827|22.44936|50.14472|25.21624|0.28866|0.28916|66.76329|100|100|60.23172|||||||||0|0||0||4711|7420|12514|12675|10783|33471|85058|970|87|1|277||||||||||||||0.2924||0.29326||||||||||||||||||||||-0.28986|-0.28738||||-0.28653||||||1|2|2|25|18|9|4|8|7|6|3|3|2|5|||||||||||||||||||||||||
2024-06-28 10:07:10|KA.D.RIO.CASH.IP|749|2024-06-28 07:00:10|2024-06-28 10:07:00|5237|149.2|12.03457|2024-06-27|25.21034|7|0.190949|7|-0.133308|7|2024-06-27||||||||25.21034|35.80058|30.93192|28.39859|40.85995|47.67825|31.12158|41.99112|27.72991||||||||||||||||280|231|173|239|274|180|279|269|394||||||||||||||||0.0371|0.03039|0.02211|0.02158|0.01921|0.02131|0.03181|0.02188|0.02171||||||||||||||||-0.03412|-0.02055|-0.02029|-0.01918|-0.0192|-0.02065|-0.02486|-0.02182|-0.0193|||||||||143|109|110|74|71|107|164|162|83|||||||||||||||||||||||||
2024-06-28 10:07:10|EJ.D.ROG.CASH.IP|553|2024-06-28 07:00:30|2024-06-28 10:07:00|25080|106.4|19.1886|2024-06-27|6.7039|15|0.24|7|-0.080064|13|2024-06-27||||||||21.20023|17.81503|24.35884|19.08181|38.91699|37.95926|27.09266|33.75339|6.7039||||||||||||||||149|170|198|120|158|94|132|142|200||||||||||||||||0.07485|0.04989|0.03994|0.03989|0.03995|0.03996|0.03996|0.03988|0.03992||||||||||||||||-0.04289|-0.04558|-0.03989|-0.0399|-0.03991|-0.03991|-0.04394|-0.03986|-0.03988|||||||||104|45|37|42|54|58|85|86|30|||||||||||||||||||||||||
2024-06-28 10:07:11|KA.D.RR.CASH.IP|937|2024-06-28 07:00:10|2024-06-28 10:07:00|462|1236.4|11.65748|2024-06-27|16.24409|15|0.130492|8|-0.194342|7|2024-06-27||||||||22.37117|34.95638|30.49894|28.06768|29.33935|25.24185|23.90863|28.59721|16.24409||||||||||||||||1942|1301|3824|1210|1145|1024|1677|1782|4564||||||||||||||||0.05285|0.03546|0.02653|0.02953|0.02775|0.02715|0.02497|0.02854|0.02713||||||||||||||||-0.04332|-0.02739|-0.03254|-0.0259|-0.02299|-0.02519|-0.02691|-0.02635|-0.02962|||||||||130|126|128|107|116|119|134|140|111|||||||||||||||||||||||||
2024-06-28 10:07:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:12|ED.D.SAPG.CASH.IP|1063|2024-06-28 07:00:20|2024-06-28 10:07:00|18870|348.6|6.03931|2024-06-27|1.78994|15|0.161708|7|-0.085818|7|2024-06-27||||||||10.30649|15.48173|12.45933|16.97565|21.02664|5.17846|6.01138|2.24507|1.78994||||||||||||||||352|312|209|214|278|387|398|462|739||||||||||||||||0.02333|0.01702|0.01592|0.01547|0.01852|0.01778|0.01795|0.01761|0.01781||||||||||||||||-0.01867|-0.01563|-0.01515|-0.01247|-0.0148|-0.01963|-0.01902|-0.0163|-0.01826|||||||||282|278|233|224|276|310|317|314|169|||||||||||||||||||||||||
2024-06-28 10:07:13|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-27|2.0156|14|0.145407|13|-0.094476|19|2024-06-27||||||||||||||5.05762|2.0156|18.55418|42.19073|34.22216|32.69761|20.98527||||||||||||||||||53|16|20|25|33|51|72||||||||||||||||||0.02077|0.01879|0.01884|0.01062|0.00953|0.01254|0.01234||||||||||||||||||-0.01873|-0.01822|-0.01801|-0.01336|-0.01228|-0.01272|-0.01376|||||180|356|335|268|231|254|291|||||||||||||||||||||||||
2024-06-28 10:07:14|ED.D.SIEGn.CASH.IP|1071|2024-06-28 07:00:00|2024-06-28 10:07:10|17486|283.8|4.69104|2024-06-27|2.45605|15|0.304664|11|-0.266976|11|2024-06-27||||||||6.78177|9.51305|10.47835|7.16032|6.35113|5.14069|7.90643|3.94677|2.45605||||||||||||||||188|192|144|269|986|419|660|627|439||||||||||||||||0.02789|0.01901|0.01594|0.02093|0.04424|0.02613|0.02985|0.02948|0.01993||||||||||||||||-0.02692|-0.01716|-0.01572|-0.01744|-0.03904|-0.02562|-0.02677|-0.03178|-0.02215|||||||||311|295|239|238|332|293|317|331|164|||||||||||||||||||||||||
2024-06-28 10:07:15|EC.D.GLEFP.CASH.IP|870|2024-06-28 07:00:10|2024-06-28 10:07:10|2224|119.4|14.05716|2024-06-27|12.41827|15|0.135501|7|-0.204221|14|2024-06-27||||||||21.01432|22.1314|25.85322|27.18325|22.08193|24.82914|21.07838|22.55403|12.41827||||||||||||||||129|128|125|111|162|168|121|212|146||||||||||||||||0.04033|0.03601|0.02595|0.03129|0.02813|0.02656|0.02925|0.03055|0.03341||||||||||||||||-0.03901|-0.02558|-0.03194|-0.02643|-0.02657|-0.02466|-0.02654|-0.03025|-0.03275|||||||||186|181|182|162|136|129|152|182|113|||||||||||||||||||||||||
2024-06-28 10:07:16|UD.D.TSLA.CASH.IP|1465|2024-06-27 21:04:50|2024-06-27 23:59:50|19891|160.4|15.57323|2024-06-27|0.01865|15|0.318144|13|-0.343238|13|2024-06-27|||||||||39.14422|57.44697|52.60435|38.54746|15.77609|6.08201|0.02226|0.01865|0.29639|1.14349|0.29646|0.84904|29.17226|44.76934|54.01227|55.94371|||||||||464|247|413|794|1184|20831|15474|7087|6060|4514|4186|8914|15655|322|181|480|||||||||0.02901|0.01368|0.01942|0.03223|0.02284|0.07277|0.04861|0.03116|0.02442|0.0196|0.01976|0.02266|0.03121|0.02029|0.02873|0.01645|||||||||-0.02399|-0.01856|-0.01594|-0.02051|-0.02005|-0.05466|-0.05167|-0.03167|-0.02875|-0.02012|-0.02036|-0.0237|-0.02159|-0.02769|-0.01086|-0.02227|133|101|116|161|197|314|360|360|360|355|357|359|151|76|50|59|||||||||||||||||||||||||
2024-06-28 10:07:16|EC.D.FP.CASH.IP|970|2024-06-28 07:00:00|2024-06-28 10:07:10|6253|13.6|12.90798|2024-06-27|13.812|15|0.096727|10|-0.11254|13|2024-06-27||||||||18.13404|15.77016|18.52093|36.50808|29.18219|29.75934|14.4116|16.431|13.812||||||||||||||||109|100|125|104|82|100|123|131|123||||||||||||||||0.02283|0.02159|0.0187|0.02133|0.02202|0.02087|0.02344|0.01889|0.01674||||||||||||||||-0.0241|-0.02057|-0.01981|-0.01872|-0.0166|-0.01773|-0.0241|-0.01977|-0.01779|||||||||243|254|200|211|168|195|271|262|116|||||||||||||||||||||||||
2024-06-28 10:07:17|SH.D.UBERUS.CASH.IP|279|2024-06-27 21:05:40|2024-06-27 23:57:10|7053|108.4|24.04153|2024-06-27|4.1516|19|22.077922|8|-0.337981|13|2024-06-27|||||||||39.05687|100||100|37.60931|6.31554|5.61594|12.97383|15.14824|20.47144|13.09171|4.1516|45.2946|59.15751|71.46515|100|||||||||10|0||72|619|3940|2908|2016|1455|2037|2024|5053|1630|590|8|4|||||||||1.34867||||0.1201|0.05173|0.03042|0.02311|0.01883|0.01919|0.01774|0.02117|0.09373|0.07133|0.06263||||||||||-0.13825|-0.01418|||-0.06334|-0.0502|-0.02795|-0.02344|-0.01822|-0.01903|-0.02247|-0.01849|-0.05485|-0.06396|-0.02844||39|2|7|8|192|340|332|271|264|283|266|42|22|14|2|||||||||||||||||||||||||
2024-06-28 10:07:17|EG.D.ULNA.CASH.IP|1|2024-06-28 07:00:00|2024-06-28 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:18|KA.D.ULVR.CASH.IP|713|2024-06-28 07:00:00|2024-06-28 10:07:10|4364|320.1|17.12942|2024-06-27|13.06898|15|0.045444|10|-0.091178|15|2024-06-27||||||||21.70604|52.82548|41.28854|17.76611|28.58982|34.68632|21.71109|45.06916|13.06898||||||||||||||||338|375|410|559|489|335|458|467|899||||||||||||||||0.02638|0.02258|0.02265|0.0303|0.02272|0.02457|0.02477|0.03405|0.0228||||||||||||||||-0.02411|-0.02257|-0.02264|-0.02461|-0.02272|-0.02268|-0.0227|-0.02269|-0.03164|||||||||120|89|63|62|42|75|83|91|92|||||||||||||||||||||||||
2024-06-28 10:07:18|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-27|12.25663|13|0.088672|18|-0.203548|13|2024-06-27||||||||||||||12.25663|21.33516|16.3362|29.29193|19.93387|24.51466|12.52067||||||||||||||||||1325|1213|1114|583|1183|851|632||||||||||||||||||0.02411|0.01981|0.01745|0.01426|0.01738|0.01699|0.01644||||||||||||||||||-0.04212|-0.02276|-0.01856|-0.01485|-0.01261|-0.01619|-0.01453|||||148|277|276|246|221|245|288|||||||||||||||||||||||||
2024-06-28 10:07:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-27|75.36109|19|1.222222|13|-1.411509|13|2024-06-27||||||||||||||92.01483|88.31009|100|||100|75.36109||||||||||||||||||12|0|0|||0|0||||||||||||||||||1.22222|0.53864|||||0.21698||||||||||||||||||-1.36091|-0.53747|||||-0.4329|||||24|50|1|1|12|||||||||||||||||||||||||
2024-06-28 10:07:20|SB.D.DIS.CASH.IP|560|2024-06-27 21:05:30|2024-06-27 23:59:50||23.2|32.52105|2024-06-27|2.12033|19|0.304369|20|-0.234742|10|2024-06-27|||||||||71.53922|40.1626|95.01715|84.66136|84.64104|15.37298|8.66284|11.51128|8.03052|9.35774|9.14109|2.12033|26.14237|83.34558|100|66.67319|||||||||67|10|9|32|122|4128|2088|1303|2794|3192|1424|4923|4379|29|6|147||||||||||0.02447|0.04573|0.10775|0.0098|0.02962|0.01355|0.01187|0.01156|0.01381|0.0108|0.01187|0.0916|0.04702|0.12744||||||||||-0.05222|-0.0098|-0.1101|-0.11746|-0.0098|-0.02469|-0.01352|-0.01241|-0.01023|-0.01414|-0.01262|-0.01301|-0.07244|||-0.00979|7|5|20|13|13|189|289|287|212|214|230|237|23|12|2|6||||||||||0|||||||||||||||
2024-06-28 10:07:21|SH.D.WFC.CASH.IP|195|2024-06-27 21:05:20|2024-06-27 23:59:20||595.6|31.33461|2024-06-27|0.9062|19|0.212465|13|-0.585729|9|2024-06-27|||||||||67.0535|50.52669|100|66.9106|88.27186|7.44832|1.04844|1.5675|1.74117|2.32116|0.99291|0.9062|37.65061|50.09825|100|100|||||||||1|178|0|451|207|7788|4474|3464|2772|4236|3486|9384|11819|526|0|0|||||||||||||0.064|0.06176|0.02721|0.02296|0.01967|0.02318|0.01888|0.02438|0.13925|0.01748|||||||||||-0.07136|-0.58573||-0.26616|-0.26577|-0.05361|-0.0259|-0.02366|-0.02013|-0.02174|-0.02012|-0.02156|-0.2002|-0.0641|||3|2|1|15|17|189|291|258|232|217|205|225|8|8|2|1|||||||||||||||||||||||||
2024-06-28 10:07:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-27|13.18837|19|0.136286|13|-0.193138|13|2024-06-27||||||||||||||20.61001|21.68551|21.13471|24.29783|27.94649|25.90785|13.18837||||||||||||||||||893|462|357|263|270|437|414||||||||||||||||||0.0471|0.02012|0.02495|0.02264|0.01591|0.02|0.01893||||||||||||||||||-0.04406|-0.02284|-0.02621|-0.01731|-0.01606|-0.01509|-0.02101|||||112|208|147|136|154|170|228|||||||||||||||||||||||||
2024-06-28 10:07:22|UD.D.ZMUS.CASH.IP|66|2024-06-27 21:20:20|2024-06-27 23:59:30|5848|44|33.41214|2024-06-27|0.90909|11|0.139543|13|-0.417827|13|2024-06-27|||||||||85.13458|100|80.16434|0.90909|87.55223|13.01319|9.58554|9.65003|10.88391|9.84976|15.55408|9.01076|60.41822|100|55.9125|100|||||||||0|6|0|848|42|1265|1762|1123|751|668|689|2633|170193|0|129|0||||||||||||||0.04411|0.03659|0.02275|0.02692|0.02219|0.02243|0.02747||||||||||||||||-0.06988|-0.03481|-0.07659|-0.0363|-0.02819|-0.03194|-0.02895|-0.01892|-0.02458|||||20|2|5|1|8|116|199|156|129|112|103|178|5|1|9|1||||||||||||0|||||||||||||
2024-06-28 10:07:22|EJ.D.ZURZ.CASH.IP|636|2024-06-28 07:00:30|2024-06-28 10:07:10|48360|22.8|24.5483|2024-06-27|19.67208|7|0.124018|7|-0.061971|7|2024-06-27||||||||19.67208|25.0244|37.51839|46.28479|32.91251|34.04077|48.04721|47.46299|35.73509||||||||||||||||27|33|23|16|22|39|25|30|43||||||||||||||||0.02971|0.02075|0.02374|0.02079|0.02078|0.0208|0.02458|0.02076|0.02082||||||||||||||||-0.02603|-0.02075|-0.02076|-0.02078|-0.02227|-0.02079|-0.02375|-0.02162|-0.02081|||||||||163|108|96|67|76|97|127|137|42|||||||||||||||||||||||||
2024-06-28 10:07:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:25|CS.D.BCHUSD.CFD.IP|3923|2024-06-27 21:05:00|2024-06-27 23:59:50|387.51|8.2|0.51379|2024-06-27|0.51532|22|1.359863|12|-0.337996|12|2024-06-27|0.53633|0.53551|0.53504|0.53176|0.53245|0.53576|0.5396|0.54077|0.54067|0.53561|0.53315|0.53243|0.52591|0.52427|0.51665|0.5199|0.52381|0.52235|0.521|0.51967|0.51725|0.51644|0.51532|0.51544|8|9|9|8|8|10|11|9|5|7|9|9|14|15|13|14|13|10|9|9|6|6|6|9|0.0158|0.01748|0.01576|0.01936|0.01364|0.019|0.01983|0.01539|0.01364|0.02119|0.02003|0.02046|0.04139|0.03198|0.06337|0.03092|0.01994|0.02062|0.01464|0.01487|0.01467|0.01154|0.01132|0.01159|-0.0139|-0.01844|-0.01575|-0.01437|-0.01245|-0.02291|-0.01954|-0.01738|-0.01393|-0.01815|-0.02043|-0.0219|-0.04407|-0.03061|-0.04061|-0.028|-0.02226|-0.01891|-0.01463|-0.017|-0.01655|-0.01351|-0.01012|-0.0142|303|333|319|324|318|292|287|255|221|218|311|304|331|333|323|337|317|310|305|297|246|322|276|316|||||||||||||||||||||||||
2024-06-28 10:07:25|IR.D.FLG.FWM2.IP|922|2024-06-28 07:00:00|2024-06-28 10:07:20||32.8|0.0127|2024-06-27|0.02038|14|0.097172|12|-0.076656|12|2024-06-27||||||||0.02046|0.02047|0.02047|0.02046|0.02046|0.02048|0.02041|0.02038|0.02041|0.0204|||||||||||||||60|42|43|47|45|56|54|82|66|41|||||||||||||||0.00831|0.00908|0.00857|0.00786|0.00789|0.01101|0.00941|0.00855|0.00877|0.00692|||||||||||||||-0.00868|-0.00825|-0.00768|-0.00845|-0.00846|-0.01098|-0.00802|-0.00884|-0.00802|-0.00801||||||||178|151|168|147|155|252|212|218|179|94|||||||||||||||||||||||||
2024-06-28 10:07:26|IR.D.ULTRA100.FWM.IP|1830|2024-06-27 22:00:00|2024-06-27 23:56:30||20.2|0.01463|2024-06-27|0.03147|14|0.210675|12|-0.173128|12|2024-06-27|0.03175|0.03175|0.03174|0.03173|0.0317|0.03172|0.03171|0.03174|0.03173|0.03171|0.03169|0.03167|0.03162|0.0315|0.03147|0.0315|0.03149|0.03147|0.0315|0.03152|0.0315||0.03152|0.03151|43|65|34|29|20|24|21|33|36|41|40|39|79|74|79|65|54|90|126|89|123||20|14|0.02214|0.01861|0.02037|0.01613|0.01574|0.01801|0.01626|0.02075|0.01904|0.02176|0.02016|0.02135|0.03453|0.02374|0.02271|0.02272|0.02354|0.02114|0.01812|0.02375|0.02487||0.01466|0.01221|-0.01946|-0.01973|-0.01975|-0.01666|-0.01836|-0.01639|-0.01863|-0.01908|-0.02138|-0.01671|-0.01861|-0.01856|-0.02928|-0.02287|-0.02208|-0.02099|-0.02338|-0.02156|-0.02333|-0.02206|-0.02461||-0.02147|-0.01946|88|67|37|22|41|35|76|92|89|83|74|108|184|134|127|105|65|88|44|55|28|23|28|||||||||||||||||||||||||
2024-06-28 10:07:26|IR.D.BOND100.FWM.IP|1482|2024-06-27 22:00:00|2024-06-27 23:53:50|11893.3|23.6|0.0112|2024-06-27|0.0335|17|0.131443|12|-0.13127|12|2024-06-27|0.03375|0.03376|0.03375|0.03375|0.03372|0.03373|0.03373|0.03375|0.03375|0.03373|0.03371|0.0337|0.03366|0.03355|0.03351|0.03353|0.03352|0.0335|0.03352|0.03354|0.03353||0.03354|0.03353|53|48|22|65|70|37|41|54|51|43|45|48|123|128|88|91|137|102|234|199|164||48|30|0.02321|0.02641|||0.02499|0.0194|0.02024|0.02375|0.02227|0.01631|0.02107|0.02242|0.03338|0.02567|0.02607|0.02285|0.02681|0.02612||0.02642||||0.01928|-0.02658|-0.02659|-0.01983|||-0.02698|-0.02332|-0.02188|-0.02109|-0.02096|-0.02082|-0.02058|-0.03489|-0.02487|-0.02596|-0.02284|-0.02609|-0.02596|-0.0264|-0.02598|-0.02598||-0.01928|-0.01656|42|35|26|8|25|18|37|79|55|60|70|81|139|91|80|61|27|39|14|27|12|13|18|||||||||||||||||||||||||
2024-06-28 10:07:27|IR.D.10YEAR100.FWM.IP|2412|2024-06-27 22:00:00|2024-06-27 23:59:30||64|0.0058|2024-06-27|0.03627|14|0.106428|12|-0.085427|12|2024-06-27|0.0364|0.0364|0.0364|0.0364|0.03639|0.03639|0.03639|0.0364|0.03639|0.03639|0.03638|0.03638|0.03635|0.0363|0.03627|0.03628|0.03628|0.03627|0.03628|0.03629|0.03628||0.03629|0.03628|187|339|153|181|303|148|123|324|472|346|299|330|543|628|596|749|347|994|696|892|600||94|99|0.01092|0.01426|||||0.01456|0.01653|0.01251|0.01164||0.01319|0.02322|0.01438|0.01385|0.01324|0.01406|0.01433|0.01451|0.01361|||||-0.0141|-0.01444||-0.01456|-0.01455||-0.01401|-0.01329|-0.01456|-0.01425|-0.01409|-0.01192|-0.01896|-0.0143|-0.01432|-0.01361|-0.01361|-0.01406|-0.01421|-0.01451|-0.01451||||34|39|3|3|14|4|38|53|30|38|51|64|130|82|81|37|38|39|21|12|8|13|12|||||||||||||||||||||||||
2024-06-28 10:07:28|IR.D.05YEAR100.FWM.IP|1805|2024-06-27 22:00:00|2024-06-27 23:58:10||41.4|0.00574|2024-06-27|0.01874|14|0.077019|12|-0.059132|12|2024-06-27|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01878|0.01879|0.01879|0.01878|0.01878|0.01878|0.01877|0.01875|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875||0.01875|0.01875|122|223|69|68|90|96|58|140|194|150|71|171|354|356|370|209|199|418|462|263|413||105|27|0.00658|0.00564|0.00752||0.00282|0.00595|0.00517|0.00799|0.00564|0.00751|0.00657|0.00704|0.01149|0.00725|0.00676|0.00656|0.00656|0.00637|0.0075|0.0075|0.0075||0.00562|0.00719|-0.00714|-0.00751|-0.00751|-0.00676|-0.00626|-0.00751|-0.00678|-0.00752|-0.00751|-0.00657|-0.00676|-0.00736|-0.01053|-0.0064|-0.00656|-0.0075|-0.0075|-0.00656|-0.00719|-0.00731|-0.0075||-0.00656|-0.0075|54|38|11|19|15|21|40|56|59|47|55|80|155|109|79|57|24|55|23|27|18|9|30|||||||||||||||||||||||||
2024-06-28 10:07:28|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-27|0.16633|13|0.523211|13|-0.436047|14|2024-06-27||||||||||||||0.16633|0.16687|0.16725|0.16838|0.16827|0.16805|||||||||||||||||||9|7|3|3|4|11|||||||||||||||||||0.04662|0.03011|0.02301|0.02163|0.02787|0.02863|||||||||||||||||||-0.0294|-0.03107|-0.02585|-0.02165|-0.0212|-0.0308||||||140|249|280|220|218|25|||||||||||||||||||||||||
2024-06-28 10:07:29|IR.D.FOAT.FWM1.IP|1878|2024-06-28 00:15:00|2024-06-28 10:07:20|12305|40.9|12.74878|2024-06-27|4.19109|12|0.081103|12|-0.040548|12|2024-06-27|54.40584|49.33768|67.6611|59.10857|73.8207|64.30147|19.53033|9.08527|7.11816|10.83484|9.82001|12.81405|4.19109|6.07636|8.82431|8.94817|29.38842|58.08246|72.10555||||||3|1|1|4|2|3|19|48|49|61|40|40|58|55|70|75|23|2|1||||||0.00809|0.00809|0.00809|0.00809|0.00809|0.00809|0.0084|0.00885|0.00896|0.00889|0.0081|0.00866|0.01246|0.00897|0.00839|0.0092|0.0081|0.0081|0.0081||||||-0.00809|-0.00857|-0.00809|-0.00809|-0.00809|-0.00809|-0.00832|-0.00914|-0.0081|-0.00857|-0.0083|-0.00881|-0.01052|-0.00921|-0.0093|-0.00861|-0.0081|-0.0081|-0.0081||||||57|73|34|22|42|56|159|210|226|213|184|180|265|265|239|202|109|93|86|||||||||||||||||||||||||
2024-06-28 10:07:30|IR.D.FBTP.FWM1.IP|1306|2024-06-28 06:01:00|2024-06-28 10:07:20||48.6|4.31684|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-27|||||||15.1893|5.57116|2.50526|5.89691|7.995|10.40227|5.45694|2.2166|3.77641|9.41469|36.3118||||||||||||||23|73|145|114|73|61|57|60|77|54|22||||||||||||||0.00864|0.00902|0.00981|0.00945|0.00944|0.00885|0.01496|0.0097|0.009|0.00937|0.00864||||||||||||||-0.0093|-0.00899|-0.00951|-0.00978|-0.00984|-0.00865|-0.01038|-0.00933|-0.00946|-0.00927|-0.00864||||||||165|217|203|222|176|193|277|230|241|192|113|||||||||||||||||||||||||
2024-06-28 10:07:30|IR.D.FGBM.FWM1.IP|1324|2024-06-28 00:15:00|2024-06-28 10:07:20||92.5|5.52364|2024-06-27|0.02588|11|0.042933|12|-0.042922|12|2024-06-27|34.50023|46.52681|76.19784|53.34536|63.64573|57.70453|8.35766|2.96652|1.43398|4.97549|12.11093|0.02588|2.6399|0.89508|2.56759|1.6648|16.02212|6.54634|9.39858|29.18525|||||18|17|2|7|13|59|92|252|245|187|136|228|216|188|179|168|83|36|78|33|||||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.00858|0.01079|0.00858|0.00858|0.00858|0.00858|0.00857|0.00858|0.00858|||||-0.00859|-0.00859|-0.00859||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00858|-0.01036|-0.00858|-0.00857|-0.00858|-0.00857|-0.00857|-0.00858|-0.00858|||||29|43|21|15|22|26|48|102|71|101|91|65|153|115|118|61|50|46|32|24|||||||||||||||||||||||||
2024-06-28 10:07:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:32|IR.D.FGBL.FWM1.IP|2174|2024-06-28 00:15:00|2024-06-28 10:07:30||87.6|9.02669|2024-06-27|0.02281|9|0.075867|12|-0.053083|12|2024-06-27|37.51493|31.93184|60.00961|55.01138|60.98467|25.01795|5.84689|1.03784|2.26949|0.02281|0.62876|2.57003|0.02293|1.35586|1.56882|0.70289|3.147|10.54703|4.36972|9.39606|||||17|13|3|6|9|25|85|225|243|225|206|199|229|245|246|202|105|33|46|34|||||0.00828|0.00759|0.00759|0.00759|0.00758|0.00759|0.00795|0.00843|0.00778|0.00819|0.00758|0.00758|0.0115|0.00839|0.00799|0.00785|0.00757|0.00757|0.00757|0.00757|||||-0.00758|-0.00759|-0.00759|-0.00759|-0.00758|-0.00828|-0.00867|-0.00759|-0.00794|-0.00759|-0.00758|-0.00799|-0.00973|-0.00813|-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|||||64|94|60|20|41|52|103|197|178|158|165|157|241|225|194|147|64|76|46|32|||||||||||||||||||||||||
2024-06-28 10:07:33|EN.D.LGO.FWM2.IP|1517|2024-06-27 21:06:10|2024-06-27 21:50:10|792.5|7|0.11246|2024-06-27|0.12517|13|0.162581|13|-0.138977|21|2024-06-27|0.12707|0.12705|0.12715|0.12689|0.12688|0.12691|0.12688|0.12669|0.12584|0.12546|0.12581|0.12602|0.12559|0.12517|0.12559|0.12601|0.12668|0.12669|0.1265|0.12624|0.12629|0.30977|||1|0|2|6|19|1|52|22|27|35|42|16|35|22|19|27|3|2|6|1|2|1|||0.03209|0.02008|0.0174|0.01481|0.0173|0.01692|0.01762|0.01974|0.0226|0.02035|0.023|0.01844|0.02029|0.02616|0.02325|0.02352|0.01849|0.01799|0.01837|0.0142|0.01652|0.06321|||-0.01996|-0.01694|-0.02156|-0.01415|-0.01692|-0.01624|-0.01973|-0.019|-0.02202|-0.01972|-0.02293|-0.02331|-0.02375|-0.02818|-0.02525|-0.02742|-0.0231|-0.02044|-0.02128|-0.01942|-0.01578|-0.02906|||105|118|105|106|56|94|104|160|214|188|232|167|230|317|272|293|271|246|197|79|80|40|||||||||||||||||||||||||
2024-06-28 10:07:33|CO.D.CFI.FWM2.IP|1181|2024-06-28 06:00:00|2024-06-28 10:07:30|6617.5|3.7|0.08698|2024-06-27|0.09008|7|0.194305|13|-0.119519|7|2024-06-27|||||||0.09293|0.09008|0.09193|0.09036|0.09017|0.09058|0.09128|0.09023|0.0902|0.09018|||||||||||||||3|4|4|5|3|3|4|4|5|5|||||||||||||||0.02848|0.02795|0.02926|0.02259|0.01983|0.02059|0.02251|0.01803|0.02038|0.02046|||||||||||||||-0.02982|-0.02645|-0.02467|-0.02335|-0.01805|-0.01814|-0.01998|-0.01823|-0.01732|-0.01482|||||||||239|285|306|294|240|261|290|307|276|295|||||||||||||||||||||||||
2024-06-28 10:07:34|SE.D.PANWUS.CASH.IP|272|2024-06-27 21:05:20|2024-06-27 23:59:50||11.9|14.03763|2024-06-27|8.93247|14|0.466049|10|-0.549434|10|2024-06-27|||||||||100|100|83.47993|96.9881|42.98275|10.41749|8.93247|15.05834|23.01358|20.06138|17.81404|14.07459|52.44394|100|100|80.06354|||||||||3|17|89|11|150|2268|1405|1175|1080|542|437|1221|246|0|35|45|||||||||0.0278|0.00309|0.11881|0.12799|0.06099|0.06897|0.03767|0.03466|0.02635|0.01964|0.0168|0.02279|0.07365||||||||||||||-0.30196|-0.41742|-0.07651|-0.08442|-0.05183|-0.04203|-0.03657|-0.02782|-0.02708|-0.02405|-0.11504||||6|2|24|33|28|185|328|287|244|240|214|278|44|2|3|10|||||||||||||||||||||||||
2024-06-28 10:07:35|UA.D.ABNBUS.CASH.IP|136|2024-06-27 21:03:20|2024-06-27 23:59:10|15161|23.9|31.64775|2024-06-27|5.65598|19|0.241984|8|-1.03328|8|2024-06-27|||||||||95.35741|100|50.19746|100|66.72011|22.73245|13.06278|12.55187|16.60741|18.87012|16.40019|5.65598|66.85543|100|100|100|||||||||0|0|0|6|50|907|785|509|433|228|531|1576|137|13|408|20|||||||||0.08478|0.20805||||0.02385|0.03188|0.02031|0.01853|0.01275|0.0165|0.01812|||||||||||||-0.09976|-0.0067||-0.00669|-0.05348|-0.10299|-0.03022|-0.02404|-0.01925|-0.01496|-0.01617|-0.02155|-0.05933|-0.5018|-0.95583||128|16|2|17|3|93|200|176|175|138|171|284|12|6|5|3|||||||||||||||||||||||||
2024-06-28 10:07:35|UA.D.BIDU.CASH.IP|186|2024-06-27 21:13:40|2024-06-27 23:59:40|8737|123.7|24.74635|2024-06-27|10.20093|12|0.250627|8|-0.283126|13|2024-06-27|||||||||60.13365|75.06246|50.09081|72.78818|10.20093|13.37573|13.0401|17.9356|19.3268|13.78867|20.3332|15.49532|22.31537|57.20686|100|28.60096|||||||||128|347|101|42|403|1080|958|743|668|471|459|1345|6728|383|145|95|||||||||0.16512|||0.0795|0.10787|0.04897|0.02242|0.01853|0.01576|0.01718|0.01385|0.016|||0.01149||||||||||-0.19909|-0.01136|-0.05672|-0.05672|-0.12473|-0.0648|-0.02645|-0.01999|-0.01783|-0.01717|-0.01673|-0.01779|-0.02872|-0.08608|||15|4|2|11|10|158|200|162|114|109|128|168|9|7|11|7|||||||||||||||||||||||||
2024-06-28 10:07:36|UC.D.NVDA.CASH.IP|1642|2024-06-27 21:05:10|2024-06-27 23:59:50|12448|694.6|12.37606|2024-06-27|0.01348|18|0.349395|19|-0.328815|13|2024-06-27|||||||||19.9|27.1921|34.63595|16.19882|7.08052|2.3519|0.01658|0.01539|0.0156|0.01422|0.01348|0.01442|24.25306|35.84946|40.6878|36.78826|||||||||2092|1181|1055|2965|5627|51509|39432|30741|24608|15828|14109|38201|3391|1107|1436|2005|||||||||0.03653|0.02806|0.02548|0.02212|0.03405|0.06735|0.04752|0.04092|0.03028|0.02702|0.025|0.03447|0.02714|0.01344|0.01612|0.00982|||||||||-0.03163|-0.02838|-0.03063|-0.02624|-0.02712|-0.05256|-0.04711|-0.04548|-0.0344|-0.02657|-0.02556|-0.0345|-0.02341|-0.01552|-0.01713|-0.00857|267|232|185|297|298|344|360|360|359|359|359|360|194|120|59|87|||||||||||||||||||||||||
2024-06-28 10:07:37|EZ.D.ROBINGREY.Month2.IP|49|2024-06-27 21:10:00|2024-06-27 23:56:10|18.97|0|0|2024-06-27|0|8|1.499732|8|-0.321716|10|2024-06-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.49973|||||0.09095|0.06097|0.05921|0.06095|0.05277|0.05296|0.05284||||0.05274|||||||||||-0.32172||-0.16|-0.09216|-0.06127|-0.05814|-0.05282|-0.05269|-0.0529|-0.05612||-0.05285|||10|4|9|23|34|183|228|157|140|119|112|136|21|6|4|7|||||||||||||||||||||||||
2024-06-28 10:07:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-27|0.33989|17|0.746269|13|-1.119403|13|2024-06-27||||||||||||||6.83749|0.35957|10.31897|0.34515|0.33989|5.08591|1.56348||||||||||||||||||10192|5510|20319|10994|15205|14252|3769||||||||||||||||||0.39966||0.42068|0.34684||0.34364|0.37883||||||||||||||||||-0.42009|-0.35525|-0.35591|-0.34603||-0.34072|-0.35208|||||62|54|40|35|22|21|106|||||||||||||||||||||||||
2024-06-28 10:07:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-27|7.44691|19|0.582057|13|-0.289527|13|2024-06-27||||||||||||||28.23343|8.4422|14.37195|13.83072|21.56577|25.53713|7.44691||||||||||||||||||1072|807|491|724|702|456|666||||||||||||||||||0.06765|0.03416|0.02643|0.02436|0.02159|0.0228|0.02314||||||||||||||||||-0.07645|-0.03418|-0.02534|-0.02243|-0.025|-0.02344|-0.02481|||||121|334|335|319|223|251|270|||||||||||||||||||||||||
2024-06-28 10:07:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-27|0.02789|13|0.138985|13|-0.231054|13|2024-06-27||||||||||||||0.02789|1.76756|2.82013|5.57794|5.87282|11.06742|0.9615||||||||||||||||||1724|529|455|360|525|428|673||||||||||||||||||0.05065|0.03203|0.02765|0.02389|0.02489|0.02362|0.02825||||||||||||||||||-0.05024|-0.03169|-0.02824|-0.0247|-0.02359|-0.02428|-0.0276|||||179|344|286|216|188|172|216|||||||||||||||||||||||||
2024-06-28 10:07:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-27|1.7425|13|1.688312|13|-0.385604|13|2024-06-27||||||||||||||1.7425|17.73148|28.24046|22.00654|10.93028|10.79208|4.90788||||||||||||||||||419|133|247|166|160|205|180||||||||||||||||||0.09237|0.04982|0.0442|0.04425|0.04563|0.04213|0.04486||||||||||||||||||-0.08209|-0.0549|-0.04518|-0.0423|-0.04205|-0.04212|-0.0482|||||179|294|195|132|101|93|186|||||||||||||||||||||||||
2024-06-28 10:07:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-27|6.07355|13|0.110173|13|-0.146735|13|2024-06-27||||||||||||||6.07355|12.52027|27.02066|36.60374|40.32085|33.20023|25.15489||||||||||||||||||19|4|5|1|5|5|9||||||||||||||||||0.03887|0.02686|0.02289|0.02024|0.01868|0.0207|0.02468||||||||||||||||||-0.03928|-0.02183|-0.02128|-0.0183|-0.01861|-0.02072|-0.02218|||||168|297|278|175|206|202|219|||||||||||||||||||||||||
2024-06-28 10:07:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-27|6.27952|13|0.072701|13|-0.144509|15|2024-06-27||||||||||||||6.27952|15.12494|28.48864|22.91519|63.87097|60.30331|16.42417||||||||||||||||||201|33|15|36|27|16|22||||||||||||||||||0.04237|0.03913|0.03822|0.03599|0.03586|0.03702|0.03692||||||||||||||||||-0.04286|-0.03688|-0.03876|-0.03597|-0.03584|-0.03711|-0.03929|||||161|272|239|118|83|141|165|||||||||||||||||||||||||
2024-06-28 10:07:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-27|11.62375|15|0.627287|13|-0.141734|15|2024-06-27||||||||||||||34.65922|24.03236|11.62375|24.95569|18.2865|21.1375|17.59145||||||||||||||||||64|34|5|5|3|0|15||||||||||||||||||0.04821|0.02444|0.02275|0.01735|0.01859|0.01794|0.02126||||||||||||||||||-0.03709|-0.0296|-0.02351|-0.02212|-0.01953|-0.01878|-0.02589|||||84|263|303|237|236|261|251|||||||||||||||||||||||||
2024-06-28 10:07:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-27|13.15462|19|0.310398|13|-0.930714|19|2024-06-27||||||||||||||48.98988|100|75.13434||100||13.15462||||||||||||||||||21|0|0||0||27||||||||||||||||||0.15497|0.20492|0.10246||||0.052||||||||||||||||||-0.15416||-0.10242||||-0.34502|||||29|1|8|5|11|||||||||||||||0||||||||||
2024-06-28 10:07:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-27|17.21286|19|0.308008|14|-0.674974|13|2024-06-27||||||||||||||69.15718|100|100|||67.05842|17.21286||||||||||||||||||13|0|0|||0|0||||||||||||||||||0.08637|0.20526|0.05118||||||||||||||||||||||-0.62012||||||-0.10417|||||32|2|3|3|15|||||||||||||||0||||||||||
2024-06-28 10:07:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-27|0.90132|13|1.818182|13|-0.961538|19|2024-06-27||||||||||||||0.90132|0.91766|0.95242|0.96621|0.96465|0.95543|1.91741||||||||||||||||||98982|54227|90572|40535|66623|59666|2580||||||||||||||||||1.10636||||||0.97087||||||||||||||||||||||||-0.96154|||||14|8|5|4|3|3|61|||||||||||||||||||||||||
2024-06-28 10:07:44|UC.D.RIOTUS.CASH.IP|336|2024-06-27 21:06:10|2024-06-27 23:59:50|920|221.5|24.17362|2024-06-27|1.47365|18|0.43956|13|-0.546448|13|2024-06-27|||||||||40.13233|46.31413|75.94494|62.56372|52.56297|7.98379|3.38341|7.37262|7.15838|11.52527|1.47365|1.86192|48.11805|37.75983|69.3064|66.72709|||||||||278|965|301|1449|1359|6857|6267|6863|5328|5997|6119|21522|15530|441|140|503||||||||||0.14572|0.22352|0.16393|0.10929|0.15467|0.12322|0.11928|0.11008|0.10932|0.10965|0.10941|0.12748|0.43812|0.38335|0.21786|||||||||-0.11013|-0.10927|-0.12877|-0.10921|-0.12463|-0.16201|-0.12403|-0.13527|-0.12205|-0.13096|-0.10957|-0.10946|-0.14556|-0.16393|||5|26|58|24|21|204|183|110|85|70|73|57|25|8|13|9|||||||||||||||||||||||||
2024-06-28 10:07:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-27|22.53505|13|0.456621|15|-1.310044|13|2024-06-27||||||||||||||22.53505|35.6191|29.3971|53.60492|51.20542|65.31439|26.22037||||||||||||||||||631|242|296|103|157|176|433||||||||||||||||||0.31136|0.22066|0.30262|0.22666|0.22676|0.22989|0.23148||||||||||||||||||-0.28963|-0.22044|-0.23789|-0.25307|-0.22602|-0.22818|-0.22998|||||95|167|79|88|49|66|58|||||||||||||||||||||||||
2024-06-28 10:07:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-27|4.39317|13|0.199853|14|-0.153292|13|2024-06-27||||||||||||||4.39317|9.8085|15.7939|16.85679|32.0619|22.74232|18.15006||||||||||||||||||36|2|4|1|54|5|76||||||||||||||||||0.02546|0.01676|0.01401|0.01198|0.01228|0.01267|0.01229||||||||||||||||||-0.02656|-0.01695|-0.01364|-0.00968|-0.00934|-0.01123|-0.01329|||||162|338|311|214|256|251|276|||||||||||||||||||||||||
2024-06-28 10:07:45|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-27|1.76645|14|0.187639|14|-0.126655|15|2024-06-27||||||||||||||1.77159|1.76645|3.8737|11.47692|13.99072|13.1671|18.54893||||||||||||||||||154|49|43|42|65|41|77||||||||||||||||||0.02225|0.014|0.01111|0.00755|0.01009|0.00901|0.00969||||||||||||||||||-0.02435|-0.01768|-0.01316|-0.00902|-0.01038|-0.01214|-0.01005|||||176|347|338|323|222|274|297|||||||||||||||||||||||||
2024-06-28 10:07:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-27|1.13526|13|0.051727|13|-0.051641|13|2024-06-27||||||||||||||1.13526|3.36177|5.28777|11.81527|5.37165|4.26996|3.84394||||||||||||||||||746|318|125|224|156|333|218||||||||||||||||||0.01652|0.00991|0.00784|0.00623|0.0062|0.00728|0.00966||||||||||||||||||-0.01397|-0.01006|-0.0079|-0.00613|-0.00603|-0.00781|-0.00743|||||179|358|341|271|261|305|313|||||||||||||||||||||||||
2024-06-28 10:07:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-27|0.01995|18|0.103763|19|-0.081869|15|2024-06-27||||||||||||||0.60039|0.02586|0.02081|1.17671|2.39209|0.01995|0.85716||||||||||||||||||144|60|32|91|20|23|40||||||||||||||||||0.01936|0.01391|0.01237|0.00872|0.00977|0.01073|0.00997||||||||||||||||||-0.0155|-0.01342|-0.01413|-0.00863|-0.00935|-0.01089|-0.01065|||||180|358|359|344|337|357|357|||||||||||||||||||||||||
2024-06-28 10:07:47|KA.D.IWVLLN.CASH.IP|239|2024-06-28 07:00:10|2024-06-28 10:07:40||75.5|29.73759|2024-06-27|41.75777|12|0.62395|12|-0.311154|12|2024-06-27||||||||75.53854|54.27352|47.54036|45.98253|42.46382|41.75777|58.44259|54.2466|48.67755||||||||||||||||0|10|0|0|0|84|222|50|0||||||||||||||||0.0328|0.03087|0.03632|0.03088|0.03959|0.07502|0.02684|0.04927|0.02376||||||||||||||||-0.02711|-0.02374|-0.02374|-0.02374||-0.0956|-0.02599|-0.0261|-0.02377|||||||||98|59|40|37|33|72|113|83|37|||||||||||||||||||||||||
2024-06-28 10:07:48|CS.D.LTCUSD.CFE.IP|3050|2024-06-27 21:05:20|2024-06-27 23:58:40|73.06|4.7|0.54673|2024-06-27|0.5485|23|0.167061|16|-0.153696|12|2024-06-27|0.5659|0.56629|0.56554|0.56512|0.5649|0.56528|0.56679|0.5675|0.56761|0.56591|0.56391|0.56261|0.56032|0.55582|0.55297|0.55494|0.55579|0.55338|0.55195|0.55149|0.55127|0.55011|0.54969|0.5485|5|3|4|5|3|5|6|6|6|3|7|7|8|8|6|8|7|7|4|4|4|3|3|4|0.02773|0.02833|0.02783|0.02306|0.02775|0.02959|0.02658|0.02678|0.03083|0.03096|0.03076|0.0344|0.03484|0.03935|0.03253|0.03019|0.0369|0.03336|0.03301|0.04218|0.03749|0.02108|0.03371|0.03508|-0.0247|-0.02406|-0.0246|-0.0225|-0.01862|-0.02826|-0.02409|-0.0257|-0.02266|-0.02389|-0.0273|-0.02761|-0.03199|-0.0327|-0.03132|-0.02606|-0.03192|-0.02853|-0.02932|-0.03635|-0.03844|-0.02091|-0.03618|-0.03455|223|208|212|241|172|235|249|270|283|149|280|273|291|343|300|308|303|286|181|249|179|236|171|212|||||||||||||||||||||||||
2024-06-28 10:07:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:07:53|OP.D.SPX5.4000P.IP|520|2024-06-27 21:07:40|2024-06-27 23:56:20|1.72|0|89.65329|2024-06-27|68.25727|3|17.258883|1|-3.755869|14|2024-06-27|81.03582|70.25424|68.46629|68.25727|68.67713|70.54029|71.60033|72.46406|71.71157|72.78889|73.82185|73.52503|74.82028|76.89554|77.63499|76.75925|78.85138|80.24079|77.5451|80.74649|91.67612|101.34829|101.22088|103.62158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58047|1.67065|0.42827|0.4269|0.43478|0.44379|0.44843|0.45401|0.44958|0.45758|0.46084|0.46297|0.5328|0.68908|0.61881|0.52221|0.49176|0.50283|0.52328|0.50764|0.54032|0.56658|0.56583|0.57803|-0.49041|-0.44639|-0.42735|-0.42477|-0.42831|-0.43911|-0.44743|-0.45168|-0.44685|-0.45496|-0.46024|-0.45775|-0.52697|-0.47746|-0.55976|-0.47638|-0.49016|-0.49992|-0.4816|-0.53517|-0.53363|-1.68539||-0.57143|64|68|36|39|26|30|61|97|81|57|59|89|144|172|204|196|135|133|174|150|54|18|26|14|||||||||||||||||||||||||
2024-06-28 10:07:54|OP.D.SPX2.4000P.IP|1517|2024-06-27 21:06:10|2024-06-27 23:59:50|12.8|0|14.11486|2024-06-27|12.90863|16|6.652205|1|-23.190547|1|2024-06-27|20.49972|18.07095|19.00072|29.11706|15.54575|25.1117|25.37717|26.4464|15.59614|26.68258|27.88307|21.83269|14.58736|12.94108|13.04366|13.36112|12.90863|13.00761|13.09736|13.44414|14.56293|15.42827|15.45033|15.58166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09563|0.25725|0.06546|0.06532|0.06539|0.07719|0.06964|0.07965|0.07391|0.07544|0.0763|0.07888|0.10536|0.11528|0.14818|0.12927|0.09324|0.08935|0.09902|0.09437|0.09565|0.09641|0.07724|0.07793|-0.07898|-0.79091|-0.06541|-0.06527|-0.08381|-0.07056|-0.28316|-0.07976|-0.07191|-0.07268|-0.07054|-0.0726|-0.10033|-0.12414|-0.15098|-0.13377|-0.08387|-0.09306|-0.10173|-0.11163|-0.08448|-0.14662|-0.07694|-0.07785|164|181|126|96|94|99|166|204|216|163|150|202|295|308|342|325|294|293|321|298|117|55|69|39|||||||||||||||||||||||||
2024-06-28 10:07:55|OP.D.SPX3.4000P.IP|1895|2024-06-27 21:06:00|2024-06-27 23:59:50|23.54|0|10.23926|2024-06-27|9.25109|0|1.860089|6|-1.532258|15|2024-06-27|9.25109|9.27579|9.33249|9.31669|9.32697|9.41043|9.48185|9.54837|9.50494|9.55452|9.60244|9.57931|9.63589|9.73415|9.78651|9.66887|9.74717|9.80662|9.67408|9.88609|10.07824|10.09229|10.10532|10.17213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06579|0.0486|0.04214|0.04182|0.04269|0.04511|0.09892|0.04942|0.04979|0.05106|0.04701|0.05029|0.07093|0.09297|0.10596|0.08836|0.06816|0.06065|0.07654|0.06501|0.063|0.11595|0.04422|0.04242|-0.04956|-0.04904|-0.05084|-0.0388|-0.06101|-0.04739|-0.04282|-0.05124|-0.04991|-0.04936|-0.05428|-0.04927|-0.06938|-0.08813|-0.08934|-0.10183|-0.06103|-0.06623|-0.07782|-0.08455|-0.06294|-0.09062|-0.05196|-0.04941|206|205|140|110|102|148|214|263|262|241|205|255|325|344|355|351|334|331|345|337|158|67|95|61|||||||||||||||||||||||||
2024-06-28 10:07:56|OP.D.SPX5.4250P.IP|895|2024-06-27 21:06:00|2024-06-27 23:59:10|3.33|0|47.21565|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-27|42.77344|38.08779|37.54916|37.43167|37.56899|38.42541|39.06518|39.41393|39.06151|39.65245|40.11535|39.91982|40.55716|41.70246|42.04349|41.40739|42.45436|43.11966|41.75763|43.25697|49.04331|52.53011|52.77232|53.72655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28009|0.99153|0.2349|0.23438|0.23439|0.24025|0.24468|0.24664|0.24469|0.24792|0.25071|0.24928|0.32506|0.40296|0.3813|0.31101|0.2809|0.28679|0.30201|0.28964|0.28666|0.29155|0.29457|0.29833|-0.26151|-0.86273|-0.23429|-0.23278|-0.23476|-0.23988|-0.24371|-0.24606|-0.24386|-0.24791|-0.25035|-0.24847|-0.30038|-0.30037|-0.35185|-0.33942|-0.27158|-0.28307|-0.28635|-0.31318|-0.28669|-0.58451|-0.28986|-0.29851|111|106|72|40|59|65|113|128|147|87|106|141|227|255|278|264|204|205|250|228|82|48|35|29|||||||||||||||||||||||||
2024-06-28 10:07:57|OP.D.SPX2.4250P.IP|2026|2024-06-27 21:06:00|2024-06-27 23:59:50|17.93|0|15.1446|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-27|11.98727|11.5082|11.39094|11.3678|11.38019|11.5159|11.63602|12.13647|12.06465|12.14816|12.23003|12.19173|12.28767|12.4511|12.56634|12.30438|12.42193|12.52245|12.56792|12.76413|13.3208|27.79957|25.23481|21.78688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08477|0.16243|0.05697|0.0521|0.05129|0.06824|0.06096|0.06426|0.06707|0.07452|0.06038|0.07045|0.09429|0.09525|0.15543|0.12153|0.08892|0.08104|0.09778|0.08078|0.07105|0.1197|0.05521|0.05573|-0.06639|-0.70433|-0.04944|-0.04733|-0.0683|-0.0583|-0.17885|-0.06988|-0.06075|-0.06107|-0.06448|-0.06443|-0.08936|-0.1137|-0.14033|-0.12494|-0.07894|-0.08549|-0.10519|-0.09331|-0.06522|-0.1253|-0.05912|-0.0556|203|213|137|103|106|148|216|266|262|233|202|259|326|345|355|351|340|331|348|337|157|58|91|58|||||||||||||||||||||||||
2024-06-28 10:07:58|OP.D.SPX3.4250P.IP|1999|2024-06-27 21:06:00|2024-06-27 23:59:50|32.2|0|7.48725|2024-06-27|6.77054|0|1.774098|6|-1.446281|15|2024-06-27|6.77054|6.78875|6.83065|6.81907|6.82486|6.88661|6.94089|6.9881|6.95478|6.99128|7.02669|7.00912|7.05036|7.1246|7.16571|7.07384|7.13192|7.17568|7.07325|7.22634|7.36926|7.37846|7.38706|7.43726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05364|0.04298|0.03517|0.0363|0.04055|0.04119|0.07609|0.04827|0.04331|0.04675|0.04423|0.04571|0.07124|0.09112|0.11581|0.08782|0.06558|0.062|0.07765|0.06485|0.06389|0.08094|0.04616|0.03488|-0.04805|-0.04184|-0.03709|-0.03408|-0.04127|-0.03926|-0.03926|-0.05063|-0.04828|-0.04489|-0.04388|-0.04812|-0.06672|-0.08849|-0.09026|-0.09787|-0.06277|-0.06297|-0.07507|-0.08268|-0.0556|-0.09512|-0.04247|-0.04051|215|218|145|115|113|159|230|275|267|243|209|262|327|347|355|352|338|329|349|337|158|78|102|72|||||||||||||||||||||||||
2024-06-28 10:07:59|OP.D.SPX5.4500P.IP|1381|2024-06-27 21:06:00|2024-06-27 23:59:50|6.01|0|26.35855|2024-06-27|21.35187|3|7.215007|1|-3.183792|15|2024-06-27|23.3129|21.60014|21.4279|21.35187|21.40454|21.89708|22.24499|22.43967|22.21769|22.51361|22.77843|22.6718|23.00389|23.63479|23.86481|23.46292|24.00327|24.37128|23.57826|24.37521|27.37763|29.18807|29.262|29.78943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17791|0.45403|0.13407|0.13348|0.13359|0.15551|0.14424|0.15346|0.14415|0.16537|0.14233|0.16107|0.20556|0.25468|0.27441|0.20807|0.18193|0.19098|0.20777|0.18214|0.20547|0.16214|0.16217|0.16611|-0.16479|-0.14398|-0.13392|-0.13305|-0.13336|-0.14567|-0.17986|-0.14986|-0.15715|-0.14435|-0.16329|-0.14656|-0.21159|-0.23063|-0.27027|-0.2503|-0.18243|-0.18023|-0.20648|-0.20995|-0.16637|-0.30179|-0.16259|-0.16525|167|178|92|90|88|107|173|214|219|197|170|191|280|309|330|324|300|281|311|308|117|50|65|44|||||||||||||||||||||||||
2024-06-28 10:08:00|OP.D.SPX2.4500P.IP|2017|2024-06-27 21:06:00|2024-06-27 23:59:50|25.22|0|9.49444|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-27|8.41395|8.20517|8.1713|8.15332|8.16337|8.2608|8.34568|8.61347|8.55972|8.62053|8.67911|8.65132|8.71955|8.83978|8.92654|8.73019|8.81567|8.88848|8.90564|9.14668|9.37056|9.38781|9.40335|9.49018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07007|0.10976|0.05556|0.05185|0.04962|0.0595|0.09985|0.06361|0.0592|0.0647|0.05156|0.06115|0.08915|0.09883|0.15292|0.12146|0.09186|0.08414|0.1026|0.09024|0.07552|0.09806|0.06133|0.04615|-0.0563|-0.51871|-0.04377|-0.04244|-0.05381|-0.05267|-0.11972|-0.06395|-0.06338|-0.05608|-0.06097|-0.06003|-0.08804|-0.11667|-0.14353|-0.13116|-0.08084|-0.08445|-0.1029|-0.09997|-0.07091|-0.11745|-0.04768|-0.05168|218|223|147|123|111|159|235|274|268|247|214|267|329|348|355|351|340|331|348|337|161|79|106|67|||||||||||||||||||||||||
2024-06-28 10:08:01|OP.D.SPX3.4500P.IP|2075|2024-06-27 21:05:50|2024-06-27 23:59:50|43.75|0|5.51198|2024-06-27|4.98611|0|1.675005|6|-1.369863|15|2024-06-27|4.98611|4.99978|5.0308|5.02173|5.02611|5.07211|5.11282|5.14637|5.12099|5.14837|5.17504|5.16144|5.19234|5.24848|5.28093|5.20865|5.25184|5.28479|5.20449|5.31601|5.42315|5.42975|5.4362|5.47329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05076|0.04086|0.03863|0.03519|0.03486|0.04322|0.07049|0.04745|0.04364|0.04678|0.03808|0.04818|0.06913|0.09178|0.11378|0.08961|0.0659|0.06194|0.08088|0.06658|0.05614|0.07811|0.03644|0.03041|-0.04292|-0.03763|-0.03393|-0.03137|-0.03585|-0.03454|-0.03406|-0.0425|-0.04664|-0.04289|-0.04252|-0.0443|-0.06669|-0.08726|-0.09319|-0.09783|-0.06114|-0.06685|-0.07797|-0.08476|-0.05313|-0.08|-0.033|-0.04886|222|229|154|124|114|162|238|279|273|252|219|268|330|348|355|353|340|332|349|337|162|88|107|80|||||||||||||||||||||||||
2024-06-28 10:08:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:01|OP.D.SPX4.4250P.IP|1|2024-06-28 00:15:00|2024-06-28 00:15:00||0|0|2024-06-27|10000||0||0||2024-06-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:02|IR.D.02YEAR100.FWM.IP|1250|2024-06-27 22:00:00|2024-06-27 23:58:30|10211.3|47.6|0.00697|2024-06-27|0.01958|14|0.034305|12|-0.022536|12|2024-06-27|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|64|181|74|109|99|97|125|109|180|90|84|272|222|282|255|177|155|178|328|528|171||42|38|0.00305|0.00294|0.00261|0.00392|0.00294|0.00196|0.00392|0.00327|0.00353|0.00245|0.00294|0.00294|0.00574|0.00332|0.00313|0.00356|0.00364|0.00294|0.00392|0.00392|0.00392||0.00252|0.00308|-0.00316|-0.0037|-0.00343|-0.00294|-0.00196|||-0.0027|-0.00392|-0.00261|-0.00269|-0.00343|-0.00441|-0.0031|-0.00335|-0.00392|-0.00392|-0.00294|-0.00326|-0.00392|-0.00392||-0.00196|-0.00274|65|39|22|6|20|14|14|46|41|23|26|51|134|80|76|58|34|42|29|6|22|17|20|||||||||||||||||||||||||
2024-06-28 10:08:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:04|UB.D.HOODUS.CASH.IP|136|2024-06-27 21:06:30|2024-06-27 23:59:00|2266|119|17.73042|2024-06-27|1.63085|18|0.31362|13|-0.53286|13|2024-06-27|||||||||66.92919|100|60.12571|88.92389|33.5267|9.42797|3.28244|3.57209|5.96746|6.13787|1.63085|4.25192|18.34263|40.08849|75.01104|50.0441|||||||||0|2|442|24|1053|2688|1556|1720|2156|2617|3424|5392|630|475|88|157|||||||||||0.13483||0.10023|0.09708|0.05861|0.05012|0.05824|0.06106|0.07752|0.05251|0.13279||||||||||||-0.04498||||-0.35637|-0.11342|-0.05798|-0.0517|-0.04859|-0.04407|-0.07185|-0.0442|-0.13251||||6|21|5|9|15|182|278|170|135|82|63|95|11|5|4|6|||||||||||||||||||||||||
2024-06-28 10:08:06|CS.D.EOSUSD.CFD.IP|3850|2024-06-27 21:06:20|2024-06-27 23:59:50|58.78|6.1|0.51304|2024-06-27|0.51039|21|1.292264|8|-1.105254|11|2024-06-27|0.52499|0.52621|0.52625|0.52484|0.52558|0.52866|0.52902|0.5296|0.52352|0.52024|0.51812|0.51408|0.51692|0.51345|0.51407|0.51615|0.51756|0.51642|0.51363|0.51337|0.51177|0.51039|0.51072|0.51097|6|7|7|6|6|7|9|12|8|7|9|12|9|13|12|9|9|8|8|7|5|3|5|4|0.02471|0.03492|0.03389|0.02705|0.02682|0.03004|0.03052|0.03342|0.05393|0.03036|0.03145|0.03789|0.04395|0.04417|0.0336|0.02962|0.02595|0.03519|0.03051|0.02724|0.02665|0.02006|0.02104|0.02102|-0.02645|-0.02815|-0.02796|-0.02826|-0.02387|-0.03274|-0.02755|-0.03197|-0.03917|-0.02636|-0.02787|-0.04349|-0.04204|-0.04048|-0.03213|-0.03122|-0.02651|-0.03283|-0.02409|-0.02551|-0.02251|-0.01955|-0.02109|-0.02212|327|335|343|328|321|327|348|351|318|316|350|353|339|345|357|349|337|329|330|338|292|152|269|255|||||||||||||||||||||||||
2024-06-28 10:08:07|CS.D.ADAUSD.CFE.IP|3293|2024-06-27 21:06:20|2024-06-27 23:59:50|39.03|5.5|0.51414|2024-06-27|0.511|21|0.331802|13|-0.283505|13|2024-06-27|0.52103|0.52188|0.52375|0.52528|0.52571|0.52863|0.52857|0.52912|0.52955|0.52761|0.52649|0.52705|0.52419|0.51293|0.51347|0.51691|0.51915|0.51549|0.51253|0.51209|0.51141|0.511|0.51204|0.51241|5|6|7|6|5|6|6|7|6|5|8|6|8|11|9|7|6|6|6|5|6|2|4|4|0.03104|0.0348|0.03397|0.0306|0.02992|0.03034|0.03716|0.0315|0.0305|0.02973|0.03392|0.03261|0.05124|0.07396|0.04966|0.042|0.03757|0.03501|0.03351|0.03371|0.03548|0.03576|0.02774|0.02709|-0.03142|-0.03406|-0.03348|-0.0342|-0.02738|-0.03024|-0.03107|-0.02979|-0.03004|-0.03058|-0.03496|-0.03174|-0.04179|-0.05871|-0.04868|-0.03864|-0.03062|-0.03547|-0.03248|-0.03091|-0.03006|-0.02555|-0.02657|-0.02661|280|296|306|281|261|269|282|288|247|226|285|264|311|332|339|332|292|295|304|282|271|99|212|244|||||||||||||||||||||||||
2024-06-28 10:08:07|CS.D.XLMUSD.CFD.IP|886|2024-06-27 21:06:20|2024-06-27 23:57:50|9.13|3.8|0.5471|2024-06-27|0.54726|20|0.225734|6|-0.112867|6|2024-06-27|0.55685|0.55605|0.55867|0.55925|0.5603|0.56219|0.56385|0.56352|0.56275|0.56066|0.55794|0.55761|0.55572|0.55111|0.54849|0.55076|0.55045|0.54944|0.54839|0.54801|0.54726|0.54745|0.54771|0.54795|3|3|3|3|2|2|3|3|3|4|4|3|4|4|4|5|5|3|3|3|3|2|3|2|0.11609|0.11126|0.11182|0.11854|0.14956|0.1125|0.11769|0.11278|0.11263|0.11227|0.11165|0.11161|0.11123|0.11031|0.10977|0.11219|0.11016|0.10996|0.10975|0.10965|0.10955||0.10965|0.10965|-0.11141|-0.11112|-0.11164|-0.11171|-0.11198|-0.11234|-0.11281|-0.11261|-0.11249|-0.11203|-0.11151|-0.11142|-0.11107|-0.11005|-0.10961|-0.11007|-0.11008|-0.10987|-0.10963|-0.1096|-0.10934|-0.10941|-0.10941|-0.10953|103|55|120|69|32|44|83|60|61|59|89|82|111|116|101|138|126|77|63|66|79|6|18|24|||||||||||||||||||||||||
2024-06-28 10:08:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:09|IX.D.HSTECH.IFU.IP|3063|2024-06-27 21:06:00|2024-06-27 23:59:50|3552.6|21.3|1.41049|2024-06-27|0.11057|2|0.13986|13|-0.191655|1|2024-06-27|0.24755|0.13649|0.11057|0.11097|0.25036|0.11148|0.11139|0.11158|0.18034|19.10622|31.08765|50.09875|29.23853|28.46452|0.16818|0.16862|0.16856|0.16879|0.16989|0.2537|0.25369|0.25368|0.25364|0.25337|0|50|38|26|0|33|26|44|28|2|4|2|4|7|5|3|1|2|3|0|0|0|0|0|0.0054|0.0329|0.02596|0.02182|0.00702|0.02144|0.02027|0.01933|0.01362|0.0146|0.02786|0.02785|0.02972|0.03644|0.01895|0.01561|0.01724|0.01477|0.01652|0.0065|0.00385|0.00824|0.00303|0.00334|-0.00612|-0.0386|-0.02752|-0.02025|-0.00278|-0.0228|-0.02036|-0.01678|-0.01101|-0.01276|-0.02784|-0.02782|-0.03008|-0.03568|-0.01874|-0.01615|-0.01404|-0.01594|-0.01574|-0.00764|-0.00452|-0.00493|-0.00346|-0.00282|219|328|344|275|110|328|310|246|281|148|42|42|110|226|253|195|148|87|115|250|178|76|108|65|||||||||||||||||||||||||
2024-06-28 10:08:10|IX.D.TOPIX.IFU.IP|2862|2024-06-27 21:05:50|2024-06-27 23:59:50|2807.5|17.6|0.03203|2024-06-27|0.02864|0|0.12543|0|-0.113863|23|2024-06-27|0.02864|0.02869|0.02866|0.02866|0.02867|0.02864|0.06197|0.06212|0.04296|0.04293|0.04294|0.04294|0.04291|0.04282|0.04269|0.04275|0.04273|0.04271|0.04273|0.0427|0.05349|0.07117|0.07121|0.06089|32|20|14|19|20|43|28|3|3|4|5|6|3|10|16|13|7|6|6|10|1|0|0|6|0.01888|0.01207|0.01123|0.01359|0.01007|0.01281|0.00806|0.00682|0.01074|0.00981|0.01156|0.01007|0.00918|0.0135|0.01316|0.01215|0.00999|0.01127|0.01149|0.01237|0.00559|0.01068|0.00742|0.00843|-0.01743|-0.01315|-0.01142|-0.01455|-0.01153|-0.01432|-0.01031|-0.00693|-0.01138|-0.01199|-0.01278|-0.01118|-0.01176|-0.01385|-0.01681|-0.01639|-0.01196|-0.01205|-0.01264|-0.01291|-0.01174|-0.00534|-0.00617|-0.0127|315|240|145|141|153|214|192|197|182|99|93|127|158|191|222|173|119|114|160|106|58|68|76|141|||||||||||||||||||||||||
2024-06-28 10:08:11|CS.D.UNIUSD.CFE.IP|4026|2024-06-27 21:05:50|2024-06-27 23:59:30|946.55|4.6|0.84428|2024-06-27|0.8392|14|0.38245|12|-0.266806|13|2024-06-27|0.86154|0.86228|0.8618|0.85962|0.86132|0.86183|0.86842|0.87137|0.87278|0.86323|0.8602|0.86249|0.85267|0.84004|0.8392|0.8464|0.85562|0.85047|0.84901|0.85037|0.84917|0.84597|0.84468|0.8456|7|7|8|4|3|3|5|6|5|7|7|6|10|12|9|9|8|6|5|6|5|8|4|3|0.02109|0.02258|0.02471|0.01692|0.02078|0.02425|0.02702|0.02131|0.01874|0.02344|0.02125|0.01762|0.03355|0.04849|0.02969|0.02344|0.02435|0.01679|0.01641|0.01434|0.01687|0.01374|0.01405|0.01216|-0.0244|-0.02586|-0.02617|-0.02192|-0.02145|-0.02917|-0.02656|-0.02633|-0.02087|-0.02533|-0.02374|-0.02091|-0.03313|-0.04875|-0.03471|-0.02675|-0.02744|-0.01716|-0.0209|-0.02032|-0.02276|-0.01419|-0.01734|-0.01501|327|348|353|324|225|268|341|332|310|259|337|326|274|357|354|350|311|332|330|333|328|334|261|250|||||||||||||||||||||||||
2024-06-28 10:08:13|CS.D.LNKUSD.CFE.IP|4640|2024-06-27 21:05:50|2024-06-27 23:59:50|1439.49|16.6|0.50404|2024-06-27|0.50155|22|0.344912|17|-0.206968|12|2024-06-27|0.52016|0.52187|0.52261|0.52159|0.52179|0.52433|0.52763|0.52934|0.52594|0.52088|0.52096|0.52057|0.51763|0.51218|0.50922|0.5115|0.51251|0.50469|0.50246|0.50325|0.50252|0.50447|0.50155|0.50206|18|22|21|19|17|16|22|21|17|20|22|19|23|30|28|24|20|21|21|23|18|13|12|12|0.01986|0.02271|0.02184|0.01942|0.01452|0.01862|0.02493|0.02149|0.01982|0.02277|0.02446|0.02308|0.03663|0.04671|0.03872|0.03092|0.02479|0.04258|0.03253|0.02958|0.02055|0.01462|0.01906|0.02207|-0.01559|-0.02209|-0.02308|-0.01668|-0.01545|-0.02012|-0.02623|-0.0216|-0.01781|-0.02308|-0.02609|-0.02106|-0.03964|-0.04204|-0.03672|-0.02987|-0.02171|-0.02997|-0.02567|-0.02767|-0.02085|-0.01337|-0.01781|-0.01778|357|360|360|360|360|358|359|360|359|360|360|360|360|360|360|358|360|360|360|360|360|345|351|353|||||||||||||||||||||||||
2024-06-28 10:08:14|CS.D.DOTUSD.CFE.IP|4485|2024-06-27 21:06:00|2024-06-27 23:59:40|627.2|13|0.46312|2024-06-27|0.45813|18|0.642473|6|-0.399297|16|2024-06-27|0.503|0.50487|0.5057|0.50562|0.50514|0.50719|0.50329|0.50167|0.5004|0.49729|0.49078|0.48916|0.48778|0.4755|0.46367|0.45978|0.46398|0.45952|0.45813|0.45928|0.4591|0.45935|0.46093|0.46237|14|14|14|11|8|12|16|16|13|15|19|16|18|26|27|24|18|19|17|18|13|7|11|11|0.02547|0.02883|0.02475|0.02034|0.01641|0.02547|0.04323|0.02947|0.02216|0.04167|0.03933|0.03031|0.03412|0.06275|0.05733|0.0572|0.03533|0.04271|0.02946|0.02774|0.0226|0.01465|0.01796|0.01719|-0.02577|-0.02651|-0.02486|-0.01787|-0.01591|-0.02427|-0.0272|-0.032|-0.02332|-0.03217|-0.03517|-0.0327|-0.03506|-0.05045|-0.05354|-0.04606|-0.03185|-0.03225|-0.02848|-0.02694|-0.02397|-0.01483|-0.02295|-0.02188|358|358|352|350|327|344|357|357|343|338|359|359|357|360|360|359|356|358|355|359|351|312|334|326|||||||||||||||||||||||||
2024-06-28 10:08:15|CS.D.DOGUSD.CFE.IP|2138|2024-06-27 21:06:20|2024-06-27 23:58:40|12.68|4.8|0.5558|2024-06-27|0.5511|23|0.244101|13|-0.241158|13|2024-06-27|0.57257|0.57223|0.57367|0.57242|0.5736|0.57811|0.58031|0.58024|0.57802|0.5725|0.57046|0.57275|0.57217|0.56537|0.56159|0.56672|0.56753|0.56067|0.56274|0.56376|0.56189|0.56025|0.55468|0.5511|5|5|7|5|6|6|6|6|5|4|6|5|5|6|7|5|5|4|6|6|5|1|4|5|0.08185|0.08412|0.08199|0.08182|0.08198|0.08699|0.0883|0.083|0.0826|0.08195|0.0917|0.08184|0.09267|0.09282|0.09047|0.08279|0.08254|0.08924|0.08283|0.08059|0.08315|0.08009|0.085|0.08085|-0.08178|-0.08171|-0.08309|-0.08168|-0.08191|-0.08239|-0.08285|-0.08455|-0.08249|-0.08166|-0.08464|-0.0818|-0.0861|-0.09321|-0.08238|-0.08266|-0.08102|-0.08291|-0.08039|-0.08049|-0.08026|-0.07997|-0.07919|-0.08245|156|179|223|150|148|150|161|179|120|138|194|138|229|266|266|201|188|212|181|173|150|57|151|175|||||||||||||||||||||||||
2024-06-28 10:08:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:19|OP.D.SPX3.4750P.IP|2074|2024-06-27 21:06:00|2024-06-27 23:59:50|60.76|0|3.97805|2024-06-27|3.60278|0|1.548811|6|-1.527319|14|2024-06-27|3.60278|3.6128|3.63551|3.62865|3.63186|3.66539|3.69438|3.70598|3.68717|3.70708|3.72645|3.71628|3.73871|3.78131|3.82008|3.75916|3.78929|3.81335|3.74909|3.82645|3.90463|3.90892|3.91374|3.94083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05241|0.04125|0.03987|0.0378|0.03827|0.0432|0.07037|0.04766|0.0444|0.04697|0.04141|0.04799|0.07041|0.09004|0.1133|0.08521|0.07003|0.06372|0.0783|0.06931|0.06036|0.05713|0.039|0.026|-0.04331|-0.0409|-0.03473|-0.03358|-0.03781|-0.03762|-0.03631|-0.04473|-0.04946|-0.04272|-0.04236|-0.04666|-0.06878|-0.08771|-0.10385|-0.09766|-0.06296|-0.06894|-0.07933|-0.08537|-0.05737|-0.07671|-0.03869|-0.04339|223|228|154|125|115|162|238|279|273|252|219|270|331|348|355|352|340|331|349|336|163|92|108|79|||||||||||||||||||||||||
2024-06-28 10:08:20|OP.D.SPX3.5000P.IP|2078|2024-06-27 21:06:00|2024-06-27 23:59:50|87.71|0|2.7515|2024-06-27|2.50362|0|1.366743|6|-1.35816|14|2024-06-27|2.50362|2.51048|2.52621|2.52127|2.52326|2.54663|2.56655|2.57422|2.56099|2.57481|2.5881|2.58083|2.59641|2.62611|2.65293|2.60907|2.62975|2.64637|2.60029|2.65139|2.70516|2.70808|2.7113|2.72992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05247|0.04203|0.04156|0.03438|0.03849|0.04392|0.06394|0.04919|0.04448|0.04511|0.04269|0.05014|0.06969|0.08929|0.11384|0.08485|0.06876|0.06455|0.07958|0.06936|0.06013|0.05655|0.04048|0.02559|-0.04594|-0.03944|-0.03383|-0.03267|-0.03826|-0.03545|-0.03749|-0.04525|-0.04693|-0.04362|-0.04282|-0.04418|-0.06759|-0.08763|-0.10239|-0.09794|-0.0625|-0.06812|-0.08193|-0.08473|-0.05938|-0.0709|-0.03715|-0.03942|223|227|153|124|115|161|238|278|272|254|219|264|331|348|355|352|340|331|349|337|161|99|108|77|||||||||||||||||||||||||
2024-06-28 10:08:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:24|OP.D.SPX5.4750P.IP|1915|2024-06-27 21:06:00|2024-06-27 23:59:50|10.73|0|14.79184|2024-06-27|12.94461|10|3.733122|1|-7.109375|1|2024-06-27|16.03153|17.66211|16.40329|15.12514|19.22441|13.39141|16.98242|14.11809|14.11026|13.55103|12.94461|13.21071|13.05312|13.39837|13.56416|13.28911|13.58811|13.79128|13.31338|13.75188|15.46824|16.35413|16.39945|16.6794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12988|0.30165|0.09078|0.09305|0.09669|0.11936|0.09627|0.12319|0.10007|0.11903|0.10407|0.12075|0.1684|0.20556|0.26194|0.19579|0.16007|0.1499|0.18083|0.15379|0.14043|0.23509|0.11019|0.09268|-0.09504|-0.26349|-0.08652|-0.09126|-0.11398|-0.09804|-0.19842|-0.11015|-0.1117|-0.10232|-0.10767|-0.12039|-0.1629|-0.2013|-0.24915|-0.22463|-0.14053|-0.15599|-0.18366|-0.17343|-0.14707|-0.20297|-0.10579|-0.10798|207|214|144|111|108|140|207|262|260|236|204|257|326|346|354|348|335|330|346|337|160|64|93|63|||||||||||||||||||||||||
2024-06-28 10:08:25|OP.D.SPX5.5000P.IP|2079|2024-06-27 21:07:40|2024-06-27 23:59:50|19.51|0|11.1791|2024-06-27|9.22068|1|3.152527|13|-6.365936|1|2024-06-27|9.47892|9.22068|9.29909|9.26207|9.2831|9.48548|9.65232|9.73136|9.62126|9.74564|9.86651|9.80768|9.94933|10.22122|10.36647|10.10715|10.33522|10.49176|10.09265|10.42962|11.51441|11.98948|12.02974|12.23196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12544|0.20527|0.08694|0.08607|0.0901|0.09008|0.08527|0.1149|0.10068|0.1091|0.08971|0.11249|0.16292|0.20746|0.26245|0.19855|0.15634|0.14608|0.18862|0.15923|0.13959|0.15571|0.10235|0.06485|-0.09957|-0.19585|-0.08037|-0.07988|-0.08951|-0.08624|-0.15149|-0.10164|-0.11136|-0.09889|-0.10202|-0.1072|-0.15476|-0.20218|-0.25967|-0.22687|-0.15022|-0.16014|-0.18737|-0.18019|-0.12247|-0.20786|-0.07301|-0.09167|222|234|153|126|114|161|240|276|271|251|220|269|331|348|354|350|340|330|347|337|161|84|110|80|||||||||||||||||||||||||
2024-06-28 10:08:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:27|OP.D.SPX2.4750P.IP|2068|2024-06-27 21:07:40|2024-06-27 23:59:50|35.85|0|6.68442|2024-06-27|5.79748|3|2.122642|14|-21.287313|1|2024-06-27|5.86592|5.80092|5.81116|5.79748|5.80452|5.87549|5.93543|6.06594|6.02579|6.06961|6.11219|6.09085|6.1398|6.22895|6.29411|6.1471|6.20927|6.26204|6.256|6.42558|6.58952|6.60091|6.61179|6.67312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06946|0.06829|0.04845|0.0483|0.04656|0.05681|0.06297|0.06323|0.05872|0.06072|0.05411|0.0615|0.09282|0.10042|0.15486|0.12572|0.09251|0.08598|0.10353|0.09307|0.07104|0.08827|0.05739|0.03538|-0.05742|-0.45832|-0.04606|-0.04694|-0.05176|-0.04607|-0.09411|-0.05779|-0.06837|-0.05648|-0.05726|-0.06145|-0.0898|-0.11882|-0.14768|-0.13502|-0.08599|-0.08912|-0.10892|-0.10757|-0.07542|-0.1083|-0.0436|-0.05558|220|231|157|125|114|163|239|278|269|251|222|269|331|348|355|351|343|331|349|337|163|85|108|79|||||||||||||||||||||||||
2024-06-28 10:08:28|OP.D.SPX2.5000P.IP|2082|2024-06-27 21:06:40|2024-06-27 23:59:50|55.48|0|4.34794|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-27|3.81076|3.79035|3.8112|3.80154|3.80578|3.8526|3.89138|3.93959|3.91267|3.94113|3.96904|3.95433|3.98636|4.04737|4.11641|4.00805|4.0462|4.08071|4.05072|4.15188|4.25879|4.26541|4.2727|4.31246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0709|0.50478|0.05518|0.04902|0.05381|0.05939|0.05184|0.06251|0.05718|0.06276|0.05087|0.06476|0.09361|0.1022|0.15188|0.12726|0.09407|0.08628|0.10668|0.09248|0.07387|0.0725|0.05341|0.03592|-0.05927|-0.11236|-0.04574|-0.04397|-0.05316|-0.04704|-0.07758|-0.06004|-0.06666|-0.0572|-0.0559|-0.0597|-0.09014|-0.11887|-0.14556|-0.13102|-0.08348|-0.09132|-0.10869|-0.10936|-0.07394|-0.10914|-0.04374|-0.05149|220|230|155|129|114|161|239|277|269|251|224|269|331|348|355|351|342|331|349|337|163|99|106|81|||||||||||||||||||||||||
2024-06-28 10:08:28|IR.D.FBTP.FWM1.IP|6|2024-06-28 10:07:30|2024-06-28 10:08:20||15.8|0.00723|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-27|||||||15.1893|5.57116|2.50526|5.89691|7.995|10.40227|5.45694|2.2166|3.77641|9.41469|36.3118||||||||||||||23|73|145|114|73|61|57|60|77|54|22||||||||||||||0.00864|0.00902|0.00981|0.00945|0.00944|0.00885|0.01496|0.0097|0.009|0.00937|0.00864||||||||||||||-0.0093|-0.00899|-0.00951|-0.00978|-0.00984|-0.00865|-0.01038|-0.00933|-0.00946|-0.00927|-0.00864||||||||165|217|203|222|176|193|277|230|241|192|113|||||||||||||||||||||||||
2024-06-28 10:08:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 10:08:29|IX.D.OMX20.IFM.IP|843|2024-06-28 07:01:10|2024-06-28 10:08:20|1279.55|0.8|0.03876|2024-06-27|0.03932|13|0.067079|7|-0.086555|9|2024-06-27||||||||0.03942|0.03935|0.03938|0.03944|0.03942|0.03934|0.03932|0.03935|||||||||||||||||0|0|1|0|0|0|1|1|||||||||||||||||0.00981|0.00905|0.00867|0.00847|0.00887|0.00715|0.01081|0.01215|||||||||||||||||-0.00836|-0.00842|-0.01022|-0.0075|-0.00574|-0.00705|-0.0112|-0.00978||||||||||321|256|200|168|179|191|249|95|||||||||||||||||||||||||
2024-06-28 10:08:31|IX.D.SUNNAS.IFE.IP|4461|2024-06-27 21:06:10|2024-06-27 23:59:50|19834.3|0|0.07556|2024-06-27|0.07564|23|0.082219|12|-0.111475|15|2024-06-27|0.07638|0.07635|0.07628|0.07629|0.07629|0.0762|0.07617|0.07614|0.07618|0.07612|0.07606|0.0761|0.07606|0.07589|0.07578|0.07602|0.07588|0.07582|0.07593|0.07583|0.07574|0.07573|0.0757|0.07564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.00337|0.00259|0.00181|0.00218|0.00288|0.00311|0.00397|0.00438|0.00354|0.00323|0.00408|0.00665|0.01112|0.01401|0.01118|0.0067|0.007|0.00845|0.00763|0.00396|0.00296|0.00228|0.00172|-0.00467|-0.00317|-0.0024|-0.00198|-0.0017|-0.00253|-0.0032|-0.00417|-0.00426|-0.0034|-0.00323|-0.00429|-0.00667|-0.00967|-0.01444|-0.01333|-0.0081|-0.00643|-0.00861|-0.00745|-0.00337|-0.00239|-0.00178|-0.0013|360|360|357|357|353|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|357|157|351|332|||||||||||||||||||||||||
2024-06-28 10:08:32|IX.D.SUNDOW.IFE.IP|3625|2024-06-27 21:06:40|2024-06-27 23:59:50|39133.3|0|0.04596|2024-06-27|0.04591|17|0.061332|21|-0.047232|18|2024-06-27|0.04613|0.04612|0.04611|0.04612|0.04611|0.04608|0.04605|0.04605|0.04608|0.04608|0.04606|0.04607|0.04608|0.04606|0.04594|0.04594|0.04592|0.04591|0.04608|0.04601|0.04597|0.04599|0.04602|0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00242|0.00215|0.0017|0.00208|0.00205|0.00266|0.00327|0.0032|0.00307|0.00237|0.00308|0.00392|0.00936|0.00953|0.00625|0.00492|0.00492|0.00632|0.0065|0.00385|0.00532|0.00221|0.00192|-0.00324|-0.00241|-0.00212|-0.00174|-0.00162|-0.00176|-0.00253|-0.00324|-0.00361|-0.00273|-0.00223|-0.00301|-0.00424|-0.00857|-0.00825|-0.00688|-0.0056|-0.0052|-0.00684|-0.00541|-0.00413|-0.0034|-0.00215|-0.00158|330|342|294|269|253|314|336|352|352|341|332|354|358|359|360|360|360|360|360|360|316|127|235|169|||||||||||||||||||||||||
2024-06-28 10:08:33|IX.D.SUNFUN.IFE.IP|2547|2024-06-27 21:07:40|2024-06-27 23:59:50|8192.8|0|0.09751|2024-06-27|0.09719|6|0.047645|21|-0.04265|0|2024-06-27|0.09757|0.0975|0.09744|0.09745|0.09745|0.09737|0.09719|0.09739|0.09739|0.09745|0.09755|0.09759|0.09747|0.09745|0.09747|0.09777|0.0978|0.09776|0.09791|0.09781|0.09772|0.09771|0.0977|0.09766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.0039|0.00347|0.00365|0.00514|0.00463|0.00538|0.00937|0.00585|0.00552|0.00541|0.00459|0.00693|0.00725|0.00629|0.00668|0.00466|0.00426|0.00427|0.00475|0.00286|0.0046|0.00233|0.0021|-0.00624|-0.0049|-0.00504|-0.00477|-0.00447|-0.00551|-0.00628|-0.00925|-0.00626|-0.00554|-0.00501|-0.00485|-0.00659|-0.00702|-0.0073|-0.00685|-0.00452|-0.00372|-0.00488|-0.00399|-0.00285|-0.00361|-0.00207|-0.0016|203|180|169|146|122|193|247|350|334|338|326|323|335|342|352|336|285|236|306|267|181|98|122|84|||||||||||||||||||||||||
2024-06-28 10:08:34|IX.D.SUNDAX.IFMM.IP|2512|2024-06-27 21:06:40|2024-06-27 23:59:50|18249.9|0|0.0657|2024-06-27|0.06577|23|0.068745|7|-0.082254|0|2024-06-27|0.06629|0.06624|0.0662|0.0662|0.0662|0.06611|0.06603|0.0659|0.06602|0.06609|0.06607|0.06598|0.06598|0.06593|0.06582|0.06594|0.06581|0.06583|0.06593|0.06586|0.06579|0.0658|0.06579|0.06577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.00662|0.00535|0.0063|0.00587|0.00651|0.00607|0.01136|0.00845|0.00756|0.007|0.0073|0.00748|0.00888|0.00844|0.00739|0.00503|0.00393|0.00505|0.00474|0.00454|0.00665|0.00313|0.00353|-0.00897|-0.00516|-0.00629|-0.00729|-0.00414|-0.00614|-0.00699|-0.0111|-0.00947|-0.00808|-0.00682|-0.00724|-0.00773|-0.00743|-0.00944|-0.00759|-0.0052|-0.00414|-0.0053|-0.00421|-0.00419|-0.00371|-0.00322|-0.00257|204|182|95|73|94|193|298|356|351|345|348|353|331|354|359|360|339|322|333|311|194|112|115|89|||||||||||||||||||||||||
2024-06-28 12:01:22|IX.D.SPTRD.IFE.IP|610|2024-06-28 10:03:40|2024-06-28 12:01:20||36.7|0.00724|2024-06-27|0.00729|14|0.082098|19|-0.068496|15|2024-06-27|0.01099|0.01099|0.01099|0.01099|0.01099|0.01098|0.01097|0.01097|0.01097|0.01097|0.01096|0.01097|0.01096|0.00907|0.00729|0.00731|0.0073|0.0073|0.00731|0.0073|0.01103|0.02734|0.01093|0.01093|35|25|19|15|20|21|28|31|33|27|32|37|103|463|477|462|258|213|407|486|336|0|23|19|0.0044|0.00387|0.00331|0.00327|0.00301|0.00381|0.00353|0.00426|0.00482|0.00387|0.00353|0.00405|0.00678|0.00855|0.00975|0.00788|0.00582|0.00613|0.00756|0.00808|0.00467|0.00725|0.0034|0.00381|-0.00464|-0.00383|-0.00348|-0.00315|-0.00349|-0.00339|-0.00317|-0.00432|-0.00419|-0.00375|-0.00381|-0.00475|-0.00628|-0.00754|-0.00934|-0.00894|-0.00695|-0.00607|-0.00828|-0.00709|-0.00604|-0.00447|-0.00303|-0.00265|225|235|158|127|110|172|240|279|277|260|234|270|329|350|359|355|348|338|345|337|171|110|110|78|||||||||||||||||||||||||
2024-06-28 12:01:24|IX.D.RUSSELL.IFM.IP|589|2024-06-28 10:03:40|2024-06-28 12:01:20|2055.3|10.5|0.01295|2024-06-27|0.01469|23|0.133836|12|-0.128446|13|2024-06-27|0.01492|0.01491|0.0149|0.0149|0.0149|0.01488|0.01487|0.01486|0.01488|0.01488|0.01488|0.01488|0.01485|0.01482|0.0148|0.01483|0.01482|0.01478|0.01479|0.01475|0.0148|0.03922|0.0147|0.01469|4|2|3|1|2|2|3|3|3|3|2|3|19|81|45|37|20|22|26|85|33|0|4|4|0.00593|0.00599|0.00548|0.0053|0.00645|0.00561|0.006|0.00701|0.00702|0.00677|0.0057|0.0059|0.0136|0.01811|0.01572|0.0107|0.00765|0.00886|0.01038|0.00989|0.00756|0.01681|0.00653|0.00623|-0.00684|-0.00542|-0.00561|-0.00549|-0.00542|-0.00496|-0.00607|-0.00686|-0.0067|-0.00681|-0.00579|-0.00592|-0.01399|-0.01805|-0.01695|-0.01245|-0.00825|-0.00923|-0.0106|-0.01021|-0.00741|-0.00784|-0.00637|-0.00629|207|194|143|107|97|126|238|266|274|259|178|250|332|359|360|360|358|359|358|357|278|68|146|84|||||||||||||||||||||||||
2024-06-28 12:01:25|IX.D.DOW.IFE.IP|673|2024-06-28 10:03:40|2024-06-28 12:01:20|39197.5|4.4|0.00907|2024-06-27|0.00612|14|0.061326|21|-0.049884|13|2024-06-27|0.0123|0.0123|0.01229|0.0123|0.01229|0.01229|0.00921|0.00921|0.00921|0.00921|0.00921|0.00921|0.00921|0.00767|0.00612|0.00612|0.00612|0.00612|0.00614|0.00613|0.0123|0.02504|0.01227|0.01227|3|3|3|2|2|3|6|5|5|4|3|6|10|54|43|29|18|14|36|31|18|0|3|2|0.00289|0.00243|0.00217|0.00168|0.00203|0.0021|0.00272|0.00321|0.00316|0.00304|0.00229|0.00302|0.00427|0.00989|0.00935|0.00622|0.00545|0.00494|0.00644|0.00664|0.00399|0.00563|0.00222|0.00187|-0.00346|-0.00251|-0.0021|-0.00176|-0.00163|-0.00176|-0.00252|-0.00321|-0.00366|-0.00259|-0.00231|-0.00313|-0.0045|-0.00877|-0.00902|-0.00739|-0.00567|-0.00584|-0.00753|-0.00543|-0.00417|-0.00357|-0.00219|-0.00161|330|340|292|265|252|313|334|352|351|341|331|353|358|359|360|360|360|360|360|360|316|127|231|170|||||||||||||||||||||||||
2024-06-28 12:01:26|IX.D.FANG.IFM.IP|693|2024-06-28 10:03:40|2024-06-28 12:01:20|11479.6|0|0.02614|2024-06-27|0.01576|17|0.109796|19|-0.138966|15|2024-06-27|0.04441|0.04439|0.04436|0.04436|0.04436|0.04431|0.04429|0.04428|0.02662|0.02655|0.02654|0.02656|0.02652|0.02113|0.01579|0.01584|0.01578|0.01576|0.0158|0.01578|0.02626|0.02626|0.02625|0.02629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00394|0.0036|0.00279|0.00186|0.00232|0.0028|0.00313|0.00367|0.00485|0.00297|0.00279|0.00347|0.00541|0.01524|0.01617|0.0127|0.00976|0.00785|0.00936|0.00949|0.00516|0.00181|0.00238|0.00178|-0.00488|-0.00349|-0.00239|-0.00213|-0.00188|-0.00252|-0.00322|-0.00415|-0.00426|-0.0029|-0.00224|-0.00465|-0.00465|-0.01259|-0.0181|-0.01414|-0.00885|-0.00703|-0.00912|-0.00892|-0.00399|-0.00185|-0.002|-0.00187|360|360|350|353|342|356|359|360|355|350|344|357|356|359|360|360|360|360|360|360|320|284|249|268|||||||||||||||||||||||||
2024-06-28 12:01:27|IX.D.NASDAQ.IFM.IP|706|2024-06-28 10:03:40|2024-06-28 12:01:20|19876.3|12.2|0.01005|2024-06-27|0.00505|14|0.092677|19|-0.115998|15|2024-06-27|0.01018|0.01018|0.01017|0.01017|0.01017|0.01016|0.01015|0.01015|0.01015|0.01015|0.01014|0.01014|0.01014|0.00759|0.00505|0.00507|0.00506|0.00505|0.00506|0.00505|0.01014|0.02524|0.01009|0.01008|16|11|10|5|6|8|13|15|20|16|15|20|47|295|276|225|136|98|151|158|46|0|8|5|0.00391|0.0034|0.00271|0.00185|0.00223|0.0029|0.00307|0.00373|0.00467|0.00336|0.00343|0.0043|0.00708|0.01223|0.01444|0.01319|0.00728|0.00716|0.00867|0.00832|0.00383|0.00299|0.00244|0.00175|-0.00472|-0.00334|-0.00234|-0.00197|-0.00179|-0.00237|-0.0032|-0.00431|-0.00457|-0.0037|-0.00309|-0.0047|-0.00719|-0.01007|-0.01493|-0.01315|-0.00846|-0.0073|-0.00865|-0.00825|-0.00345|-0.00242|-0.00171|-0.00132|360|360|357|357|353|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|356|157|350|332|||||||||||||||||||||||||
2024-06-28 12:01:28|IX.D.ASX.IFD.IP|327|2024-06-28 10:03:30|2024-06-28 12:00:50|7791.6|3.4|0.02791|2024-06-27|0.01292|5|0.054106|7|-0.064343|13|2024-06-27|0.01308|0.013|0.01297|0.01296|0.01295|0.01292|0.04215|0.04186|0.03874|0.03873|0.0387|0.03867|0.03865|0.03861|0.03855|0.03858|0.03856|0.03852|0.03855|0.03851|0.03875|0.05133|0.05134|0.04484|39|25|24|25|30|44|40|5|2|2|4|5|4|4|4|3|2|1|1|3|2|0|0|7|0.01259|0.01083|0.00898|0.01061|0.01079|0.01107|0.00698|0.00737|0.00702|0.00722|0.00787|0.0077|0.01118|0.00977|0.00876|0.00888|0.00782|0.00761|0.00786|0.00837|0.00641|0.00452|0.00158|0.00607|-0.01176|-0.00955|-0.00995|-0.00991|-0.00939|-0.01263|-0.00478|-0.00792|-0.0081|-0.0077|-0.00766|-0.00927|-0.00985|-0.00975|-0.00913|-0.00961|-0.00793|-0.00724|-0.00864|-0.00819|-0.0077|-0.00251|-0.00166|-0.00465|252|173|119|82|94|126|209|232|172|173|160|141|185|234|268|261|178|178|217|194|48|91|117|103|||||||||||||||||||||||||
2024-06-28 12:01:29|TM.D.BOVESPA.IFM.IP|3|2024-06-28 12:01:00|2024-06-28 12:01:20|123680|0|0.09431|2024-06-27|0.09075|18|0.175941|12|-0.158498|12|2024-06-27|||||||||||||0.09289|0.09166|0.09154|0.36914|0.64827|0.09139|0.09075|2.32287|9.2035||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01684|0.0165|0.01228|0.01145|0.00781|0.00999|0.01116|0.00867|0.00614||||||||||||||||-0.01535|-0.01642|-0.01381|-0.01076|-0.00855|-0.00931|-0.01041|-0.00816|-0.00637||||354|360|360|360|359|359|358|358|296|||||||||||||||||||||||||
2024-06-28 12:01:30|IX.D.CAC.IFM.IP|695|2024-06-28 10:03:40|2024-06-28 12:01:20|7488|10|0.01328|2024-06-27|0.01313|7|0.068962|21|-0.089729|14|2024-06-27|0.04497|0.0395|0.03948|0.03947|0.03948|0.03942|0.02633|0.01313|0.01317|0.01318|0.01321|0.01322|0.01322|0.01322|0.01321|0.01984|0.02653|0.02654|0.02658|0.02656|0.05305|0.05303|0.05304|0.05301|0|0|0|0|0|0|6|23|8|9|12|8|8|11|18|32|4|2|2|4|0|0|0|0|0.00895|0.0108|0.00861|0.00829|0.00737|0.01131|0.00756|0.01192|0.01053|0.0085|0.00772|0.0082|0.00839|0.01096|0.01006|0.0102|0.00642|0.00444|0.00496|0.00563|0.00396|0.00895|0.00309|0.00296|-0.008|-0.01179|-0.01126|-0.00752|-0.006|-0.01321|-0.00952|-0.01284|-0.01164|-0.01036|-0.00863|-0.00835|-0.00848|-0.00945|-0.01012|-0.01008|-0.00583|-0.00476|-0.00567|-0.00544|-0.00396|-0.0072|-0.00323|-0.00226|150|113|68|62|54|87|240|359|360|355|351|353|345|359|360|356|333|270|313|289|196|90|116|86|||||||||||||||||||||||||
2024-06-28 12:01:31|IX.D.XINHUA.IFM.IP|233|2024-06-28 10:04:00|2024-06-28 12:01:00||7.3|2.61069|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-27|0.19838|0.08278|0.08302|0.0828|0.08277|0.08269|0.08267|0.08269|4.47197|31.54463|13.41279|15.07809|19.40187|14.82505|5.96875|10.73768|13.63914|29.79438|21.61095|10.98796|0.08293|0.1945|0.19909|0.19901|0|224|104|69|19|77|112|37|14|17|12|10|17|19|13|12|38|8|12|21|7|0|0|0|0.00515|0.01913|0.01619|0.01502|0.00857|0.01462|0.01534|0.00954|0.00358|0.01307|0.00828|0.00828|0.00828|0.0096|0.00883|0.00829|0.00829|0.00829|0.0083|0.00933|0.00415|0.00537|0.00174|0.00221|-0.00262|-0.01992|-0.01653|-0.0151|-0.00923|-0.01434|-0.01537|-0.00939|-0.00338|-0.00828|-0.00828|-0.00828|-0.00915|-0.00933|-0.00887|-0.00898|-0.00829|-0.00829|-0.0083|-0.00899|-0.00415|-0.00161|-0.00155|-0.00127|243|350|353|276|156|349|355|187|209|108|45|60|119|217|153|122|59|74|65|55|29|76|119|85|||||||||||||||||||||||||
2024-06-28 12:01:32|IX.D.HSCHIN.IFU.IP|319|2024-06-28 10:04:00|2024-06-28 12:01:10|6345.3|4.4|0.07466|2024-06-27|0.09453|2|0.158213|9|-0.141452|1|2024-06-27|0.28111|0.13058|0.09453|0.09467|0.28462|0.0949|0.09486|0.09495|0.1829|0.17855|0.09471|0.09467|0.09471|0.09483|0.09511|0.09528|0.09531|0.09543|0.09697|0.28688|0.28689|0.28688|0.28692|0.28677|0|93|68|48|0|58|50|56|53|7|8|6|6|15|7|10|7|6|6|0|0|0|0|0|0.0027|0.02724|0.02669|0.02236|0.00198|0.0216|0.02108|0.01822|0.01191|0.01083|0.0085|0.00859|0.01316|0.02025|0.01243|0.01084|0.01588|0.01768|0.01911|0.00472|0.00269|0.006|0.00211|0.00236|-0.00303|-0.03164|-0.02511|-0.01956|-0.00186|-0.0215|-0.01954|-0.01745|-0.01046|-0.00986|-0.01008|-0.01044|-0.01267|-0.01771|-0.01261|-0.01153|-0.01787|-0.01855|-0.02292|-0.00473|-0.00299|-0.00387|-0.00208|-0.00177|238|326|342|328|118|341|330|310|313|186|98|121|241|293|309|247|80|92|136|273|190|76|113|82|||||||||||||||||||||||||
2024-06-28 12:01:33|IX.D.DEN25.IFM.IP|180|2024-06-28 10:04:30|2024-06-28 12:00:30|1961.3|0|0.0509|2024-06-27|0.05046|7|0.121902|12|-0.086259|12|2024-06-27||||||||0.05046|0.05055|0.05062|0.05069|0.05081|0.05081|0.05082|0.05072|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01055|0.00952|0.00844|0.00691|0.01055|0.01377|0.01167|0.01927|||||||||||||||||-0.00972|-0.00866|-0.00942|-0.00971|-0.01085|-0.01084|-0.0083|-0.01893||||||||||180|211|145|96|115|126|161|82|||||||||||||||||||||||||
2024-06-28 12:01:34|IX.D.EMGMKT.IFE.IP|303|2024-06-28 10:04:00|2024-06-28 12:01:10|1089.2|8|0.0975|2024-06-27|0.04611|14|0.064929|0|-0.055623|0|2024-06-27|0.18546|0.18539|0.18528|0.18529|0.18513|0.18515|0.18496|0.18508|0.18519|0.18486|0.1846|0.18467|0.18442|0.10877|0.04611|0.04619|0.04619|0.04617|0.04622|0.0462|0.18491||0.1848|0.18469|5|4|4|3|3|7|5|8|13|8|4|7|22|63|48|33|20|35|25|67|21||0|0|0.01364|0.01489|0.01212|0.01212|0.01482|0.01323|0.01032|0.01181|0.0101|0.01188|0.01022|0.01108|0.01419|0.01312|0.01225|0.01185|0.01097|0.01132|0.00986|0.0114|0.0111||0.00924|0.00923|-0.0149|-0.01544|-0.01019||-0.00926|-0.01111|-0.01138|-0.01052|-0.01071|-0.01078|-0.00967|-0.00923|-0.01306|-0.01287|-0.0111|-0.01053|-0.01047|-0.00985|-0.01294|-0.01006|-0.00925||-0.01078|-0.00923|134|170|115|74|51|116|164|263|149|156|150|110|194|282|280|227|129|165|146|268|48|50|20|||||||||||||||||||||||||
2024-06-28 12:01:35|IX.D.STXE.IFM.IP|628|2024-06-28 10:03:50|2024-06-28 12:01:30||122.7|0.01587|2024-06-27|0.03043|7|0.061086|21|-0.081214|14|2024-06-27|0.04978|0.04078|0.04076|0.04076|0.04077|0.04069|0.03045|0.03043|0.03048|0.0305|0.03054|0.03054|0.03055|0.03051|0.03049|0.0306|0.03055|0.03055|0.0306|0.03057|0.06109|0.06108|0.06108|0.06105|19|18|25|32|21|33|55|145|203|117|165|159|202|171|210|642|136|64|53|57|0|0|0|0|0.00869|0.01402|0.0131|0.01164|0.01426|0.01526|0.01735|0.0172|0.01652|0.01713|0.01484|0.01436|0.01507|0.01878|0.01773|0.0222|0.0145|0.01467|0.01515|0.01529|0.00396|0.00826|0.00309|0.00359|-0.00797|-0.01472|-0.01358|-0.01455|-0.01019|-0.0133|-0.01746|-0.01874|-0.0167|-0.01645|-0.0148|-0.01696|-0.01628|-0.01787|-0.01956|-0.01944|-0.01358|-0.01471|-0.0165|-0.01274|-0.00432|-0.00611|-0.00334|-0.00263|134|89|45|32|35|63|127|227|192|165|158|166|175|188|239|166|132|102|125|113|195|86|114|83|||||||||||||||||||||||||
2024-06-28 12:01:35|IX.D.FTSE.CFD.IP|676|2024-06-28 10:03:50|2024-06-28 12:01:30|8207.9|15.6|0.0115|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-27|0.03658|0.03655|0.03653|0.03653|0.03653|0.0365|0.02429|0.01217|0.01217|0.01218|0.01219|0.01219|0.01218|0.01218|0.01218|0.01795|0.02444|0.02443|0.02447|0.02453|0.04883|0.04884|0.04884|0.04881|3|1|2|1|2|3|6|19|8|6|11|10|12|18|29|76|8|5|6|7|0|0|0|0|0.00542|0.0039|0.00345|0.00337|0.0052|0.00465|0.00515|0.00927|0.0058|0.00553|0.00526|0.00482|0.00714|0.00731|0.00643|0.00679|0.00469|0.00421|0.00423|0.00469|0.00232|0.00484|0.00227|0.00216|-0.006|-0.00485|-0.00501|-0.00487|-0.00426|-0.00545|-0.00677|-0.00942|-0.00636|-0.00543|-0.00503|-0.00487|-0.00634|-0.00706|-0.0073|-0.00693|-0.00431|-0.00366|-0.00468|-0.00414|-0.00286|-0.00343|-0.00205|-0.00153|202|179|169|146|121|192|242|347|333|335|324|324|334|342|351|335|283|234|305|266|195|95|121|85|||||||||||||||||||||||||
2024-06-28 12:01:36|KB.D.MID250.CASH.IP|654|2024-06-28 10:03:50|2024-06-28 12:01:30|20365.89|0|0|2024-06-27|0|7|0.03093|12|-0.019755|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00206|0.00128|0.00161|0.00107|0.00114|0.00161|0.00165|0.00181|0.00216||||||||||||||||-0.00237|-0.00154|-0.00189|-0.00116|-0.00105|-0.00096|-0.0016|-0.00159|-0.00181|||||||||264|348|346|339|339|344|354|359|179|||||||||||||||||||||||||
2024-06-28 12:01:37|IX.D.DAX.IFMM.IP|677|2024-06-28 10:03:50|2024-06-28 12:01:30|18277.8|8.9|0.00756|2024-06-27|0.00768|14|0.090824|7|-0.049688|0|2024-06-27|0.03075|0.0276|0.02758|0.02758|0.02758|0.02754|0.0154|0.00769|0.0077|0.00771|0.00771|0.0077|0.0077|0.00769|0.00768|0.01152|0.01535|0.01536|0.01538|0.01536|0.03837|0.03838|0.03837|0.03836|1|0|1|1|1|2|4|15|8|6|4|6|6|7|11|12|3|2|2|3|0|0|0|0|0.00667|0.00662|0.00552|0.00604|0.00552|0.00682|0.00625|0.01095|0.00845|0.00748|0.00687|0.00716|0.00723|0.00871|0.00818|0.00743|0.00507|0.00385|0.00506|0.00454|0.00392|0.00678|0.00322|0.00355|-0.0067|-0.00538|-0.00629|-0.00729|-0.00426|-0.00576|-0.00697|-0.01067|-0.00931|-0.00811|-0.00652|-0.00733|-0.00784|-0.00701|-0.00886|-0.00795|-0.00489|-0.00415|-0.00524|-0.00422|-0.0042|-0.00394|-0.00319|-0.00259|208|178|95|72|93|192|296|356|351|345|340|352|330|354|359|359|339|320|331|306|195|112|120|89|||||||||||||||||||||||||
2024-06-28 12:01:38|TM.D.MDAX.IFM.IP|101|2024-06-28 10:04:00|2024-06-28 12:00:30||0|25.97719|2024-06-27|0.39502|6|0.449096|7|-0.063354|11|2024-06-27|||||||0.39502|47.47422|55.78352|75.12949|100|93.14012|59.04801|41.24096|54.5302|33.92551||||100|||||||||||0|0|0|0|0|1|0|0|0|0||||0||||||||||||0.06785|0.17008||0.00791|0.02303|0.01027|0.01739|0.03163|0.11759||||||||||||||||-0.02117|-0.01184|-0.01186||-0.02506|-0.01185|-0.01184|-0.01184|-0.0317|||||||||2|62|29|12|4|29|34|22|35|6|1|||||||||||||||||||||||||
2024-06-28 12:01:38|TM.D.TECDAX.IFM.IP|130|2024-06-28 10:04:00|2024-06-28 12:01:10|3334.1|0|60.83336|2024-06-27|0.22653|14|1.248439|16|-0.602845|7|2024-06-27|||||||2.59979|9.88481|47.90165|53.39639|78.29026|36.57144|43.82892|44.1149|0.22653|56.31149|75.37227|100|63.20364|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.09778|0.01497|0.01502|0.01502|0.05521|0.01502|0.01805|0.01503|0.05545|0.58968||||||||||||||-0.0453|-0.26122|-0.01499|-0.01501|||-0.01504|-0.02255|-0.02254|-0.02259|-0.03045||||||||5|32|23|15|23|11|16|25|14|66|12|6|8|1|||||||||||||||||||||||||
2024-06-28 12:01:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:01:43|IX.D.HANGSENG.IFU.IP|558|2024-06-28 10:04:00|2024-06-28 12:01:40|17776.5|3.4|0.04378|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-27|0.16757|0.05477|0.02817|0.0282|0.16934|0.02824|0.02823|0.02825|0.09309|0.07499|0.04508|0.04508|0.0451|0.04513|0.04526|0.04533|0.04533|0.04538|0.04583|0.17044|0.17047|0.17028|0.17018|0.17014|0|86|57|31|0|45|36|36|25|3|3|2|6|8|7|4|2|2|3|0|0|0|0|0|0.00577|0.02035|0.01823|0.01253|0.0031|0.0154|0.01297|0.00939|0.00733|0.00481|0.0044|0.00447|0.00855|0.01282|0.0093|0.00735|0.00501|0.00443|0.00488|0.00314|0.00219|0.00348|0.00226|0.00242|-0.00322|-0.02619|-0.01731|-0.01126|-0.00437|-0.01458|-0.01384|-0.01025|-0.00573|-0.00528|-0.0051|-0.00481|-0.00928|-0.01223|-0.00985|-0.00789|-0.00482|-0.00484|-0.00619|-0.00333|-0.00259|-0.00234|-0.0014|-0.00129|244|334|360|360|142|360|360|358|333|345|308|305|334|347|359|352|324|317|325|341|194|107|115|96|||||||||||||||||||||||||
2024-06-28 12:01:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:01:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:01:44|IX.D.MIB.IFM.IP|593|2024-06-28 10:04:00|2024-06-28 12:01:40||2.6|0.04472|2024-06-27|0.04464|6|0.066837|21|-0.089432|7|2024-06-27|0.11972|0.11966|0.11959|0.11959|0.11962|0.11941|0.04464|0.04473|0.0448|0.04486|0.04497|0.04499|0.04504|0.04502|0.04499|2.48407|63.22382|68.29049|23.37274|0.04517|0.12042|0.12041|0.12042|0.12035|0|0|0|0|0|0|2|5|2|2|2|2|3|3|5|8|1|2|0|1|0|0|0|0|0.00679|0.01056|0.00694|0.0044|0.01072|0.00741|0.0093|0.01679|0.01168|0.0116|0.01063|0.01066|0.0105|0.01272|0.01198|0.01206|0.01554|0.01593|0.00923|0.00886|0.0043|0.00748|0.00311|0.00366|-0.00838|-0.00751|-0.00907|-0.01147|-0.0075|-0.00876|-0.0136|-0.01523|-0.01216|-0.01068|-0.01141|-0.01125|-0.01081|-0.012|-0.0134|-0.01286|-0.01504|-0.01504|-0.01095|-0.00835|-0.00382|-0.0059|-0.00384|-0.00261|193|170|99|86|83|130|117|337|336|319|300|298|302|327|348|287|125|104|180|189|193|87|114|85|||||||||||||||||||||||||
2024-06-28 12:01:45|IX.D.SPTRD.IFE.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|5503.48|61.5|0.0109|2024-06-27|0.00729|14|0.082098|19|-0.068496|15|2024-06-27|0.01099|0.01099|0.01099|0.01099|0.01099|0.01098|0.01097|0.01097|0.01097|0.01097|0.01096|0.01097|0.01096|0.00907|0.00729|0.00731|0.0073|0.0073|0.00731|0.0073|0.01103|0.02734|0.01093|0.01093|35|25|19|15|20|21|28|31|33|27|32|37|103|463|477|462|258|213|407|486|336|0|23|19|0.0044|0.00387|0.00331|0.00327|0.00301|0.00381|0.00353|0.00426|0.00482|0.00387|0.00353|0.00405|0.00678|0.00855|0.00975|0.00788|0.00582|0.00613|0.00756|0.00808|0.00467|0.00725|0.0034|0.00381|-0.00464|-0.00383|-0.00348|-0.00315|-0.00349|-0.00339|-0.00317|-0.00432|-0.00419|-0.00375|-0.00381|-0.00475|-0.00628|-0.00754|-0.00934|-0.00894|-0.00695|-0.00607|-0.00828|-0.00709|-0.00604|-0.00447|-0.00303|-0.00265|225|235|158|127|110|172|240|279|277|260|234|270|329|350|359|355|348|338|345|337|171|110|110|78|||||||||||||||||||||||||
2024-06-28 12:01:46|IX.D.NIKKEI.IFD.IP|415|2024-06-28 10:04:00|2024-06-28 12:01:40|39682.1|3.1|0.01684|2024-06-27|0.01767|14|0.063687|5|-0.063642|3|2024-06-27|0.01781|0.01784|0.01783|0.01782|0.01783|0.01781|0.01778|0.01776|0.01776|0.01775|0.01775|0.01775|0.01775|0.01771|0.01767|0.01772|0.01771|0.0177|0.01771|0.01769|0.01799|0.07414|0.04229|0.02195|15|9|6|3|7|9|26|3|3|2|1|2|2|5|7|5|2|2|3|5|1|128|1|70|0.01347|0.01066|0.00913|0.0092|0.00794|0.00976|0.01191|0.00837|0.00913|0.00795|0.00781|0.00803|0.00871|0.0117|0.01133|0.00994|0.008|0.00741|0.00854|0.00902|0.00755|0.00345|0.00816|0.00971|-0.01507|-0.01047|-0.00874|-0.01013|-0.00867|-0.00965|-0.0107|-0.00774|-0.00741|-0.00693|-0.00696|-0.00755|-0.0079|-0.00993|-0.01054|-0.01106|-0.00812|-0.00798|-0.00937|-0.00866|-0.00733|-0.00219|-0.00763|-0.01038|359|341|251|289|254|306|181|258|263|252|200|236|282|324|353|325|272|262|307|261|131|90|61|157|||||||||||||||||||||||||
2024-06-28 12:01:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:01:46|IX.D.RUSSELL.IFM.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|2055.3|4|0.0146|2024-06-27|0.01469|23|0.133836|12|-0.128446|13|2024-06-27|0.01492|0.01491|0.0149|0.0149|0.0149|0.01488|0.01487|0.01486|0.01488|0.01488|0.01488|0.01488|0.01485|0.01482|0.0148|0.01483|0.01482|0.01478|0.01479|0.01475|0.0148|0.03922|0.0147|0.01469|4|2|3|1|2|2|3|3|3|3|2|3|19|81|45|37|20|22|26|85|33|0|4|4|0.00593|0.00599|0.00548|0.0053|0.00645|0.00561|0.006|0.00701|0.00702|0.00677|0.0057|0.0059|0.0136|0.01811|0.01572|0.0107|0.00765|0.00886|0.01038|0.00989|0.00756|0.01681|0.00653|0.00623|-0.00684|-0.00542|-0.00561|-0.00549|-0.00542|-0.00496|-0.00607|-0.00686|-0.0067|-0.00681|-0.00579|-0.00592|-0.01399|-0.01805|-0.01695|-0.01245|-0.00825|-0.00923|-0.0106|-0.01021|-0.00741|-0.00784|-0.00637|-0.00629|207|194|143|107|97|126|238|266|274|259|178|250|332|359|360|360|358|359|358|357|278|68|146|84|||||||||||||||||||||||||
2024-06-28 12:01:47|IX.D.AEX.IFM.IP|544|2024-06-28 10:04:00|2024-06-28 12:01:30|926.64|2.8|0.0086|2024-06-27|0.01078|14|0.064903|7|-0.043157|7|2024-06-27|0.05428|0.05425|0.05423|0.05422|0.05424|0.05413|0.03265|0.01079|0.01079|0.01079|0.01079|0.0108|0.01079|0.01079|0.01078|0.02019|0.03239|0.03237|0.03242|0.03253|0.05397|0.05396|0.05397|0.05394|0|0|0|0|0|0|1|5|3|2|2|2|2|3|3|5|1|0|0|0|0|0|0|0|0.01533|0.01302|0.01395|0.01265|0.01301|0.01443|0.01352|0.0135|0.01163|0.01193|0.01131|0.0114|0.01187|0.01235|0.01253|0.01351|0.0117|0.01079|0.0111|0.01112|0.01162|0.01943|0.01079|0.01079|-0.0155|-0.01484|-0.01355|-0.01301|-0.01085|-0.01352|-0.01207|-0.01335|-0.01185|-0.01209|-0.01141|-0.01167|-0.01219|-0.0128|-0.01245|-0.01339|-0.0108|-0.01079|-0.01281|-0.01113|-0.01133|-0.01438|-0.01079|-0.01079|96|98|52|30|33|62|109|300|261|244|207|224|233|282|306|258|121|72|174|168|91|49|52|29|||||||||||||||||||||||||
2024-06-28 12:01:47|IX.D.DOW.IFE.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|39199|4.5|0.00918|2024-06-27|0.00612|14|0.061326|21|-0.049884|13|2024-06-27|0.0123|0.0123|0.01229|0.0123|0.01229|0.01229|0.00921|0.00921|0.00921|0.00921|0.00921|0.00921|0.00921|0.00767|0.00612|0.00612|0.00612|0.00612|0.00614|0.00613|0.0123|0.02504|0.01227|0.01227|3|3|3|2|2|3|6|5|5|4|3|6|10|54|43|29|18|14|36|31|18|0|3|2|0.00289|0.00243|0.00217|0.00168|0.00203|0.0021|0.00272|0.00321|0.00316|0.00304|0.00229|0.00302|0.00427|0.00989|0.00935|0.00622|0.00545|0.00494|0.00644|0.00664|0.00399|0.00563|0.00222|0.00187|-0.00346|-0.00251|-0.0021|-0.00176|-0.00163|-0.00176|-0.00252|-0.00321|-0.00366|-0.00259|-0.00231|-0.00313|-0.0045|-0.00877|-0.00902|-0.00739|-0.00567|-0.00584|-0.00753|-0.00543|-0.00417|-0.00357|-0.00219|-0.00161|330|340|292|265|252|313|334|352|351|341|331|353|358|359|360|360|360|360|360|360|316|127|231|170|||||||||||||||||||||||||
2024-06-28 12:01:47|IX.D.OBX.IFM.IP|88|2024-06-28 10:04:10|2024-06-28 12:01:10||0|27.28752|2024-06-27|28.95549|13|0.094853|8|-0.11378|9|2024-06-27||||||||45.24468|40.48205|60.90671|38.76794|50.04349|50.04744|28.95549|44.48873|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01901|0.03278|0.01898|0.01901|0.01881|0.01897|0.01897|0.01898|||||||||||||||||-0.01902|-0.02213|-0.0569|-0.01901|-0.01898|-0.03795|-0.02371|-0.02846||||||||||31|47|46|31|38|42|90|27|||||||||||||||||||||||||
2024-06-28 12:01:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:01:49|IX.D.SINGAPORE.IFM.IP|240|2024-06-28 10:04:40|2024-06-28 12:01:30|314.71|6|23.34967|2024-06-27|0.19018|23|0.112331|1|-0.064158|0|2024-06-27|3.03753|9.305|5.07763|11.47173|15.19335|10.79616|19.39515|8.29149|15.9831|23.91958|61.78448|38.00573|30.96403|21.15125|40.96873|42.88671|68.43774|81.25974|66.9914|66.68357|87.72597|0.21014|0.19028|0.19018|19|20|23|18|14|13|34|39|20|18|1|2|4|5|3|1|1|1|0|1|1|0|0|0|0.03032|0.02788|0.01898|0.01679|0.01587|0.01586|0.01808|0.01583|0.01583|0.02287|0.01582|0.01582|0.01861|0.01649|0.01651|0.01586|0.01586|0.01584|0.01586|0.01585|0.01864|0.03171|0.03172|0.0317|-0.02373|-0.01786|-0.01696|-0.01865|-0.01587|-0.0185|-0.01681|-0.02015|-0.01583|-0.01991|-0.01582|-0.01582|-0.01831|-0.01918|-0.01657|-0.01586|-0.01586|-0.01584|-0.01586|-0.01585|-0.01706|-0.04758|-0.03171|-0.03169|101|216|159|140|66|93|93|97|69|88|68|79|97|199|171|140|95|96|109|90|57|8|9|7|||||||||||||||||||||||||
2024-06-28 12:01:49|IX.D.FANG.IFM.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|11479.3|0|0.02613|2024-06-27|0.01576|17|0.109796|19|-0.138966|15|2024-06-27|0.04441|0.04439|0.04436|0.04436|0.04436|0.04431|0.04429|0.04428|0.02662|0.02655|0.02654|0.02656|0.02652|0.02113|0.01579|0.01584|0.01578|0.01576|0.0158|0.01578|0.02626|0.02626|0.02625|0.02629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00394|0.0036|0.00279|0.00186|0.00232|0.0028|0.00313|0.00367|0.00485|0.00297|0.00279|0.00347|0.00541|0.01524|0.01617|0.0127|0.00976|0.00785|0.00936|0.00949|0.00516|0.00181|0.00238|0.00178|-0.00488|-0.00349|-0.00239|-0.00213|-0.00188|-0.00252|-0.00322|-0.00415|-0.00426|-0.0029|-0.00224|-0.00465|-0.00465|-0.01259|-0.0181|-0.01414|-0.00885|-0.00703|-0.00912|-0.00892|-0.00399|-0.00185|-0.002|-0.00187|360|360|350|353|342|356|359|360|355|350|344|357|356|359|360|360|360|360|360|360|320|284|249|268|||||||||||||||||||||||||
2024-06-28 12:01:50|IX.D.SAF.IFMMX.IP|626|2024-06-28 10:04:00|2024-06-28 12:01:40|73030|3.3|11.36655|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-27|0.13782|0.13778|0.13781|0.13783|0.13792|0.1379|5.56019|5.6751|17.10089|9.27833|16.69074|16.63722|13.72598|10.83003|7.0022|9.45786|0.13822|0.13821|0.13842|0.13831|0.13815|0.13821|0.13821|0.13816|0|0|0|0|0|0|3|11|4|4|4|2|4|4|6|2|0|0|0|0|0|0|0|0|0.0043|0.00483|0.0041|0.00399|0.00421|0.00429|0.01024|0.0136|0.00768|0.00709|0.00609|0.00766|0.00844|0.01063|0.0089|0.00548|0.00384|0.00375|0.00496|0.00433|0.00245|0.00445|0.00214|0.00227|-0.00505|-0.00481|-0.00416|-0.00398|-0.00414|-0.00425|-0.0145|-0.02281|-0.01275|-0.01014|-0.01039|-0.01091|-0.01361|-0.01008|-0.01083|-0.00827|-0.0047|-0.00429|-0.00477|-0.00449|-0.00244|-0.00379|-0.00195|-0.00165|209|230|204|149|115|242|274|319|287|281|258|301|292|324|344|299|336|330|340|335|193|88|115|78|||||||||||||||||||||||||
2024-06-28 12:01:50|IX.D.NASDAQ.IFM.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|19876.6|10|0.01006|2024-06-27|0.00505|14|0.092677|19|-0.115998|15|2024-06-27|0.01018|0.01018|0.01017|0.01017|0.01017|0.01016|0.01015|0.01015|0.01015|0.01015|0.01014|0.01014|0.01014|0.00759|0.00505|0.00507|0.00506|0.00505|0.00506|0.00505|0.01014|0.02524|0.01009|0.01008|16|11|10|5|6|8|13|15|20|16|15|20|47|295|276|225|136|98|151|158|46|0|8|5|0.00391|0.0034|0.00271|0.00185|0.00223|0.0029|0.00307|0.00373|0.00467|0.00336|0.00343|0.0043|0.00708|0.01223|0.01444|0.01319|0.00728|0.00716|0.00867|0.00832|0.00383|0.00299|0.00244|0.00175|-0.00472|-0.00334|-0.00234|-0.00197|-0.00179|-0.00237|-0.0032|-0.00431|-0.00457|-0.0037|-0.00309|-0.0047|-0.00719|-0.01007|-0.01493|-0.01315|-0.00846|-0.0073|-0.00865|-0.00825|-0.00345|-0.00242|-0.00171|-0.00132|360|360|357|357|353|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|356|157|350|332|||||||||||||||||||||||||
2024-06-28 12:01:51|IX.D.IBEX.IFM.IP|667|2024-06-28 10:04:10|2024-06-28 12:01:50|10950.9|2.2|0.04544|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-27|0.1092|0.10918|0.10912|0.10912|0.10915|0.10898|0.04534|0.04552|0.04556|0.04556|0.0456|0.04565|0.04571|0.04561|0.04553|7.40525|32.01871|16.97715|0.10959|0.1095|0.10937|0.10939|0.10938|0.10936|0|0|0|0|0|0|2|5|2|2|1|2|2|2|3|6|2|0|0|0|0|0|0|0|0.00694|0.00747|0.00512|0.00682|0.0094|0.00882|0.0104|0.0135|0.01039|0.01|0.00905|0.00883|0.00963|0.01071|0.01137|0.01112|0.01025|0.00897|0.00756|0.00903|0.00299|0.00652|0.00243|0.00278|-0.00663|-0.00815|-0.00788|-0.00827|-0.00468|-0.00913|-0.0152|-0.01479|-0.01139|-0.01049|-0.00851|-0.01017|-0.00932|-0.0098|-0.0117|-0.01065|-0.01068|-0.00937|-0.00773|-0.00712|-0.00316|-0.00623|-0.00271|-0.00182|141|115|79|56|51|89|155|348|349|340|331|340|341|341|356|299|172|130|206|180|195|88|116|78|||||||||||||||||||||||||
2024-06-28 12:01:51|IX.D.ASX.IFD.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|7791.6|5.5|0.0385|2024-06-27|0.01292|5|0.054106|7|-0.064343|13|2024-06-27|0.01308|0.013|0.01297|0.01296|0.01295|0.01292|0.04215|0.04186|0.03874|0.03873|0.0387|0.03867|0.03865|0.03861|0.03855|0.03858|0.03856|0.03852|0.03855|0.03851|0.03875|0.05133|0.05134|0.04484|39|25|24|25|30|44|40|5|2|2|4|5|4|4|4|3|2|1|1|3|2|0|0|7|0.01259|0.01083|0.00898|0.01061|0.01079|0.01107|0.00698|0.00737|0.00702|0.00722|0.00787|0.0077|0.01118|0.00977|0.00876|0.00888|0.00782|0.00761|0.00786|0.00837|0.00641|0.00452|0.00158|0.00607|-0.01176|-0.00955|-0.00995|-0.00991|-0.00939|-0.01263|-0.00478|-0.00792|-0.0081|-0.0077|-0.00766|-0.00927|-0.00985|-0.00975|-0.00913|-0.00961|-0.00793|-0.00724|-0.00864|-0.00819|-0.0077|-0.00251|-0.00166|-0.00465|252|173|119|82|94|126|209|232|172|173|160|141|185|234|268|261|178|178|217|194|48|91|117|103|||||||||||||||||||||||||
2024-06-28 12:01:52|TM.D.BOVESPA.IFM.IP|3|2024-06-28 12:01:30|2024-06-28 12:01:50|123745|0|0.09292|2024-06-27|0.09075|18|0.175941|12|-0.158498|12|2024-06-27|||||||||||||0.09289|0.09166|0.09154|0.36914|0.64827|0.09139|0.09075|2.32287|9.2035||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01684|0.0165|0.01228|0.01145|0.00781|0.00999|0.01116|0.00867|0.00614||||||||||||||||-0.01535|-0.01642|-0.01381|-0.01076|-0.00855|-0.00931|-0.01041|-0.00816|-0.00637||||354|360|360|360|359|359|358|358|296|||||||||||||||||||||||||
2024-06-28 12:01:52|IX.D.OMX.IFM.IP|653|2024-06-28 10:04:10|2024-06-28 12:01:50|2569.7|14.3|0.01685|2024-06-27|0.01946|8|0.073075|7|-0.181506|7|2024-06-27|0.05859|0.05856|0.05854|0.05854|0.05856|0.05847|0.05767|0.01948|0.01946|0.0195|0.01953|0.01952|0.01951|0.01951|0.01949|0.03699|0.05851|0.05851|0.0586|0.05855|0.05849|0.05849|0.0585|0.05847|0|0|0|0|0|0|0|53|20|14|15|10|15|18|25|33|0|0|0|0|0|0|0|0|0.00605|0.00725|0.00588|0.0061|0.00644|0.00724|0.0099|0.0154|0.01049|0.00897|0.0086|0.00848|0.00986|0.00978|0.00948|0.00926|0.00665|0.00605|0.0066|0.0079|0.00284|0.00524|0.00256|0.00292|-0.00606|-0.00952|-0.00668|-0.00798|-0.00309|-0.00604|-0.01595|-0.01707|-0.01218|-0.00941|-0.00786|-0.00767|-0.00955|-0.00868|-0.00916|-0.00977|-0.006|-0.00657|-0.00815|-0.0064|-0.00365|-0.00454|-0.00283|-0.0022|169|132|84|66|69|102|131|347|323|326|293|297|299|317|330|250|250|211|256|229|194|89|114|83|||||||||||||||||||||||||
2024-06-28 12:01:53|IX.D.CAC.IFM.IP|3|2024-06-28 12:01:30|2024-06-28 12:01:50|7489|8.3|0.01335|2024-06-27|0.01313|7|0.068962|21|-0.089729|14|2024-06-27|0.04497|0.0395|0.03948|0.03947|0.03948|0.03942|0.02633|0.01313|0.01317|0.01318|0.01321|0.01322|0.01322|0.01322|0.01321|0.01984|0.02653|0.02654|0.02658|0.02656|0.05305|0.05303|0.05304|0.05301|0|0|0|0|0|0|6|23|8|9|12|8|8|11|18|32|4|2|2|4|0|0|0|0|0.00895|0.0108|0.00861|0.00829|0.00737|0.01131|0.00756|0.01192|0.01053|0.0085|0.00772|0.0082|0.00839|0.01096|0.01006|0.0102|0.00642|0.00444|0.00496|0.00563|0.00396|0.00895|0.00309|0.00296|-0.008|-0.01179|-0.01126|-0.00752|-0.006|-0.01321|-0.00952|-0.01284|-0.01164|-0.01036|-0.00863|-0.00835|-0.00848|-0.00945|-0.01012|-0.01008|-0.00583|-0.00476|-0.00567|-0.00544|-0.00396|-0.0072|-0.00323|-0.00226|150|113|68|62|54|87|240|359|360|355|351|353|345|359|360|356|333|270|313|289|196|90|116|86|||||||||||||||||||||||||
2024-06-28 12:01:53|IX.D.SMI.IFM.IP|617|2024-06-28 10:04:10|2024-06-28 12:01:50|12021.1|4|0.01615|2024-06-27|0.01661|14|0.107984|7|-0.062291|6|2024-06-27|0.05006|0.05005|0.05004|0.05003|0.05004|0.04998|0.01717|0.01662|0.01663|0.01664|0.01666|0.01666|0.01666|0.01665|0.01661|0.01665|0.01664|0.01663|0.01665|0.0168|0.04986|0.04985|0.04986|0.04984|0|0|0|0|0|0|3|6|4|3|2|4|5|11|6|21|2|1|2|1|0|0|0|0|0.00463|0.00495|0.00834|0.0075|0.01051|0.00523|0.00757|0.01056|0.00687|0.0067|0.00552|0.00717|0.00699|0.00792|0.00724|0.0074|0.00543|0.00484|0.00546|0.00641|0.00228|0.00445|0.00172|0.00245|-0.00509|-0.00663|-0.00675|-0.0074|-0.00584|-0.00755|-0.00705|-0.01101|-0.00734|-0.00628|-0.00529|-0.00627|-0.00671|-0.00687|-0.00701|-0.00733|-0.00612|-0.00512|-0.00822|-0.00748|-0.00266|-0.0035|-0.00219|-0.00157|146|100|49|36|37|75|182|336|326|311|285|283|307|328|329|292|213|177|185|195|195|85|114|83|||||||||||||||||||||||||
2024-06-28 12:01:53|IX.D.XINHUA.IFM.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40||14|0.04554|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-27|0.19838|0.08278|0.08302|0.0828|0.08277|0.08269|0.08267|0.08269|4.47197|31.54463|13.41279|15.07809|19.40187|14.82505|5.96875|10.73768|13.63914|29.79438|21.61095|10.98796|0.08293|0.1945|0.19909|0.19901|0|224|104|69|19|77|112|37|14|17|12|10|17|19|13|12|38|8|12|21|7|0|0|0|0.00515|0.01913|0.01619|0.01502|0.00857|0.01462|0.01534|0.00954|0.00358|0.01307|0.00828|0.00828|0.00828|0.0096|0.00883|0.00829|0.00829|0.00829|0.0083|0.00933|0.00415|0.00537|0.00174|0.00221|-0.00262|-0.01992|-0.01653|-0.0151|-0.00923|-0.01434|-0.01537|-0.00939|-0.00338|-0.00828|-0.00828|-0.00828|-0.00915|-0.00933|-0.00887|-0.00898|-0.00829|-0.00829|-0.0083|-0.00899|-0.00415|-0.00161|-0.00155|-0.00127|243|350|353|276|156|349|355|187|209|108|45|60|119|217|153|122|59|74|65|55|29|76|119|85|||||||||||||||||||||||||
2024-06-28 12:01:54|IX.D.HSCHIN.IFU.IP|3|2024-06-28 12:01:30|2024-06-28 12:01:50|6344.8|4.3|0.09455|2024-06-27|0.09453|2|0.158213|9|-0.141452|1|2024-06-27|0.28111|0.13058|0.09453|0.09467|0.28462|0.0949|0.09486|0.09495|0.1829|0.17855|0.09471|0.09467|0.09471|0.09483|0.09511|0.09528|0.09531|0.09543|0.09697|0.28688|0.28689|0.28688|0.28692|0.28677|0|93|68|48|0|58|50|56|53|7|8|6|6|15|7|10|7|6|6|0|0|0|0|0|0.0027|0.02724|0.02669|0.02236|0.00198|0.0216|0.02108|0.01822|0.01191|0.01083|0.0085|0.00859|0.01316|0.02025|0.01243|0.01084|0.01588|0.01768|0.01911|0.00472|0.00269|0.006|0.00211|0.00236|-0.00303|-0.03164|-0.02511|-0.01956|-0.00186|-0.0215|-0.01954|-0.01745|-0.01046|-0.00986|-0.01008|-0.01044|-0.01267|-0.01771|-0.01261|-0.01153|-0.01787|-0.01855|-0.02292|-0.00473|-0.00299|-0.00387|-0.00208|-0.00177|238|326|342|328|118|341|330|310|313|186|98|121|241|293|309|247|80|92|136|273|190|76|113|82|||||||||||||||||||||||||
2024-06-28 12:01:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-27|0.05046|7|0.121902|12|-0.086259|12|2024-06-27||||||||0.05046|0.05055|0.05062|0.05069|0.05081|0.05081|0.05082|0.05072|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01055|0.00952|0.00844|0.00691|0.01055|0.01377|0.01167|0.01927|||||||||||||||||-0.00972|-0.00866|-0.00942|-0.00971|-0.01085|-0.01084|-0.0083|-0.01893||||||||||180|211|145|96|115|126|161|82|||||||||||||||||||||||||
2024-06-28 12:01:56|IX.D.EMGMKT.IFE.IP|3|2024-06-28 12:01:30|2024-06-28 12:01:50||4.3|0.0612|2024-06-27|0.04611|14|0.064929|0|-0.055623|0|2024-06-27|0.18546|0.18539|0.18528|0.18529|0.18513|0.18515|0.18496|0.18508|0.18519|0.18486|0.1846|0.18467|0.18442|0.10877|0.04611|0.04619|0.04619|0.04617|0.04622|0.0462|0.18491||0.1848|0.18469|5|4|4|3|3|7|5|8|13|8|4|7|22|63|48|33|20|35|25|67|21||0|0|0.01364|0.01489|0.01212|0.01212|0.01482|0.01323|0.01032|0.01181|0.0101|0.01188|0.01022|0.01108|0.01419|0.01312|0.01225|0.01185|0.01097|0.01132|0.00986|0.0114|0.0111||0.00924|0.00923|-0.0149|-0.01544|-0.01019||-0.00926|-0.01111|-0.01138|-0.01052|-0.01071|-0.01078|-0.00967|-0.00923|-0.01306|-0.01287|-0.0111|-0.01053|-0.01047|-0.00985|-0.01294|-0.01006|-0.00925||-0.01078|-0.00923|134|170|115|74|51|116|164|263|149|156|150|110|194|282|280|227|129|165|146|268|48|50|20|||||||||||||||||||||||||
2024-06-28 12:01:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:01:57|IX.D.STXE.IFM.IP|2|2024-06-28 12:01:40|2024-06-28 12:01:50||70|0|2024-06-27|0.03043|7|0.061086|21|-0.081214|14|2024-06-27|0.04978|0.04078|0.04076|0.04076|0.04077|0.04069|0.03045|0.03043|0.03048|0.0305|0.03054|0.03054|0.03055|0.03051|0.03049|0.0306|0.03055|0.03055|0.0306|0.03057|0.06109|0.06108|0.06108|0.06105|19|18|25|32|21|33|55|145|203|117|165|159|202|171|210|642|136|64|53|57|0|0|0|0|0.00869|0.01402|0.0131|0.01164|0.01426|0.01526|0.01735|0.0172|0.01652|0.01713|0.01484|0.01436|0.01507|0.01878|0.01773|0.0222|0.0145|0.01467|0.01515|0.01529|0.00396|0.00826|0.00309|0.00359|-0.00797|-0.01472|-0.01358|-0.01455|-0.01019|-0.0133|-0.01746|-0.01874|-0.0167|-0.01645|-0.0148|-0.01696|-0.01628|-0.01787|-0.01956|-0.01944|-0.01358|-0.01471|-0.0165|-0.01274|-0.00432|-0.00611|-0.00334|-0.00263|134|89|45|32|35|63|127|227|192|165|158|166|175|188|239|166|132|102|125|113|195|86|114|83|||||||||||||||||||||||||
2024-06-28 12:01:57|KB.D.TK.CASH.IP|90|2024-06-28 10:05:00|2024-06-28 12:01:00|6876.75|0|0|2024-06-27|0|7|0||0||2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|59|55|49|52|58|58|30|||||||||||||||||||||||||
2024-06-28 12:01:57|CC.D.VSTOXX.UNC.IP|255|2024-06-28 10:04:20|2024-06-28 12:01:10|16.32|14.1|0.09277|2024-06-27|0.47688|11|0.610501|3|-0.363416|3|2024-06-27|0.55346|0.4846|0.48505|0.48577|0.48536|0.4848|0.48548|0.48388|0.47921|0.47729|0.47779|0.47688|0.47869|0.48295|0.4867|0.48409|0.4856|0.48616|0.48545|0.48636|||||0|1|7|1|1|0|5|9|19|24|59|22|39|68|70|39|14|3|5|5|||||0.06056|0.12121|0.12121|0.24392|0.1063|0.16186|0.14176|0.09075|0.14706|0.13437|0.11976|0.09545|0.12558|0.0805|0.18285|0.13616|0.06068|0.18244|0.06057|0.18226|||||-0.06053|-0.12107||-0.12132|-0.07579|-0.12115|-0.12143|-0.11627|-0.13058|-0.144|-0.11932|-0.13392|-0.13024|-0.11983|-0.13105|-0.15966|-0.15144|-0.10127|-0.11456|-0.12151|||||15|18|3|23|26|25|14|59|65|47|25|39|56|24|51|40|11|11|21|8|||||||||||||||||||||||||
2024-06-28 12:01:58|IX.D.FTSE.CFD.IP|2|2024-06-28 12:01:40|2024-06-28 12:01:50|8207.2|10.5|0.01218|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-27|0.03658|0.03655|0.03653|0.03653|0.03653|0.0365|0.02429|0.01217|0.01217|0.01218|0.01219|0.01219|0.01218|0.01218|0.01218|0.01795|0.02444|0.02443|0.02447|0.02453|0.04883|0.04884|0.04884|0.04881|3|1|2|1|2|3|6|19|8|6|11|10|12|18|29|76|8|5|6|7|0|0|0|0|0.00542|0.0039|0.00345|0.00337|0.0052|0.00465|0.00515|0.00927|0.0058|0.00553|0.00526|0.00482|0.00714|0.00731|0.00643|0.00679|0.00469|0.00421|0.00423|0.00469|0.00232|0.00484|0.00227|0.00216|-0.006|-0.00485|-0.00501|-0.00487|-0.00426|-0.00545|-0.00677|-0.00942|-0.00636|-0.00543|-0.00503|-0.00487|-0.00634|-0.00706|-0.0073|-0.00693|-0.00431|-0.00366|-0.00468|-0.00414|-0.00286|-0.00343|-0.00205|-0.00153|202|179|169|146|121|192|242|347|333|335|324|324|334|342|351|335|283|234|305|266|195|95|121|85|||||||||||||||||||||||||
2024-06-28 12:01:58|CC.D.VIX.UME.IP|71|2024-06-28 10:06:20|2024-06-28 11:59:40||10.4|0|2024-06-27|1.12242|0|0.354108|16|-0.212164|13|2024-06-27|1.12242|1.12439|||1.12637|1.13035||1.12795|1.12645||1.12755|1.12696|1.12711|1.12852|1.13097|1.12795|1.12995|1.13115|1.13184|1.13355|1.13717|||1.13758|37|4|||44|6||25|23||9|11|16|104|70|121|105|207|73|138|146|||41|||||0.07032|0.07077|||0.07047|||0.10568|0.10571|0.21186|0.20055|0.14099|0.26894|0.28314|0.14163|0.21292|0.21368|||||-0.07022|||-0.14085|-0.21112|||-0.07042||-0.14075|-0.09386|-0.12304|-0.15521|-0.18826|-0.07057|-0.21201||-0.15542||||||2|1|2|6|2|5|1|12|30|19|21|10|12|4|19|8|3|2||0|||0||||||0||||||||||||||
2024-06-28 12:01:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:01:58|KB.D.MID250.CASH.IP|2|2024-06-28 12:01:40|2024-06-28 12:01:50|20365.48|0|0|2024-06-27|0|7|0.03093|12|-0.019755|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00206|0.00128|0.00161|0.00107|0.00114|0.00161|0.00165|0.00181|0.00216||||||||||||||||-0.00237|-0.00154|-0.00189|-0.00116|-0.00105|-0.00096|-0.0016|-0.00159|-0.00181|||||||||264|348|346|339|339|344|354|359|179|||||||||||||||||||||||||
2024-06-28 12:01:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:01:59|IX.D.DAX.IFMM.IP|2|2024-06-28 12:01:40|2024-06-28 12:01:50|18277.3|12|0.00383|2024-06-27|0.00768|14|0.090824|7|-0.049688|0|2024-06-27|0.03075|0.0276|0.02758|0.02758|0.02758|0.02754|0.0154|0.00769|0.0077|0.00771|0.00771|0.0077|0.0077|0.00769|0.00768|0.01152|0.01535|0.01536|0.01538|0.01536|0.03837|0.03838|0.03837|0.03836|1|0|1|1|1|2|4|15|8|6|4|6|6|7|11|12|3|2|2|3|0|0|0|0|0.00667|0.00662|0.00552|0.00604|0.00552|0.00682|0.00625|0.01095|0.00845|0.00748|0.00687|0.00716|0.00723|0.00871|0.00818|0.00743|0.00507|0.00385|0.00506|0.00454|0.00392|0.00678|0.00322|0.00355|-0.0067|-0.00538|-0.00629|-0.00729|-0.00426|-0.00576|-0.00697|-0.01067|-0.00931|-0.00811|-0.00652|-0.00733|-0.00784|-0.00701|-0.00886|-0.00795|-0.00489|-0.00415|-0.00524|-0.00422|-0.0042|-0.00394|-0.00319|-0.00259|208|178|95|72|93|192|296|356|351|345|340|352|330|354|359|359|339|320|331|306|195|112|120|89|||||||||||||||||||||||||
2024-06-28 12:01:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:00|TM.D.MDAX.IFM.IP|1|2024-06-28 12:01:30|2024-06-28 12:01:30||0|0|2024-06-27|0.39502|6|0.449096|7|-0.063354|11|2024-06-27|||||||0.39502|47.47422|55.78352|75.12949|100|93.14012|59.04801|41.24096|54.5302|33.92551||||100|||||||||||0|0|0|0|0|1|0|0|0|0||||0||||||||||||0.06785|0.17008||0.00791|0.02303|0.01027|0.01739|0.03163|0.11759||||||||||||||||-0.02117|-0.01184|-0.01186||-0.02506|-0.01185|-0.01184|-0.01184|-0.0317|||||||||2|62|29|12|4|29|34|22|35|6|1|||||||||||||||||||||||||
2024-06-28 12:02:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-27|0.22653|14|1.248439|16|-0.602845|7|2024-06-27|||||||2.59979|9.88481|47.90165|53.39639|78.29026|36.57144|43.82892|44.1149|0.22653|56.31149|75.37227|100|63.20364|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.09778|0.01497|0.01502|0.01502|0.05521|0.01502|0.01805|0.01503|0.05545|0.58968||||||||||||||-0.0453|-0.26122|-0.01499|-0.01501|||-0.01504|-0.02255|-0.02254|-0.02259|-0.03045||||||||5|32|23|15|23|11|16|25|14|66|12|6|8|1|||||||||||||||||||||||||
2024-06-28 12:02:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:01|IR.D.JGB.FWM2.IP|68|2024-06-28 10:04:20|2024-06-28 12:01:30|14272|0.1|0.0272|2024-06-27|0.028|14|0.028021|12|-0.035014|12|2024-06-27|0.02802|0.02803||0.02805|0.02803|0.02803|0.02803|0.02804|0.02803|0.02803|0.02802|0.02802|1.04928|0.02801|0.028|0.02801|0.028|0.028|0.028|0.02802|0.02901|||0.02803|1|2||1|1|1|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|||3|0.00841|0.00701||0.00751|0.00701|0.00745|0.00701|0.00701|0.00701|0.00701|0.00731|0.00701|0.00834|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.00701||-0.00755|-0.00701|-0.00701|-0.00701|-0.00701||-0.00701|-0.00701|-0.007|-0.01191|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.00701|101|112|64|102|75|21|53|24|27|70|42|98|73|84|46|36|41|34|34|14|54|||||||||||||||||||||||||
2024-06-28 12:02:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:02|IX.D.HANGSENG.IFU.IP|1|2024-06-28 12:01:50|2024-06-28 12:01:50|17773.5|2|0.04501|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-27|0.16757|0.05477|0.02817|0.0282|0.16934|0.02824|0.02823|0.02825|0.09309|0.07499|0.04508|0.04508|0.0451|0.04513|0.04526|0.04533|0.04533|0.04538|0.04583|0.17044|0.17047|0.17028|0.17018|0.17014|0|86|57|31|0|45|36|36|25|3|3|2|6|8|7|4|2|2|3|0|0|0|0|0|0.00577|0.02035|0.01823|0.01253|0.0031|0.0154|0.01297|0.00939|0.00733|0.00481|0.0044|0.00447|0.00855|0.01282|0.0093|0.00735|0.00501|0.00443|0.00488|0.00314|0.00219|0.00348|0.00226|0.00242|-0.00322|-0.02619|-0.01731|-0.01126|-0.00437|-0.01458|-0.01384|-0.01025|-0.00573|-0.00528|-0.0051|-0.00481|-0.00928|-0.01223|-0.00985|-0.00789|-0.00482|-0.00484|-0.00619|-0.00333|-0.00259|-0.00234|-0.0014|-0.00129|244|334|360|360|142|360|360|358|333|345|308|305|334|347|359|352|324|317|325|341|194|107|115|96|||||||||||||||||||||||||
2024-06-28 12:02:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:04|IX.D.MIB.IFM.IP|2|2024-06-28 12:01:50|2024-06-28 12:02:00|33178.3|13|0.04521|2024-06-27|0.04464|6|0.066837|21|-0.089432|7|2024-06-27|0.11972|0.11966|0.11959|0.11959|0.11962|0.11941|0.04464|0.04473|0.0448|0.04486|0.04497|0.04499|0.04504|0.04502|0.04499|2.48407|63.22382|68.29049|23.37274|0.04517|0.12042|0.12041|0.12042|0.12035|0|0|0|0|0|0|2|5|2|2|2|2|3|3|5|8|1|2|0|1|0|0|0|0|0.00679|0.01056|0.00694|0.0044|0.01072|0.00741|0.0093|0.01679|0.01168|0.0116|0.01063|0.01066|0.0105|0.01272|0.01198|0.01206|0.01554|0.01593|0.00923|0.00886|0.0043|0.00748|0.00311|0.00366|-0.00838|-0.00751|-0.00907|-0.01147|-0.0075|-0.00876|-0.0136|-0.01523|-0.01216|-0.01068|-0.01141|-0.01125|-0.01081|-0.012|-0.0134|-0.01286|-0.01504|-0.01504|-0.01095|-0.00835|-0.00382|-0.0059|-0.00384|-0.00261|193|170|99|86|83|130|117|337|336|319|300|298|302|327|348|287|125|104|180|189|193|87|114|85|||||||||||||||||||||||||
2024-06-28 12:02:04|CC.D.DX.UME.IP|554|2024-06-28 10:04:20|2024-06-28 12:02:00|10551.4|1.1|0.04629|2024-06-27|0.04732|0|0.031303|12|-0.03698|12|2024-06-27|0.04732|0.04734|0.04737|0.04737|0.04738|0.04738|0.04739|0.04738|0.04735|0.04738|0.04739|0.04739|0.04765|0.04746|0.04744|0.04741|0.0474|0.0474|0.04739|0.04739|0.0476||||1|1|1|0|1|1|1|1|1|1|1|1|4|2|3|1|1|0|1|1|1||||0.00235|0.00243|0.00217|0.00214|0.00208|0.00224|0.00263|0.00288|0.00287|0.00271|0.00261|0.00266|0.00452|0.00372|0.00423|0.00323|0.00289|0.0023|0.00266|0.0023|0.00221||||-0.00221|-0.00242|-0.00234|-0.00232|-0.00225|-0.00244|-0.0026|-0.0029|-0.00279|-0.00297|-0.00262|-0.00241|-0.00441|-0.00367|-0.00376|-0.00344|-0.00288|-0.00273|-0.00238|-0.00224|-0.00272||||234|229|197|169|169|181|279|333|301|300|290|256|334|344|349|315|264|232|242|186|90|||||||||||||||||||||||||
2024-06-28 12:02:04|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-27|0.01767|14|0.063687|5|-0.063642|3|2024-06-27|0.01781|0.01784|0.01783|0.01782|0.01783|0.01781|0.01778|0.01776|0.01776|0.01775|0.01775|0.01775|0.01775|0.01771|0.01767|0.01772|0.01771|0.0177|0.01771|0.01769|0.01799|0.07414|0.04229|0.02195|15|9|6|3|7|9|26|3|3|2|1|2|2|5|7|5|2|2|3|5|1|128|1|70|0.01347|0.01066|0.00913|0.0092|0.00794|0.00976|0.01191|0.00837|0.00913|0.00795|0.00781|0.00803|0.00871|0.0117|0.01133|0.00994|0.008|0.00741|0.00854|0.00902|0.00755|0.00345|0.00816|0.00971|-0.01507|-0.01047|-0.00874|-0.01013|-0.00867|-0.00965|-0.0107|-0.00774|-0.00741|-0.00693|-0.00696|-0.00755|-0.0079|-0.00993|-0.01054|-0.01106|-0.00812|-0.00798|-0.00937|-0.00866|-0.00733|-0.00219|-0.00763|-0.01038|359|341|251|289|254|306|181|258|263|252|200|236|282|324|353|325|272|262|307|261|131|90|61|157|||||||||||||||||||||||||
2024-06-28 12:02:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:05|CS.D.BITCOIN.CFE.IP|374|2024-06-28 10:04:20|2024-06-28 12:01:50|61581|4.5|0.1561|2024-06-27|0.15474|14|0.245919|10|-0.216639|12|2024-06-27|0.15783|0.15745|0.15762|0.1574|0.15727|0.15765|0.15824|0.15813|0.15813|0.15747|0.15697|0.15708|0.15675|0.15579|0.15474|0.15585|0.15582|0.15543|0.1555|0.15612|0.15634|0.15625|0.15606|0.15595|8|8|8|8|7|9|10|9|6|4|8|7|7|8|8|8|6|6|6|5|5|7|6|7|0.02079|0.02031|0.01878|0.01621|0.01822|0.01622|0.02583|0.02587|0.02779|0.0261|0.0249|0.02419|0.02503|0.03568|0.02322|0.02345|0.02314|0.02121|0.02332|0.02435|0.02438|0.00851|0.01768|0.02077|-0.01782|-0.01562|-0.01642|-0.01791|-0.01298|-0.01455|-0.02186|-0.02338|-0.01773|-0.02053|-0.02613|-0.02504|-0.02439|-0.03202|-0.02533|-0.02461|-0.0251|-0.02111|-0.02373|-0.0314|-0.02627|-0.00769|-0.01676|-0.02737|272|292|259|278|228|200|309|302|216|263|296|257|246|336|342|323|292|267|269|264|192|305|125|150|||||||||||||||||||||||||
2024-06-28 12:02:06|IX.D.AEX.IFM.IP|2|2024-06-28 12:01:50|2024-06-28 12:02:00|926.64|6|0.01079|2024-06-27|0.01078|14|0.064903|7|-0.043157|7|2024-06-27|0.05428|0.05425|0.05423|0.05422|0.05424|0.05413|0.03265|0.01079|0.01079|0.01079|0.01079|0.0108|0.01079|0.01079|0.01078|0.02019|0.03239|0.03237|0.03242|0.03253|0.05397|0.05396|0.05397|0.05394|0|0|0|0|0|0|1|5|3|2|2|2|2|3|3|5|1|0|0|0|0|0|0|0|0.01533|0.01302|0.01395|0.01265|0.01301|0.01443|0.01352|0.0135|0.01163|0.01193|0.01131|0.0114|0.01187|0.01235|0.01253|0.01351|0.0117|0.01079|0.0111|0.01112|0.01162|0.01943|0.01079|0.01079|-0.0155|-0.01484|-0.01355|-0.01301|-0.01085|-0.01352|-0.01207|-0.01335|-0.01185|-0.01209|-0.01141|-0.01167|-0.01219|-0.0128|-0.01245|-0.01339|-0.0108|-0.01079|-0.01281|-0.01113|-0.01133|-0.01438|-0.01079|-0.01079|96|98|52|30|33|62|109|300|261|244|207|224|233|282|306|258|121|72|174|168|91|49|52|29|||||||||||||||||||||||||
2024-06-28 12:02:06|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-27|28.95549|13|0.094853|8|-0.11378|9|2024-06-27||||||||45.24468|40.48205|60.90671|38.76794|50.04349|50.04744|28.95549|44.48873|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01901|0.03278|0.01898|0.01901|0.01881|0.01897|0.01897|0.01898|||||||||||||||||-0.01902|-0.02213|-0.0569|-0.01901|-0.01898|-0.03795|-0.02371|-0.02846||||||||||31|47|46|31|38|42|90|27|||||||||||||||||||||||||
2024-06-28 12:02:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:07|CS.D.ETHUSD.CFE.IP|435|2024-06-28 10:04:20|2024-06-28 12:02:00|3446.28|4.5|0.15387|2024-06-27|0.15328|14|0.202553|9|-0.316398|12|2024-06-27|0.15744|0.15712|0.15698|0.15678|0.15675|0.1572|0.1574|0.15732|0.15731|0.15665|0.15599|0.15601|0.15489|0.15375|0.15328|0.15388|0.15383|0.15341|0.15342|0.15377|0.15398|0.15405|0.15382|0.15391|5|5|5|7|7|6|5|5|5|6|8|6|12|11|9|7|5|6|5|3|3|9|2|3|0.01811|0.01636|0.01505|0.01987|0.03222|0.02321|0.02063|0.02182|0.01646|0.01824|0.03232|0.01834|0.03125|0.03447|0.03181|0.02499|0.02324|0.01638|0.02341|0.02196|0.02263|0.00879|0.02172|0.02115|-0.01552|-0.01323|-0.01824|-0.0149|-0.02353|-0.02282|-0.01541|-0.02023|-0.02162|-0.01833|-0.02282|-0.0174|-0.03437|-0.03144|-0.02606|-0.01869|-0.02262|-0.01636|-0.01841|-0.02001|-0.0221|-0.00938|-0.01335|-0.01946|272|284|288|244|243|210|251|266|243|275|304|264|308|346|338|305|276|241|235|250|185|332|113|127|||||||||||||||||||||||||
2024-06-28 12:02:07|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-27|0.19018|23|0.112331|1|-0.064158|0|2024-06-27|3.03753|9.305|5.07763|11.47173|15.19335|10.79616|19.39515|8.29149|15.9831|23.91958|61.78448|38.00573|30.96403|21.15125|40.96873|42.88671|68.43774|81.25974|66.9914|66.68357|87.72597|0.21014|0.19028|0.19018|19|20|23|18|14|13|34|39|20|18|1|2|4|5|3|1|1|1|0|1|1|0|0|0|0.03032|0.02788|0.01898|0.01679|0.01587|0.01586|0.01808|0.01583|0.01583|0.02287|0.01582|0.01582|0.01861|0.01649|0.01651|0.01586|0.01586|0.01584|0.01586|0.01585|0.01864|0.03171|0.03172|0.0317|-0.02373|-0.01786|-0.01696|-0.01865|-0.01587|-0.0185|-0.01681|-0.02015|-0.01583|-0.01991|-0.01582|-0.01582|-0.01831|-0.01918|-0.01657|-0.01586|-0.01586|-0.01584|-0.01586|-0.01585|-0.01706|-0.04758|-0.03171|-0.03169|101|216|159|140|66|93|93|97|69|88|68|79|97|199|171|140|95|96|109|90|57|8|9|7|||||||||||||||||||||||||
2024-06-28 12:02:08|IX.D.SAF.IFMMX.IP|2|2024-06-28 12:01:50|2024-06-28 12:02:00|73026|0.5|0.03287|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-27|0.13782|0.13778|0.13781|0.13783|0.13792|0.1379|5.56019|5.6751|17.10089|9.27833|16.69074|16.63722|13.72598|10.83003|7.0022|9.45786|0.13822|0.13821|0.13842|0.13831|0.13815|0.13821|0.13821|0.13816|0|0|0|0|0|0|3|11|4|4|4|2|4|4|6|2|0|0|0|0|0|0|0|0|0.0043|0.00483|0.0041|0.00399|0.00421|0.00429|0.01024|0.0136|0.00768|0.00709|0.00609|0.00766|0.00844|0.01063|0.0089|0.00548|0.00384|0.00375|0.00496|0.00433|0.00245|0.00445|0.00214|0.00227|-0.00505|-0.00481|-0.00416|-0.00398|-0.00414|-0.00425|-0.0145|-0.02281|-0.01275|-0.01014|-0.01039|-0.01091|-0.01361|-0.01008|-0.01083|-0.00827|-0.0047|-0.00429|-0.00477|-0.00449|-0.00244|-0.00379|-0.00195|-0.00165|209|230|204|149|115|242|274|319|287|281|258|301|292|324|344|299|336|330|340|335|193|88|115|78|||||||||||||||||||||||||
2024-06-28 12:02:08|CS.D.CRYPTOB10.CFD.IP|707|2024-06-28 10:04:20|2024-06-28 12:02:00|16791.46|9.3|0.47694|2024-06-27|0.47385|14|0.137606|13|-0.166503|12|2024-06-27|0.48911|0.48874|0.4889|0.48788|0.48783|0.48972|0.49128|0.49089|0.49068|0.48807|0.48569|0.48552|0.48405|0.477|0.47385|0.47633|0.47655|0.47483|0.47423|0.47552|0.47538|0.47489|0.47433|0.47441|9|9|9|9|9|9|9|9|9|9|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00626|0.00669|0.00678|0.00563|0.00439|0.00506|0.00683|0.00638|0.00608|0.0075|0.00797|0.006|0.01203|0.02238|0.01191|0.00994|0.00741|0.0074|0.00685|0.00751|0.00612|0.00521|0.00487|0.00418|-0.00622|-0.0072|-0.00772|-0.00518|-0.00496|-0.00626|-0.0075|-0.0067|-0.00589|-0.00556|-0.00712|-0.00539|-0.01097|-0.01683|-0.01259|-0.00887|-0.00771|-0.00664|-0.00668|-0.00691|-0.00562|-0.00401|-0.00433|-0.00425|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0|0|||||0|0||||||0|||||
2024-06-28 12:02:09|IX.D.IBEX.IFM.IP|1|2024-06-28 12:02:00|2024-06-28 12:02:00|10951.9|3|0.04565|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-27|0.1092|0.10918|0.10912|0.10912|0.10915|0.10898|0.04534|0.04552|0.04556|0.04556|0.0456|0.04565|0.04571|0.04561|0.04553|7.40525|32.01871|16.97715|0.10959|0.1095|0.10937|0.10939|0.10938|0.10936|0|0|0|0|0|0|2|5|2|2|1|2|2|2|3|6|2|0|0|0|0|0|0|0|0.00694|0.00747|0.00512|0.00682|0.0094|0.00882|0.0104|0.0135|0.01039|0.01|0.00905|0.00883|0.00963|0.01071|0.01137|0.01112|0.01025|0.00897|0.00756|0.00903|0.00299|0.00652|0.00243|0.00278|-0.00663|-0.00815|-0.00788|-0.00827|-0.00468|-0.00913|-0.0152|-0.01479|-0.01139|-0.01049|-0.00851|-0.01017|-0.00932|-0.0098|-0.0117|-0.01065|-0.01068|-0.00937|-0.00773|-0.00712|-0.00316|-0.00623|-0.00271|-0.00182|141|115|79|56|51|89|155|348|349|340|331|340|341|341|356|299|172|130|206|180|195|88|116|78|||||||||||||||||||||||||
2024-06-28 12:02:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-27|0.09011|15|0.154831|12|-0.087698|12|2024-06-27|||||||||||||0.11992|0.0961|0.09407|0.09011|0.09014|0.09029|0.0969|0.14181|||||||||||||||||20|19|17|13|10|12|14|12|||||||||||||||||0.01524|0.0121|0.01189|0.00839|0.00477|0.00635|0.00803|0.00849|||||||||||||||||-0.01678|-0.01143|-0.01007|-0.0091|-0.00516|-0.00665|-0.01036|-0.00817|||||294|360|360|357|347|356|358|355|||||||||||||||||||||||||
2024-06-28 12:02:10|CS.D.USDINR.MINI.IP|133|2024-06-28 10:04:20|2024-06-28 12:01:40|8337|1.9|0.19524|2024-06-27|0.1796|3|0.070758|17|-0.075509|13|2024-06-27||0.29932|0.26671|0.1796|0.17963|0.18279|0.1967|0.1807|0.18108|0.18849|0.22516|0.23754|0.20748|0.2154|0.21155|0.2808|0.20326|0.19275|0.24524|0.24136||||||1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.0012|0.0012|0.00539|0.0023|0.00499|0.00817|0.00416|0.00462|0.00863|0.01893|0.01744|0.0115|0.03284|0.0211|0.00172|0.02771|0.02638|0.02079|0.01755||||||-0.00479|-0.0012|-0.00419|-0.00269|-0.00448|-0.00635|-0.00218|-0.00271|-0.00717|-0.01142|-0.0016|-0.00572|-0.01838|-0.01206|-0.01395|-0.0018|-0.00856|-0.003|-0.01746|||||26|11|80|116|115|148|118|84|164|74|54|104|64|68|76|51|37|11|37|||||||||||||||||||||||||
2024-06-28 12:02:10|IX.D.OMX.IFM.IP|1|2024-06-28 12:02:00|2024-06-28 12:02:00|2569.7|18|0.01946|2024-06-27|0.01946|8|0.073075|7|-0.181506|7|2024-06-27|0.05859|0.05856|0.05854|0.05854|0.05856|0.05847|0.05767|0.01948|0.01946|0.0195|0.01953|0.01952|0.01951|0.01951|0.01949|0.03699|0.05851|0.05851|0.0586|0.05855|0.05849|0.05849|0.0585|0.05847|0|0|0|0|0|0|0|53|20|14|15|10|15|18|25|33|0|0|0|0|0|0|0|0|0.00605|0.00725|0.00588|0.0061|0.00644|0.00724|0.0099|0.0154|0.01049|0.00897|0.0086|0.00848|0.00986|0.00978|0.00948|0.00926|0.00665|0.00605|0.0066|0.0079|0.00284|0.00524|0.00256|0.00292|-0.00606|-0.00952|-0.00668|-0.00798|-0.00309|-0.00604|-0.01595|-0.01707|-0.01218|-0.00941|-0.00786|-0.00767|-0.00955|-0.00868|-0.00916|-0.00977|-0.006|-0.00657|-0.00815|-0.0064|-0.00365|-0.00454|-0.00283|-0.0022|169|132|84|66|69|102|131|347|323|326|293|297|299|317|330|250|250|211|256|229|194|89|114|83|||||||||||||||||||||||||
2024-06-28 12:02:10|CS.D.USDTWD.MINI.IP|121|2024-06-28 10:08:00|2024-06-28 12:02:00|32401|1.6|0.07435|2024-06-27|0.06147|3|0.047682|12|-0.090541|2|2024-06-27||0.07967|0.073|0.06147|0.06148|0.06148|0.07052|0.06468|0.07313|0.06314|0.07325|0.06148|0.06962|0.0639|0.06531|0.06453|0.06716|0.06632|0.1077|0.10697||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00386|0.00452|0.00217|0.00154|0.00293|0.005|0.00176|0.00621|0.00338|0.00328|0.00376|0.00615|0.00572|0.00393|0.0022|0.00369|0.00173|0.00188|0.00154||||||-0.00607|-0.00718|-0.00316|-0.00213|-0.00263|-0.00479|-0.00184|-0.00519|-0.00329|-0.00154|-0.00256|-0.00449|-0.00475|-0.00392|-0.00234|-0.00331|-0.00205|-0.00231|-0.00196|||||145|144|86|79|81|189|116|115|84|51|56|179|106|152|92|41|29|53|64|||||||||||||||||||||||||
2024-06-28 12:02:11|IX.D.SMI.IFM.IP|1|2024-06-28 12:02:00|2024-06-28 12:02:00|12021.6|6|0.01664|2024-06-27|0.01661|14|0.107984|7|-0.062291|6|2024-06-27|0.05006|0.05005|0.05004|0.05003|0.05004|0.04998|0.01717|0.01662|0.01663|0.01664|0.01666|0.01666|0.01666|0.01665|0.01661|0.01665|0.01664|0.01663|0.01665|0.0168|0.04986|0.04985|0.04986|0.04984|0|0|0|0|0|0|3|6|4|3|2|4|5|11|6|21|2|1|2|1|0|0|0|0|0.00463|0.00495|0.00834|0.0075|0.01051|0.00523|0.00757|0.01056|0.00687|0.0067|0.00552|0.00717|0.00699|0.00792|0.00724|0.0074|0.00543|0.00484|0.00546|0.00641|0.00228|0.00445|0.00172|0.00245|-0.00509|-0.00663|-0.00675|-0.0074|-0.00584|-0.00755|-0.00705|-0.01101|-0.00734|-0.00628|-0.00529|-0.00627|-0.00671|-0.00687|-0.00701|-0.00733|-0.00612|-0.00512|-0.00822|-0.00748|-0.00266|-0.0035|-0.00219|-0.00157|146|100|49|36|37|75|182|336|326|311|285|283|307|328|329|292|213|177|185|195|195|85|114|83|||||||||||||||||||||||||
2024-06-28 12:02:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:11|CS.D.EURGBP.MINI.IP|661|2024-06-28 10:04:30|2024-06-28 12:02:10|8462.3|4.7|0.01215|2024-06-27|0.01139|8|0.042578|12|-0.03665|12|2024-06-27|0.01579|0.01238|0.01369|0.01268|0.01246|0.01388|0.01172|0.0122|0.01139|0.01215|0.01229|0.01188|0.01318|0.01284|0.01319|0.0115|0.01189|0.01183|0.01162|0.37874|0.01807|6.55459|0.52562|0.01603|3|2|3|2|2|3|4|7|5|6|5|5|9|8|9|6|4|3|4|3|2|6|2|2|0.00195|0.00161|0.00176|0.00148|0.00192|0.00245|0.0027|0.00356|0.00268|0.00311|0.00244|0.00259|0.00372|0.00347|0.00369|0.00279|0.00225|0.00193|0.00183|0.00165|0.00168|0.00327|0.00231|0.00191|-0.00178|-0.00191|-0.00187|-0.00161|-0.00169|-0.00211|-0.0023|-0.00296|-0.00254|-0.00316|-0.00252|-0.00262|-0.00325|-0.00362|-0.00353|-0.00303|-0.00214|-0.00183|-0.00187|-0.00199|-0.00243|-0.00283|-0.00215|-0.00176|257|247|232|201|179|247|321|350|338|342|337|332|349|351|355|344|312|279|295|273|186|248|198|152|||||||||||||||||||||||||
2024-06-28 12:02:12|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-27|0|7|0||0||2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|59|55|49|52|58|58|30|||||||||||||||||||||||||
2024-06-28 12:02:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-27|0.47688|11|0.610501|3|-0.363416|3|2024-06-27|0.55346|0.4846|0.48505|0.48577|0.48536|0.4848|0.48548|0.48388|0.47921|0.47729|0.47779|0.47688|0.47869|0.48295|0.4867|0.48409|0.4856|0.48616|0.48545|0.48636|||||0|1|7|1|1|0|5|9|19|24|59|22|39|68|70|39|14|3|5|5|||||0.06056|0.12121|0.12121|0.24392|0.1063|0.16186|0.14176|0.09075|0.14706|0.13437|0.11976|0.09545|0.12558|0.0805|0.18285|0.13616|0.06068|0.18244|0.06057|0.18226|||||-0.06053|-0.12107||-0.12132|-0.07579|-0.12115|-0.12143|-0.11627|-0.13058|-0.144|-0.11932|-0.13392|-0.13024|-0.11983|-0.13105|-0.15966|-0.15144|-0.10127|-0.11456|-0.12151|||||15|18|3|23|26|25|14|59|65|47|25|39|56|24|51|40|11|11|21|8|||||||||||||||||||||||||
2024-06-28 12:02:12|CS.D.EURUSD.MINI.IP|672|2024-06-28 10:04:30|2024-06-28 12:02:10|10702.1|5.5|0.00659|2024-06-27|0.00619|3|0.042981|12|-0.03549|12|2024-06-27|0.00701|0.65405|0.00657|0.00619|0.00625|0.00685|0.00688|0.00683|0.00674|0.00623|0.00668|0.29525|0.00702|0.00667|0.00674|0.00635|0.31617|0.32584|0.00664|0.0069|0.47859|17.64596|0.99986|0.00841|4|4|3|3|3|3|5|8|6|6|6|5|13|11|11|7|5|4|4|4|3|4|3|2|0.00191|0.00198|0.00165|0.00142|0.00153|0.00171|0.00271|0.00356|0.00331|0.00295|0.00296|0.0024|0.00494|0.00395|0.00482|0.00363|0.00279|0.00201|0.00206|0.00186|0.00129|0.00298|0.00137|0.00168|-0.00192|-0.00203|-0.00191|-0.00138|-0.00126|-0.00172|-0.00247|-0.00308|-0.00279|-0.00314|-0.00251|-0.00228|-0.00483|-0.00391|-0.00456|-0.00346|-0.00266|-0.00209|-0.00213|-0.00176|-0.00157|-0.00179|-0.00147|-0.00146|308|309|269|220|216|245|335|349|348|342|350|346|351|360|355|351|323|313|326|304|213|125|202|171|||||||||||||||||||||||||
2024-06-28 12:02:13|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-27|1.12242|0|0.354108|16|-0.212164|13|2024-06-27|1.12242|1.12439|||1.12637|1.13035||1.12795|1.12645||1.12755|1.12696|1.12711|1.12852|1.13097|1.12795|1.12995|1.13115|1.13184|1.13355|1.13717|||1.13758|37|4|||44|6||25|23||9|11|16|104|70|121|105|207|73|138|146|||41|||||0.07032|0.07077|||0.07047|||0.10568|0.10571|0.21186|0.20055|0.14099|0.26894|0.28314|0.14163|0.21292|0.21368|||||-0.07022|||-0.14085|-0.21112|||-0.07042||-0.14075|-0.09386|-0.12304|-0.15521|-0.18826|-0.07057|-0.21201||-0.15542||||||2|1|2|6|2|5|1|12|30|19|21|10|12|4|19|8|3|2||0|||0||||||0||||||||||||||
2024-06-28 12:02:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:14|CS.D.GBPUSD.MINI.IP|662|2024-06-28 10:04:30|2024-06-28 12:02:00|12646|6|0.0094|2024-06-27|0.00892|8|0.056941|12|-0.048214|12|2024-06-27|0.01101|0.01064|0.00983|0.01048|0.01059|0.01087|0.00924|0.01005|0.00892|0.01049|0.01004|0.00936|0.01029|0.00944|0.00963|0.00981|0.00954|0.00997|0.01006|0.34486|1.80903|13.61738|1.95535|0.01187|4|4|4|3|4|4|5|8|6|6|5|6|13|11|12|9|6|5|6|5|3|4|2|3|0.00189|0.0021|0.00157|0.00161|0.00137|0.00175|0.00234|0.00362|0.00279|0.00315|0.0025|0.00274|0.00505|0.00363|0.0045|0.00364|0.00257|0.00224|0.00207|0.00165|0.00171|0.00261|0.00152|0.00175|-0.00203|-0.00188|-0.00158|-0.00141|-0.00122|-0.00172|-0.00237|-0.00339|-0.00274|-0.00277|-0.00246|-0.00299|-0.00455|-0.00407|-0.00464|-0.00328|-0.00261|-0.00207|-0.0022|-0.00181|-0.00305|-0.00269|-0.00146|-0.00177|314|291|281|228|218|266|302|356|333|341|334|334|353|360|359|350|320|299|334|300|167|251|206|176|||||||||||||||||||||||||
2024-06-28 12:02:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-27|0.028|14|0.028021|12|-0.035014|12|2024-06-27|0.02802|0.02803||0.02805|0.02803|0.02803|0.02803|0.02804|0.02803|0.02803|0.02802|0.02802|1.04928|0.02801|0.028|0.02801|0.028|0.028|0.028|0.02802|0.02901|||0.02803|1|2||1|1|1|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|||3|0.00841|0.00701||0.00751|0.00701|0.00745|0.00701|0.00701|0.00701|0.00701|0.00731|0.00701|0.00834|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.00701||-0.00755|-0.00701|-0.00701|-0.00701|-0.00701||-0.00701|-0.00701|-0.007|-0.01191|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.00701|101|112|64|102|75|21|53|24|27|70|42|98|73|84|46|36|41|34|34|14|54|||||||||||||||||||||||||
2024-06-28 12:02:15|CS.D.NZDUSD.MINI.IP|641|2024-06-28 10:04:30|2024-06-28 12:02:10|6080.2|5.2|0.03922|2024-06-27|0.02955|6|0.233518|21|-0.047546|12|2024-06-27|0.03205|0.03073|0.02961|0.02966|0.03013|0.02957|0.02955|0.03067|0.02955|0.03006|0.03468|0.04458|0.03603|0.03229|0.0366|0.03064|0.03001|0.03426|0.03549|0.04193|0.04974|1.01591|0.05246|0.04138|7|7|6|4|4|5|7|8|6|6|6|5|10|8|9|7|5|4|5|5|3|3|3|3|0.00425|0.00388|0.00294|0.00277|0.00254|0.00282|0.0036|0.00397|0.00384|0.00368|0.00428|0.00417|0.00672|0.00518|0.00576|0.00484|0.00345|0.00337|0.00389|0.00483|0.00283|0.00718|0.00211|0.00405|-0.00483|-0.00412|-0.00297|-0.00252|-0.0031|-0.00284|-0.00354|-0.00509|-0.00352|-0.00398|-0.00433|-0.00413|-0.00739|-0.00523|-0.00648|-0.00511|-0.0035|-0.003|-0.00466|-0.00518|-0.00407|-0.00479|-0.00255|-0.00367|343|340|338|280|289|295|349|350|342|329|338|323|350|353|353|347|313|298|294|294|170|217|199|211|||||||||||||||||||||||||
2024-06-28 12:02:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:17|CS.D.USDCAD.MINI.IP|644|2024-06-28 10:04:30|2024-06-28 12:02:10|13700|5.4|0.01029|2024-06-27|0.00949|3|0.035091|12|-0.048957|12|2024-06-27|0.01252|0.01041|0.00982|0.00949|0.01039|0.01012|0.01043|0.00994|0.00976|0.0099|0.00972|0.0095|0.01069|0.01014|0.01027|0.00964|0.00949|0.01008|0.0097|0.00958|0.01499|1.86512|1.57905|0.01239|4|5|4|3|3|4|5|7|5|5|5|5|12|13|11|10|7|6|8|6|4|3|4|3|0.00177|0.00176|0.00169|0.00116|0.00128|0.0013|0.00169|0.00221|0.00198|0.00162|0.00175|0.00181|0.0036|0.00404|0.00389|0.00304|0.002|0.00215|0.00222|0.00167|0.00154|0.00239|0.00135|0.0016|-0.00169|-0.00181|-0.00143|-0.00116|-0.00146|-0.00122|-0.00204|-0.00228|-0.00178|-0.00146|-0.00173|-0.0016|-0.00335|-0.00374|-0.00318|-0.00264|-0.0022|-0.00187|-0.00207|-0.00156|-0.00145|-0.00319|-0.00113|-0.00166|300|323|301|259|241|287|324|345|336|323|324|324|354|358|356|353|342|333|348|337|264|166|256|221|||||||||||||||||||||||||
2024-06-28 12:02:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:18|CC.D.DX.UME.IP|1|2024-06-28 12:02:10|2024-06-28 12:02:10|10551.2|0|0.04739|2024-06-27|0.04732|0|0.031303|12|-0.03698|12|2024-06-27|0.04732|0.04734|0.04737|0.04737|0.04738|0.04738|0.04739|0.04738|0.04735|0.04738|0.04739|0.04739|0.04765|0.04746|0.04744|0.04741|0.0474|0.0474|0.04739|0.04739|0.0476||||1|1|1|0|1|1|1|1|1|1|1|1|4|2|3|1|1|0|1|1|1||||0.00235|0.00243|0.00217|0.00214|0.00208|0.00224|0.00263|0.00288|0.00287|0.00271|0.00261|0.00266|0.00452|0.00372|0.00423|0.00323|0.00289|0.0023|0.00266|0.0023|0.00221||||-0.00221|-0.00242|-0.00234|-0.00232|-0.00225|-0.00244|-0.0026|-0.0029|-0.00279|-0.00297|-0.00262|-0.00241|-0.00441|-0.00367|-0.00376|-0.00344|-0.00288|-0.00273|-0.00238|-0.00224|-0.00272||||234|229|197|169|169|181|279|333|301|300|290|256|334|344|349|315|264|232|242|186|90|||||||||||||||||||||||||
2024-06-28 12:02:18|CS.D.USDCHF.MINI.IP|629|2024-06-28 10:04:40|2024-06-28 12:02:10|8997.4|4.8|0.0201|2024-06-27|0.01738|14|0.04121|22|-0.047882|21|2024-06-27|0.02672|0.02675|0.02439|0.02634|0.02663|0.02644|0.01997|0.01827|0.01997|0.01933|0.02027|0.02103|0.02152|0.01953|0.01738|0.01925|0.02072|0.02265|0.02001|0.02113|0.02548|1.04249|1.85988|0.02671|5|5|4|4|3|4|4|5|5|5|4|4|11|8|8|7|4|4|4|3|3|3|2|3|0.00221|0.00208|0.00222|0.00175|0.00169|0.00187|0.00246|0.0031|0.00326|0.00306|0.00271|0.00301|0.00492|0.00469|0.00415|0.0036|0.00242|0.00227|0.00221|0.00189|0.00195|0.00248|0.00301|0.00162|-0.00196|-0.0021|-0.00228|-0.00181|-0.00175|-0.00185|-0.00295|-0.00312|-0.00335|-0.00295|-0.00274|-0.00263|-0.00518|-0.00467|-0.00389|-0.00337|-0.00273|-0.00261|-0.00242|-0.00208|-0.00292|-0.00338|-0.00153|-0.00166|307|291|271|215|219|245|297|337|320|327|317|305|349|350|359|344|302|290|275|262|181|206|164|200|||||||||||||||||||||||||
2024-06-28 12:02:19|CS.D.BITCOIN.CFE.IP|2|2024-06-28 12:02:00|2024-06-28 12:02:10|61610.9|2.5|0.15581|2024-06-27|0.15474|14|0.245919|10|-0.216639|12|2024-06-27|0.15783|0.15745|0.15762|0.1574|0.15727|0.15765|0.15824|0.15813|0.15813|0.15747|0.15697|0.15708|0.15675|0.15579|0.15474|0.15585|0.15582|0.15543|0.1555|0.15612|0.15634|0.15625|0.15606|0.15595|8|8|8|8|7|9|10|9|6|4|8|7|7|8|8|8|6|6|6|5|5|7|6|7|0.02079|0.02031|0.01878|0.01621|0.01822|0.01622|0.02583|0.02587|0.02779|0.0261|0.0249|0.02419|0.02503|0.03568|0.02322|0.02345|0.02314|0.02121|0.02332|0.02435|0.02438|0.00851|0.01768|0.02077|-0.01782|-0.01562|-0.01642|-0.01791|-0.01298|-0.01455|-0.02186|-0.02338|-0.01773|-0.02053|-0.02613|-0.02504|-0.02439|-0.03202|-0.02533|-0.02461|-0.0251|-0.02111|-0.02373|-0.0314|-0.02627|-0.00769|-0.01676|-0.02737|272|292|259|278|228|200|309|302|216|263|296|257|246|336|342|323|292|267|269|264|192|305|125|150|||||||||||||||||||||||||
2024-06-28 12:02:19|CS.D.USDCNH.MINI.IP|689|2024-06-28 10:04:30|2024-06-28 12:02:10|72917.2|6.7|0.02582|2024-06-27|0.01431|7|0.024393|1|-0.053693|21|2024-06-27|0.02092|0.01924|0.01622|0.01435|0.01435|0.01589|0.01595|0.01431|0.01563|0.01501|0.01555|0.02067|0.02564|0.01989|0.02118|0.02651|0.02338|0.02739|0.02739|0.02739|0.02801|4.46607|1.84376|0.02743|7|13|10|6|5|7|12|12|10|9|8|6|13|11|11|10|6|6|6|5|4|13|4|7|0.00114|0.00217|0.00118|0.00094|0.0006|0.00122|0.00191|0.00141|0.00141|0.00124|0.00081|0.00123|0.00166|0.00169|0.00169|0.00102|0.00092|0.00053|0.00046|0.00043|0.00089|0.00358|0.00134|0.00061|-0.001|-0.00241|-0.00128|-0.0009|-0.00054|-0.00096|-0.00174|-0.00148|-0.00138|-0.00128|-0.00093|-0.00133|-0.00192|-0.00157|-0.00169|-0.00111|-0.00064|-0.00067|-0.00044|-0.00035|-0.001|-0.00316|-0.00119|-0.00061|357|359|360|340|317|357|359|360|356|357|349|346|359|359|359|357|345|338|336|314|277|296|331|348|||||||||||||||||||||||||
2024-06-28 12:02:20|CS.D.ETHUSD.CFE.IP|2|2024-06-28 12:02:10|2024-06-28 12:02:20|3447.16|6|0.15375|2024-06-27|0.15328|14|0.202553|9|-0.316398|12|2024-06-27|0.15744|0.15712|0.15698|0.15678|0.15675|0.1572|0.1574|0.15732|0.15731|0.15665|0.15599|0.15601|0.15489|0.15375|0.15328|0.15388|0.15383|0.15341|0.15342|0.15377|0.15398|0.15405|0.15382|0.15391|5|5|5|7|7|6|5|5|5|6|8|6|12|11|9|7|5|6|5|3|3|9|2|3|0.01811|0.01636|0.01505|0.01987|0.03222|0.02321|0.02063|0.02182|0.01646|0.01824|0.03232|0.01834|0.03125|0.03447|0.03181|0.02499|0.02324|0.01638|0.02341|0.02196|0.02263|0.00879|0.02172|0.02115|-0.01552|-0.01323|-0.01824|-0.0149|-0.02353|-0.02282|-0.01541|-0.02023|-0.02162|-0.01833|-0.02282|-0.0174|-0.03437|-0.03144|-0.02606|-0.01869|-0.02262|-0.01636|-0.01841|-0.02001|-0.0221|-0.00938|-0.01335|-0.01946|272|284|288|244|243|210|251|266|243|275|304|264|308|346|338|305|276|241|235|250|185|332|113|127|||||||||||||||||||||||||
2024-06-28 12:02:21|CS.D.USDDKK.MINI.IP|706|2024-06-28 10:04:40|2024-06-28 12:02:10|69670.3|11.2|0.02832|2024-06-27|0.02151|4|0.032311|21|-0.04392|12|2024-06-27|0.02762|0.0244|0.02204|0.02188|0.02151|0.02311|0.02268|0.02181|0.02177|0.02223|0.02293|0.02856|0.0283|0.02826|0.02852|0.02742|0.02871|0.02859|0.02871|0.02865|0.02905|3.63461|0.33414|0.02871|8|9|8|6|6|7|11|15|13|13|13|11|19|18|18|15|10|8|9|8|6|5|4|4|0.00153|0.00148|0.00124|0.00086|0.00077|0.00114|0.00228|0.00292|0.00279|0.00262|0.00215|0.00222|0.00412|0.00388|0.0046|0.00339|0.00245|0.00175|0.00163|0.00152|0.00125|0.00169|0.00088|0.00073|-0.00139|-0.00164|-0.00118|-0.00085|-0.00093|-0.00128|-0.00222|-0.0031|-0.00277|-0.00288|-0.00285|-0.00197|-0.00454|-0.00377|-0.00446|-0.00359|-0.00229|-0.00172|-0.00154|-0.00135|-0.00119|-0.00149|-0.0008|-0.00088|359|359|359|356|350|358|360|360|360|360|360|360|360|360|360|360|356|358|358|354|343|279|328|327|||||||||||||||||||||||||
2024-06-28 12:02:22|CS.D.CRYPTOB10.CFD.IP|2|2024-06-28 12:02:10|2024-06-28 12:02:20|16792.74|6|0.4764|2024-06-27|0.47385|14|0.137606|13|-0.166503|12|2024-06-27|0.48911|0.48874|0.4889|0.48788|0.48783|0.48972|0.49128|0.49089|0.49068|0.48807|0.48569|0.48552|0.48405|0.477|0.47385|0.47633|0.47655|0.47483|0.47423|0.47552|0.47538|0.47489|0.47433|0.47441|9|9|9|9|9|9|9|9|9|9|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00626|0.00669|0.00678|0.00563|0.00439|0.00506|0.00683|0.00638|0.00608|0.0075|0.00797|0.006|0.01203|0.02238|0.01191|0.00994|0.00741|0.0074|0.00685|0.00751|0.00612|0.00521|0.00487|0.00418|-0.00622|-0.0072|-0.00772|-0.00518|-0.00496|-0.00626|-0.0075|-0.0067|-0.00589|-0.00556|-0.00712|-0.00539|-0.01097|-0.01683|-0.01259|-0.00887|-0.00771|-0.00664|-0.00668|-0.00691|-0.00562|-0.00401|-0.00433|-0.00425|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0|0|||||0|0||||||0|||||
2024-06-28 12:02:22|CS.D.USDHUF.MINI.IP|703|2024-06-28 10:04:40|2024-06-28 12:02:20|36893.6|11.1|0.05422|2024-06-27|0.05393|8|0.076105|5|-0.077663|5|2024-06-27|0.13463|0.13467|0.13479|0.13484|0.13485|0.13508|0.05999|0.05397|0.05393|0.05393|0.05476|0.05409|0.07213|0.05498|0.06605|0.05469|0.13037|0.13511|0.0964|0.13507|0.14376|0.32424|6.68666|7.64615|11|9|9|6|6|9|11|15|13|12|13|11|18|16|16|15|20|17|8|12|7|3|4|11|0.00392|0.00254|0.00384|0.00305|0.00327|0.00711|0.00457|0.0049|0.00494|0.00494|0.00585|0.0046|0.00753|0.00599|0.00767|0.00471|0.00351|0.00319|0.00576|0.0024|0.00254|0.0026|0.00788|0.00437|-0.00344|-0.00282|-0.00403|-0.00365|-0.00355|-0.00645|-0.00458|-0.00552|-0.00451|-0.00507|-0.00572|-0.00396|-0.00927|-0.00659|-0.00736|-0.005|-0.00374|-0.00319|-0.00603|-0.00226|-0.00279|-0.00315|-0.00986|-0.00471|360|359|356|348|345|355|359|360|360|358|360|360|360|360|360|359|360|360|350|352|323|249|278|321|||||||||||||||||||||||||
2024-06-28 12:02:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-27|0.09011|15|0.154831|12|-0.087698|12|2024-06-27|||||||||||||0.11992|0.0961|0.09407|0.09011|0.09014|0.09029|0.0969|0.14181|||||||||||||||||20|19|17|13|10|12|14|12|||||||||||||||||0.01524|0.0121|0.01189|0.00839|0.00477|0.00635|0.00803|0.00849|||||||||||||||||-0.01678|-0.01143|-0.01007|-0.0091|-0.00516|-0.00665|-0.01036|-0.00817|||||294|360|360|357|347|356|358|355|||||||||||||||||||||||||
2024-06-28 12:02:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-27|0.1796|3|0.070758|17|-0.075509|13|2024-06-27||0.29932|0.26671|0.1796|0.17963|0.18279|0.1967|0.1807|0.18108|0.18849|0.22516|0.23754|0.20748|0.2154|0.21155|0.2808|0.20326|0.19275|0.24524|0.24136||||||1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.0012|0.0012|0.00539|0.0023|0.00499|0.00817|0.00416|0.00462|0.00863|0.01893|0.01744|0.0115|0.03284|0.0211|0.00172|0.02771|0.02638|0.02079|0.01755||||||-0.00479|-0.0012|-0.00419|-0.00269|-0.00448|-0.00635|-0.00218|-0.00271|-0.00717|-0.01142|-0.0016|-0.00572|-0.01838|-0.01206|-0.01395|-0.0018|-0.00856|-0.003|-0.01746|||||26|11|80|116|115|148|118|84|164|74|54|104|64|68|76|51|37|11|37|||||||||||||||||||||||||
2024-06-28 12:02:23|CS.D.USDJPY.MINI.IP|685|2024-06-28 10:04:40|2024-06-28 12:02:10|16059|8.3|0.00556|2024-06-27|0.00501|2|0.045519|6|-0.062329|12|2024-06-27|0.00538|0.0056|0.00501|0.00569|0.00616|0.00564|0.00505|0.00518|0.323|0.00551|0.00508|0.00557|0.00638|0.00512|0.00506|0.30895|0.38553|0.0052|0.00544|0.00514|3.25034|8.46015|5.05166|0.00676|10|9|6|4|5|5|6|6|5|5|4|5|16|11|12|6|3|3|3|4|4|3|4|4|0.00366|0.00316|0.00298|0.00195|0.00238|0.00265|0.00286|0.00257|0.0021|0.00179|0.00188|0.00241|0.00412|0.00326|0.00365|0.00233|0.0014|0.00143|0.00168|0.00208|0.00184|0.00207|0.00182|0.00227|-0.00406|-0.00345|-0.00312|-0.00217|-0.00236|-0.00232|-0.00294|-0.00255|-0.00218|-0.00208|-0.00213|-0.00219|-0.00418|-0.00317|-0.00344|-0.00238|-0.00145|-0.00175|-0.00198|-0.00192|-0.00238|-0.00221|-0.00229|-0.00278|342|344|307|280|293|318|334|348|315|306|294|322|356|357|357|329|263|275|235|286|216|190|258|279|||||||||||||||||||||||||
2024-06-28 12:02:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-27|0.06147|3|0.047682|12|-0.090541|2|2024-06-27||0.07967|0.073|0.06147|0.06148|0.06148|0.07052|0.06468|0.07313|0.06314|0.07325|0.06148|0.06962|0.0639|0.06531|0.06453|0.06716|0.06632|0.1077|0.10697||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00386|0.00452|0.00217|0.00154|0.00293|0.005|0.00176|0.00621|0.00338|0.00328|0.00376|0.00615|0.00572|0.00393|0.0022|0.00369|0.00173|0.00188|0.00154||||||-0.00607|-0.00718|-0.00316|-0.00213|-0.00263|-0.00479|-0.00184|-0.00519|-0.00329|-0.00154|-0.00256|-0.00449|-0.00475|-0.00392|-0.00234|-0.00331|-0.00205|-0.00231|-0.00196|||||145|144|86|79|81|189|116|115|84|51|56|179|106|152|92|41|29|53|64|||||||||||||||||||||||||
2024-06-28 12:02:24|CS.D.USDKRW.MINI.IP|405|2024-06-28 10:05:00|2024-06-28 12:02:20|137430|3.6|0.14518|2024-06-27|0.07205|1|0.070192|14|-0.090113|13|2024-06-27|0.07694|0.07205|0.07211|0.07209|0.07216|0.07339|0.07227|0.08249|0.11416|0.09125|0.12529|0.14413|0.13134|0.14141|0.14018|0.14436|0.1446|0.14461|0.14456|0.14457|||||8|7|5|3|4|6|5|3|4|3|4|6|8|6|6|5|4|6|4|5|||||0.00475|0.00373|0.00277|0.00187|0.00291|0.00455|0.00335|0.00293|0.00325|0.00497|0.00441|0.00863|0.00767|0.00328|0.00511|0.00275|0.00221|0.00153|0.0014|0.00282|||||-0.00519|-0.00414|-0.00273|-0.0018|-0.00362|-0.00454|-0.00331|-0.0028|-0.00348|-0.00388|-0.00529|-0.00787|-0.00965|-0.00354|-0.00583|-0.00216|-0.00213|-0.00156|-0.00124|-0.0021|||||332|334|284|208|262|318|294|212|245|187|187|295|335|322|302|300|235|276|231|144|||||||||||||||||||||||||
2024-06-28 12:02:24|CS.D.EURGBP.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|8462.6|10|0.01064|2024-06-27|0.01139|8|0.042578|12|-0.03665|12|2024-06-27|0.01579|0.01238|0.01369|0.01268|0.01246|0.01388|0.01172|0.0122|0.01139|0.01215|0.01229|0.01188|0.01318|0.01284|0.01319|0.0115|0.01189|0.01183|0.01162|0.37874|0.01807|6.55459|0.52562|0.01603|3|2|3|2|2|3|4|7|5|6|5|5|9|8|9|6|4|3|4|3|2|6|2|2|0.00195|0.00161|0.00176|0.00148|0.00192|0.00245|0.0027|0.00356|0.00268|0.00311|0.00244|0.00259|0.00372|0.00347|0.00369|0.00279|0.00225|0.00193|0.00183|0.00165|0.00168|0.00327|0.00231|0.00191|-0.00178|-0.00191|-0.00187|-0.00161|-0.00169|-0.00211|-0.0023|-0.00296|-0.00254|-0.00316|-0.00252|-0.00262|-0.00325|-0.00362|-0.00353|-0.00303|-0.00214|-0.00183|-0.00187|-0.00199|-0.00243|-0.00283|-0.00215|-0.00176|257|247|232|201|179|247|321|350|338|342|337|332|349|351|355|344|312|279|295|273|186|248|198|152|||||||||||||||||||||||||
2024-06-28 12:02:25|CS.D.EURUSD.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|10702.5|6|0.00841|2024-06-27|0.00619|3|0.042981|12|-0.03549|12|2024-06-27|0.00701|0.65405|0.00657|0.00619|0.00625|0.00685|0.00688|0.00683|0.00674|0.00623|0.00668|0.29525|0.00702|0.00667|0.00674|0.00635|0.31617|0.32584|0.00664|0.0069|0.47859|17.64596|0.99986|0.00841|4|4|3|3|3|3|5|8|6|6|6|5|13|11|11|7|5|4|4|4|3|4|3|2|0.00191|0.00198|0.00165|0.00142|0.00153|0.00171|0.00271|0.00356|0.00331|0.00295|0.00296|0.0024|0.00494|0.00395|0.00482|0.00363|0.00279|0.00201|0.00206|0.00186|0.00129|0.00298|0.00137|0.00168|-0.00192|-0.00203|-0.00191|-0.00138|-0.00126|-0.00172|-0.00247|-0.00308|-0.00279|-0.00314|-0.00251|-0.00228|-0.00483|-0.00391|-0.00456|-0.00346|-0.00266|-0.00209|-0.00213|-0.00176|-0.00157|-0.00179|-0.00147|-0.00146|308|309|269|220|216|245|335|349|348|342|350|346|351|360|355|351|323|313|326|304|213|125|202|171|||||||||||||||||||||||||
2024-06-28 12:02:25|CS.D.USDMXN.MINI.IP|684|2024-06-28 10:04:40|2024-06-28 12:02:20|182548.9|12.1|0.06788|2024-06-27|0.04301|14|0.225668|12|-0.120405|21|2024-06-27|0.06823|0.06823|0.06824|0.06823|0.06807|0.06828|0.0681|0.0675|0.05625|0.06466|0.0683|0.06808|0.06361|0.05014|0.04301|0.04373|0.06343|0.06432|0.0674|0.06714|0.37289|0.16808|3.18069|2.64784|5|4|3|2|3|9|17|17|15|12|17|13|25|22|23|20|19|15|17|17|8|2|2|3|0.00165|0.00143|0.00183|0.00132|0.00156|0.00274|0.00376|0.00587|0.00574|0.00514|0.00443|0.00599|0.01467|0.01277|0.01064|0.00791|0.00847|0.00723|0.0059|0.00814|0.00424|0.00746|0.00625|0.00271|-0.00148|-0.00138|-0.00165|-0.00127|-0.00156|-0.00257|-0.00373|-0.00607|-0.00541|-0.00603|-0.0042|-0.00425|-0.01413|-0.01164|-0.01102|-0.00865|-0.00679|-0.00651|-0.00669|-0.00732|-0.00375|-0.00764|-0.00904|-0.00487|346|337|319|284|281|342|357|359|357|351|359|357|360|360|360|360|360|360|360|359|328|237|261|272||||||||||||||0||0|||||||||
2024-06-28 12:02:26|CS.D.GBPUSD.MINI.IP|2|2024-06-28 12:02:10|2024-06-28 12:02:20|12646.1|3|0.00712|2024-06-27|0.00892|8|0.056941|12|-0.048214|12|2024-06-27|0.01101|0.01064|0.00983|0.01048|0.01059|0.01087|0.00924|0.01005|0.00892|0.01049|0.01004|0.00936|0.01029|0.00944|0.00963|0.00981|0.00954|0.00997|0.01006|0.34486|1.80903|13.61738|1.95535|0.01187|4|4|4|3|4|4|5|8|6|6|5|6|13|11|12|9|6|5|6|5|3|4|2|3|0.00189|0.0021|0.00157|0.00161|0.00137|0.00175|0.00234|0.00362|0.00279|0.00315|0.0025|0.00274|0.00505|0.00363|0.0045|0.00364|0.00257|0.00224|0.00207|0.00165|0.00171|0.00261|0.00152|0.00175|-0.00203|-0.00188|-0.00158|-0.00141|-0.00122|-0.00172|-0.00237|-0.00339|-0.00274|-0.00277|-0.00246|-0.00299|-0.00455|-0.00407|-0.00464|-0.00328|-0.00261|-0.00207|-0.0022|-0.00181|-0.00305|-0.00269|-0.00146|-0.00177|314|291|281|228|218|266|302|356|333|341|334|334|353|360|359|350|320|299|334|300|167|251|206|176|||||||||||||||||||||||||
2024-06-28 12:02:27|CS.D.USDNOK.MINI.IP|707|2024-06-28 10:04:40|2024-06-28 12:02:20|106430|20.8|0.02628|2024-06-27|0.02366|8|0.054676|21|-0.121231|21|2024-06-27|0.04679|0.04683|0.04686|0.04686|0.04688|0.04688|0.03511|0.02815|0.02366|0.02381|0.02472|0.03416|0.04379|0.02787|0.03498|0.04471|0.04689|0.04689|0.04688|0.04691|0.34512|0.18815|0.72376|0.06241|11|12|9|8|7|10|23|32|26|23|22|22|35|35|40|32|14|12|13|12|9|4|17|14|0.00167|0.00189|0.00128|0.00126|0.00094|0.0013|0.00444|0.00593|0.0036|0.00357|0.00371|0.00387|0.00647|0.00608|0.00732|0.00471|0.00306|0.0021|0.00221|0.0021|0.00259|0.0049|0.00424|0.0051|-0.0017|-0.00184|-0.00123|-0.00129|-0.00118|-0.00186|-0.00385|-0.00618|-0.00501|-0.0038|-0.00397|-0.00385|-0.00635|-0.00612|-0.00683|-0.0045|-0.00262|-0.00231|-0.00229|-0.00204|-0.00418|-0.00563|-0.00412|-0.00658|358|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|358|347|193|356|353|||||||||||||||||||||||||
2024-06-28 12:02:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:28|CS.D.NZDUSD.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|6080.3|1|0.04934|2024-06-27|0.02955|6|0.233518|21|-0.047546|12|2024-06-27|0.03205|0.03073|0.02961|0.02966|0.03013|0.02957|0.02955|0.03067|0.02955|0.03006|0.03468|0.04458|0.03603|0.03229|0.0366|0.03064|0.03001|0.03426|0.03549|0.04193|0.04974|1.01591|0.05246|0.04138|7|7|6|4|4|5|7|8|6|6|6|5|10|8|9|7|5|4|5|5|3|3|3|3|0.00425|0.00388|0.00294|0.00277|0.00254|0.00282|0.0036|0.00397|0.00384|0.00368|0.00428|0.00417|0.00672|0.00518|0.00576|0.00484|0.00345|0.00337|0.00389|0.00483|0.00283|0.00718|0.00211|0.00405|-0.00483|-0.00412|-0.00297|-0.00252|-0.0031|-0.00284|-0.00354|-0.00509|-0.00352|-0.00398|-0.00433|-0.00413|-0.00739|-0.00523|-0.00648|-0.00511|-0.0035|-0.003|-0.00466|-0.00518|-0.00407|-0.00479|-0.00255|-0.00367|343|340|338|280|289|295|349|350|342|329|338|323|350|353|353|347|313|298|294|294|170|217|199|211|||||||||||||||||||||||||
2024-06-28 12:02:29|CS.D.USDSEK.MINI.IP|707|2024-06-28 10:04:40|2024-06-28 12:02:20|106141.6|18|0.03384|2024-06-27|0.02465|9|0.102939|7|-0.099867|7|2024-06-27|0.04725|0.04727|0.04731|0.04732|0.04734|0.04733|0.03164|0.03266|0.02542|0.02465|0.02762|0.04194|0.04592|0.03753|0.03979|0.04153|0.0471|0.04695|0.04693|0.04707|1.42552|0.10925|3.83375|3.33876|9|8|7|6|7|11|18|26|18|16|17|20|32|30|33|21|8|6|6|7|9|3|2|4|0.00183|0.0014|0.00104|0.00062|0.00122|0.00251|0.0054|0.00886|0.00501|0.00362|0.00443|0.00468|0.0063|0.00602|0.0071|0.00441|0.00301|0.00216|0.0024|0.00228|0.00402|0.00706|0.00556|0.00415|-0.0017|-0.00149|-0.00097|-0.00091|-0.00126|-0.00242|-0.00497|-0.00788|-0.00465|-0.00388|-0.00482|-0.00366|-0.00603|-0.00635|-0.00668|-0.00432|-0.0028|-0.00217|-0.00214|-0.00187|-0.00459|-0.00317|-0.00522|-0.0043|360|360|358|355|360|360|360|360|360|360|360|359|360|360|360|359|345|329|347|334|292|75|268|276|||||||||||||||||||||||||
2024-06-28 12:02:29|CS.D.USDCAD.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|13700.2|7|0.00949|2024-06-27|0.00949|3|0.035091|12|-0.048957|12|2024-06-27|0.01252|0.01041|0.00982|0.00949|0.01039|0.01012|0.01043|0.00994|0.00976|0.0099|0.00972|0.0095|0.01069|0.01014|0.01027|0.00964|0.00949|0.01008|0.0097|0.00958|0.01499|1.86512|1.57905|0.01239|4|5|4|3|3|4|5|7|5|5|5|5|12|13|11|10|7|6|8|6|4|3|4|3|0.00177|0.00176|0.00169|0.00116|0.00128|0.0013|0.00169|0.00221|0.00198|0.00162|0.00175|0.00181|0.0036|0.00404|0.00389|0.00304|0.002|0.00215|0.00222|0.00167|0.00154|0.00239|0.00135|0.0016|-0.00169|-0.00181|-0.00143|-0.00116|-0.00146|-0.00122|-0.00204|-0.00228|-0.00178|-0.00146|-0.00173|-0.0016|-0.00335|-0.00374|-0.00318|-0.00264|-0.0022|-0.00187|-0.00207|-0.00156|-0.00145|-0.00319|-0.00113|-0.00166|300|323|301|259|241|287|324|345|336|323|324|324|354|358|356|353|342|333|348|337|264|166|256|221|||||||||||||||||||||||||
2024-06-28 12:02:30|CS.D.USDCHF.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|8997.4|2|0.01667|2024-06-27|0.01738|14|0.04121|22|-0.047882|21|2024-06-27|0.02672|0.02675|0.02439|0.02634|0.02663|0.02644|0.01997|0.01827|0.01997|0.01933|0.02027|0.02103|0.02152|0.01953|0.01738|0.01925|0.02072|0.02265|0.02001|0.02113|0.02548|1.04249|1.85988|0.02671|5|5|4|4|3|4|4|5|5|5|4|4|11|8|8|7|4|4|4|3|3|3|2|3|0.00221|0.00208|0.00222|0.00175|0.00169|0.00187|0.00246|0.0031|0.00326|0.00306|0.00271|0.00301|0.00492|0.00469|0.00415|0.0036|0.00242|0.00227|0.00221|0.00189|0.00195|0.00248|0.00301|0.00162|-0.00196|-0.0021|-0.00228|-0.00181|-0.00175|-0.00185|-0.00295|-0.00312|-0.00335|-0.00295|-0.00274|-0.00263|-0.00518|-0.00467|-0.00389|-0.00337|-0.00273|-0.00261|-0.00242|-0.00208|-0.00292|-0.00338|-0.00153|-0.00166|307|291|271|215|219|245|297|337|320|327|317|305|349|350|359|344|302|290|275|262|181|206|164|200|||||||||||||||||||||||||
2024-06-28 12:02:30|CS.D.USDSGD.MINI.IP|633|2024-06-28 10:05:10|2024-06-28 12:02:20|13556.4|5.1|0.02222|2024-06-27|0.01496|5|0.081831|12|-0.061127|21|2024-06-27|0.01556|0.01599|0.01679|0.01504|0.01516|0.01496|0.01548|0.01592|0.01566|0.01497|0.02099|0.02569|0.02557|0.02305|0.02397|0.02546|0.02577|0.02577|0.02577|0.02577|1.01636|0.11757|4.26303|0.02577|6|7|6|4|4|5|6|8|7|6|6|6|9|7|8|7|4|4|3|3|3|6|4|2|0.00213|0.00249|0.00179|0.00113|0.00136|0.0014|0.00186|0.00254|0.00234|0.0018|0.00218|0.00159|0.00356|0.00241|0.00265|0.00212|0.00143|0.00131|0.0013|0.00099|0.00124|0.00264|0.00206|0.00162|-0.00163|-0.00232|-0.00216|-0.00138|-0.00135|-0.00129|-0.00201|-0.0023|-0.00205|-0.00174|-0.00263|-0.00176|-0.00312|-0.00229|-0.0029|-0.00227|-0.00149|-0.00132|-0.00125|-0.001|-0.00116|-0.00358|-0.00181|-0.00129|340|348|333|296|318|306|342|355|335|345|347|331|348|353|352|348|285|298|263|228|202|256|237|214|||||||||||||||||||||||||
2024-06-28 12:02:31|CS.D.USDZAR.MINI.IP|703|2024-06-28 10:04:50|2024-06-28 12:02:30|181851.3|11.6|0.06024|2024-06-27|0.04874|15|0.152794|7|-0.100075|1|2024-06-27|0.07227|0.06797|0.07019|0.07165|0.07162|0.05021|0.05257|0.05121|0.04972|0.06645|0.05136|0.0576|0.05481|0.05294|0.05125|0.04874|0.05619|0.0638|0.0523|0.06803|0.0777|0.18549|0.1855|1.01439|9|7|5|4|4|9|21|24|21|19|18|18|23|24|26|21|16|12|10|9|6|3|2|6|0.00232|0.00153|0.00208|0.00076|0.00122|0.00433|0.00986|0.00984|0.00661|0.00995|0.00516|0.00679|0.00858|0.0082|0.00933|0.00494|0.00608|0.00201|0.0017|0.00175|0.00195|0.00555|0.00272|0.00481|-0.00191|-0.00186|-0.0025|-0.00116|-0.00063|-0.00332|-0.00734|-0.00863|-0.00629|-0.00759|-0.00562|-0.00477|-0.00823|-0.00631|-0.00916|-0.00514|-0.00548|-0.00255|-0.00148|-0.00173|-0.00225|-0.00395|-0.0022|-0.00587|352|348|336|273|319|358|359|360|360|360|360|360|360|360|360|360|360|358|354|350|300|234|247|344|||||||||||||||||||||||||
2024-06-28 12:02:31|CS.D.USDCNH.MINI.IP|2|2024-06-28 12:02:20|2024-06-28 12:02:30|72917.3|8.5|0.02743|2024-06-27|0.01431|7|0.024393|1|-0.053693|21|2024-06-27|0.02092|0.01924|0.01622|0.01435|0.01435|0.01589|0.01595|0.01431|0.01563|0.01501|0.01555|0.02067|0.02564|0.01989|0.02118|0.02651|0.02338|0.02739|0.02739|0.02739|0.02801|4.46607|1.84376|0.02743|7|13|10|6|5|7|12|12|10|9|8|6|13|11|11|10|6|6|6|5|4|13|4|7|0.00114|0.00217|0.00118|0.00094|0.0006|0.00122|0.00191|0.00141|0.00141|0.00124|0.00081|0.00123|0.00166|0.00169|0.00169|0.00102|0.00092|0.00053|0.00046|0.00043|0.00089|0.00358|0.00134|0.00061|-0.001|-0.00241|-0.00128|-0.0009|-0.00054|-0.00096|-0.00174|-0.00148|-0.00138|-0.00128|-0.00093|-0.00133|-0.00192|-0.00157|-0.00169|-0.00111|-0.00064|-0.00067|-0.00044|-0.00035|-0.001|-0.00316|-0.00119|-0.00061|357|359|360|340|317|357|359|360|356|357|349|346|359|359|359|357|345|338|336|314|277|296|331|348|||||||||||||||||||||||||
2024-06-28 12:02:32|CS.D.ALUMINIUM.MINI.IP|343|2024-06-28 10:04:40|2024-06-28 12:02:10|2531|2.1|0.23728|2024-06-27|0.23895|13|0.108117|7|-0.128318|15|2024-06-27|0.24003|0.23998|0.23956|0.2395|0.23951|0.23938|0.23959|0.24023|0.24007|0.23947|0.23954|0.23988|0.23953|0.23895|0.23922|0.24072|0.24113|0.26796|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.01783|0.01467|0.01911|0.01514|0.01297|0.01415|0.01631|0.0185|0.01874|0.0162|0.01221|0.01367|0.01609|0.01691|0.01673|0.01936|0.01375|0.0195|||||||-0.01782|-0.01437|-0.0186|-0.01388|-0.01064|-0.01466|-0.01582|-0.0176|-0.01439|-0.01319|-0.01423|-0.01413|-0.01629|-0.01572|-0.01769|-0.0252|-0.01507|-0.01242|||||||83|228|172|95|49|169|234|191|182|197|117|145|216|277|271|217|107|67|||||||||||||||||||||||||
2024-06-28 12:02:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:33|CS.D.USDDKK.MINI.IP|2|2024-06-28 12:02:20|2024-06-28 12:02:30|69667.9|11|0.02871|2024-06-27|0.02151|4|0.032311|21|-0.04392|12|2024-06-27|0.02762|0.0244|0.02204|0.02188|0.02151|0.02311|0.02268|0.02181|0.02177|0.02223|0.02293|0.02856|0.0283|0.02826|0.02852|0.02742|0.02871|0.02859|0.02871|0.02865|0.02905|3.63461|0.33414|0.02871|8|9|8|6|6|7|11|15|13|13|13|11|19|18|18|15|10|8|9|8|6|5|4|4|0.00153|0.00148|0.00124|0.00086|0.00077|0.00114|0.00228|0.00292|0.00279|0.00262|0.00215|0.00222|0.00412|0.00388|0.0046|0.00339|0.00245|0.00175|0.00163|0.00152|0.00125|0.00169|0.00088|0.00073|-0.00139|-0.00164|-0.00118|-0.00085|-0.00093|-0.00128|-0.00222|-0.0031|-0.00277|-0.00288|-0.00285|-0.00197|-0.00454|-0.00377|-0.00446|-0.00359|-0.00229|-0.00172|-0.00154|-0.00135|-0.00119|-0.00149|-0.0008|-0.00088|359|359|359|356|350|358|360|360|360|360|360|360|360|360|360|360|356|358|358|354|343|279|328|327|||||||||||||||||||||||||
2024-06-28 12:02:33|CC.D.W.UME.IP|295|2024-06-28 10:05:20|2024-06-28 12:02:30|584.2|5|0.07295|2024-06-27|0.10329|18|0.15674|14|-0.315734|13|2024-06-27|0.10688|0.10656|0.10659|0.10643|0.10651|0.10665|0.10667|0.10694|0.10683|0.10634|0.10649|0.1066|0.10586|0.10516|0.10438|0.10393|0.10357|0.10374|0.10329||||||6|3|1|2|2|2|3|6|4|7|4|4|9|56|33|30|21|29|82||||||0.04827|0.02321|0.0222|0.02661|0.02791|0.03009|0.01778|0.02675|0.03561|0.03788|0.03083|0.03553|0.0324|0.05765|0.03824|0.04255|0.03262|0.03026|0.04661||||||-0.02934|-0.04136|-0.01776|-0.03547|-0.01776|-0.03109|-0.02309|-0.03239|-0.02459|-0.02584|-0.03548|-0.02738|-0.032|-0.05182|-0.04296|-0.03706|-0.03502|-0.03394|-0.03708||||||104|77|50|21|24|65|56|48|109|134|84|138|168|149|260|213|186|136|69|||||||||||||||||||||||||
2024-06-28 12:02:34|CC.D.KC.UME.IP|347|2024-06-28 10:04:50|2024-06-28 12:02:20||2.2|0.0983|2024-06-27|0.08837|17|0.237818|11|-0.208589|8|2024-06-27|||||||||0.09445|0.09586|0.09507|0.10112|0.09409|0.09189|0.09109|0.08996|0.08898|0.08837|||||||||||||||7|3|2|4|4|5|7|5|7|4|||||||||||||||0.02939|0.0257|0.02656|0.04116|0.02433|0.02329|0.01997|0.01994|0.01864|0.0131|||||||||||||||-0.02738|-0.02121|-0.02293|-0.03136|-0.02708|-0.02435|-0.02021|-0.01733|-0.02008|-0.01393|||||||188|194|145|157|254|267|231|214|204|95|||||||||||||||||||||||||
2024-06-28 12:02:34|CS.D.USDHUF.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|36893|4|0.05421|2024-06-27|0.05393|8|0.076105|5|-0.077663|5|2024-06-27|0.13463|0.13467|0.13479|0.13484|0.13485|0.13508|0.05999|0.05397|0.05393|0.05393|0.05476|0.05409|0.07213|0.05498|0.06605|0.05469|0.13037|0.13511|0.0964|0.13507|0.14376|0.32424|6.68666|7.64615|11|9|9|6|6|9|11|15|13|12|13|11|18|16|16|15|20|17|8|12|7|3|4|11|0.00392|0.00254|0.00384|0.00305|0.00327|0.00711|0.00457|0.0049|0.00494|0.00494|0.00585|0.0046|0.00753|0.00599|0.00767|0.00471|0.00351|0.00319|0.00576|0.0024|0.00254|0.0026|0.00788|0.00437|-0.00344|-0.00282|-0.00403|-0.00365|-0.00355|-0.00645|-0.00458|-0.00552|-0.00451|-0.00507|-0.00572|-0.00396|-0.00927|-0.00659|-0.00736|-0.005|-0.00374|-0.00319|-0.00603|-0.00226|-0.00279|-0.00315|-0.00986|-0.00471|360|359|356|348|345|355|359|360|360|358|360|360|360|360|360|359|360|360|350|352|323|249|278|321|||||||||||||||||||||||||
2024-06-28 12:02:35|CS.D.COPPER.MINI.IP|667|2024-06-28 10:04:40|2024-06-28 12:02:30|9633.6|4.9|0.10392|2024-06-27|0.10436|12|0.104347|14|-0.132748|5|2024-06-27|0.1096|0.1065|0.10477|0.1086|0.1047|0.10834|0.10511|0.10526|0.10508|0.10462|0.10462|0.1046|0.10436|0.10552|0.1045|0.10487|0.10524|0.10915|||||||3|10|7|5|3|7|10|6|5|5|5|4|10|15|11|10|6|3|||||||0.00551|0.0123|0.00874|0.00668|0.00747|0.00919|0.01168|0.00947|0.0125|0.01003|0.008|0.00844|0.01298|0.015|0.01373|0.01112|0.00896|0.00675|||||||-0.00772|-0.01214|-0.01074|-0.00726|-0.00632|-0.01066|-0.01258|-0.01021|-0.01047|-0.00935|-0.00884|-0.00804|-0.01256|-0.01525|-0.01417|-0.01415|-0.00916|-0.00708|||||||257|356|339|274|229|326|352|341|330|351|341|319|357|360|360|358|323|251|||||||||||||||||||||||||
2024-06-28 12:02:35|CS.D.USDJPY.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|16058.1|4|0.00436|2024-06-27|0.00501|2|0.045519|6|-0.062329|12|2024-06-27|0.00538|0.0056|0.00501|0.00569|0.00616|0.00564|0.00505|0.00518|0.323|0.00551|0.00508|0.00557|0.00638|0.00512|0.00506|0.30895|0.38553|0.0052|0.00544|0.00514|3.25034|8.46015|5.05166|0.00676|10|9|6|4|5|5|6|6|5|5|4|5|16|11|12|6|3|3|3|4|4|3|4|4|0.00366|0.00316|0.00298|0.00195|0.00238|0.00265|0.00286|0.00257|0.0021|0.00179|0.00188|0.00241|0.00412|0.00326|0.00365|0.00233|0.0014|0.00143|0.00168|0.00208|0.00184|0.00207|0.00182|0.00227|-0.00406|-0.00345|-0.00312|-0.00217|-0.00236|-0.00232|-0.00294|-0.00255|-0.00218|-0.00208|-0.00213|-0.00219|-0.00418|-0.00317|-0.00344|-0.00238|-0.00145|-0.00175|-0.00198|-0.00192|-0.00238|-0.00221|-0.00229|-0.00278|342|344|307|280|293|318|334|348|315|306|294|322|356|357|357|329|263|275|235|286|216|190|258|279|||||||||||||||||||||||||
2024-06-28 12:02:36|CC.D.C.UME.IP|283|2024-06-28 10:04:50|2024-06-28 12:02:30||10.2|0.0375|2024-06-27|0.14082|12|0.187793|13|-0.117426|13|2024-06-27|0.14103|0.14101|0.14142|0.14145|0.14143|0.14148|0.14167|0.14186|0.14166|0.14114|0.14133|0.14157|0.14082|0.14085|0.14139|0.14133|0.14161|0.14154|0.14178||||||39|32|14|9|15|16|29|34|12|18|6|33|34|102|140|75|73|69|321||||||0.03291|0.03914|0.02948|||0.02358|0.04725|0.04258|0.04723|0.03529|0.02356|0.03773|0.03782|0.05098|0.04901|0.04402|0.03348|0.03261|0.04721||||||-0.03132|-0.05286|-0.02356||-0.02357||-0.07078|-0.02364|-0.04047|-0.04703|-0.03365|-0.04326|-0.03659|-0.04834|-0.04713|-0.04341|-0.03191|-0.03117|-0.03151||||||48|23|31|10|4|6|22|25|27|55|34|43|94|119|158|156|138|149|34|||||||||||||||||||||||||
2024-06-28 12:02:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-27|0.307|13|0.166782|13|-0.133845|2|2024-06-27|||0.30866|0.30984|0.30987||0.31024|0.30985|0.30884|0.30779||||0.307|0.30768|0.3075|||||||||||2|1|0||5|2|2|6||||1|1|1|||||||||||0.02073|0.01538|0.01076||0.01918|0.01461|0.01259|0.01921||||0.01827|0.01259|0.01385|||||||||||-0.03094|-0.01671|-0.00904||-0.0165|-0.01262|-0.00921|-0.01347||||-0.01547|-0.01341|-0.01051|||||||||171|180|29|146|135|134|175|295|258|116|||||||||||||||||||||||||
2024-06-28 12:02:36|CS.D.USDKRW.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|137430|5|0.14553|2024-06-27|0.07205|1|0.070192|14|-0.090113|13|2024-06-27|0.07694|0.07205|0.07211|0.07209|0.07216|0.07339|0.07227|0.08249|0.11416|0.09125|0.12529|0.14413|0.13134|0.14141|0.14018|0.14436|0.1446|0.14461|0.14456|0.14457|||||8|7|5|3|4|6|5|3|4|3|4|6|8|6|6|5|4|6|4|5|||||0.00475|0.00373|0.00277|0.00187|0.00291|0.00455|0.00335|0.00293|0.00325|0.00497|0.00441|0.00863|0.00767|0.00328|0.00511|0.00275|0.00221|0.00153|0.0014|0.00282|||||-0.00519|-0.00414|-0.00273|-0.0018|-0.00362|-0.00454|-0.00331|-0.0028|-0.00348|-0.00388|-0.00529|-0.00787|-0.00965|-0.00354|-0.00583|-0.00216|-0.00213|-0.00156|-0.00124|-0.0021|||||332|334|284|208|262|318|294|212|245|187|187|295|335|322|302|300|235|276|231|144|||||||||||||||||||||||||
2024-06-28 12:02:38|CS.D.USDMXN.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|182567.7|12|0.06847|2024-06-27|0.04301|14|0.225668|12|-0.120405|21|2024-06-27|0.06823|0.06823|0.06824|0.06823|0.06807|0.06828|0.0681|0.0675|0.05625|0.06466|0.0683|0.06808|0.06361|0.05014|0.04301|0.04373|0.06343|0.06432|0.0674|0.06714|0.37289|0.16808|3.18069|2.64784|5|4|3|2|3|9|17|17|15|12|17|13|25|22|23|20|19|15|17|17|8|2|2|3|0.00165|0.00143|0.00183|0.00132|0.00156|0.00274|0.00376|0.00587|0.00574|0.00514|0.00443|0.00599|0.01467|0.01277|0.01064|0.00791|0.00847|0.00723|0.0059|0.00814|0.00424|0.00746|0.00625|0.00271|-0.00148|-0.00138|-0.00165|-0.00127|-0.00156|-0.00257|-0.00373|-0.00607|-0.00541|-0.00603|-0.0042|-0.00425|-0.01413|-0.01164|-0.01102|-0.00865|-0.00679|-0.00651|-0.00669|-0.00732|-0.00375|-0.00764|-0.00904|-0.00487|346|337|319|284|281|342|357|359|357|351|359|357|360|360|360|360|360|360|360|359|328|237|261|272||||||||||||||0||0|||||||||
2024-06-28 12:02:38|CS.D.CFEGOLD.CFE.IP|707|2024-06-28 10:04:50|2024-06-28 12:02:30|2334.38|19.2|0.01517|2024-06-27|0.01297|19|0.250767|14|-0.061597|13|2024-06-27|0.01648|0.01554|0.01568|0.01585|0.01703|0.01668|0.01642|0.01649|0.01499|0.01587|0.01494|0.01526|0.01503|0.01433|0.01394|0.01418|0.01369|0.01371|0.01353|0.01297|0.01344||0.02135|0.02029|15|21|18|13|10|14|23|18|20|18|19|20|34|39|35|30|24|21|19|18|8||3|5|0.00425|0.00538|0.00471|0.00442|0.00441|0.00433|0.00602|0.00577|0.00582|0.0069|0.00628|0.00607|0.0123|0.01326|0.01242|0.00805|0.00544|0.00587|0.00429|0.00326|0.00301||0.00207|0.00284|-0.00447|-0.00506|-0.00466|-0.00347|-0.0036|-0.0043|-0.00539|-0.00551|-0.00532|-0.00619|-0.00584|-0.00597|-0.01167|-0.01128|-0.01094|-0.009|-0.0067|-0.00615|-0.00479|-0.00363|-0.00299||-0.00229|-0.00262|360|360|360|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|253|301|||||||||||||||||||||||||
2024-06-28 12:02:38|CC.D.HO.UME.IP|664|2024-06-28 10:04:50|2024-06-28 12:02:30|25737|2.3|0.07692|2024-06-27|0.07729|13|0.162294|13|-0.123791|13|2024-06-27|0.07855|0.07853|0.0786|0.07847|0.07845|0.07847|0.07847|0.0784|0.07787|0.07766|0.07787|0.07795|0.07767|0.07729|0.07753|0.07778|0.07826|0.0783|0.07812|0.078|0.07803||0.07805|0.07801|1|0|1|0|0|0|0|1|2|2|2|2|6|10|9|11|8|12|13|2|2||1|0|0.00759|0.00631|0.00824|0.00682|0.00981|0.00738|0.00789|0.01197|0.01175|0.01015|0.0121|0.01246|0.01408|0.02276|0.01632|0.01754|0.01401|0.01114|0.011|0.00589|0.00543||0.00927|0.00715|-0.0095|-0.00725|-0.00778|-0.00616|-0.00686|-0.00676|-0.00867|-0.00963|-0.01016|-0.01168|-0.01366|-0.01055|-0.01332|-0.02112|-0.01656|-0.01897|-0.01293|-0.01131|-0.01088|-0.0053|-0.00528||-0.00537|-0.0039|218|248|192|174|93|178|262|315|343|324|330|323|350|359|358|359|352|354|339|254|211|125|39|||||||||||||||||||||||||
2024-06-28 12:02:39|CS.D.USDNOK.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|106433.4|30|0.02349|2024-06-27|0.02366|8|0.054676|21|-0.121231|21|2024-06-27|0.04679|0.04683|0.04686|0.04686|0.04688|0.04688|0.03511|0.02815|0.02366|0.02381|0.02472|0.03416|0.04379|0.02787|0.03498|0.04471|0.04689|0.04689|0.04688|0.04691|0.34512|0.18815|0.72376|0.06241|11|12|9|8|7|10|23|32|26|23|22|22|35|35|40|32|14|12|13|12|9|4|17|14|0.00167|0.00189|0.00128|0.00126|0.00094|0.0013|0.00444|0.00593|0.0036|0.00357|0.00371|0.00387|0.00647|0.00608|0.00732|0.00471|0.00306|0.0021|0.00221|0.0021|0.00259|0.0049|0.00424|0.0051|-0.0017|-0.00184|-0.00123|-0.00129|-0.00118|-0.00186|-0.00385|-0.00618|-0.00501|-0.0038|-0.00397|-0.00385|-0.00635|-0.00612|-0.00683|-0.0045|-0.00262|-0.00231|-0.00229|-0.00204|-0.00418|-0.00563|-0.00412|-0.00658|358|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|358|347|193|356|353|||||||||||||||||||||||||
2024-06-28 12:02:39|CC.D.HG.UME.IP|596|2024-06-28 10:04:50|2024-06-28 12:02:30||4.7|0.03987|2024-06-27|0.04567|12|0.136968|14|-0.103289|5|2024-06-27|0.04586|0.04586|0.04588|0.04589|0.04585|0.0459|0.04603|0.0461|0.04602|0.04579|0.04579|0.04578|0.04567|0.04567|0.04572|0.04592|0.0461|0.04601|0.04607|0.04611|0.04614||0.04614|0.04609|1|0|0|0|0|0|0|1|1|1|1|1|1|2|1|2|1|0|1|1|0||0|2|0.00658|0.01041|0.00883|0.00697|0.00678|0.00805|0.01041|0.01171|0.01109|0.00951|0.00893|0.00723|0.01173|0.01536|0.01244|0.01006|0.0093|0.0065|0.00563|0.00448|0.00416||0.00522|0.00566|-0.00663|-0.00947|-0.01103|-0.0068|-0.0082|-0.01279|-0.01127|-0.01029|-0.00983|-0.00966|-0.00951|-0.00609|-0.01269|-0.01618|-0.01328|-0.01384|-0.00994|-0.00685|-0.00595|-0.00593|-0.00509||-0.00893|-0.00447|190|327|194|159|139|231|346|300|290|287|264|259|339|359|349|343|322|241|169|177|101|82|93|||||||||||||||||||||||||
2024-06-28 12:02:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:40|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-27||0.55375|0.55399|0.55538||0.55637|0.55683|||||||0.55783|0.56063|||||||||||188|119|207||211|159|||||||262|138|||||||||||0.03581|0.03405|0.03273||0.03173|0.0337|||||||0.02984|0.02804|||||||||||-0.03396|-0.03282|-0.03332||-0.03798|-0.03193|||||||-0.03305|-0.03129||||||||||198|145|115|105|240|182|148|||||||||||||||||||||||||
2024-06-28 12:02:41|CS.D.LEAD.MINI.IP|265|2024-06-28 10:05:00|2024-06-28 12:02:20|2206.4|1.8|0.27278|2024-06-27|0.27307|3|0.091362|14|-0.159971|15|2024-06-27|0.27417|0.27418|0.27389|0.27307|0.27315|0.27379|0.27393|0.27461|0.27531|0.27484|0.27449|0.27454|0.27436|0.27444|0.27422|0.27466|0.2752|0.33363|||||||2|3|2|2|1|3|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.02368|0.01499|0.01944|0.01713|0.02146|0.01776|0.01337|0.01831|0.01699|0.01981|0.01853|0.014|0.016|0.02091|0.01646|0.01891|0.02233|0.01671|||||||-0.01828|-0.01668|-0.013|-0.01768|-0.01301|-0.01575|-0.01419|-0.01967|-0.01757|-0.02194|-0.01642|-0.02387|-0.02177|-0.02145|-0.01927|-0.0279|-0.01796|-0.01374|||||||58|208|135|79|36|121|195|153|143|111|96|111|157|233|222|219|64|50|||||||||||||||||||||||||
2024-06-28 12:02:41|CS.D.USDSEK.MINI.IP|2|2024-06-28 12:02:30|2024-06-28 12:02:40|106141|15.5|0.04711|2024-06-27|0.02465|9|0.102939|7|-0.099867|7|2024-06-27|0.04725|0.04727|0.04731|0.04732|0.04734|0.04733|0.03164|0.03266|0.02542|0.02465|0.02762|0.04194|0.04592|0.03753|0.03979|0.04153|0.0471|0.04695|0.04693|0.04707|1.42552|0.10925|3.83375|3.33876|9|8|7|6|7|11|18|26|18|16|17|20|32|30|33|21|8|6|6|7|9|3|2|4|0.00183|0.0014|0.00104|0.00062|0.00122|0.00251|0.0054|0.00886|0.00501|0.00362|0.00443|0.00468|0.0063|0.00602|0.0071|0.00441|0.00301|0.00216|0.0024|0.00228|0.00402|0.00706|0.00556|0.00415|-0.0017|-0.00149|-0.00097|-0.00091|-0.00126|-0.00242|-0.00497|-0.00788|-0.00465|-0.00388|-0.00482|-0.00366|-0.00603|-0.00635|-0.00668|-0.00432|-0.0028|-0.00217|-0.00214|-0.00187|-0.00459|-0.00317|-0.00522|-0.0043|360|360|358|355|360|360|360|360|360|360|360|359|360|360|360|359|345|329|347|334|292|75|268|276|||||||||||||||||||||||||
2024-06-28 12:02:41|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-27|0.16805|13|0.901104|13|-0.317245|15|2024-06-27||||||||||||||0.16805|0.16816|0.16918|0.17074|0.17038|0.17059|||||||||||||||||||13|8|8|6|8|22|||||||||||||||||||0.05665|0.03463|0.03553|0.02908|0.03316|0.02654|||||||||||||||||||-0.04805|-0.03825|-0.03753|-0.03094|-0.02588|-0.03601||||||168|301|308|259|266|24|||||||||||||||||||||||||
2024-06-28 12:02:42|CC.D.LC.UME.IP|0|none|||0|0|2024-06-27|0.0643|15|0.14219|13|-0.103877|13|2024-06-27||||||||||||||0.06438|0.06437|0.0643|0.06435|0.06455|0.06446|||||||||||||||||||15|7|7|10|10|14|||||||||||||||||||0.01605|0.01118|0.00896|0.00944|0.0108|0.01518|||||||||||||||||||-0.02032|-0.00989|-0.00853|-0.01249|-0.01192|-0.01007||||||176|310|277|305|308|28|||||||||||||||||||||||||
2024-06-28 12:02:42|CS.D.USDSGD.MINI.IP|2|2024-06-28 12:02:30|2024-06-28 12:02:40|13556.5|4|0.02582|2024-06-27|0.01496|5|0.081831|12|-0.061127|21|2024-06-27|0.01556|0.01599|0.01679|0.01504|0.01516|0.01496|0.01548|0.01592|0.01566|0.01497|0.02099|0.02569|0.02557|0.02305|0.02397|0.02546|0.02577|0.02577|0.02577|0.02577|1.01636|0.11757|4.26303|0.02577|6|7|6|4|4|5|6|8|7|6|6|6|9|7|8|7|4|4|3|3|3|6|4|2|0.00213|0.00249|0.00179|0.00113|0.00136|0.0014|0.00186|0.00254|0.00234|0.0018|0.00218|0.00159|0.00356|0.00241|0.00265|0.00212|0.00143|0.00131|0.0013|0.00099|0.00124|0.00264|0.00206|0.00162|-0.00163|-0.00232|-0.00216|-0.00138|-0.00135|-0.00129|-0.00201|-0.0023|-0.00205|-0.00174|-0.00263|-0.00176|-0.00312|-0.00229|-0.0029|-0.00227|-0.00149|-0.00132|-0.00125|-0.001|-0.00116|-0.00358|-0.00181|-0.00129|340|348|333|296|318|306|342|355|335|345|347|331|348|353|352|348|285|298|263|228|202|256|237|214|||||||||||||||||||||||||
2024-06-28 12:02:43|CS.D.USDZAR.MINI.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|181852.5|8|0.04949|2024-06-27|0.04874|15|0.152794|7|-0.100075|1|2024-06-27|0.07227|0.06797|0.07019|0.07165|0.07162|0.05021|0.05257|0.05121|0.04972|0.06645|0.05136|0.0576|0.05481|0.05294|0.05125|0.04874|0.05619|0.0638|0.0523|0.06803|0.0777|0.18549|0.1855|1.01439|9|7|5|4|4|9|21|24|21|19|18|18|23|24|26|21|16|12|10|9|6|3|2|6|0.00232|0.00153|0.00208|0.00076|0.00122|0.00433|0.00986|0.00984|0.00661|0.00995|0.00516|0.00679|0.00858|0.0082|0.00933|0.00494|0.00608|0.00201|0.0017|0.00175|0.00195|0.00555|0.00272|0.00481|-0.00191|-0.00186|-0.0025|-0.00116|-0.00063|-0.00332|-0.00734|-0.00863|-0.00629|-0.00759|-0.00562|-0.00477|-0.00823|-0.00631|-0.00916|-0.00514|-0.00548|-0.00255|-0.00148|-0.00173|-0.00225|-0.00395|-0.0022|-0.00587|352|348|336|273|319|358|359|360|360|360|360|360|360|360|360|360|360|358|354|350|300|234|247|344|||||||||||||||||||||||||
2024-06-28 12:02:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-27|0.23895|13|0.108117|7|-0.128318|15|2024-06-27|0.24003|0.23998|0.23956|0.2395|0.23951|0.23938|0.23959|0.24023|0.24007|0.23947|0.23954|0.23988|0.23953|0.23895|0.23922|0.24072|0.24113|0.26796|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.01783|0.01467|0.01911|0.01514|0.01297|0.01415|0.01631|0.0185|0.01874|0.0162|0.01221|0.01367|0.01609|0.01691|0.01673|0.01936|0.01375|0.0195|||||||-0.01782|-0.01437|-0.0186|-0.01388|-0.01064|-0.01466|-0.01582|-0.0176|-0.01439|-0.01319|-0.01423|-0.01413|-0.01629|-0.01572|-0.01769|-0.0252|-0.01507|-0.01242|||||||83|228|172|95|49|169|234|191|182|197|117|145|216|277|271|217|107|67|||||||||||||||||||||||||
2024-06-28 12:02:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:45|CC.D.W.UME.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40||8|0|2024-06-27|0.10329|18|0.15674|14|-0.315734|13|2024-06-27|0.10688|0.10656|0.10659|0.10643|0.10651|0.10665|0.10667|0.10694|0.10683|0.10634|0.10649|0.1066|0.10586|0.10516|0.10438|0.10393|0.10357|0.10374|0.10329||||||6|3|1|2|2|2|3|6|4|7|4|4|9|56|33|30|21|29|82||||||0.04827|0.02321|0.0222|0.02661|0.02791|0.03009|0.01778|0.02675|0.03561|0.03788|0.03083|0.03553|0.0324|0.05765|0.03824|0.04255|0.03262|0.03026|0.04661||||||-0.02934|-0.04136|-0.01776|-0.03547|-0.01776|-0.03109|-0.02309|-0.03239|-0.02459|-0.02584|-0.03548|-0.02738|-0.032|-0.05182|-0.04296|-0.03706|-0.03502|-0.03394|-0.03708||||||104|77|50|21|24|65|56|48|109|134|84|138|168|149|260|213|186|136|69|||||||||||||||||||||||||
2024-06-28 12:02:46|CC.D.KC.UME.IP|0|none|||0|0|2024-06-27|0.08837|17|0.237818|11|-0.208589|8|2024-06-27|||||||||0.09445|0.09586|0.09507|0.10112|0.09409|0.09189|0.09109|0.08996|0.08898|0.08837|||||||||||||||7|3|2|4|4|5|7|5|7|4|||||||||||||||0.02939|0.0257|0.02656|0.04116|0.02433|0.02329|0.01997|0.01994|0.01864|0.0131|||||||||||||||-0.02738|-0.02121|-0.02293|-0.03136|-0.02708|-0.02435|-0.02021|-0.01733|-0.02008|-0.01393|||||||188|194|145|157|254|267|231|214|204|95|||||||||||||||||||||||||
2024-06-28 12:02:46|CS.D.COPPER.MINI.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|9630.9|5|0.10383|2024-06-27|0.10436|12|0.104347|14|-0.132748|5|2024-06-27|0.1096|0.1065|0.10477|0.1086|0.1047|0.10834|0.10511|0.10526|0.10508|0.10462|0.10462|0.1046|0.10436|0.10552|0.1045|0.10487|0.10524|0.10915|||||||3|10|7|5|3|7|10|6|5|5|5|4|10|15|11|10|6|3|||||||0.00551|0.0123|0.00874|0.00668|0.00747|0.00919|0.01168|0.00947|0.0125|0.01003|0.008|0.00844|0.01298|0.015|0.01373|0.01112|0.00896|0.00675|||||||-0.00772|-0.01214|-0.01074|-0.00726|-0.00632|-0.01066|-0.01258|-0.01021|-0.01047|-0.00935|-0.00884|-0.00804|-0.01256|-0.01525|-0.01417|-0.01415|-0.00916|-0.00708|||||||257|356|339|274|229|326|352|341|330|351|341|319|357|360|360|358|323|251|||||||||||||||||||||||||
2024-06-28 12:02:47|CC.D.C.UME.IP|0|none|||0|0|2024-06-27|0.14082|12|0.187793|13|-0.117426|13|2024-06-27|0.14103|0.14101|0.14142|0.14145|0.14143|0.14148|0.14167|0.14186|0.14166|0.14114|0.14133|0.14157|0.14082|0.14085|0.14139|0.14133|0.14161|0.14154|0.14178||||||39|32|14|9|15|16|29|34|12|18|6|33|34|102|140|75|73|69|321||||||0.03291|0.03914|0.02948|||0.02358|0.04725|0.04258|0.04723|0.03529|0.02356|0.03773|0.03782|0.05098|0.04901|0.04402|0.03348|0.03261|0.04721||||||-0.03132|-0.05286|-0.02356||-0.02357||-0.07078|-0.02364|-0.04047|-0.04703|-0.03365|-0.04326|-0.03659|-0.04834|-0.04713|-0.04341|-0.03191|-0.03117|-0.03151||||||48|23|31|10|4|6|22|25|27|55|34|43|94|119|158|156|138|149|34|||||||||||||||||||||||||
2024-06-28 12:02:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-27|0.307|13|0.166782|13|-0.133845|2|2024-06-27|||0.30866|0.30984|0.30987||0.31024|0.30985|0.30884|0.30779||||0.307|0.30768|0.3075|||||||||||2|1|0||5|2|2|6||||1|1|1|||||||||||0.02073|0.01538|0.01076||0.01918|0.01461|0.01259|0.01921||||0.01827|0.01259|0.01385|||||||||||-0.03094|-0.01671|-0.00904||-0.0165|-0.01262|-0.00921|-0.01347||||-0.01547|-0.01341|-0.01051|||||||||171|180|29|146|135|134|175|295|258|116|||||||||||||||||||||||||
2024-06-28 12:02:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:49|CS.D.CFEGOLD.CFE.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|2333.85|29|0.02142|2024-06-27|0.01297|19|0.250767|14|-0.061597|13|2024-06-27|0.01648|0.01554|0.01568|0.01585|0.01703|0.01668|0.01642|0.01649|0.01499|0.01587|0.01494|0.01526|0.01503|0.01433|0.01394|0.01418|0.01369|0.01371|0.01353|0.01297|0.01344||0.02135|0.02029|15|21|18|13|10|14|23|18|20|18|19|20|34|39|35|30|24|21|19|18|8||3|5|0.00425|0.00538|0.00471|0.00442|0.00441|0.00433|0.00602|0.00577|0.00582|0.0069|0.00628|0.00607|0.0123|0.01326|0.01242|0.00805|0.00544|0.00587|0.00429|0.00326|0.00301||0.00207|0.00284|-0.00447|-0.00506|-0.00466|-0.00347|-0.0036|-0.0043|-0.00539|-0.00551|-0.00532|-0.00619|-0.00584|-0.00597|-0.01167|-0.01128|-0.01094|-0.009|-0.0067|-0.00615|-0.00479|-0.00363|-0.00299||-0.00229|-0.00262|360|360|360|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|253|301|||||||||||||||||||||||||
2024-06-28 12:02:49|CS.D.CFDSILVER.CFM.IP|702|2024-06-28 10:05:00|2024-06-28 12:02:40|2931.9|10.2|0.07343|2024-06-27|0.06911|19|0.292468|14|-0.151166|13|2024-06-27|0.10219|0.10037|0.10391|0.10404|0.09556|0.10165|0.08711|0.07481|0.0776|0.07469|0.07501|0.07265|0.07459|0.08195|0.07289|0.06988|0.07002|0.06999|0.071|0.06911|0.0779||0.46978|0.10293|7|17|11|7|4|11|13|11|12|12|10|10|26|38|29|20|15|12|8|5|4||3|3|0.01006|0.01644|0.01136|0.01062|0.00901|0.0122|0.01451|0.01437|0.01583|0.01505|0.01355|0.01324|0.02528|0.03146|0.0248|0.01576|0.01185|0.01122|0.00972|0.00676|0.01013||0.00829|0.00719|-0.01202|-0.01657|-0.01343|-0.00915|-0.00972|-0.0131|-0.01431|-0.01346|-0.0176|-0.01512|-0.01268|-0.01342|-0.02188|-0.03266|-0.02373|-0.01678|-0.01509|-0.01046|-0.01031|-0.00715|-0.01019||-0.00825|-0.00625|346|360|356|344|299|337|359|360|360|360|359|358|360|360|360|360|360|355|349|332|320|267|273|||||||||||||||||||||||||
2024-06-28 12:02:50|CC.D.NG.UME.IP|422|2024-06-28 10:05:10|2024-06-28 12:02:40|2755|8.3|0.0647|2024-06-27|0.10862|10|0.397255|10|-0.586725|14|2024-06-27|0.10984|0.10936|0.10941|0.10922|0.10908|0.10898|0.10901|0.10912|0.10903|0.10917|0.10862|0.10901|0.11011|0.11017|0.11068|0.10956|0.1103|0.11072|0.11168|0.11175|0.11147||0.11127|0.11128|6|8|5|5|10|11|7|6|5|6|9|12|21|30|45|21|19|18|32|16|9||4|4|0.04121|0.03646|0.04014|0.06072|0.03637|0.03634|0.04159|0.0441|0.03636|0.03855|0.05486|0.04315|0.06446|0.07762|0.06885|0.05164|0.04613|0.06026|0.05157|0.03973|0.04024||0.03712|0.03711|-0.03659|-0.04128|-0.07291|-0.05464|-0.04543|-0.0363|-0.05247|-0.04278|-0.05709|-0.05094|-0.0452|-0.0584|-0.05926|-0.06031|-0.065|-0.05151|-0.05704|-0.05307|-0.05141|-0.04345|-0.03978||-0.03706|-0.03706|68|88|33|24|19|27|62|117|87|60|123|218|286|302|314|279|248|223|223|105|97|50|40|||||||||||||||||||||||||
2024-06-28 12:02:50|CC.D.HO.UME.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|25737|0|0.07771|2024-06-27|0.07729|13|0.162294|13|-0.123791|13|2024-06-27|0.07855|0.07853|0.0786|0.07847|0.07845|0.07847|0.07847|0.0784|0.07787|0.07766|0.07787|0.07795|0.07767|0.07729|0.07753|0.07778|0.07826|0.0783|0.07812|0.078|0.07803||0.07805|0.07801|1|0|1|0|0|0|0|1|2|2|2|2|6|10|9|11|8|12|13|2|2||1|0|0.00759|0.00631|0.00824|0.00682|0.00981|0.00738|0.00789|0.01197|0.01175|0.01015|0.0121|0.01246|0.01408|0.02276|0.01632|0.01754|0.01401|0.01114|0.011|0.00589|0.00543||0.00927|0.00715|-0.0095|-0.00725|-0.00778|-0.00616|-0.00686|-0.00676|-0.00867|-0.00963|-0.01016|-0.01168|-0.01366|-0.01055|-0.01332|-0.02112|-0.01656|-0.01897|-0.01293|-0.01131|-0.01088|-0.0053|-0.00528||-0.00537|-0.0039|218|248|192|174|93|178|262|315|343|324|330|323|350|359|358|359|352|354|339|254|211|125|39|||||||||||||||||||||||||
2024-06-28 12:02:50|CC.D.CC.UME.IP|576|2024-06-28 10:05:10|2024-06-28 12:02:40|7296.6|2|0.16573|2024-06-27|0.15235|13|0.628796|15|-0.820243|8|2024-06-27|||||||||0.1573|0.15768|0.15862|0.15709|0.15717|0.15235|0.15646|0.16081|0.1592|0.16622|||||||||||||||2|1|1|1|2|2|2|6|2|1|||||||||||||||0.09649|0.03947|0.05195|0.04505|0.04642|0.04438|0.03621|0.07679|0.05517|0.04456|||||||||||||||-0.13183|-0.04939|-0.0727|-0.04201|-0.04758|-0.04537|-0.04073|-0.09121|-0.0584|-0.05856|||||||62|277|232|186|284|282|332|333|302|150|||||||||||||||||||||||||
2024-06-28 12:02:50|CC.D.HG.UME.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|44061.6|7|0.04539|2024-06-27|0.04567|12|0.136968|14|-0.103289|5|2024-06-27|0.04586|0.04586|0.04588|0.04589|0.04585|0.0459|0.04603|0.0461|0.04602|0.04579|0.04579|0.04578|0.04567|0.04567|0.04572|0.04592|0.0461|0.04601|0.04607|0.04611|0.04614||0.04614|0.04609|1|0|0|0|0|0|0|1|1|1|1|1|1|2|1|2|1|0|1|1|0||0|2|0.00658|0.01041|0.00883|0.00697|0.00678|0.00805|0.01041|0.01171|0.01109|0.00951|0.00893|0.00723|0.01173|0.01536|0.01244|0.01006|0.0093|0.0065|0.00563|0.00448|0.00416||0.00522|0.00566|-0.00663|-0.00947|-0.01103|-0.0068|-0.0082|-0.01279|-0.01127|-0.01029|-0.00983|-0.00966|-0.00951|-0.00609|-0.01269|-0.01618|-0.01328|-0.01384|-0.00994|-0.00685|-0.00595|-0.00593|-0.00509||-0.00893|-0.00447|190|327|194|159|139|231|346|300|290|287|264|259|339|359|349|343|322|241|169|177|101|82|93|||||||||||||||||||||||||
2024-06-28 12:02:51|CS.D.NICKEL.MINI.IP|104|2024-06-28 10:05:10|2024-06-28 12:02:00|17228|1.1|0.34815|2024-06-27|0.34885|13|0.117144|9|-0.128715|9|2024-06-27||||||||0.35328|0.35334|0.35156|0.35036|0.35046|0.35007|0.34885|0.34935|0.35158|0.35216|0.34973||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04707|0.04774|0.04809|0.04264||0.04271|0.04026|0.0399|0.04003|0.03033|0.05368||||||||||||||-0.03335|-0.0734|-0.05857|-0.05254|-0.04673|-0.04029|-0.04366|-0.04229|-0.04487|-0.04112|-0.03508|||||||60|65|87|81|55|106|127|111|80|49|44|||||||||||||||||||||||||
2024-06-28 12:02:51|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-27||0.55375|0.55399|0.55538||0.55637|0.55683|||||||0.55783|0.56063|||||||||||188|119|207||211|159|||||||262|138|||||||||||0.03581|0.03405|0.03273||0.03173|0.0337|||||||0.02984|0.02804|||||||||||-0.03396|-0.03282|-0.03332||-0.03798|-0.03193|||||||-0.03305|-0.03129||||||||||198|145|115|105|240|182|148|||||||||||||||||||||||||
2024-06-28 12:02:52|CC.D.RB.UME.IP|652|2024-06-28 10:05:10|2024-06-28 12:02:40|25328|1.8|0.08167|2024-06-27|0.07846|13|0.099175|18|-0.133627|13|2024-06-27|0.09744|0.08783|0.0816|0.0829|0.07925|0.08335|0.08241|0.08205|0.08042|0.08112|0.08038|0.07903|0.07914|0.07846|0.07861|0.07885|0.07942|0.07939|0.07925|0.07917|0.07952||0.10648|0.13358|0|0|1|0|0|0|0|2|3|4|3|2|7|15|10|12|12|13|20|1|1||1|0|0.0138|0.01654|0.01649|0.01155|0.01189|0.01305|0.01099|0.01307|0.01359|0.01254|0.01166|0.01204|0.0164|0.02146|0.01663|0.01811|0.0148|0.01453|0.01328|0.0074|0.0066||0.01731|0.00622|-0.01496|-0.00982|-0.00878|-0.00826|-0.00524|-0.00882|-0.00933|-0.01288|-0.01124|-0.01563|-0.01349|-0.00999|-0.01452|-0.02356|-0.01624|-0.01946|-0.01562|-0.0131|-0.01401|-0.00694|-0.00809||-0.01699|-0.03758|208|266|220|200|127|174|251|308|334|335|329|307|353|360|360|360|355|352|339|239|209|145|32|||||||||||||||||||||||||
2024-06-28 12:02:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-27|0.27307|3|0.091362|14|-0.159971|15|2024-06-27|0.27417|0.27418|0.27389|0.27307|0.27315|0.27379|0.27393|0.27461|0.27531|0.27484|0.27449|0.27454|0.27436|0.27444|0.27422|0.27466|0.2752|0.33363|||||||2|3|2|2|1|3|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.02368|0.01499|0.01944|0.01713|0.02146|0.01776|0.01337|0.01831|0.01699|0.01981|0.01853|0.014|0.016|0.02091|0.01646|0.01891|0.02233|0.01671|||||||-0.01828|-0.01668|-0.013|-0.01768|-0.01301|-0.01575|-0.01419|-0.01967|-0.01757|-0.02194|-0.01642|-0.02387|-0.02177|-0.02145|-0.01927|-0.0279|-0.01796|-0.01374|||||||58|208|135|79|36|121|195|153|143|111|96|111|157|233|222|219|64|50|||||||||||||||||||||||||
2024-06-28 12:02:52|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-27|0.16805|13|0.901104|13|-0.317245|15|2024-06-27||||||||||||||0.16805|0.16816|0.16918|0.17074|0.17038|0.17059|||||||||||||||||||13|8|8|6|8|22|||||||||||||||||||0.05665|0.03463|0.03553|0.02908|0.03316|0.02654|||||||||||||||||||-0.04805|-0.03825|-0.03753|-0.03094|-0.02588|-0.03601||||||168|301|308|259|266|24|||||||||||||||||||||||||
2024-06-28 12:02:52|CC.D.CT.UME.IP|202|2024-06-28 10:05:20|2024-06-28 12:02:20|7505.4|1.8|0.1951|2024-06-27|0.19908|12|0.145339|3|-0.218495|12|2024-06-27||0.19997|0.19976|0.19979|0.19963|0.19985|0.20043|0.20047|0.19984|0.19981|0.19981|0.19937|0.19908|0.20101|0.20307|0.20297|0.20232|0.20186|0.20132|||||||1|0|1|1|1|2|2|2|3|3|3|5|6|8|4|6|5|8|||||||0.02164|0.01119|0.04466|0.00665|0.00613|0.01346|0.01645|0.02126|0.02662|0.01111|0.0153|0.02322|0.02537|0.02537|0.02187|0.01647|0.01254|0.01738|||||||-0.02536|-0.01221|-0.01036|-0.0173|-0.01532|-0.01938|-0.01723|-0.01123|-0.02383|-0.03329|-0.01521|-0.03285|-0.03328|-0.02663|-0.02146|-0.01363|-0.01608|-0.01849||||||103|42|29|26|46|98|50|69|57|43|176|282|307|324|248|195|193|93|||||||||||||||||||||||||
2024-06-28 12:02:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:53|CC.D.LC.UME.IP|0|none|||0|0|2024-06-27|0.0643|15|0.14219|13|-0.103877|13|2024-06-27||||||||||||||0.06438|0.06437|0.0643|0.06435|0.06455|0.06446|||||||||||||||||||15|7|7|10|10|14|||||||||||||||||||0.01605|0.01118|0.00896|0.00944|0.0108|0.01518|||||||||||||||||||-0.02032|-0.00989|-0.00853|-0.01249|-0.01192|-0.01007||||||176|310|277|305|308|28|||||||||||||||||||||||||
2024-06-28 12:02:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:53|CC.D.SB.UME.IP|402|2024-06-28 10:05:00|2024-06-28 12:02:50|2029.1|16.7|0.06059|2024-06-27|0.14832|15|0.151538|11|-0.153665|7|2024-06-27||||||||0.15299|0.15218|0.15233|0.15194|0.15116|0.14998|0.14991|0.14878|0.14832|0.14852|0.14846||||||||||||||19|24|8|24|35|41|31|55|41|58|0||||||||||||||0.04186|0.02993|0.01595|0.04516|0.03826|0.04109|0.04463|0.03236|0.03744|0.03844|||||||||||||||-0.0403|-0.02832|-0.01562|-0.03441|-0.02678|-0.04173|-0.04287|-0.04068|-0.04215|-0.03993||||||||91|69|78|75|99|170|134|155|160|162|1|||||||||||||||||||||||||
2024-06-28 12:02:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:55|CS.D.CFDSILVER.CFM.IP|1|2024-06-28 12:02:50|2024-06-28 12:02:50|2931.9|4|0.06822|2024-06-27|0.06911|19|0.292468|14|-0.151166|13|2024-06-27|0.10219|0.10037|0.10391|0.10404|0.09556|0.10165|0.08711|0.07481|0.0776|0.07469|0.07501|0.07265|0.07459|0.08195|0.07289|0.06988|0.07002|0.06999|0.071|0.06911|0.0779||0.46978|0.10293|7|17|11|7|4|11|13|11|12|12|10|10|26|38|29|20|15|12|8|5|4||3|3|0.01006|0.01644|0.01136|0.01062|0.00901|0.0122|0.01451|0.01437|0.01583|0.01505|0.01355|0.01324|0.02528|0.03146|0.0248|0.01576|0.01185|0.01122|0.00972|0.00676|0.01013||0.00829|0.00719|-0.01202|-0.01657|-0.01343|-0.00915|-0.00972|-0.0131|-0.01431|-0.01346|-0.0176|-0.01512|-0.01268|-0.01342|-0.02188|-0.03266|-0.02373|-0.01678|-0.01509|-0.01046|-0.01031|-0.00715|-0.01019||-0.00825|-0.00625|346|360|356|344|299|337|359|360|360|360|359|358|360|360|360|360|360|355|349|332|320|267|273|||||||||||||||||||||||||
2024-06-28 12:02:55|CC.D.LCO.UME.IP|697|2024-06-28 10:05:10|2024-06-28 12:02:50|8554.5|47.7|4.33232|2024-06-27|0.87281|13|0.117222|13|-0.139629|14|2024-06-27|33.35845|35.86294|39.19844|36.56105|47.63787|50.01759|36.4819|6.10746|5.8349|6.28252|7.43952|6.98221|3.70099|0.87281|2.62036|1.48336|1.55355|5.87459|1.16197|16.94006|26.46363|10.83105|||9|6|6|10|5|9|23|72|105|82|69|115|74|124|89|123|100|51|159|25|18|13|||0.01369|0.01274|0.01152|0.01238|0.01187|0.01416|0.01186|0.01369|0.01279|0.01349|0.01609|0.01578|0.01616|0.0214|0.01729|0.01931|0.0182|0.01358|0.01509|0.01071|0.01226|0.01354|||-0.01688|-0.01228|-0.01157|-0.01148|-0.01044|-0.01186|-0.01162|-0.01279|-0.01411|-0.01526|-0.01551|-0.01533|-0.01582|-0.02306|-0.01879|-0.02131|-0.01594|-0.01272|-0.01459|-0.01045|-0.01284|-0.01936|||117|173|97|104|42|84|192|214|293|272|270|259|300|358|348|345|329|291|266|136|87|102|||||||||||||||||||||||||
2024-06-28 12:02:55|CC.D.NG.UME.IP|1|2024-06-28 12:02:50|2024-06-28 12:02:50|2758|21|0.10877|2024-06-27|0.10862|10|0.397255|10|-0.586725|14|2024-06-27|0.10984|0.10936|0.10941|0.10922|0.10908|0.10898|0.10901|0.10912|0.10903|0.10917|0.10862|0.10901|0.11011|0.11017|0.11068|0.10956|0.1103|0.11072|0.11168|0.11175|0.11147||0.11127|0.11128|6|8|5|5|10|11|7|6|5|6|9|12|21|30|45|21|19|18|32|16|9||4|4|0.04121|0.03646|0.04014|0.06072|0.03637|0.03634|0.04159|0.0441|0.03636|0.03855|0.05486|0.04315|0.06446|0.07762|0.06885|0.05164|0.04613|0.06026|0.05157|0.03973|0.04024||0.03712|0.03711|-0.03659|-0.04128|-0.07291|-0.05464|-0.04543|-0.0363|-0.05247|-0.04278|-0.05709|-0.05094|-0.0452|-0.0584|-0.05926|-0.06031|-0.065|-0.05151|-0.05704|-0.05307|-0.05141|-0.04345|-0.03978||-0.03706|-0.03706|68|88|33|24|19|27|62|117|87|60|123|218|286|302|314|279|248|223|223|105|97|50|40|||||||||||||||||||||||||
2024-06-28 12:02:55|CC.D.CL.UME.IP|694|2024-06-28 10:05:10|2024-06-28 12:02:50||21.1|0.32223|2024-06-27|0.03495|16|0.156895|13|-0.149642|14|2024-06-27|0.03715|0.7362|1.52958|2.02793|0.03793|0.67266|0.03751|0.35869|0.03592|0.03614|0.33234|0.0363|0.03614|0.03558|0.03536|0.0354|0.03495|0.0355|0.0359|0.44648|0.03514||0.8639|1.62553|14|7|3|7|3|6|6|15|21|24|14|21|61|100|70|88|54|40|90|33|31||5|3|0.00793|0.00578|0.00481|0.00697|0.00781|0.0083|0.008|0.0114|0.01067|0.01151|0.01007|0.01313|0.01404|0.02183|0.01844|0.01701|0.01531|0.01168|0.01211|0.00817|0.00817||0.00697|0.00572|-0.00834|-0.00667|-0.00845|-0.00587|-0.00471|-0.0041|-0.00674|-0.00804|-0.00911|-0.01114|-0.01257|-0.00959|-0.01356|-0.02249|-0.01598|-0.02054|-0.01513|-0.01036|-0.01192|-0.00598|-0.006||-0.00445|-0.00686|208|286|201|201|138|157|278|310|346|342|338|328|350|360|358|359|357|356|331|243|176|121|63|||||||||||||||||||||||||
2024-06-28 12:02:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:56|CC.D.CC.UME.IP|0|none|||0|0|2024-06-27|0.15235|13|0.628796|15|-0.820243|8|2024-06-27|||||||||0.1573|0.15768|0.15862|0.15709|0.15717|0.15235|0.15646|0.16081|0.1592|0.16622|||||||||||||||2|1|1|1|2|2|2|6|2|1|||||||||||||||0.09649|0.03947|0.05195|0.04505|0.04642|0.04438|0.03621|0.07679|0.05517|0.04456|||||||||||||||-0.13183|-0.04939|-0.0727|-0.04201|-0.04758|-0.04537|-0.04073|-0.09121|-0.0584|-0.05856|||||||62|277|232|186|284|282|332|333|302|150|||||||||||||||||||||||||
2024-06-28 12:02:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-27|0.34885|13|0.117144|9|-0.128715|9|2024-06-27||||||||0.35328|0.35334|0.35156|0.35036|0.35046|0.35007|0.34885|0.34935|0.35158|0.35216|0.34973||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04707|0.04774|0.04809|0.04264||0.04271|0.04026|0.0399|0.04003|0.03033|0.05368||||||||||||||-0.03335|-0.0734|-0.05857|-0.05254|-0.04673|-0.04029|-0.04366|-0.04229|-0.04487|-0.04112|-0.03508|||||||60|65|87|81|55|106|127|111|80|49|44|||||||||||||||||||||||||
2024-06-28 12:02:57|CC.D.SM.UME.IP|389|2024-06-28 10:05:20|2024-06-28 12:02:50|34480.9|2.6|0.09805|2024-06-27|0.11502|16|0.208612|16|-0.180453|14|2024-06-27|0.11562|0.11556|0.1156|0.1154|0.1154|0.11548|0.11552|0.11575|0.11578|0.1157|0.1158|0.11588|0.11567|0.11571|0.11604|0.11578|0.11502|0.11505|0.11526||||||1|1|1|1|2|1|2|2|2|2|3|3|2|24|24|17|21|21|29||||||0.01254|0.01328|0.01356|0.01414|0.0164|0.01285|0.01225|0.01116|0.01189|0.00985|0.01374|0.01512|0.01639|0.02173|0.02301|0.01896|0.02333|0.02292|0.02461||||||-0.01472|-0.01261|-0.01273|-0.0113|-0.01896|-0.01185|-0.01242|-0.01133|-0.0139|-0.0128|-0.01264|-0.014|-0.01237|-0.02547|-0.02203|-0.01959|-0.0201|-0.02418|-0.0212||||||167|209|143|93|54|106|119|140|139|143|133|154|196|171|321|306|321|319|105|||||||||||||||||||||||||
2024-06-28 12:02:57|CC.D.RB.UME.IP|0|none|||0|0|2024-06-27|0.07846|13|0.099175|18|-0.133627|13|2024-06-27|0.09744|0.08783|0.0816|0.0829|0.07925|0.08335|0.08241|0.08205|0.08042|0.08112|0.08038|0.07903|0.07914|0.07846|0.07861|0.07885|0.07942|0.07939|0.07925|0.07917|0.07952||0.10648|0.13358|0|0|1|0|0|0|0|2|3|4|3|2|7|15|10|12|12|13|20|1|1||1|0|0.0138|0.01654|0.01649|0.01155|0.01189|0.01305|0.01099|0.01307|0.01359|0.01254|0.01166|0.01204|0.0164|0.02146|0.01663|0.01811|0.0148|0.01453|0.01328|0.0074|0.0066||0.01731|0.00622|-0.01496|-0.00982|-0.00878|-0.00826|-0.00524|-0.00882|-0.00933|-0.01288|-0.01124|-0.01563|-0.01349|-0.00999|-0.01452|-0.02356|-0.01624|-0.01946|-0.01562|-0.0131|-0.01401|-0.00694|-0.00809||-0.01699|-0.03758|208|266|220|200|127|174|251|308|334|335|329|307|353|360|360|360|355|352|339|239|209|145|32|||||||||||||||||||||||||
2024-06-28 12:02:57|CC.D.BO.UME.IP|323|2024-06-28 10:05:20|2024-06-28 12:02:50|4378.8|2.7|0.12722|2024-06-27|0.13595|9|0.215098|13|-0.122103|13|2024-06-27|0.13722|0.13669|0.13663|0.13667|0.13679|0.13719|0.13716|0.13715|0.13614|0.13595|0.13625|0.13636|0.13596|0.13624|0.13675|0.13683|0.1377|0.138|0.13761||||||5|1|1|1|2|0|0|2|5|3|2|4|8|39|14|13|15|13|34||||||0.02266|0.01747|0.01296|0.01237|0.00798|0.01296|0.01371|0.01298|0.01478|0.01586|0.01408|0.01397|0.01578|0.03918|0.02466|0.01702|0.02322|0.0209|0.02564||||||-0.01283|-0.01496|-0.01129|-0.01157|-0.01225|-0.01352|-0.01656|-0.01476|-0.01505|-0.01229|-0.01351|-0.0119|-0.02001|-0.03781|-0.02041|-0.02097|-0.02225|-0.01629|-0.02267||||||143|215|208|93|49|148|203|158|167|166|125|177|178|178|339|300|321|296|101|||||||||||||||||||||||||
2024-06-28 12:02:58|CC.D.CT.UME.IP|0|none|||0|0|2024-06-27|0.19908|12|0.145339|3|-0.218495|12|2024-06-27||0.19997|0.19976|0.19979|0.19963|0.19985|0.20043|0.20047|0.19984|0.19981|0.19981|0.19937|0.19908|0.20101|0.20307|0.20297|0.20232|0.20186|0.20132|||||||1|0|1|1|1|2|2|2|3|3|3|5|6|8|4|6|5|8|||||||0.02164|0.01119|0.04466|0.00665|0.00613|0.01346|0.01645|0.02126|0.02662|0.01111|0.0153|0.02322|0.02537|0.02537|0.02187|0.01647|0.01254|0.01738|||||||-0.02536|-0.01221|-0.01036|-0.0173|-0.01532|-0.01938|-0.01723|-0.01123|-0.02383|-0.03329|-0.01521|-0.03285|-0.03328|-0.02663|-0.02146|-0.01363|-0.01608|-0.01849||||||103|42|29|26|46|98|50|69|57|43|176|282|307|324|248|195|193|93|||||||||||||||||||||||||
2024-06-28 12:02:58|CC.D.S.UME.IP|290|2024-06-28 10:06:00|2024-06-28 12:02:50||7.2|0.06816|2024-06-27|0.10817|12|0.081345|13|-0.162294|13|2024-06-27|0.10846|0.10826|0.10834|0.10822|0.10825|0.10846|0.10849|0.1086|0.10831|0.10822|0.10833|0.10842|0.10817|0.10841|0.10852|0.10848|0.1087|0.10872|0.10872||||||9|7|5|4|5|3|4|5|5|6|4|6|16|62|39|40|31|24|62||||||0.01636|0.01682|0.01275|0.01353|0.00902|0.01446|0.01278|0.01253|0.01354|0.01533|0.00967|0.01182|0.01834|0.02485|0.01965|0.01782|0.0197|0.01734|0.01812||||||-0.02453|-0.01772|-0.0143|-0.01202|-0.02104|-0.0142|-0.0122|-0.01462|-0.01053|-0.01249|-0.01429|-0.01707|-0.01468|-0.02519|-0.01923|-0.01734|-0.01697|-0.01582|-0.01941||||||104|146|92|39|23|61|112|92|129|108|76|103|127|134|259|210|210|231|58|||||||||||||||||||||||||
2024-06-28 12:02:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:59|CC.D.SB.UME.IP|0|none|||0|0|2024-06-27|0.14832|15|0.151538|11|-0.153665|7|2024-06-27||||||||0.15299|0.15218|0.15233|0.15194|0.15116|0.14998|0.14991|0.14878|0.14832|0.14852|0.14846||||||||||||||19|24|8|24|35|41|31|55|41|58|0||||||||||||||0.04186|0.02993|0.01595|0.04516|0.03826|0.04109|0.04463|0.03236|0.03744|0.03844|||||||||||||||-0.0403|-0.02832|-0.01562|-0.03441|-0.02678|-0.04173|-0.04287|-0.04068|-0.04215|-0.03993||||||||91|69|78|75|99|170|134|155|160|162|1|||||||||||||||||||||||||
2024-06-28 12:02:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:02:59|CS.D.PLAT.CFM.IP|449|2024-06-28 10:05:20|2024-06-28 12:02:50|1012.8|2|0.46021|2024-06-27|0.45183|8|0.231319|14|-0.202573|22|2024-06-27|0.49428|0.49463|0.49573|0.49601|0.49654|0.49694|0.4977|0.49603|0.45183|0.49833|0.49868|0.49716|0.45495|0.50083|0.45929|0.50095|0.5055|0.50521|0.50658|0.50636|0.50578||0.50665|0.50497|2|3|2|2|2|2|2|2|2|2|2|2|4|7|4|3|2|2|1|1|1||1|2|0.01526|0.01484|0.01356|0.01162|0.01987|0.01342|0.01596|0.022|0.02024|0.01924|0.0171|0.01737|0.02618|0.02832|0.03054|0.01987|0.01635|0.01542|0.01194|0.01148|0.01104||0.01338|0.01893|-0.01623|-0.01631|-0.01524|-0.01248|-0.01345|-0.01579|-0.01609|-0.0175|-0.02165|-0.01918|-0.01915|-0.01646|-0.0258|-0.03039|-0.02958|-0.02319|-0.0163|-0.01459|-0.01363|-0.01125|-0.01124||-0.02723|-0.01745|247|288|239|189|162|213|255|266|261|272|266|268|327|353|332|326|293|197|181|123|105|144|194|||||||||||||||||||||||||
2024-06-28 12:03:00|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-27|0.87281|13|0.117222|13|-0.139629|14|2024-06-27|33.35845|35.86294|39.19844|36.56105|47.63787|50.01759|36.4819|6.10746|5.8349|6.28252|7.43952|6.98221|3.70099|0.87281|2.62036|1.48336|1.55355|5.87459|1.16197|16.94006|26.46363|10.83105|||9|6|6|10|5|9|23|72|105|82|69|115|74|124|89|123|100|51|159|25|18|13|||0.01369|0.01274|0.01152|0.01238|0.01187|0.01416|0.01186|0.01369|0.01279|0.01349|0.01609|0.01578|0.01616|0.0214|0.01729|0.01931|0.0182|0.01358|0.01509|0.01071|0.01226|0.01354|||-0.01688|-0.01228|-0.01157|-0.01148|-0.01044|-0.01186|-0.01162|-0.01279|-0.01411|-0.01526|-0.01551|-0.01533|-0.01582|-0.02306|-0.01879|-0.02131|-0.01594|-0.01272|-0.01459|-0.01045|-0.01284|-0.01936|||117|173|97|104|42|84|192|214|293|272|270|259|300|358|348|345|329|291|266|136|87|102|||||||||||||||||||||||||
2024-06-28 12:03:00|CS.D.ZINC.MINI.IP|449|2024-06-28 10:05:30|2024-06-28 12:02:50|2974.1|2.6|0.20251|2024-06-27|0.20307|4|0.177541|17|-0.149797|15|2024-06-27|0.20502|0.20473|0.20391|0.20343|0.20307|0.20317|0.20415|0.20502|0.20445|0.20408|0.2042|0.20413|0.20398|0.20356|0.20339|0.20465|0.20515|0.23293|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|5|4|4|2|2|||||||0.01419|0.02023|0.01822|0.01499|0.01497|0.01821|0.0174|0.01929|0.01828|0.01484|0.01467|0.01627|0.01455|0.02139|0.01881|0.01809|0.01777|0.03247|||||||-0.01541|-0.01961|-0.0208|-0.01516|-0.01241|-0.01989|-0.02265|-0.02301|-0.01973|-0.01873|-0.01466|-0.01946|-0.01722|-0.02274|-0.02449|-0.0262|-0.01458|-0.01307|||||||125|301|232|158|107|197|293|254|219|228|199|197|269|338|318|312|126|61|||||||||||||||||||||||||
2024-06-28 12:03:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:01|CC.D.CL.UME.IP|0|none|||0|0|2024-06-27|0.03495|16|0.156895|13|-0.149642|14|2024-06-27|0.03715|0.7362|1.52958|2.02793|0.03793|0.67266|0.03751|0.35869|0.03592|0.03614|0.33234|0.0363|0.03614|0.03558|0.03536|0.0354|0.03495|0.0355|0.0359|0.44648|0.03514||0.8639|1.62553|14|7|3|7|3|6|6|15|21|24|14|21|61|100|70|88|54|40|90|33|31||5|3|0.00793|0.00578|0.00481|0.00697|0.00781|0.0083|0.008|0.0114|0.01067|0.01151|0.01007|0.01313|0.01404|0.02183|0.01844|0.01701|0.01531|0.01168|0.01211|0.00817|0.00817||0.00697|0.00572|-0.00834|-0.00667|-0.00845|-0.00587|-0.00471|-0.0041|-0.00674|-0.00804|-0.00911|-0.01114|-0.01257|-0.00959|-0.01356|-0.02249|-0.01598|-0.02054|-0.01513|-0.01036|-0.01192|-0.00598|-0.006||-0.00445|-0.00686|208|286|201|201|138|157|278|310|346|342|338|328|350|360|358|359|357|356|331|243|176|121|63|||||||||||||||||||||||||
2024-06-28 12:03:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-27|0.74837|19|0.248475|14|-0.135186|16|2024-06-27||||||||||||||0.761|0.75214|0.74993|0.75152|0.75488|0.7537|0.74837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03161|0.02411|0.01723|0.01937|0.02408|0.02329|0.02721||||||||||||||||||-0.01816|-0.02095|-0.01804|-0.02356|-0.02084|-0.0145|-0.0245|||||118|246|221|163|148|184|214|||||||||||||||||||||||||
2024-06-28 12:03:02|KB.D.BANKS.CASH.IP|390|2024-06-28 10:05:30|2024-06-28 12:02:50|4263.32|0|0|2024-06-27|0|7|0.06877|13|-0.069476|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.00835|0.00862|0.00878|0.00812|0.00747|0.01051|0.0094|0.00654||||||||||||||||-0.01187|-0.00869|-0.00759|-0.00927|-0.00863|-0.00764|-0.00978|-0.00797|-0.00744|||||||||194|231|173|195|185|171|230|283|158|||||||||||||||||||||||||
2024-06-28 12:03:02|CC.D.SM.UME.IP|1|2024-06-28 12:03:00|2024-06-28 12:03:00|34474.3|9|0.11603|2024-06-27|0.11502|16|0.208612|16|-0.180453|14|2024-06-27|0.11562|0.11556|0.1156|0.1154|0.1154|0.11548|0.11552|0.11575|0.11578|0.1157|0.1158|0.11588|0.11567|0.11571|0.11604|0.11578|0.11502|0.11505|0.11526||||||1|1|1|1|2|1|2|2|2|2|3|3|2|24|24|17|21|21|29||||||0.01254|0.01328|0.01356|0.01414|0.0164|0.01285|0.01225|0.01116|0.01189|0.00985|0.01374|0.01512|0.01639|0.02173|0.02301|0.01896|0.02333|0.02292|0.02461||||||-0.01472|-0.01261|-0.01273|-0.0113|-0.01896|-0.01185|-0.01242|-0.01133|-0.0139|-0.0128|-0.01264|-0.014|-0.01237|-0.02547|-0.02203|-0.01959|-0.0201|-0.02418|-0.0212||||||167|209|143|93|54|106|119|140|139|143|133|154|196|171|321|306|321|319|105|||||||||||||||||||||||||
2024-06-28 12:03:02|KB.D.AERO.CASH.IP|192|2024-06-28 10:05:10|2024-06-28 12:00:30|11156.21|0|0|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.01453|0.01252|0.01282|0.01159|0.01731|0.01059|0.01287|0.01436||||||||||||||||-0.02107|-0.01828|-0.01455|-0.01349|-0.00798|-0.01081|-0.01324|-0.01567|-0.01375|||||||||120|165|170|141|121|137|169|188|142|||||||||||||||||||||||||
2024-06-28 12:03:03|CC.D.BO.UME.IP|0|none|||0|0|2024-06-27|0.13595|9|0.215098|13|-0.122103|13|2024-06-27|0.13722|0.13669|0.13663|0.13667|0.13679|0.13719|0.13716|0.13715|0.13614|0.13595|0.13625|0.13636|0.13596|0.13624|0.13675|0.13683|0.1377|0.138|0.13761||||||5|1|1|1|2|0|0|2|5|3|2|4|8|39|14|13|15|13|34||||||0.02266|0.01747|0.01296|0.01237|0.00798|0.01296|0.01371|0.01298|0.01478|0.01586|0.01408|0.01397|0.01578|0.03918|0.02466|0.01702|0.02322|0.0209|0.02564||||||-0.01283|-0.01496|-0.01129|-0.01157|-0.01225|-0.01352|-0.01656|-0.01476|-0.01505|-0.01229|-0.01351|-0.0119|-0.02001|-0.03781|-0.02041|-0.02097|-0.02225|-0.01629|-0.02267||||||143|215|208|93|49|148|203|158|167|166|125|177|178|178|339|300|321|296|101|||||||||||||||||||||||||
2024-06-28 12:03:04|CC.D.S.UME.IP|1|2024-06-28 12:03:00|2024-06-28 12:03:00|1108.1|8|0.10829|2024-06-27|0.10817|12|0.081345|13|-0.162294|13|2024-06-27|0.10846|0.10826|0.10834|0.10822|0.10825|0.10846|0.10849|0.1086|0.10831|0.10822|0.10833|0.10842|0.10817|0.10841|0.10852|0.10848|0.1087|0.10872|0.10872||||||9|7|5|4|5|3|4|5|5|6|4|6|16|62|39|40|31|24|62||||||0.01636|0.01682|0.01275|0.01353|0.00902|0.01446|0.01278|0.01253|0.01354|0.01533|0.00967|0.01182|0.01834|0.02485|0.01965|0.01782|0.0197|0.01734|0.01812||||||-0.02453|-0.01772|-0.0143|-0.01202|-0.02104|-0.0142|-0.0122|-0.01462|-0.01053|-0.01249|-0.01429|-0.01707|-0.01468|-0.02519|-0.01923|-0.01734|-0.01697|-0.01582|-0.01941||||||104|146|92|39|23|61|112|92|129|108|76|103|127|134|259|210|210|231|58|||||||||||||||||||||||||
2024-06-28 12:03:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:06|CS.D.PLAT.CFM.IP|1|2024-06-28 12:03:00|2024-06-28 12:03:00|1012.9|4|0.17771|2024-06-27|0.45183|8|0.231319|14|-0.202573|22|2024-06-27|0.49428|0.49463|0.49573|0.49601|0.49654|0.49694|0.4977|0.49603|0.45183|0.49833|0.49868|0.49716|0.45495|0.50083|0.45929|0.50095|0.5055|0.50521|0.50658|0.50636|0.50578||0.50665|0.50497|2|3|2|2|2|2|2|2|2|2|2|2|4|7|4|3|2|2|1|1|1||1|2|0.01526|0.01484|0.01356|0.01162|0.01987|0.01342|0.01596|0.022|0.02024|0.01924|0.0171|0.01737|0.02618|0.02832|0.03054|0.01987|0.01635|0.01542|0.01194|0.01148|0.01104||0.01338|0.01893|-0.01623|-0.01631|-0.01524|-0.01248|-0.01345|-0.01579|-0.01609|-0.0175|-0.02165|-0.01918|-0.01915|-0.01646|-0.0258|-0.03039|-0.02958|-0.02319|-0.0163|-0.01459|-0.01363|-0.01125|-0.01124||-0.02723|-0.01745|247|288|239|189|162|213|255|266|261|272|266|268|327|353|332|326|293|197|181|123|105|144|194|||||||||||||||||||||||||
2024-06-28 12:03:06|KB.D.CHEMS.CASH.IP|52|2024-06-28 10:13:20|2024-06-28 12:01:40|8165.88|0|0|2024-06-27|0|7|0.100872|15|-0.058326|9|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.01863|0.01555|0.01837|0.01567|0.02301|0.02324|0.01793|0.02452||||||||||||||||-0.03754|-0.01206|-0.0272|-0.00724|-0.02247||-0.02198|-0.02072|-0.01679|||||||||30|48|48|37|46|50|71|74|75|||||||||||||||||||||||||
2024-06-28 12:03:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-27|0.20307|4|0.177541|17|-0.149797|15|2024-06-27|0.20502|0.20473|0.20391|0.20343|0.20307|0.20317|0.20415|0.20502|0.20445|0.20408|0.2042|0.20413|0.20398|0.20356|0.20339|0.20465|0.20515|0.23293|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|5|4|4|2|2|||||||0.01419|0.02023|0.01822|0.01499|0.01497|0.01821|0.0174|0.01929|0.01828|0.01484|0.01467|0.01627|0.01455|0.02139|0.01881|0.01809|0.01777|0.03247|||||||-0.01541|-0.01961|-0.0208|-0.01516|-0.01241|-0.01989|-0.02265|-0.02301|-0.01973|-0.01873|-0.01466|-0.01946|-0.01722|-0.02274|-0.02449|-0.0262|-0.01458|-0.01307|||||||125|301|232|158|107|197|293|254|219|228|199|197|269|338|318|312|126|61|||||||||||||||||||||||||
2024-06-28 12:03:07|KB.D.BUILD.CASH.IP|64|2024-06-28 10:08:00|2024-06-28 12:03:00|10334.51|0|0|2024-06-27|0|7|0.058402|13|-0.067251|15|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.02302|0.01642|0.02193|0.01153|0.02535|0.02791|0.01741|0.01615||||||||||||||||-0.02238|-0.01403|-0.01545|-0.01482|-0.01724|-0.01478|-0.01364|-0.01758|-0.01687|||||||||22|35|53|38|43|52|57|61|65|||||||||||||||||||||||||
2024-06-28 12:03:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-27|0.74837|19|0.248475|14|-0.135186|16|2024-06-27||||||||||||||0.761|0.75214|0.74993|0.75152|0.75488|0.7537|0.74837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03161|0.02411|0.01723|0.01937|0.02408|0.02329|0.02721||||||||||||||||||-0.01816|-0.02095|-0.01804|-0.02356|-0.02084|-0.0145|-0.0245|||||118|246|221|163|148|184|214|||||||||||||||||||||||||
2024-06-28 12:03:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.06877|13|-0.069476|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.00835|0.00862|0.00878|0.00812|0.00747|0.01051|0.0094|0.00654||||||||||||||||-0.01187|-0.00869|-0.00759|-0.00927|-0.00863|-0.00764|-0.00978|-0.00797|-0.00744|||||||||194|231|173|195|185|171|230|283|158|||||||||||||||||||||||||
2024-06-28 12:03:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.01453|0.01252|0.01282|0.01159|0.01731|0.01059|0.01287|0.01436||||||||||||||||-0.02107|-0.01828|-0.01455|-0.01349|-0.00798|-0.01081|-0.01324|-0.01567|-0.01375|||||||||120|165|170|141|121|137|169|188|142|||||||||||||||||||||||||
2024-06-28 12:03:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.100872|15|-0.058326|9|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.01863|0.01555|0.01837|0.01567|0.02301|0.02324|0.01793|0.02452||||||||||||||||-0.03754|-0.01206|-0.0272|-0.00724|-0.02247||-0.02198|-0.02072|-0.01679|||||||||30|48|48|37|46|50|71|74|75|||||||||||||||||||||||||
2024-06-28 12:03:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.058402|13|-0.067251|15|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.02302|0.01642|0.02193|0.01153|0.02535|0.02791|0.01741|0.01615||||||||||||||||-0.02238|-0.01403|-0.01545|-0.01482|-0.01724|-0.01478|-0.01364|-0.01758|-0.01687|||||||||22|35|53|38|43|52|57|61|65|||||||||||||||||||||||||
2024-06-28 12:03:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:18|KB.D.FDR.CASH.IP|356|2024-06-28 10:05:40|2024-06-28 12:03:10|4094|0|0|2024-06-27|0|7|0.04394|7|-0.058201|15|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00772|0.00898|0.00472|0.00569|0.0093|0.01042|0.00764|0.00682|0.01012||||||||||||||||-0.00894|-0.0071|-0.00797|-0.00815|-0.00674|-0.00598|-0.01017|-0.00821|-0.01169|||||||||166|198|156|147|147|164|208|228|158|||||||||||||||||||||||||
2024-06-28 12:03:18|KB.D.FDR.CASH.IP|356|2024-06-28 10:05:40|2024-06-28 12:03:10|4094|0|0|2024-06-27|0|7|0.04394|7|-0.058201|15|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00772|0.00898|0.00472|0.00569|0.0093|0.01042|0.00764|0.00682|0.01012||||||||||||||||-0.00894|-0.0071|-0.00797|-0.00815|-0.00674|-0.00598|-0.01017|-0.00821|-0.01169|||||||||166|198|156|147|147|164|208|228|158|||||||||||||||||||||||||
2024-06-28 12:03:18|KB.D.FOOD.CASH.IP|78|2024-06-28 10:06:00|2024-06-28 12:02:50|7843.84|0|0|2024-06-27|0|7|0.106187|7|-0.061694|10|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.02599|0.01858|0.01946|0.01821|0.01912|0.0235|0.0191|0.01598||||||||||||||||-0.02226|-0.02062|-0.02057|-0.02358|-0.03336|-0.01943|-0.02433|-0.02578|-0.01434|||||||||83|74|85|72|70|87|65|100|68|||||||||||||||||||||||||
2024-06-28 12:03:18|KB.D.FOOD.CASH.IP|78|2024-06-28 10:06:00|2024-06-28 12:02:50|7843.84|0|0|2024-06-27|0|7|0.106187|7|-0.061694|10|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.02599|0.01858|0.01946|0.01821|0.01912|0.0235|0.0191|0.01598||||||||||||||||-0.02226|-0.02062|-0.02057|-0.02358|-0.03336|-0.01943|-0.02433|-0.02578|-0.01434|||||||||83|74|85|72|70|87|65|100|68|||||||||||||||||||||||||
2024-06-28 12:03:19|KB.D.WATER.CASH.IP|205|2024-06-28 10:05:30|2024-06-28 12:02:50|5620.67|0|0|2024-06-27|0|7|0.098729|12|-0.095782|12|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.0144|0.01438|0.0144|0.01435|0.01794|0.01892|0.01486|0.01049||||||||||||||||-0.01764|-0.01084|-0.01271|-0.01199|-0.01624|-0.01616|-0.01984|-0.01435|-0.01125|||||||||124|149|122|128|136|188|210|218|155|||||||||||||||||||||||||
2024-06-28 12:03:19|KB.D.WATER.CASH.IP|205|2024-06-28 10:05:30|2024-06-28 12:02:50|5620.67|0|0|2024-06-27|0|7|0.098729|12|-0.095782|12|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.0144|0.01438|0.0144|0.01435|0.01794|0.01892|0.01486|0.01049||||||||||||||||-0.01764|-0.01084|-0.01271|-0.01199|-0.01624|-0.01616|-0.01984|-0.01435|-0.01125|||||||||124|149|122|128|136|188|210|218|155|||||||||||||||||||||||||
2024-06-28 12:03:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:21|KB.D.RETAIL.CASH.IP|266|2024-06-28 10:06:40|2024-06-28 12:03:00|2576.91|0|0|2024-06-27|0|7|0.057888|7|-0.069842|14|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.0069|0.0064|0.00646|0.00577|0.00983|0.00597|0.0069|0.00637||||||||||||||||-0.01246|-0.00631|-0.00889|-0.00537|-0.00651|-0.0063|-0.00774|-0.00931|-0.00838|||||||||165|176|173|143|157|181|181|213|144|||||||||||||||||||||||||
2024-06-28 12:03:21|KB.D.RETAIL.CASH.IP|266|2024-06-28 10:06:40|2024-06-28 12:03:00|2576.91|0|0|2024-06-27|0|7|0.057888|7|-0.069842|14|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.0069|0.0064|0.00646|0.00577|0.00983|0.00597|0.0069|0.00637||||||||||||||||-0.01246|-0.00631|-0.00889|-0.00537|-0.00651|-0.0063|-0.00774|-0.00931|-0.00838|||||||||165|176|173|143|157|181|181|213|144|||||||||||||||||||||||||
2024-06-28 12:03:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:25|KB.D.HSEHLD.CASH.IP|132|2024-06-28 10:06:50|2024-06-28 12:03:10|13056.68|0|0|2024-06-27|0|7|0.080735|14|-0.088535|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.01398|0.01499|0.01384|0.01309|0.01726|0.01159|0.0173|0.00866||||||||||||||||-0.02529|-0.01206|-0.01731|-0.01168|-0.0146|-0.00981|-0.01118|-0.01487|-0.00947|||||||||82|100|115|87|84|119|124|136|120|||||||||||||||||||||||||
2024-06-28 12:03:25|KB.D.HSEHLD.CASH.IP|132|2024-06-28 10:06:50|2024-06-28 12:03:10|13056.68|0|0|2024-06-27|0|7|0.080735|14|-0.088535|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.01398|0.01499|0.01384|0.01309|0.01726|0.01159|0.0173|0.00866||||||||||||||||-0.02529|-0.01206|-0.01731|-0.01168|-0.0146|-0.00981|-0.01118|-0.01487|-0.00947|||||||||82|100|115|87|84|119|124|136|120|||||||||||||||||||||||||
2024-06-28 12:03:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:31|KB.D.LIFE.CASH.IP|221|2024-06-28 10:07:00|2024-06-28 12:02:20|5762.89|0|0|2024-06-27|0|7|0.059313|13|-0.087452|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01382|0.0106|0.01202|0.01037|0.01887|0.01615|0.01334|0.01404||||||||||||||||-0.0237|-0.01337|-0.01166|-0.01699|-0.0071|-0.01456|-0.01876|-0.01091|-0.01492|||||||||96|108|115|93|90|112|117|137|105|||||||||||||||||||||||||
2024-06-28 12:03:31|KB.D.LIFE.CASH.IP|221|2024-06-28 10:07:00|2024-06-28 12:02:20|5762.89|0|0|2024-06-27|0|7|0.059313|13|-0.087452|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01382|0.0106|0.01202|0.01037|0.01887|0.01615|0.01334|0.01404||||||||||||||||-0.0237|-0.01337|-0.01166|-0.01699|-0.0071|-0.01456|-0.01876|-0.01091|-0.01492|||||||||96|108|115|93|90|112|117|137|105|||||||||||||||||||||||||
2024-06-28 12:03:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:35|KB.D.MINING.CASH.IP|53|2024-06-28 10:06:00|2024-06-28 12:02:50|10468.89|0|0|2024-06-27|0|7|0.150702|9|-0.095903|10|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.02891|0.04724|0.03203|0.08585|0.04265|0.03782|0.02703|0.02069||||||||||||||||-0.04758|-0.02961|-0.01702|-0.03089|-0.01826|-0.07301|-0.03727|-0.023|-0.03206|||||||||23|45|37|28|38|40|90|84|66|||||||||||||||||||||||||
2024-06-28 12:03:35|KB.D.MINING.CASH.IP|53|2024-06-28 10:06:00|2024-06-28 12:02:50|10468.89|0|0|2024-06-27|0|7|0.150702|9|-0.095903|10|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.02891|0.04724|0.03203|0.08585|0.04265|0.03782|0.02703|0.02069||||||||||||||||-0.04758|-0.02961|-0.01702|-0.03089|-0.01826|-0.07301|-0.03727|-0.023|-0.03206|||||||||23|45|37|28|38|40|90|84|66|||||||||||||||||||||||||
2024-06-28 12:03:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:39|KB.D.OIL.CASH.IP|348|2024-06-28 10:06:30|2024-06-28 12:03:20|9278.81|0|0|2024-06-27|0|7|0.082203|13|-0.089397|13|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00953|0.01076|0.00437|0.00553|0.00831|0.00698|0.01527|0.00863|0.0083||||||||||||||||-0.01186|-0.0077|-0.0059|-0.00814|-0.00505|-0.00748|-0.01718|-0.01009|-0.0087|||||||||167|207|160|128|131|173|265|274|146|||||||||||||||||||||||||
2024-06-28 12:03:39|KB.D.OIL.CASH.IP|348|2024-06-28 10:06:30|2024-06-28 12:03:20|9278.81|0|0|2024-06-27|0|7|0.082203|13|-0.089397|13|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00953|0.01076|0.00437|0.00553|0.00831|0.00698|0.01527|0.00863|0.0083||||||||||||||||-0.01186|-0.0077|-0.0059|-0.00814|-0.00505|-0.00748|-0.01718|-0.01009|-0.0087|||||||||167|207|160|128|131|173|265|274|146|||||||||||||||||||||||||
2024-06-28 12:03:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:43|KB.D.REAL.CASH.IP|197|2024-06-28 10:07:40|2024-06-28 12:03:20|2293.52|0|0|2024-06-27|0|7|0.0595|11|-0.051846|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00704|0.00825|0.00752|0.00507|0.01271|0.02172|0.01096|0.01|0.00792||||||||||||||||-0.01047|-0.0066|-0.00951|-0.01077|-0.0069|-0.00826|-0.00654|-0.00627|-0.00722|||||||||76|109|121|72|91|99|121|171|123|||||||||||||||||||||||||
2024-06-28 12:03:43|KB.D.REAL.CASH.IP|197|2024-06-28 10:07:40|2024-06-28 12:03:20|2293.52|0|0|2024-06-27|0|7|0.0595|11|-0.051846|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00704|0.00825|0.00752|0.00507|0.01271|0.02172|0.01096|0.01|0.00792||||||||||||||||-0.01047|-0.0066|-0.00951|-0.01077|-0.0069|-0.00826|-0.00654|-0.00627|-0.00722|||||||||76|109|121|72|91|99|121|171|123|||||||||||||||||||||||||
2024-06-28 12:03:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:52|KB.D.HOTELS.CASH.IP|332|2024-06-28 10:06:20|2024-06-28 12:03:40|7449.7|0|0|2024-06-27|0|7|0.071221|8|-0.077054|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00855|0.00662|0.00618|0.00719|0.00728|0.00847|0.0072|0.00848||||||||||||||||-0.0116|-0.0077|-0.00743|-0.00699|-0.00693|-0.00821|-0.00865|-0.00824|-0.00835|||||||||176|200|176|152|173|167|237|249|173|||||||||||||||||||||||||
2024-06-28 12:03:52|KB.D.HOTELS.CASH.IP|332|2024-06-28 10:06:20|2024-06-28 12:03:40|7449.7|0|0|2024-06-27|0|7|0.071221|8|-0.077054|7|2024-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00855|0.00662|0.00618|0.00719|0.00728|0.00847|0.0072|0.00848||||||||||||||||-0.0116|-0.0077|-0.00743|-0.00699|-0.00693|-0.00821|-0.00865|-0.00824|-0.00835|||||||||176|200|176|152|173|167|237|249|173|||||||||||||||||||||||||
2024-06-28 12:03:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-27|0.40024|4|0||0||2024-06-27|0.40102|0.40069|0.40039|0.40118|0.40024|0.40139|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|113|117|118|||||||||||||||||||||||||
2024-06-28 12:03:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-27|0.40024|4|0||0||2024-06-27|0.40102|0.40069|0.40039|0.40118|0.40024|0.40139|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|113|117|118|||||||||||||||||||||||||
2024-06-28 12:03:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:03:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-27|0.40005|2|0||0||2024-06-27|0.4007|0.40047|0.40005|0.40072|0.40038|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|98|96|99|100|98|||||||||||||||||||||||||
2024-06-28 12:04:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-27|0.40005|2|0||0||2024-06-27|0.4007|0.40047|0.40005|0.40072|0.40038|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|98|96|99|100|98|||||||||||||||||||||||||
2024-06-28 12:04:03|SE.D.MMM.CASH.IP|97|2024-06-28 10:06:40|2024-06-28 12:03:20|10318|6.7|25.97068|2024-06-27|8.84718|14|0.552541|13|-0.530035|13|2024-06-27|||||||||30.239|66.80531|100|92.33473|45.29949|14.27063|8.84718|13.69732|18.6408|22.24303|17.14197|12.85625|80.15941||100||||||||||8|0|10|3|14|1185|966|1011|782|736|926|1945|177||6||||||||||0.20891|||0.01981|0.0771|0.04148|0.02341|0.02115|0.01495|0.0153|0.01505|0.01475|||||||||||||-0.25254|||-0.0099|-0.03295|-0.04421|-0.02149|-0.02071|-0.01916|-0.017|-0.0212|-0.0164|-0.04852||||17|3|1|26|20|141|261|300|231|207|222|296|5|1|||||||||||||||||||||||||
2024-06-28 12:04:03|SE.D.MMM.CASH.IP|97|2024-06-28 10:06:40|2024-06-28 12:03:20|10318|6.7|25.97068|2024-06-27|8.84718|14|0.552541|13|-0.530035|13|2024-06-27|||||||||30.239|66.80531|100|92.33473|45.29949|14.27063|8.84718|13.69732|18.6408|22.24303|17.14197|12.85625|80.15941||100||||||||||8|0|10|3|14|1185|966|1011|782|736|926|1945|177||6||||||||||0.20891|||0.01981|0.0771|0.04148|0.02341|0.02115|0.01495|0.0153|0.01505|0.01475|||||||||||||-0.25254|||-0.0099|-0.03295|-0.04421|-0.02149|-0.02071|-0.01916|-0.017|-0.0212|-0.0164|-0.04852||||17|3|1|26|20|141|261|300|231|207|222|296|5|1|||||||||||||||||||||||||
2024-06-28 12:04:03|SA.D.AXP.CASH.IP|110|2024-06-28 10:19:40|2024-06-28 12:04:00||2|34.70105|2024-06-27|1.00655|20|0.401747|12|-1.540347|20|2024-06-27|||||||||42.22459|100|75.14383|100|86.17527|33.41627|35.23432|34.63418|48.55639|50.80928|49.2487|26.64159|1.00655||100|100|||||||||1|0|0|0|23|1335|693|386|364|276|302|1223|46974||0|0|||||||||0.04916|0.00436|0.07205|0.11354|0.17982|0.03215|0.01885|0.01434|0.01226|0.01164|0.01224|0.01431|||0.02193|0.03801|||||||||-0.00436|||-0.10466|-0.107|-0.07508|-0.02099|-0.01168|-0.01502|-0.01714|-0.01674|-0.01469|-1.54035|||-0.03069|12|1|4|4|36|105|270|237|204|193|193|263|2|4|10||||||||||0|||||||||||||||
2024-06-28 12:04:03|SA.D.AXP.CASH.IP|110|2024-06-28 10:19:40|2024-06-28 12:04:00||2|34.70105|2024-06-27|1.00655|20|0.401747|12|-1.540347|20|2024-06-27|||||||||42.22459|100|75.14383|100|86.17527|33.41627|35.23432|34.63418|48.55639|50.80928|49.2487|26.64159|1.00655||100|100|||||||||1|0|0|0|23|1335|693|386|364|276|302|1223|46974||0|0|||||||||0.04916|0.00436|0.07205|0.11354|0.17982|0.03215|0.01885|0.01434|0.01226|0.01164|0.01224|0.01431|||0.02193|0.03801|||||||||-0.00436|||-0.10466|-0.107|-0.07508|-0.02099|-0.01168|-0.01502|-0.01714|-0.01674|-0.01469|-1.54035|||-0.03069|12|1|4|4|36|105|270|237|204|193|193|263|2|4|10||||||||||0|||||||||||||||
2024-06-28 12:04:04|UA.D.AAPL.CASH.IP|606|2024-06-28 10:06:20|2024-06-28 12:03:40|21590|260.7|24.27031|2024-06-27|0.00588|18|0.242696|13|-0.280112|9|2024-06-27|||||||||39.48457|66.19388|76.65111|58.007|37.40124|5.01571|0.00716|0.28522|1.153|0.8756|0.00588|0.28879|21.4503|37.5178|60.01524|46.17107|||||||||114|200|159|441|465|20992|9847|5121|4656|3439|3705|10201|70976|380|330|208|||||||||0.0114|0.01231|0.01753|0.02884|0.01568|0.03854|0.02119|0.01796|0.01344|0.01153|0.01233|0.01377|0.02187|0.00467|0.01867|0.007|||||||||-0.01784|-0.02387|-0.01793|-0.01583|-0.01808|-0.03524|-0.02242|-0.01859|-0.01385|-0.01083|-0.01336|-0.01295|-0.04399|-0.00778|-0.02215|-0.03031|71|133|107|119|99|240|360|360|349|345|353|353|98|16|30|13|||||||||||||||||||||||||
2024-06-28 12:04:04|UA.D.AAPL.CASH.IP|606|2024-06-28 10:06:20|2024-06-28 12:03:40|21590|260.7|24.27031|2024-06-27|0.00588|18|0.242696|13|-0.280112|9|2024-06-27|||||||||39.48457|66.19388|76.65111|58.007|37.40124|5.01571|0.00716|0.28522|1.153|0.8756|0.00588|0.28879|21.4503|37.5178|60.01524|46.17107|||||||||114|200|159|441|465|20992|9847|5121|4656|3439|3705|10201|70976|380|330|208|||||||||0.0114|0.01231|0.01753|0.02884|0.01568|0.03854|0.02119|0.01796|0.01344|0.01153|0.01233|0.01377|0.02187|0.00467|0.01867|0.007|||||||||-0.01784|-0.02387|-0.01793|-0.01583|-0.01808|-0.03524|-0.02242|-0.01859|-0.01385|-0.01083|-0.01336|-0.01295|-0.04399|-0.00778|-0.02215|-0.03031|71|133|107|119|99|240|360|360|349|345|353|353|98|16|30|13|||||||||||||||||||||||||
2024-06-28 12:04:05|SA.D.BA.CASH.IP|330|2024-06-28 10:06:40|2024-06-28 12:03:30|18246|4|4.56975|2024-06-27|5.92249|14|0.451977|8|-0.300267|11|2024-06-27|||||||||68.05231|41.52534|38.53763|68.64693|69.6259|11.82149|5.92249|15.35651|32.68046|11.05957|7.56926|7.71868|88.93491|71.46691|100|100|||||||||6|114|49|156|253|3110|3907|2531|1008|1492|1867|4319|1344|47|255|110|||||||||0.0534|0.13644|0.1775|0.05513|0.04399|0.04099|0.03668|0.01958|0.01626|0.01738|0.01835|0.0219|0.05842||0.08215||||||||||-0.04895|-0.08639|-0.09996|-0.07791|-0.05838|-0.05728|-0.03951|-0.02627|-0.02462|-0.02014|-0.02303|-0.02634|-0.2519|-0.0219|||53|29|47|35|23|179|324|294|242|272|305|299|18|7|4|2|||||||||||||||||||||||||
2024-06-28 12:04:05|SA.D.BA.CASH.IP|330|2024-06-28 10:06:40|2024-06-28 12:03:30|18246|4|4.56975|2024-06-27|5.92249|14|0.451977|8|-0.300267|11|2024-06-27|||||||||68.05231|41.52534|38.53763|68.64693|69.6259|11.82149|5.92249|15.35651|32.68046|11.05957|7.56926|7.71868|88.93491|71.46691|100|100|||||||||6|114|49|156|253|3110|3907|2531|1008|1492|1867|4319|1344|47|255|110|||||||||0.0534|0.13644|0.1775|0.05513|0.04399|0.04099|0.03668|0.01958|0.01626|0.01738|0.01835|0.0219|0.05842||0.08215||||||||||-0.04895|-0.08639|-0.09996|-0.07791|-0.05838|-0.05728|-0.03951|-0.02627|-0.02462|-0.02014|-0.02303|-0.02634|-0.2519|-0.0219|||53|29|47|35|23|179|324|294|242|272|305|299|18|7|4|2|||||||||||||||||||||||||
2024-06-28 12:04:05|SB.D.CAT.CASH.IP|24|2024-06-28 09:55:30|2024-06-28 12:00:30|32877|5.6|45.95333|2024-06-27|14.4409|19|0.921731|11|-0.833716|12|2024-06-27|||||||||51.35043|||87.65751|100|31.68892|24.82074|26.61115|32.92097|30.31203|31.82193|14.4409|57.51351|||100|||||||||0|||9|1|1063|437|398|330|403|694|864|2673|||1||||||||||||0.3093||0.04049|0.01505|0.01422|0.01206|0.01154|0.01144|0.01478|0.73362|||0.00916|||||||||-0.40843|||-0.25011|-0.83372|-0.06428|-0.03473|-0.02859|-0.01854|-0.02378|-0.01897|-0.01373|-0.69644||||4|8|8|133|210|192|149|109|151|222|7|3|||||||||||||||||||||||||
2024-06-28 12:04:05|SB.D.CAT.CASH.IP|24|2024-06-28 09:55:30|2024-06-28 12:00:30|32877|5.6|45.95333|2024-06-27|14.4409|19|0.921731|11|-0.833716|12|2024-06-27|||||||||51.35043|||87.65751|100|31.68892|24.82074|26.61115|32.92097|30.31203|31.82193|14.4409|57.51351|||100|||||||||0|||9|1|1063|437|398|330|403|694|864|2673|||1||||||||||||0.3093||0.04049|0.01505|0.01422|0.01206|0.01154|0.01144|0.01478|0.73362|||0.00916|||||||||-0.40843|||-0.25011|-0.83372|-0.06428|-0.03473|-0.02859|-0.01854|-0.02378|-0.01897|-0.01373|-0.69644||||4|8|8|133|210|192|149|109|151|222|7|3|||||||||||||||||||||||||
2024-06-28 12:04:06|SB.D.CVX.CASH.IP|153|2024-06-28 10:10:00|2024-06-28 12:03:30||29.2|35.38534|2024-06-27|0.17272|21|0.204538|13|-0.223857|20|2024-06-27|||||||||85.77118|97.15201|100|100|100|6.28726|3.20533|4.76282|5.15087|12.98358|6.62337|6.32276|0.41309|0.17272||100|||||||||24|3|1|10|291|3052|1212|1262|795|883|1221|2820|5472|0||0|||||||||0.15091|0.10259|0.10687|0.08336||0.03067|0.0149|0.01307|0.00971|0.00801|0.01118|0.01081||0.14094|||||||||||-0.02885|-0.05125|||-0.01279|-0.02911|-0.01399|-0.01267|-0.00917|-0.00937|-0.00916|-0.0102|-0.21089||||7|35|38|7|4|192|345|316|292|239|242|301|4|1|2||||||||||||||||||||||0|||
2024-06-28 12:04:06|SB.D.CVX.CASH.IP|153|2024-06-28 10:10:00|2024-06-28 12:03:30||29.2|35.38534|2024-06-27|0.17272|21|0.204538|13|-0.223857|20|2024-06-27|||||||||85.77118|97.15201|100|100|100|6.28726|3.20533|4.76282|5.15087|12.98358|6.62337|6.32276|0.41309|0.17272||100|||||||||24|3|1|10|291|3052|1212|1262|795|883|1221|2820|5472|0||0|||||||||0.15091|0.10259|0.10687|0.08336||0.03067|0.0149|0.01307|0.00971|0.00801|0.01118|0.01081||0.14094|||||||||||-0.02885|-0.05125|||-0.01279|-0.02911|-0.01399|-0.01267|-0.00917|-0.00937|-0.00916|-0.0102|-0.21089||||7|35|38|7|4|192|345|316|292|239|242|301|4|1|2||||||||||||||||||||||0|||
2024-06-28 12:04:07|UA.D.CSCO.CASH.IP|249|2024-06-28 10:06:30|2024-06-28 12:04:00|4751|5.2|33.38117|2024-06-27|2.19378|15|0.256575|13|-0.191898|13|2024-06-27|||||||||75.0688|54.4635|53.09012|79.35597|84.61866|2.37322|3.42123|2.19378|3.2115|3.50854|8.49267|2.96163|15.50295|66.70183|66.82824|50.04212|||||||||6|22|2|22|176|5610|5362|6433|6386|4836|5205|11210|1285|100|39|0||||||||||0.04276|0.06411|0.0448|0.02131|0.04097|0.03001|0.02876|0.02336|0.02328|0.02403|0.0246|0.0421||||||||||||-0.02354|-0.03205|-0.0262|-0.03116|-0.04266|-0.04009|-0.02542|-0.027|-0.02689|-0.02248|-0.02314|-0.02445|-0.09481|-0.02109|||28|81|68|87|13|128|147|138|94|86|118|136|13|3|3|2|||||||||||||||||||||||||
2024-06-28 12:04:07|UA.D.CSCO.CASH.IP|249|2024-06-28 10:06:30|2024-06-28 12:04:00|4751|5.2|33.38117|2024-06-27|2.19378|15|0.256575|13|-0.191898|13|2024-06-27|||||||||75.0688|54.4635|53.09012|79.35597|84.61866|2.37322|3.42123|2.19378|3.2115|3.50854|8.49267|2.96163|15.50295|66.70183|66.82824|50.04212|||||||||6|22|2|22|176|5610|5362|6433|6386|4836|5205|11210|1285|100|39|0||||||||||0.04276|0.06411|0.0448|0.02131|0.04097|0.03001|0.02876|0.02336|0.02328|0.02403|0.0246|0.0421||||||||||||-0.02354|-0.03205|-0.0262|-0.03116|-0.04266|-0.04009|-0.02542|-0.027|-0.02689|-0.02248|-0.02314|-0.02445|-0.09481|-0.02109|||28|81|68|87|13|128|147|138|94|86|118|136|13|3|3|2|||||||||||||||||||||||||
2024-06-28 12:04:07|SD.D.KO.CASH.IP|76|2024-06-28 10:07:40|2024-06-28 12:04:00|6390|6.5|30.26398|2024-06-27|0.01558|15|0.360106|13|-0.297293|20|2024-06-27|||||||||72.8455|69.32965||100|70.03754|9.57856|0.62903|0.01558|0.01567|2.57917|0.01569|0.01565|50.06183|0.14098|100|100|||||||||2|49||6|159|4245|2726|2633|2392|2156|2804|10828|2705|16|1|5|||||||||0.04358|0.02195||0.03655|0.10173|0.03247|0.0199|0.0188|0.0171|0.01567|0.0157|0.0277|0.05328|||0.04697||||||||||||-0.01566|-0.02086|-0.02693|-0.01815|-0.01799|-0.01567|-0.01567|-0.01883|-0.02166|-0.29729||||11|13|21|20|178|163|171|97|78|79|106|18|1|1|3||||||||||||||||||||||||0|
2024-06-28 12:04:07|SD.D.KO.CASH.IP|76|2024-06-28 10:07:40|2024-06-28 12:04:00|6390|6.5|30.26398|2024-06-27|0.01558|15|0.360106|13|-0.297293|20|2024-06-27|||||||||72.8455|69.32965||100|70.03754|9.57856|0.62903|0.01558|0.01567|2.57917|0.01569|0.01565|50.06183|0.14098|100|100|||||||||2|49||6|159|4245|2726|2633|2392|2156|2804|10828|2705|16|1|5|||||||||0.04358|0.02195||0.03655|0.10173|0.03247|0.0199|0.0188|0.0171|0.01567|0.0157|0.0277|0.05328|||0.04697||||||||||||-0.01566|-0.02086|-0.02693|-0.01815|-0.01799|-0.01567|-0.01567|-0.01883|-0.02166|-0.29729||||11|13|21|20|178|163|171|97|78|79|106|18|1|1|3||||||||||||||||||||||||0|
2024-06-28 12:04:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-27|18.27945|14|0.131852|13|-0.150574|13|2024-06-27||||||||||||||21.8761|18.27945|34.02318|39.58828|25.18132|21.8753|18.50097||||||||||||||||||585|148|151|125|124|185|322||||||||||||||||||0.04263|0.02655|0.02211|0.02074|0.02223|0.02139|0.0234||||||||||||||||||-0.0445|-0.02711|-0.02217|-0.02285|-0.02064|-0.02081|-0.0223|||||133|274|200|139|159|151|249|||||||||||||||||||||||||
2024-06-28 12:04:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-27|18.27945|14|0.131852|13|-0.150574|13|2024-06-27||||||||||||||21.8761|18.27945|34.02318|39.58828|25.18132|21.8753|18.50097||||||||||||||||||585|148|151|125|124|185|322||||||||||||||||||0.04263|0.02655|0.02211|0.02074|0.02223|0.02139|0.0234||||||||||||||||||-0.0445|-0.02711|-0.02217|-0.02285|-0.02064|-0.02081|-0.0223|||||133|274|200|139|159|151|249|||||||||||||||||||||||||
2024-06-28 12:04:08|SH.D.XOM.CASH.IP|154|2024-06-28 10:05:10|2024-06-28 12:03:30|11596|215.1|26.00277|2024-06-27|0.85229|14|1.645176|8|-0.15748|8|2024-06-27|||||||||50.20687|100|60.08817|62.59606|32.11637|7.98563|0.85229|1.77603|8.40149|9.55049|6.43829|4.53713|62.52447|66.68987||75.02176|||||||||14|0|14|129|422|2918|4726|3189|2843|2407|1940|5578|409|194||737|||||||||0.47469||0.08726|0.06332|0.03277|0.02939|0.01722|0.01378|0.01162|0.00966|0.0106|0.01326|0.02785||||||||||||-0.04592||-0.00873|-0.00873|-0.0451|-0.03194|-0.01875|-0.0152|-0.01153|-0.01064|-0.01154|-0.01153|-0.01595||||16|4|10|8|25|201|357|340|286|283|280|265|16|3|4|||||||||||||||||||||||||
2024-06-28 12:04:09|SH.D.XOM.CASH.IP|154|2024-06-28 10:05:10|2024-06-28 12:03:30|11596|215.1|26.00277|2024-06-27|0.85229|14|1.645176|8|-0.15748|8|2024-06-27|||||||||50.20687|100|60.08817|62.59606|32.11637|7.98563|0.85229|1.77603|8.40149|9.55049|6.43829|4.53713|62.52447|66.68987||75.02176|||||||||14|0|14|129|422|2918|4726|3189|2843|2407|1940|5578|409|194||737|||||||||0.47469||0.08726|0.06332|0.03277|0.02939|0.01722|0.01378|0.01162|0.00966|0.0106|0.01326|0.02785||||||||||||-0.04592||-0.00873|-0.00873|-0.0451|-0.03194|-0.01875|-0.0152|-0.01153|-0.01064|-0.01154|-0.01153|-0.01595||||16|4|10|8|25|201|357|340|286|283|280|265|16|3|4|||||||||||||||||||||||||
2024-06-28 12:04:09|SC.D.GS.CASH.IP|73|2024-06-28 10:13:10|2024-06-28 12:03:50|44900|31.2|28.79272|2024-06-27|0.06503|21|0.263687|10|-1.934544|8|2024-06-27|||||||||80.85972|100|100|94.13002|74.33462|15.8186|10.5508|20.8653|26.6825|23.17461|15.28249|14.7716|85.79633|0.06503|50.03251|100|||||||||8|0|0|130|291|2148|1134|397|439|433|607|1084|1481|785|50|42|||||||||||0.26369|0.02826|0.05645|0.05612|0.02896|0.01933|0.01016|0.01466|0.01038|0.01705|0.06503||||||||||||-0.66198||-0.02457|-0.1225|-0.033|-0.05511|-0.02374|-0.01145|-0.01216|-0.01351|-0.0151|-0.0148|-0.42164|||-0.00224|10|1|4|17|35|217|306|279|199|173|197|258|7|1|2|7|||||||||||||||||||||||||
2024-06-28 12:04:10|SC.D.HD.CASH.IP|39|2024-06-28 10:07:10|2024-06-28 11:58:50|34042|2.3|28.20513|2024-06-27|0.88235|20|3.000826|8|-0.538748|9|2024-06-27|||||||||51.17011|100|100||85.84719|23.00452|19.75467|32.74169|28.32888|34.53625|29.93935|14.31541|0.88235|50.13049|66.74389|83.37194|||||||||3|0|0||48|987|1007|337|275|311|357|857|9042|0|65|74|||||||||3.00083||||0.38235|0.02882|0.01601|0.01452|0.00985|0.01147|0.01043|0.01195||||||||||||||-0.53875|||-0.01463|-0.08259|-0.0246|-0.01726|-0.01508|-0.01895|-0.01432|-0.01448|-0.44798||-0.14348||2|1|4|7|131|203|211|205|171|214|224|1|2|3|6||||||||||0|||||||||||0||||
2024-06-28 12:04:10|SD.D.IBM.CASH.IP|52|2024-06-28 10:08:40|2024-06-28 12:04:00|17101|11.6|9.69973|2024-06-27|12.44207|19|0.882353|8|-0.222365|20|2024-06-27|||||||||31.54402|70.10502|100|100|100|26.06262|15.63379|19.2294|21.09288|27.45585|16.15944|12.44207|50.12303|50.01463|100|100|||||||||1|2|20|6|23|929|530|497|493|266|496|1066|2307|145|0|0|||||||||0.30629|0.29744|0.5943|0.20738|0.15532|0.06124|0.02038|0.01586|0.0121|0.01105|0.01003|0.01486|0.02926|0.02927|0.05857||||||||||-0.05837|-0.05998||-0.05834|-0.16611|-0.02296|-0.01972|-0.01555|-0.01221|-0.00982|-0.01183|-0.01317|-0.22237||||16|30|12|20|28|181|295|276|280|277|285|330|8|2|1|1|||||||||||||||||||||||0||
2024-06-28 12:04:11|UB.D.INTC.CASH.IP|267|2024-06-28 10:06:30|2024-06-28 12:04:00|3065|77.8|14.26275|2024-06-27|3.87658|14|0.130804|14|-0.164366|13|2024-06-27|||||||||50.07908|90.00657|100|92.86418|64.02625|5.23791|3.87658|5.0308|7.07234|15.17841|7.08779|4.32562|31.15611|100|50.05518|87.50408|||||||||220|29|78|458|502|5746|5952|4123|7664|11498|6880|26369|1753|425|546|168||||||||||0.03285|||0.03281|0.05056|0.04533|0.03531|0.03287|0.03755|0.03286|0.04304|0.05444||||||||||||-0.08203|-0.03285||-0.03282|-0.03281|-0.05708|-0.03681|-0.0389|-0.03286|-0.03285|-0.03283|-0.04127|-0.05129||-0.06534||22|20|6|14|25|154|156|100|71|66|85|163|45|10|16|8|||||||||||||||||||||||||
2024-06-28 12:04:11|SC.D.GS.CASH.IP|73|2024-06-28 10:13:10|2024-06-28 12:03:50|44900|31.2|28.79272|2024-06-27|0.06503|21|0.263687|10|-1.934544|8|2024-06-27|||||||||80.85972|100|100|94.13002|74.33462|15.8186|10.5508|20.8653|26.6825|23.17461|15.28249|14.7716|85.79633|0.06503|50.03251|100|||||||||8|0|0|130|291|2148|1134|397|439|433|607|1084|1481|785|50|42|||||||||||0.26369|0.02826|0.05645|0.05612|0.02896|0.01933|0.01016|0.01466|0.01038|0.01705|0.06503||||||||||||-0.66198||-0.02457|-0.1225|-0.033|-0.05511|-0.02374|-0.01145|-0.01216|-0.01351|-0.0151|-0.0148|-0.42164|||-0.00224|10|1|4|17|35|217|306|279|199|173|197|258|7|1|2|7|||||||||||||||||||||||||
2024-06-28 12:04:12|SD.D.JNJ.CASH.IP|115|2024-06-28 10:10:20|2024-06-28 12:04:00||5.5|44.37289|2024-06-27|0.12346|21|0.45311|9|-0.301742|20|2024-06-27|||||||||36.99193|46.75879|33.59686|100|100|6.32282|2.07523|4.34382|5.39766|13.49354|6.98465|9.16071|50.49525|0.12346|83.37798|100|||||||||3|0|7|1|18|1391|972|748|1046|826|1515|1816|8517|854|65|0|||||||||0.32305|0.3595|0.18512|0.07524|0.04096|0.0345|0.01633|0.01453|0.01294|0.01268|0.01183|0.01409||||||||||||||-0.05467||-0.04095||-0.02941|-0.01724|-0.01468|-0.01246|-0.012|-0.01138|-0.0125|-0.30174||||30|43|9|19|9|191|341|347|316|282|287|328|2|1|6|1|||||||||||||||||||||||||
2024-06-28 12:04:12|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-27|0.88235|20|3.000826|8|-0.538748|9|2024-06-27|||||||||51.17011|100|100||85.84719|23.00452|19.75467|32.74169|28.32888|34.53625|29.93935|14.31541|0.88235|50.13049|66.74389|83.37194|||||||||3|0|0||48|987|1007|337|275|311|357|857|9042|0|65|74|||||||||3.00083||||0.38235|0.02882|0.01601|0.01452|0.00985|0.01147|0.01043|0.01195||||||||||||||-0.53875|||-0.01463|-0.08259|-0.0246|-0.01726|-0.01508|-0.01895|-0.01432|-0.01448|-0.44798||-0.14348||2|1|4|7|131|203|211|205|171|214|224|1|2|3|6||||||||||0|||||||||||0||||
2024-06-28 12:04:12|SD.D.JPM.CASH.IP|106|2024-06-28 10:07:10|2024-06-28 12:04:00|19980|20|63.23062|2024-06-27|0.45616|10|0.715381|8|-0.116438|12|2024-06-27|||||||||0.95383||0.45616|100|75.01267|2.66695|2.54796|3.82486|6.50507|9.87095|7.88936|2.52678|42.91956|60.00703|83.34086|100|||||||||1||0|0|97|3950|2247|1470|893|973|1214|2317|2847|264|20|3|||||||||0.71538|||||0.0296|0.01473|0.01195|0.0088|0.00893|0.01003|0.01141|0.08766||0.20124||||||||||-0.05071||||-0.06582|-0.03038|-0.0188|-0.01248|-0.01011|-0.01054|-0.01141|-0.01165|-0.07029||||5|1|1|8|190|355|341|308|284|292|318|7|5|6|4|||||||||0||||||||||||||||
2024-06-28 12:04:13|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-27|12.44207|19|0.882353|8|-0.222365|20|2024-06-27|||||||||31.54402|70.10502|100|100|100|26.06262|15.63379|19.2294|21.09288|27.45585|16.15944|12.44207|50.12303|50.01463|100|100|||||||||1|2|20|6|23|929|530|497|493|266|496|1066|2307|145|0|0|||||||||0.30629|0.29744|0.5943|0.20738|0.15532|0.06124|0.02038|0.01586|0.0121|0.01105|0.01003|0.01486|0.02926|0.02927|0.05857||||||||||-0.05837|-0.05998||-0.05834|-0.16611|-0.02296|-0.01972|-0.01555|-0.01221|-0.00982|-0.01183|-0.01317|-0.22237||||16|30|12|20|28|181|295|276|280|277|285|330|8|2|1|1|||||||||||||||||||||||0||
2024-06-28 12:04:13|SE.D.MCD.CASH.IP|61|2024-06-28 10:08:10|2024-06-28 12:04:10||16.8|14.77502|2024-06-27|0.05035|23|11.030145|8|-0.669816|20|2024-06-27|||||||||92.50057|75.07272|100|75.10973|75.06497|26.90498|24.07822|28.60578|38.4851|34.80477|27.57281|10.79275|88.32056|100|0.1938|0.05035|||||||||4|51|2|11|253|1559|1091|1065|852|753|758|1430|391|14|203|233|||||||||0.71564|0.00391|0.00389||0.06205|0.02983|0.01503|0.01714|0.01062|0.00818|0.00873|0.00943|0.07016||||||||||||-0.23162|||-0.08538|-0.03883|-0.03735|-0.0209|-0.01916|-0.01397|-0.01212|-0.01223|-0.01018|-0.17145|-0.08914|||53|4|3|4|4|82|129|105|143|115|196|232|17|1|1|1||||||||||||||||||||||0|||
2024-06-28 12:04:13|UB.D.INTC.CASH.IP|1|2024-06-28 12:04:10|2024-06-28 12:04:10|3066|0|0.16308|2024-06-27|3.87658|14|0.130804|14|-0.164366|13|2024-06-27|||||||||50.07908|90.00657|100|92.86418|64.02625|5.23791|3.87658|5.0308|7.07234|15.17841|7.08779|4.32562|31.15611|100|50.05518|87.50408|||||||||220|29|78|458|502|5746|5952|4123|7664|11498|6880|26369|1753|425|546|168||||||||||0.03285|||0.03281|0.05056|0.04533|0.03531|0.03287|0.03755|0.03286|0.04304|0.05444||||||||||||-0.08203|-0.03285||-0.03282|-0.03281|-0.05708|-0.03681|-0.0389|-0.03286|-0.03285|-0.03283|-0.04127|-0.05129||-0.06534||22|20|6|14|25|154|156|100|71|66|85|163|45|10|16|8|||||||||||||||||||||||||
2024-06-28 12:04:14|SE.D.MRK.CASH.IP|38|2024-06-28 10:06:40|2024-06-28 12:00:10||20.3|10.6531|2024-06-27|0.08472|22|0.942655|20|-0.930954|20|2024-06-27|||||||||22.25994||40.52086|44.1539|100|4.97164|3.56472|3.149|8.01612|12.91774|7.93514|5.41139|58.07216|100|0.08472|80.30769|||||||||2||111|313|0|3642|2590|2218|972|1274|3891|5662|19247|23|475|225|||||||||0.58926||0.80819|0.096||0.03625|0.02719|0.02366|0.0126|0.01399|0.03535|0.02172|0.47903|0.39063|||||||||||-0.1881||-0.20194|-0.51532||-0.0483|-0.02692|-0.02167|-0.01441|-0.01363|-0.02964|-0.02057|-0.52432|-0.10411||-0.73387|14|5|16|3|183|339|320|275|248|316|315|7|5|1|5|||||||||||||||||||||||||
2024-06-28 12:04:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-27|0.12346|21|0.45311|9|-0.301742|20|2024-06-27|||||||||36.99193|46.75879|33.59686|100|100|6.32282|2.07523|4.34382|5.39766|13.49354|6.98465|9.16071|50.49525|0.12346|83.37798|100|||||||||3|0|7|1|18|1391|972|748|1046|826|1515|1816|8517|854|65|0|||||||||0.32305|0.3595|0.18512|0.07524|0.04096|0.0345|0.01633|0.01453|0.01294|0.01268|0.01183|0.01409||||||||||||||-0.05467||-0.04095||-0.02941|-0.01724|-0.01468|-0.01246|-0.012|-0.01138|-0.0125|-0.30174||||30|43|9|19|9|191|341|347|316|282|287|328|2|1|6|1|||||||||||||||||||||||||
2024-06-28 12:04:15|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-27|0.45616|10|0.715381|8|-0.116438|12|2024-06-27|||||||||0.95383||0.45616|100|75.01267|2.66695|2.54796|3.82486|6.50507|9.87095|7.88936|2.52678|42.91956|60.00703|83.34086|100|||||||||1||0|0|97|3950|2247|1470|893|973|1214|2317|2847|264|20|3|||||||||0.71538|||||0.0296|0.01473|0.01195|0.0088|0.00893|0.01003|0.01141|0.08766||0.20124||||||||||-0.05071||||-0.06582|-0.03038|-0.0188|-0.01248|-0.01011|-0.01054|-0.01141|-0.01165|-0.07029||||5|1|1|8|190|355|341|308|284|292|318|7|5|6|4|||||||||0||||||||||||||||
2024-06-28 12:04:15|UC.D.MSFT.CASH.IP|465|2024-06-28 10:06:40|2024-06-28 12:04:10||31.1|20.4468|2024-06-27|0.29802|14|0.119284|13|-0.130274|20|2024-06-27|||||||||69.95373|51.85567|58.81349|62.52553|38.24854|25.20016|0.29802|0.87462|5.22926|5.16978|3.8836|0.8873|32.82646|53.6868|28.65113|50.05114|||||||||30|20|19|99|126|2252|1810|1081|726|746|1075|3040|50501|152|171|70|||||||||0.00869|0.00949|0.00721|0.01328|0.01408|0.02153|0.01304|0.01197|0.00808|0.00809|0.00948|0.01063|0.01925|0.00841|0.0059|0.00882|||||||||-0.00822|-0.0099|-0.00878|-0.01578|-0.01204|-0.02257|-0.01505|-0.0125|-0.00847|-0.00924|-0.01069|-0.00934|-0.0347|-0.01421|-0.09152|-0.02865|143|110|131|104|89|278|353|349|326|291|336|343|61|41|21|16|||||||||||||||||||||||||
2024-06-28 12:04:15|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-27|0.05035|23|11.030145|8|-0.669816|20|2024-06-27|||||||||92.50057|75.07272|100|75.10973|75.06497|26.90498|24.07822|28.60578|38.4851|34.80477|27.57281|10.79275|88.32056|100|0.1938|0.05035|||||||||4|51|2|11|253|1559|1091|1065|852|753|758|1430|391|14|203|233|||||||||0.71564|0.00391|0.00389||0.06205|0.02983|0.01503|0.01714|0.01062|0.00818|0.00873|0.00943|0.07016||||||||||||-0.23162|||-0.08538|-0.03883|-0.03735|-0.0209|-0.01916|-0.01397|-0.01212|-0.01223|-0.01018|-0.17145|-0.08914|||53|4|3|4|4|82|129|105|143|115|196|232|17|1|1|1||||||||||||||||||||||0|||
2024-06-28 12:04:16|SE.D.NKE.CASH.IP|696|2024-06-28 10:06:40|2024-06-28 12:04:10||1337.7|17.30488|2024-06-27|1.78773|21|6.977273|8|-2.957447|20|2024-06-27|||||||||60.11|63.762|88.90896|67.53907|76.21781|9.57208|6.29322|8.25845|12.77023|10.44183|10.06443|8.40585|4.80022|1.78773|13.53602|23.68808|||||||||268|174|30|311|648|5393|3964|3114|3166|3304|3366|10456|15271|12686|4766|2068|||||||||2.36827|||0.06024|0.03189|0.04323|0.02462|0.01798|0.01733|0.01447|0.0157|0.02342|0.15054|0.08553|0.04916|0.03078|||||||||-0.05312|-0.02834|-0.06635|-0.07083|-0.0516|-0.03463|-0.02375|-0.02213|-0.01642|-0.01374|-0.01586|-0.02433|-0.20456|-0.12198|-0.0571|-0.03982|20|11|9|40|42|189|255|267|196|211|199|286|343|353|304|241|||||||||||||||||||||||||
2024-06-28 12:04:16|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-27|0.08472|22|0.942655|20|-0.930954|20|2024-06-27|||||||||22.25994||40.52086|44.1539|100|4.97164|3.56472|3.149|8.01612|12.91774|7.93514|5.41139|58.07216|100|0.08472|80.30769|||||||||2||111|313|0|3642|2590|2218|972|1274|3891|5662|19247|23|475|225|||||||||0.58926||0.80819|0.096||0.03625|0.02719|0.02366|0.0126|0.01399|0.03535|0.02172|0.47903|0.39063|||||||||||-0.1881||-0.20194|-0.51532||-0.0483|-0.02692|-0.02167|-0.01441|-0.01363|-0.02964|-0.02057|-0.52432|-0.10411||-0.73387|14|5|16|3|183|339|320|275|248|316|315|7|5|1|5|||||||||||||||||||||||||
2024-06-28 12:04:16|SE.D.PFE.CASH.IP|183|2024-06-28 10:08:20|2024-06-28 12:04:10|2786|206.5|10.98307|2024-06-27|0.03605|18|12.367347|8|-0.220264|13|2024-06-27|||||||||14.56622|92.3203|90.92898|88.25458|63.50506|15.29605|3.77372|0.82945|0.0362|0.0361|0.03605|1.22606|76.47906|80.0072|100|66.68466|||||||||168|87|91|241|738|16226|19642|18241|10876|16500|13043|27290|1087|382|0|189|||||||||4.17097|0.07291|0.07294|0.04857|0.11363|0.05815|0.03897|0.05057|0.03622|0.04128|0.04119|0.05404|0.10803|0.10811|||||||||||-0.03636|-0.0946|||-0.04689|-0.06064|-0.04258|-0.0454|-0.04653|-0.04127|-0.036|-0.04154|-0.03602|-0.03598|||7|26|11|17|52|177|107|126|104|52|67|84|17|5|2|6|||||||||||||||||||||||||
2024-06-28 12:04:17|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-27|0.29802|14|0.119284|13|-0.130274|20|2024-06-27|||||||||69.95373|51.85567|58.81349|62.52553|38.24854|25.20016|0.29802|0.87462|5.22926|5.16978|3.8836|0.8873|32.82646|53.6868|28.65113|50.05114|||||||||30|20|19|99|126|2252|1810|1081|726|746|1075|3040|50501|152|171|70|||||||||0.00869|0.00949|0.00721|0.01328|0.01408|0.02153|0.01304|0.01197|0.00808|0.00809|0.00948|0.01063|0.01925|0.00841|0.0059|0.00882|||||||||-0.00822|-0.0099|-0.00878|-0.01578|-0.01204|-0.02257|-0.01505|-0.0125|-0.00847|-0.00924|-0.01069|-0.00934|-0.0347|-0.01421|-0.09152|-0.02865|143|110|131|104|89|278|353|349|326|291|336|343|61|41|21|16|||||||||||||||||||||||||
2024-06-28 12:04:17|SE.D.PG.CASH.IP|92|2024-06-28 10:07:30|2024-06-28 12:04:00|16632|1.4|46.78043|2024-06-27|0.10803|22|0.991536|8|-0.185285|12|2024-06-27|||||||||35.52248|100|100|62.60907|64.84386|8.87794|3.19474|7.50006|14.54892|23.66162|18.03348|9.35864|40.34527|100|0.10803||||||||||33|0|0|404|60|1655|629|668|653|762|793|1626|22749|29|305||||||||||0.2666|0.10753||0.01795|0.05507|0.02791|0.01282|0.01191|0.00902|0.01231|0.01089|0.01219|||||||||||||||-0.02984|-0.08558|-0.10561|-0.01993|-0.01304|-0.01176|-0.0095|-0.00885|-0.01073|-0.01063|-0.12604||||17|4|8|8|17|181|346|334|282|241|283|321|5|2|1|||||||||||||||||||||||||
2024-06-28 12:04:18|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-27|1.78773|21|6.977273|8|-2.957447|20|2024-06-27|||||||||60.11|63.762|88.90896|67.53907|76.21781|9.57208|6.29322|8.25845|12.77023|10.44183|10.06443|8.40585|4.80022|1.78773|13.53602|23.68808|||||||||268|174|30|311|648|5393|3964|3114|3166|3304|3366|10456|15271|12686|4766|2068|||||||||2.36827|||0.06024|0.03189|0.04323|0.02462|0.01798|0.01733|0.01447|0.0157|0.02342|0.15054|0.08553|0.04916|0.03078|||||||||-0.05312|-0.02834|-0.06635|-0.07083|-0.0516|-0.03463|-0.02375|-0.02213|-0.01642|-0.01374|-0.01586|-0.02433|-0.20456|-0.12198|-0.0571|-0.03982|20|11|9|40|42|189|255|267|196|211|199|286|343|353|304|241|||||||||||||||||||||||||
2024-06-28 12:04:18|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-27|7.93122|19|0.326409|13|-0.109019|14|2024-06-27||||||||||||||12.8341|11.96067|20.71837|25.66756|10.91484|9.96671|7.93122||||||||||||||||||1456|2092|1696|3186|2474|1679|1314||||||||||||||||||0.02842|0.01875|0.01464|0.01441|0.01808|0.01937|0.01571||||||||||||||||||-0.03204|-0.02127|-0.01836|-0.01709|-0.01346|-0.01456|-0.01611|||||172|335|256|191|156|201|278|||||||||||||||||||||||||
2024-06-28 12:04:18|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-27|0.03605|18|12.367347|8|-0.220264|13|2024-06-27|||||||||14.56622|92.3203|90.92898|88.25458|63.50506|15.29605|3.77372|0.82945|0.0362|0.0361|0.03605|1.22606|76.47906|80.0072|100|66.68466|||||||||168|87|91|241|738|16226|19642|18241|10876|16500|13043|27290|1087|382|0|189|||||||||4.17097|0.07291|0.07294|0.04857|0.11363|0.05815|0.03897|0.05057|0.03622|0.04128|0.04119|0.05404|0.10803|0.10811|||||||||||-0.03636|-0.0946|||-0.04689|-0.06064|-0.04258|-0.0454|-0.04653|-0.04127|-0.036|-0.04154|-0.03602|-0.03598|||7|26|11|17|52|177|107|126|104|52|67|84|17|5|2|6|||||||||||||||||||||||||
2024-06-28 12:04:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-27|13.08135|19|0.204798|13|-0.295271|14|2024-06-27||||||||||||||47.16243|33.22024|57.64969|37.45954|45.83662|32.11455|13.08135||||||||||||||||||218|459|91|189|314|121|222||||||||||||||||||0.0277|0.03507|0.0139|0.01304|0.01373|0.01216|0.01774||||||||||||||||||-0.0131|-0.0277|-0.01387|-0.01894|-0.0139|-0.01521|-0.01455|||||117|169|158|123|166|131|269|||||||||||||||||||||||||
2024-06-28 12:04:19|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-27|0.10803|22|0.991536|8|-0.185285|12|2024-06-27|||||||||35.52248|100|100|62.60907|64.84386|8.87794|3.19474|7.50006|14.54892|23.66162|18.03348|9.35864|40.34527|100|0.10803||||||||||33|0|0|404|60|1655|629|668|653|762|793|1626|22749|29|305||||||||||0.2666|0.10753||0.01795|0.05507|0.02791|0.01282|0.01191|0.00902|0.01231|0.01089|0.01219|||||||||||||||-0.02984|-0.08558|-0.10561|-0.01993|-0.01304|-0.01176|-0.0095|-0.00885|-0.01073|-0.01063|-0.12604||||17|4|8|8|17|181|346|334|282|241|283|321|5|2|1|||||||||||||||||||||||||
2024-06-28 12:04:19|SH.D.UNH.CASH.IP|61|2024-06-28 10:03:50|2024-06-28 11:58:30|48400|12.5|14.80279|2024-06-27|4.34647|19|25.895978|8|-0.614607|20|2024-06-27|||||||||67.17358|100|100|100|66.94548|18.13176|6.69533|10.10455|15.50621|12.92459|12.835|4.34647|75.23268|75.24302|85.80115|100|||||||||0|0|0|10|33|969|781|450|409|566|390|1065|6078|13|12|0|||||||||12.98839|0.4158||||0.02687|0.02028|0.01221|0.01068|0.01102|0.01001|0.01364||||||||||||||||-0.14353||-0.01895|-0.01942|-0.01261|-0.00841|-0.00994|-0.0127|-0.01185|-0.61461||||3|2|1|3|3|172|287|289|259|241|258|279|4|4|7|1|||||||||||||||||||||||||
2024-06-28 12:04:19|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-27|7.93122|19|0.326409|13|-0.109019|14|2024-06-27||||||||||||||12.8341|11.96067|20.71837|25.66756|10.91484|9.96671|7.93122||||||||||||||||||1456|2092|1696|3186|2474|1679|1314||||||||||||||||||0.02842|0.01875|0.01464|0.01441|0.01808|0.01937|0.01571||||||||||||||||||-0.03204|-0.02127|-0.01836|-0.01709|-0.01346|-0.01456|-0.01611|||||172|335|256|191|156|201|278|||||||||||||||||||||||||
2024-06-28 12:04:20|SH.D.VZ.CASH.IP|77|2024-06-28 10:10:10|2024-06-28 12:04:10|4079|12.6|48.07105|2024-06-27|0.02455|17|0.367647|10|-0.218978|12|2024-06-27|||||||||18.60643|83.41473|100|100|76.49783|9.95804|1.6637|8.9776|2.96503|0.02455|1.87556|1.4131|100|100|90.0098|66.70341|||||||||9|0|0|11|124|9291|5665|6567|6825|8324|7633|18221|13|0|97|100|||||||||0.11549|0.13451|0.15671|0.02443|0.02439|0.04323|0.02457|0.02457|0.02458|0.02455|0.02461|0.03191||||0.049|||||||||-0.02446||-0.1462|-0.12183|-0.08002|-0.0401|-0.02902|-0.02808|-0.02456|-0.02945|-0.02953|-0.03273|-0.02452||||11|6|9|21|17|141|122|67|34|33|54|72|8|2|10|6|||||||||||||||||||||||||
2024-06-28 12:04:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-27|13.08135|19|0.204798|13|-0.295271|14|2024-06-27||||||||||||||47.16243|33.22024|57.64969|37.45954|45.83662|32.11455|13.08135||||||||||||||||||218|459|91|189|314|121|222||||||||||||||||||0.0277|0.03507|0.0139|0.01304|0.01373|0.01216|0.01774||||||||||||||||||-0.0131|-0.0277|-0.01387|-0.01894|-0.0139|-0.01521|-0.01455|||||117|169|158|123|166|131|269|||||||||||||||||||||||||
2024-06-28 12:04:20|SH.D.VUS.CASH.IP|68|2024-06-28 10:07:00|2024-06-28 11:51:10|26720|12.1|30.8872|2024-06-27|1.46645|14|0.336323|11|-0.499889|8|2024-06-27|||||||||88.51595|98.21508|50.09294|52.95107|51.87314|16.14681|1.46645|7.77576|15.85745|12.68108|8.6117|5.71538|75.0793|88.90472|83.35709|50.025|||||||||50|5|168|415|716|6700|2769|1996|1668|1446|2225|4514|2192|141|28|186|||||||||0.07971|0.06759|0.04837|0.09758|0.1128|0.0279|0.01214|0.00897|0.00825|0.00804|0.00972|0.0126|0.05253|0.02625|0.02062||||||||||-0.2323|-0.00868|-0.1633|-0.08218|-0.06225|-0.03152|-0.01366|-0.01075|-0.00891|-0.00881|-0.01163|-0.01377|-0.16741||||26|56|6|70|56|211|345|335|284|300|314|333|24|9|6|6|||||||||||||||||||||||||
2024-06-28 12:04:21|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-27|4.34647|19|25.895978|8|-0.614607|20|2024-06-27|||||||||67.17358|100|100|100|66.94548|18.13176|6.69533|10.10455|15.50621|12.92459|12.835|4.34647|75.23268|75.24302|85.80115|100|||||||||0|0|0|10|33|969|781|450|409|566|390|1065|6078|13|12|0|||||||||12.98839|0.4158||||0.02687|0.02028|0.01221|0.01068|0.01102|0.01001|0.01364||||||||||||||||-0.14353||-0.01895|-0.01942|-0.01261|-0.00841|-0.00994|-0.0127|-0.01185|-0.61461||||3|2|1|3|3|172|287|289|259|241|258|279|4|4|7|1|||||||||||||||||||||||||
2024-06-28 12:04:21|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-27|0.08459|15|0.882117|13|-1.185771|13|2024-06-27||||||||||||||0.75636|1.04423|0.08459|0.08526|0.08527|0.08528|0.1437||||||||||||||||||169670|111543|60162|143703|53254|150933|28791||||||||||||||||||0.23403|0.13339|0.10674|0.08536|0.08514|0.17065|0.14125||||||||||||||||||-0.23741|-0.1497|-0.10801|-0.11914|-0.08525||-0.10885|||||151|208|106|33|33|7|167|||||||||||||||||||||||||
2024-06-28 12:04:21|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-27|0.02455|17|0.367647|10|-0.218978|12|2024-06-27|||||||||18.60643|83.41473|100|100|76.49783|9.95804|1.6637|8.9776|2.96503|0.02455|1.87556|1.4131|100|100|90.0098|66.70341|||||||||9|0|0|11|124|9291|5665|6567|6825|8324|7633|18221|13|0|97|100|||||||||0.11549|0.13451|0.15671|0.02443|0.02439|0.04323|0.02457|0.02457|0.02458|0.02455|0.02461|0.03191||||0.049|||||||||-0.02446||-0.1462|-0.12183|-0.08002|-0.0401|-0.02902|-0.02808|-0.02456|-0.02945|-0.02953|-0.03273|-0.02452||||11|6|9|21|17|141|122|67|34|33|54|72|8|2|10|6|||||||||||||||||||||||||
2024-06-28 12:04:22|SH.D.WMT.CASH.IP|62|2024-06-28 10:07:40|2024-06-28 11:56:50||28.9|11.29032|2024-06-27|0.01468|15|13.324383|8|-0.834676|8|2024-06-27|||||||||35.54482|69.40142|57.41164|90.9351|100|9.3895|0.5327|0.01468|0.01481|1.60153|0.01474|0.57973|60.09255|100|100|44.47557|||||||||13|0|25|7|123|4483|2980|3514|3532|4202|5603|8274|3327|26|0|191|||||||||1.02906|0.01763|0.01469||0.05865|0.03324|0.01798|0.01804|0.01761|0.01469|0.02579|0.01737|0.048||0.09594|0.04423|||||||||-0.31132|-0.04039|-0.11744|-0.01663|-0.06151|-0.03035|-0.01919|-0.01903|-0.01606|-0.01715|-0.01637|-0.01516|-0.13269|-0.01477||-0.03439|46|13|7|22|21|171|193|151|111|63|85|177|15|7|5|9|||||||||||||||||||||||||
2024-06-28 12:04:22|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-27|1.46645|14|0.336323|11|-0.499889|8|2024-06-27|||||||||88.51595|98.21508|50.09294|52.95107|51.87314|16.14681|1.46645|7.77576|15.85745|12.68108|8.6117|5.71538|75.0793|88.90472|83.35709|50.025|||||||||50|5|168|415|716|6700|2769|1996|1668|1446|2225|4514|2192|141|28|186|||||||||0.07971|0.06759|0.04837|0.09758|0.1128|0.0279|0.01214|0.00897|0.00825|0.00804|0.00972|0.0126|0.05253|0.02625|0.02062||||||||||-0.2323|-0.00868|-0.1633|-0.08218|-0.06225|-0.03152|-0.01366|-0.01075|-0.00891|-0.00881|-0.01163|-0.01377|-0.16741||||26|56|6|70|56|211|345|335|284|300|314|333|24|9|6|6|||||||||||||||||||||||||
2024-06-28 12:04:22|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-27|0.08459|15|0.882117|13|-1.185771|13|2024-06-27||||||||||||||0.75636|1.04423|0.08459|0.08526|0.08527|0.08528|0.1437||||||||||||||||||169670|111543|60162|143703|53254|150933|28791||||||||||||||||||0.23403|0.13339|0.10674|0.08536|0.08514|0.17065|0.14125||||||||||||||||||-0.23741|-0.1497|-0.10801|-0.11914|-0.08525||-0.10885|||||151|208|106|33|33|7|167|||||||||||||||||||||||||
2024-06-28 12:04:23|UB.D.GOOGUS.CASH.IP|507|2024-06-28 10:06:40|2024-06-28 12:04:20|18660|133.4|17.99431|2024-06-27|0.01096|14|0.29235|13|-0.324324|11|2024-06-27|||||||||32.70264|42.05742|75.23758|34.26197|37.88089|7.74682|0.01096|1.13335|2.05004|3.62305|1.44094|1.18726|26.23163|0.04012|61.55615|100|||||||||7|38|6|216|228|3923|1918|1363|914|855|1058|2322|49666|208|149|151|||||||||0.01152|0.03344|0.03234|0.02795|0.02872|0.03467|0.02103|0.01591|0.0125|0.01054|0.01074|0.01172|0.02541||0.04272||||||||||-0.01377|-0.02877|-0.03037|-0.03639|-0.02577|-0.03256|-0.01764|-0.01604|-0.01278|-0.0105|-0.01213|-0.01119|-0.03356||-0.0481||95|50|117|117|74|246|358|356|343|332|349|339|42|2|13|10|||||||||||||||||||||||||
2024-06-28 12:04:23|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-27|0.01468|15|13.324383|8|-0.834676|8|2024-06-27|||||||||35.54482|69.40142|57.41164|90.9351|100|9.3895|0.5327|0.01468|0.01481|1.60153|0.01474|0.57973|60.09255|100|100|44.47557|||||||||13|0|25|7|123|4483|2980|3514|3532|4202|5603|8274|3327|26|0|191|||||||||1.02906|0.01763|0.01469||0.05865|0.03324|0.01798|0.01804|0.01761|0.01469|0.02579|0.01737|0.048||0.09594|0.04423|||||||||-0.31132|-0.04039|-0.11744|-0.01663|-0.06151|-0.03035|-0.01919|-0.01903|-0.01606|-0.01715|-0.01637|-0.01516|-0.13269|-0.01477||-0.03439|46|13|7|22|21|171|193|151|111|63|85|177|15|7|5|9|||||||||||||||||||||||||
2024-06-28 12:04:24|UC.D.NFLX.CASH.IP|178|2024-06-28 10:08:40|2024-06-28 12:04:10|68521|10.5|12.96932|2024-06-27|15.47638|15|0.348846|8|-0.42219|11|2024-06-27|||||||||53.24126|68.54037|60.60106|64.59595|35.48865|15.65498|17.19144|15.47638|16.52758|26.00293|24.47916|19.61094|21.72303|62.56009|100|60.03359|||||||||22|1|3|11|73|496|257|143|214|235|188|482|31575|58|0|64|||||||||0.29325|0.0138|0.00247|0.018|0.03783|0.04649|0.0245|0.01639|0.00936|0.01083|0.00942|0.01309|0.07721|||0.02921|||||||||-0.08732|-0.0385|-0.01927|-0.04577|-0.11666|-0.05069|-0.03117|-0.02354|-0.01957|-0.02418|-0.02566|-0.02161|-0.13883|-0.01023|||17|167|73|132|37|161|275|234|237|239|213|271|14|8|2|5|||||||||||||||||||||||||
2024-06-28 12:04:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-27|0.01096|14|0.29235|13|-0.324324|11|2024-06-27|||||||||32.70264|42.05742|75.23758|34.26197|37.88089|7.74682|0.01096|1.13335|2.05004|3.62305|1.44094|1.18726|26.23163|0.04012|61.55615|100|||||||||7|38|6|216|228|3923|1918|1363|914|855|1058|2322|49666|208|149|151|||||||||0.01152|0.03344|0.03234|0.02795|0.02872|0.03467|0.02103|0.01591|0.0125|0.01054|0.01074|0.01172|0.02541||0.04272||||||||||-0.01377|-0.02877|-0.03037|-0.03639|-0.02577|-0.03256|-0.01764|-0.01604|-0.01278|-0.0105|-0.01213|-0.01119|-0.03356||-0.0481||95|50|117|117|74|246|358|356|343|332|349|339|42|2|13|10|||||||||||||||||||||||||
2024-06-28 12:04:24|UB.D.FB.CASH.IP|461|2024-06-28 10:06:40|2024-06-28 12:04:20|52139|31.5|42.31724|2024-06-27|3.5054|14|0.215686|11|-0.346502|11|2024-06-27|||||||||45.55201|46.66154|34.12943|50.96617|30.50909|4.20522|3.5054|5.65728|7.22419|9.66442|7.82814|6.97399|48.0382|28.5893|61.56762|30.81445|||||||||4|21|27|550|161|3599|1821|991|774|540|472|1260|307|40|452|222|||||||||0.00686|0.00696|0.00681|0.05062|0.03179|0.04102|0.02339|0.01663|0.01373|0.01163|0.01095|0.01451|0.02376||0.03272|0.01536|||||||||-0.01083|-0.00556|-0.00662|-0.07894|-0.02054|-0.04544|-0.02832|-0.02229|-0.01707|-0.0132|-0.01435|-0.013|-0.01924||-0.02116|-0.03838|211|118|91|57|69|241|346|320|278|249|282|302|25|7|13|13|||||||||||||||||||||||||
2024-06-28 12:04:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-27|15.47638|15|0.348846|8|-0.42219|11|2024-06-27|||||||||53.24126|68.54037|60.60106|64.59595|35.48865|15.65498|17.19144|15.47638|16.52758|26.00293|24.47916|19.61094|21.72303|62.56009|100|60.03359|||||||||22|1|3|11|73|496|257|143|214|235|188|482|31575|58|0|64|||||||||0.29325|0.0138|0.00247|0.018|0.03783|0.04649|0.0245|0.01639|0.00936|0.01083|0.00942|0.01309|0.07721|||0.02921|||||||||-0.08732|-0.0385|-0.01927|-0.04577|-0.11666|-0.05069|-0.03117|-0.02354|-0.01957|-0.02418|-0.02566|-0.02161|-0.13883|-0.01023|||17|167|73|132|37|161|275|234|237|239|213|271|14|8|2|5|||||||||||||||||||||||||
2024-06-28 12:04:25|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-27|3.5054|14|0.215686|11|-0.346502|11|2024-06-27|||||||||45.55201|46.66154|34.12943|50.96617|30.50909|4.20522|3.5054|5.65728|7.22419|9.66442|7.82814|6.97399|48.0382|28.5893|61.56762|30.81445|||||||||4|21|27|550|161|3599|1821|991|774|540|472|1260|307|40|452|222|||||||||0.00686|0.00696|0.00681|0.05062|0.03179|0.04102|0.02339|0.01663|0.01373|0.01163|0.01095|0.01451|0.02376||0.03272|0.01536|||||||||-0.01083|-0.00556|-0.00662|-0.07894|-0.02054|-0.04544|-0.02832|-0.02229|-0.01707|-0.0132|-0.01435|-0.013|-0.01924||-0.02116|-0.03838|211|118|91|57|69|241|346|320|278|249|282|302|25|7|13|13|||||||||||||||||||||||||
2024-06-28 12:04:25|UA.D.AMZN.CASH.IP|549|2024-06-28 10:07:00|2024-06-28 12:04:20|19911|204.8|26.24569|2024-06-27|0.00737|19|0.251372|13|-0.343678|13|2024-06-27|||||||||69.11579|63.49691|65.44529|42.20734|23.87|6.66679|0.01084|0.00999|0.0098|0.0087|0.8418|0.00737|39.00205|42.87195|54.73671|20.6148|||||||||96|183|184|715|1228|13285|10632|5520|20425|7964|6200|10311|68240|262|402|393|||||||||0.01848|0.01821|0.01132|0.02941|0.02335|0.04392|0.03375|0.02582|0.03325|0.02452|0.01879|0.01979|0.03075|0.01011|0.02815|0.01766|||||||||-0.0164|-0.02128|-0.02092|-0.02276|-0.02311|-0.04367|-0.03461|-0.02559|-0.0345|-0.02205|-0.02265|-0.01831|-0.04289|-0.01011|-0.03534|-0.03027|110|104|107|147|172|286|360|360|360|360|360|359|77|28|53|34|||||||||||||||||||||||||
2024-06-28 12:04:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:26|UA.D.AMZN.CASH.IP|501|2024-06-28 10:19:10|2024-06-28 12:04:20|19910|212|26.56262|2024-06-27|0.00737|19|0.251372|13|-0.343678|13|2024-06-27|||||||||69.11579|63.49691|65.44529|42.20734|23.87|6.66679|0.01084|0.00999|0.0098|0.0087|0.8418|0.00737|39.00205|42.87195|54.73671|20.6148|||||||||96|183|184|715|1228|13285|10632|5520|20425|7964|6200|10311|68240|262|402|393|||||||||0.01848|0.01821|0.01132|0.02941|0.02335|0.04392|0.03375|0.02582|0.03325|0.02452|0.01879|0.01979|0.03075|0.01011|0.02815|0.01766|||||||||-0.0164|-0.02128|-0.02092|-0.02276|-0.02311|-0.04367|-0.03461|-0.02559|-0.0345|-0.02205|-0.02265|-0.01831|-0.04289|-0.01011|-0.03534|-0.03027|110|104|107|147|172|286|360|360|360|360|360|359|77|28|53|34|||||||||||||||||||||||||
2024-06-28 12:04:26|EC.D.ACCP.CASH.IP|247|2024-06-28 10:07:00|2024-06-28 12:04:20|3822|31.2|11.77538|2024-06-27|18.68479|12|0.077479|8|-0.128899|7|2024-06-27||||||||38.98302|25.78022|41.6957|35.32681|37.90932|18.68479|25.84061|39.51748|29.78909||||||||||||||||42|47|52|32|42|32|63|74|84||||||||||||||||0.02578|0.03102|0.03011|0.02585|0.03875|0.03014|0.03442|0.02579|0.02596||||||||||||||||-0.04452|-0.02747|-0.0271|-0.03016|-0.03098|-0.02583|-0.02798|-0.04582|-0.02595|||||||||113|101|96|68|66|59|93|119|84|||||||||||||||||||||||||
2024-06-28 12:04:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:27|SA.D.BABA.CASH.IP|214|2024-06-28 10:06:40|2024-06-28 12:04:10|7260|156.8|11.7358|2024-06-27|0.01386|19|0.258997|9|-0.258891|13|2024-06-27|||||||||46.50259|75.03024|62.52804|71.89666|69.07384|3.60099|1.11699|0.5292|1.48413|2.37532|1.33811|0.01386|51.71664|58.83815|70.8483|60.88697|||||||||722|539|298|549|607|7839|4420|4340|3456|4257|5077|9733|791|197|315|432|||||||||0.0273|0.1409|0.04076|0.01359|0.02913|0.03928|0.02045|0.01963|0.0148|0.01598|0.01677|0.01558|0.05251||0.04144|0.02763|||||||||-0.0506|-0.05258|-0.04756|-0.02548|-0.02614|-0.0493|-0.02149|-0.0211|-0.01374|-0.01449|-0.01465|-0.01689|-0.04487|-0.01381|-0.03451|-0.01381|28|32|16|32|42|196|272|194|136|127|151|162|60|17|24|23|||||||||||||||||||||||||
2024-06-28 12:04:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-27|0.22329|15|1.077586|13|-0.617284|15|2024-06-27||||||||||||||29.2355|16.5468|0.22329|3.43954|10.181|4.74173|0.39581||||||||||||||||||1333|1271|2041|953|1425|1884|473||||||||||||||||||0.3412|0.23838|0.25837|0.20747|0.20698|0.21102|0.21663||||||||||||||||||-0.21322|-0.20845|-0.26473|-0.20661|-0.2069|-0.2101|-0.24086|||||62|104|37|31|40|44|130|||||||||||||||||||||||||
2024-06-28 12:04:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-27|18.68479|12|0.077479|8|-0.128899|7|2024-06-27||||||||38.98302|25.78022|41.6957|35.32681|37.90932|18.68479|25.84061|39.51748|29.78909||||||||||||||||42|47|52|32|42|32|63|74|84||||||||||||||||0.02578|0.03102|0.03011|0.02585|0.03875|0.03014|0.03442|0.02579|0.02596||||||||||||||||-0.04452|-0.02747|-0.0271|-0.03016|-0.03098|-0.02583|-0.02798|-0.04582|-0.02595|||||||||113|101|96|68|66|59|93|119|84|||||||||||||||||||||||||
2024-06-28 12:04:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-27|14.56593|13|0.745921|13|-0.734884|13|2024-06-27||||||||||||||14.56593|25.46695|33.8246|52.64249|39.47671|41.85253|24.36859||||||||||||||||||135|120|109|74|130|109|187||||||||||||||||||0.05659|0.02614|0.04217|0.03981|0.01986|0.02023|0.03065||||||||||||||||||-0.15813|-0.08369|-0.04245|-0.04666|-0.04781|-0.07063|-0.05362|||||86|135|110|118|122|115|169|||||||||||||||||||||||||
2024-06-28 12:04:28|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-27|0.01386|19|0.258997|9|-0.258891|13|2024-06-27|||||||||46.50259|75.03024|62.52804|71.89666|69.07384|3.60099|1.11699|0.5292|1.48413|2.37532|1.33811|0.01386|51.71664|58.83815|70.8483|60.88697|||||||||722|539|298|549|607|7839|4420|4340|3456|4257|5077|9733|791|197|315|432|||||||||0.0273|0.1409|0.04076|0.01359|0.02913|0.03928|0.02045|0.01963|0.0148|0.01598|0.01677|0.01558|0.05251||0.04144|0.02763|||||||||-0.0506|-0.05258|-0.04756|-0.02548|-0.02614|-0.0493|-0.02149|-0.0211|-0.01374|-0.01449|-0.01465|-0.01689|-0.04487|-0.01381|-0.03451|-0.01381|28|32|16|32|42|196|272|194|136|127|151|162|60|17|24|23|||||||||||||||||||||||||
2024-06-28 12:04:29|ED.D.BAS.CASH.IP|523|2024-06-28 10:07:00|2024-06-28 12:04:10|4538.5|80.7|15.50335|2024-06-27|3.68117|14|0.176076|7|-0.087374|7|2024-06-27||||||||8.75792|14.41917|18.48054|25.01575|18.20036|13.3539|11.09021|3.68117|7.98186||||||||||||||||207|159|135|116|169|141|139|219|246||||||||||||||||0.02333|0.01737|0.01371|0.01319|0.0163|0.01666|0.0184|0.01835|0.01637||||||||||||||||-0.01964|-0.01571|-0.01431|-0.015|-0.0145|-0.01484|-0.01527|-0.01812|-0.01629|||||||||298|257|195|204|220|210|253|246|113|||||||||||||||||||||||||
2024-06-28 12:04:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-27|0.22329|15|1.077586|13|-0.617284|15|2024-06-27||||||||||||||29.2355|16.5468|0.22329|3.43954|10.181|4.74173|0.39581||||||||||||||||||1333|1271|2041|953|1425|1884|473||||||||||||||||||0.3412|0.23838|0.25837|0.20747|0.20698|0.21102|0.21663||||||||||||||||||-0.21322|-0.20845|-0.26473|-0.20661|-0.2069|-0.2101|-0.24086|||||62|104|37|31|40|44|130|||||||||||||||||||||||||
2024-06-28 12:04:29|ED.D.BMW.CASH.IP|379|2024-06-28 10:07:00|2024-06-28 12:04:20|8832|78.2|19.54495|2024-06-27|18.50203|15|0.225479|7|-0.112587|7|2024-06-27||||||||22.09764|36.255|29.43907|19.13573|35.2196|26.8186|25.46744|30.081|18.50203||||||||||||||||178|95|94|141|75|104|107|165|239||||||||||||||||0.04296|0.02942|0.02567|0.02578|0.02802|0.03108|0.02676|0.02376|0.02398||||||||||||||||-0.03639|-0.0276|-0.02532|-0.02564|-0.02783|-0.02662|-0.02649|-0.02343|-0.02691|||||||||204|207|153|157|125|153|169|163|92|||||||||||||||||||||||||
2024-06-28 12:04:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-27|14.56593|13|0.745921|13|-0.734884|13|2024-06-27||||||||||||||14.56593|25.46695|33.8246|52.64249|39.47671|41.85253|24.36859||||||||||||||||||135|120|109|74|130|109|187||||||||||||||||||0.05659|0.02614|0.04217|0.03981|0.01986|0.02023|0.03065||||||||||||||||||-0.15813|-0.08369|-0.04245|-0.04666|-0.04781|-0.07063|-0.05362|||||86|135|110|118|122|115|169|||||||||||||||||||||||||
2024-06-28 12:04:30|UA.D.BNTXUS.CASH.IP|150|2024-06-28 10:07:00|2024-06-28 12:03:20||14.6|12.07885|2024-06-27|0.14929|21|0.303988|9|-0.680355|13|2024-06-27|||||||||77.03331|52.03726|69.36256|90.03527|70.05947|18.4981|30.85896|30.88924|50.98832|26.29051|56.81144|36.893|0.86862|0.14929|||||||||||2|3|0|0|94|1022|887|486|445|563|363|648|29022|155|||||||||||0.03764|0.12554|0.03647|0.03645|0.01216|0.03668|0.02841|0.04436|0.01313|0.03717|0.01241|0.03728|||||||||||||-0.02419|-0.01209|-0.02432|||-0.12783|-0.09761|-0.04265|-0.05616|-0.06719|-0.04218|-0.03448|-0.34878||||52|27|13|10|10|66|88|65|55|42|37|133|2|1|||||||||||||||||||||||||
2024-06-28 12:04:30|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-27|3.68117|14|0.176076|7|-0.087374|7|2024-06-27||||||||8.75792|14.41917|18.48054|25.01575|18.20036|13.3539|11.09021|3.68117|7.98186||||||||||||||||207|159|135|116|169|141|139|219|246||||||||||||||||0.02333|0.01737|0.01371|0.01319|0.0163|0.01666|0.0184|0.01835|0.01637||||||||||||||||-0.01964|-0.01571|-0.01431|-0.015|-0.0145|-0.01484|-0.01527|-0.01812|-0.01629|||||||||298|257|195|204|220|210|253|246|113|||||||||||||||||||||||||
2024-06-28 12:04:30|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-27|0.05356|16|0.326797|13|-0.383772|13|2024-06-27||||||||||||||0.05521|1.06842|2.24293|0.05356|1.839|2.95035|0.09251||||||||||||||||||33407|31565|23554|26858|29613|38811|14406||||||||||||||||||0.09463|0.07338|0.05789|0.05851|0.06034|0.06018|0.06403||||||||||||||||||-0.09935|-0.06992|-0.06111|-0.0698|-0.05425|-0.05405|-0.06416|||||151|197|137|72|56|69|167|||||||||||||||||||||||||
2024-06-28 12:04:31|ED.D.BMW.CASH.IP|1|2024-06-28 12:04:30|2024-06-28 12:04:30|8832|0|0.05661|2024-06-27|18.50203|15|0.225479|7|-0.112587|7|2024-06-27||||||||22.09764|36.255|29.43907|19.13573|35.2196|26.8186|25.46744|30.081|18.50203||||||||||||||||178|95|94|141|75|104|107|165|239||||||||||||||||0.04296|0.02942|0.02567|0.02578|0.02802|0.03108|0.02676|0.02376|0.02398||||||||||||||||-0.03639|-0.0276|-0.02532|-0.02564|-0.02783|-0.02662|-0.02649|-0.02343|-0.02691|||||||||204|207|153|157|125|153|169|163|92|||||||||||||||||||||||||
2024-06-28 12:04:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-27|0.14929|21|0.303988|9|-0.680355|13|2024-06-27|||||||||77.03331|52.03726|69.36256|90.03527|70.05947|18.4981|30.85896|30.88924|50.98832|26.29051|56.81144|36.893|0.86862|0.14929|||||||||||2|3|0|0|94|1022|887|486|445|563|363|648|29022|155|||||||||||0.03764|0.12554|0.03647|0.03645|0.01216|0.03668|0.02841|0.04436|0.01313|0.03717|0.01241|0.03728|||||||||||||-0.02419|-0.01209|-0.02432|||-0.12783|-0.09761|-0.04265|-0.05616|-0.06719|-0.04218|-0.03448|-0.34878||||52|27|13|10|10|66|88|65|55|42|37|133|2|1|||||||||||||||||||||||||
2024-06-28 12:04:32|ED.D.DCX.CASH.IP|627|2024-06-28 10:07:00|2024-06-28 12:04:20|6467|629.2|10.22623|2024-06-27|7.58699|7|0.140625|12|-0.108814|7|2024-06-27||||||||7.58699|17.03217|15.01833|18.06511|17.66229|23.65996|20.92615|17.93338|10.46565||||||||||||||||191|429|453|414|422|578|488|565|982||||||||||||||||0.02526|0.02205|0.02048|0.02163|0.02103|0.02479|0.02433|0.02013|0.02395||||||||||||||||-0.02375|-0.01904|-0.01732|-0.01691|-0.01819|-0.0189|-0.01925|-0.01676|-0.0214|||||||||278|241|220|205|187|203|220|240|134|||||||||||||||||||||||||
2024-06-28 12:04:32|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-27|0.05356|16|0.326797|13|-0.383772|13|2024-06-27||||||||||||||0.05521|1.06842|2.24293|0.05356|1.839|2.95035|0.09251||||||||||||||||||33407|31565|23554|26858|29613|38811|14406||||||||||||||||||0.09463|0.07338|0.05789|0.05851|0.06034|0.06018|0.06403||||||||||||||||||-0.09935|-0.06992|-0.06111|-0.0698|-0.05425|-0.05405|-0.06416|||||151|197|137|72|56|69|167|||||||||||||||||||||||||
2024-06-28 12:04:32|ED.D.DHERGY.CASH.IP|188|2024-06-28 10:08:20|2024-06-28 12:03:50|2224|190.1|21.35782|2024-06-27|10.35337|10|0.439754|9|-0.565217|7|2024-06-27||||||||22.17375|34.18567|22.47778|10.35337|33.40741|20.99216|27.04332|27.23757|22.97422||||||||||||||||187|196|185|196|149|298|253|294|354||||||||||||||||0.14161|0.09747|0.10599|0.09592|0.04357|0.10375|0.08349|0.08164|0.07892||||||||||||||||-0.12298|-0.09462|-0.08744|-0.07441|-0.05669|-0.09379|-0.06439|-0.07078|-0.04783|||||||||109|88|76|78|60|67|89|81|48|||||||||||||||||||||||||
2024-06-28 12:04:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:33|SB.D.DAL.CASH.IP|25|2024-06-28 09:44:00|2024-06-28 12:04:00|4859|9.8|4.29879|2024-06-27|1.5439|19|0.929054|8|-0.699732|20|2024-06-27|||||||||34.78048|||66.75676|50.0796|10.16649|6.5786|6.55704|12.04691|5.02052|3.64446|1.5439|66.86675|40.1732||100|||||||||34|||0|286|1984|1814|1803|1120|1372|1340|5692|2432|307||0|||||||||0.70501||||0.07274|0.0551|0.03172|0.02913|0.02307|0.02832|0.02337|0.03009|0.18557|||0.29094|||||||||-0.0624||||-0.08299|-0.05673|-0.02864|-0.02661|-0.02412|-0.02308|-0.02448|-0.02457|-0.69973|-0.20576|||3|3|6|168|290|199|158|160|138|197|6|5|2|||||||||0||||||||||||||||
2024-06-28 12:04:33|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-27|7.58699|7|0.140625|12|-0.108814|7|2024-06-27||||||||7.58699|17.03217|15.01833|18.06511|17.66229|23.65996|20.92615|17.93338|10.46565||||||||||||||||191|429|453|414|422|578|488|565|982||||||||||||||||0.02526|0.02205|0.02048|0.02163|0.02103|0.02479|0.02433|0.02013|0.02395||||||||||||||||-0.02375|-0.01904|-0.01732|-0.01691|-0.01819|-0.0189|-0.01925|-0.01676|-0.0214|||||||||278|241|220|205|187|203|220|240|134|||||||||||||||||||||||||
2024-06-28 12:04:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-27|10.35337|10|0.439754|9|-0.565217|7|2024-06-27||||||||22.17375|34.18567|22.47778|10.35337|33.40741|20.99216|27.04332|27.23757|22.97422||||||||||||||||187|196|185|196|149|298|253|294|354||||||||||||||||0.14161|0.09747|0.10599|0.09592|0.04357|0.10375|0.08349|0.08164|0.07892||||||||||||||||-0.12298|-0.09462|-0.08744|-0.07441|-0.05669|-0.09379|-0.06439|-0.07078|-0.04783|||||||||109|88|76|78|60|67|89|81|48|||||||||||||||||||||||||
2024-06-28 12:04:34|ED.D.DBK.CASH.IP|543|2024-06-28 10:07:00|2024-06-28 12:04:10|1493.6|296.1|11.62545|2024-06-27|12.7185|7|0.067806|8|-0.188705|14|2024-06-27||||||||12.7185|17.20178|26.46638|25.51944|33.3505|22.89402|20.01967|16.23513|19.18259||||||||||||||||417|420|585|332|424|435|761|740|1211||||||||||||||||0.021|0.02032|0.02084|0.01708|0.01776|0.01924|0.01994|0.02097|0.01826||||||||||||||||-0.02438|-0.02189|-0.01887|-0.01769|-0.01921|-0.0187|-0.01934|-0.02025|-0.01601|||||||||213|262|242|200|192|188|235|222|120|||||||||||||||||||||||||
2024-06-28 12:04:34|ED.D.LHAG.CASH.IP|194|2024-06-28 10:07:00|2024-06-28 12:04:00||1328.9|16.01937|2024-06-27|15.61096|11|0.211045|8|-0.140795|7|2024-06-27||||||||33.97041|31.5564|43.43464|52.20595|15.61096|23.58039|39.54485|39.32211|41.40545||||||||||||||||1915|2150|891|2094|991|1328|1270|1345|2002||||||||||||||||0.05396|0.07029|0.03507|0.0351|0.04097|0.04687|0.04402|0.04176|0.03529||||||||||||||||-0.05624|-0.05269|-0.05264|-0.04286|-0.04207|-0.04917|-0.0448|-0.03514|-0.03526|||||||||118|73|53|46|45|51|81|84|58|||||||||||||||||||||||||
2024-06-28 12:04:35|SB.D.D.CASH.IP|0|none|||0|0|2024-06-27|0.58207|19|0.122374|13|-0.101916|13|2024-06-27||||||||||||||10.66057|15.68021|33.35246|25.85507|17.36921|14.72749|0.58207||||||||||||||||||959|701|601|603|1203|1103|684||||||||||||||||||0.03471|0.02905|0.02636|0.0238|0.02021|0.02141|0.02619||||||||||||||||||-0.0356|-0.02517|-0.02218|-0.02439|-0.02253|-0.02197|-0.02329|||||151|230|207|120|98|102|183|||||||||||||||||||||||||
2024-06-28 12:04:35|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-27|1.5439|19|0.929054|8|-0.699732|20|2024-06-27|||||||||34.78048|||66.75676|50.0796|10.16649|6.5786|6.55704|12.04691|5.02052|3.64446|1.5439|66.86675|40.1732||100|||||||||34|||0|286|1984|1814|1803|1120|1372|1340|5692|2432|307||0|||||||||0.70501||||0.07274|0.0551|0.03172|0.02913|0.02307|0.02832|0.02337|0.03009|0.18557|||0.29094|||||||||-0.0624||||-0.08299|-0.05673|-0.02864|-0.02661|-0.02412|-0.02308|-0.02448|-0.02457|-0.69973|-0.20576|||3|3|6|168|290|199|158|160|138|197|6|5|2|||||||||0||||||||||||||||
2024-06-28 12:04:35|EJ.D.DUFNSW.CASH.IP|111|2024-06-28 10:07:10|2024-06-28 12:04:10|3518|48.3|13.55039|2024-06-27|33.41787|15|0.506187|7|-0.336323|7|2024-06-27||||||||50.84467|56.58053|38.16459|75.01392|35.78611|62.54546|58.67471|47.12484|33.41787||||||||||||||||100|58|118|133|123|61|78|128|200||||||||||||||||0.10697|0.05634|0.07993|0.05571|0.06701||0.05599|0.05609|0.11298||||||||||||||||-0.10289|-0.075|-0.05605||-0.19522|-0.05587|-0.05594|-0.05612||||||||||71|23|21|8|14|16|29|17|12|||||||||||||||||||||||||
2024-06-28 12:04:35|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-27|12.7185|7|0.067806|8|-0.188705|14|2024-06-27||||||||12.7185|17.20178|26.46638|25.51944|33.3505|22.89402|20.01967|16.23513|19.18259||||||||||||||||417|420|585|332|424|435|761|740|1211||||||||||||||||0.021|0.02032|0.02084|0.01708|0.01776|0.01924|0.01994|0.02097|0.01826||||||||||||||||-0.02438|-0.02189|-0.01887|-0.01769|-0.01921|-0.0187|-0.01934|-0.02025|-0.01601|||||||||213|262|242|200|192|188|235|222|120|||||||||||||||||||||||||
2024-06-28 12:04:36|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-27|12.5996|19|0.472674|13|-0.323434|19|2024-06-27||||||||||||||13.36742|16.44117|22.30396|25.44669|24.09821|35.57414|12.5996||||||||||||||||||189|156|253|170|233|279|348||||||||||||||||||0.03951|0.01953|0.01901|0.0162|0.01729|0.01722|0.03022||||||||||||||||||-0.02602|-0.02289|-0.01887|-0.01732|-0.01595|-0.02327|-0.02914|||||136|189|202|177|108|135|215|||||||||||||||||||||||||
2024-06-28 12:04:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-27|15.61096|11|0.211045|8|-0.140795|7|2024-06-27||||||||33.97041|31.5564|43.43464|52.20595|15.61096|23.58039|39.54485|39.32211|41.40545||||||||||||||||1915|2150|891|2094|991|1328|1270|1345|2002||||||||||||||||0.05396|0.07029|0.03507|0.0351|0.04097|0.04687|0.04402|0.04176|0.03529||||||||||||||||-0.05624|-0.05269|-0.05264|-0.04286|-0.04207|-0.04917|-0.0448|-0.03514|-0.03526|||||||||118|73|53|46|45|51|81|84|58|||||||||||||||||||||||||
2024-06-28 12:04:36|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-27|15.6647|19|0.228959|13|-0.416536|13|2024-06-27||||||||||||||65.07253|53.85854|45.11576|36.92339|28.33514|27.07612|15.6647||||||||||||||||||1505|771|1033|614|680|985|893||||||||||||||||||0.05315|0.03073|0.02803|0.02488|0.01978|0.01896|0.02558||||||||||||||||||-0.10412|-0.06082|-0.03314|-0.0315|-0.01923|-0.01833|-0.02332|||||60|184|142|141|106|159|224|||||||||||||||||||||||||
2024-06-28 12:04:37|SB.D.D.CASH.IP|0|none|||0|0|2024-06-27|0.58207|19|0.122374|13|-0.101916|13|2024-06-27||||||||||||||10.66057|15.68021|33.35246|25.85507|17.36921|14.72749|0.58207||||||||||||||||||959|701|601|603|1203|1103|684||||||||||||||||||0.03471|0.02905|0.02636|0.0238|0.02021|0.02141|0.02619||||||||||||||||||-0.0356|-0.02517|-0.02218|-0.02439|-0.02253|-0.02197|-0.02329|||||151|230|207|120|98|102|183|||||||||||||||||||||||||
2024-06-28 12:04:37|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-27|12.56669|19|0.181763|13|-0.150331|14|2024-06-27||||||||||||||60.82549|49.06331|44.29048|54.58774|51.47131|45.377|12.56669||||||||||||||||||87|118|110|162|123|158|106||||||||||||||||||0.04997|0.02507|0.02504|0.01303|0.02008|0.01951|0.0181||||||||||||||||||-0.02237|-0.07853|-0.04436|-0.03163|-0.03826|-0.02611|-0.02411|||||56|49|52|55|70|75|192|||||||||||||||||||||||||
2024-06-28 12:04:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-27|33.41787|15|0.506187|7|-0.336323|7|2024-06-27||||||||50.84467|56.58053|38.16459|75.01392|35.78611|62.54546|58.67471|47.12484|33.41787||||||||||||||||100|58|118|133|123|61|78|128|200||||||||||||||||0.10697|0.05634|0.07993|0.05571|0.06701||0.05599|0.05609|0.11298||||||||||||||||-0.10289|-0.075|-0.05605||-0.19522|-0.05587|-0.05594|-0.05612||||||||||71|23|21|8|14|16|29|17|12|||||||||||||||||||||||||
2024-06-28 12:04:38|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-27|12.5996|19|0.472674|13|-0.323434|19|2024-06-27||||||||||||||13.36742|16.44117|22.30396|25.44669|24.09821|35.57414|12.5996||||||||||||||||||189|156|253|170|233|279|348||||||||||||||||||0.03951|0.01953|0.01901|0.0162|0.01729|0.01722|0.03022||||||||||||||||||-0.02602|-0.02289|-0.01887|-0.01732|-0.01595|-0.02327|-0.02914|||||136|189|202|177|108|135|215|||||||||||||||||||||||||
2024-06-28 12:04:38|SC.D.F.CASH.IP|85|2024-06-28 10:05:30|2024-06-28 12:04:10|1226|286|3.68564|2024-06-27|0.08139|16|0.248756|13|-0.165426|13|2024-06-27|||||||||100||66.85982|0.24855|100|11.18842|1.39532|1.66751|0.08139|0.08151|0.0817|7.76773|25.22528|100|0.12268|100|||||||||27||431|609|226|43836|79321|68051|55773|52817|77471|123370|4552|3999|503|349||||||||||||||0.11942|0.0894|0.10858|0.0814|0.0815|0.08183|0.08177|||0.1638||||||||||||-0.08275|||-0.09161|-0.09755|-0.08121|-0.08143||||-0.16367||||3|3|1|2|63|76|63|29|20|20|26|4|1|2|2|||||||||||||||||||||||||
2024-06-28 12:04:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-27|15.6647|19|0.228959|13|-0.416536|13|2024-06-27||||||||||||||65.07253|53.85854|45.11576|36.92339|28.33514|27.07612|15.6647||||||||||||||||||1505|771|1033|614|680|985|893||||||||||||||||||0.05315|0.03073|0.02803|0.02488|0.01978|0.01896|0.02558||||||||||||||||||-0.10412|-0.06082|-0.03314|-0.0315|-0.01923|-0.01833|-0.02332|||||60|184|142|141|106|159|224|||||||||||||||||||||||||
2024-06-28 12:04:38|SC.D.GMUS.CASH.IP|69|2024-06-28 10:09:30|2024-06-28 12:04:00|4573|33.9|29.15853|2024-06-27|0.02182|15|0.551998|8|-0.592365|20|2024-06-27|||||||||73.46642|25.33944|100|83.42086|100|3.67497|1.30954|0.02182|0.7908|0.02193|3.89697|0.56243|50.34186|80.00439|50.05488|100|||||||||110|0|0|26|7|4036|6311|3059|2991|4583|4228|8628|3810|244|38|0|||||||||0.25727|0.21915||0.1978|0.04383|0.04467|0.03613|0.02848|0.02688|0.0277|0.02355|0.02815|||0.10989||||||||||-0.04384|-0.06575|-0.0493|-0.08745|-0.1093|-0.04965|-0.03249|-0.03054|-0.02987|-0.02721|-0.02525|-0.02668|-0.30716|-0.02195|||15|4|7|6|9|165|233|181|130|116|129|185|4|5|2|2|||||||||||||||||||||||||
2024-06-28 12:04:39|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-27|12.56669|19|0.181763|13|-0.150331|14|2024-06-27||||||||||||||60.82549|49.06331|44.29048|54.58774|51.47131|45.377|12.56669||||||||||||||||||87|118|110|162|123|158|106||||||||||||||||||0.04997|0.02507|0.02504|0.01303|0.02008|0.01951|0.0181||||||||||||||||||-0.02237|-0.07853|-0.04436|-0.03163|-0.03826|-0.02611|-0.02411|||||56|49|52|55|70|75|192|||||||||||||||||||||||||
2024-06-28 12:04:39|UB.D.GILD.CASH.IP|38|2024-06-28 10:17:00|2024-06-28 12:04:00||10.3|7.90779|2024-06-27|0.56934|21|0.174774|13|-0.461627|13|2024-06-27|||||||||66.94676||33.63262|50.20969||10.06597|4.93986|14.65207|16.25499|13.88687|18.60127|11.42322|53.43525|0.56934|100|0.63499|||||||||2||41|0||933|1217|990|693|1039|726|2838|136025|0|0|248|||||||||0.05797|||||0.05074|0.03642|0.0255|0.02767|0.02294|0.01881|0.02065|0.09463||||||||||||-0.11581||-0.08687|-0.01446||-0.05665|-0.03186|-0.02427|-0.02339|-0.02156|-0.02095|-0.02168|-0.11909||||6|6|2|150|265|212|191|202|183|228|15|1|4|2|||||||||||||||||||||||||
2024-06-28 12:04:39|SC.D.F.CASH.IP|1|2024-06-28 12:04:30|2024-06-28 12:04:30|1227|0|0.326|2024-06-27|0.08139|16|0.248756|13|-0.165426|13|2024-06-27|||||||||100||66.85982|0.24855|100|11.18842|1.39532|1.66751|0.08139|0.08151|0.0817|7.76773|25.22528|100|0.12268|100|||||||||27||431|609|226|43836|79321|68051|55773|52817|77471|123370|4552|3999|503|349||||||||||||||0.11942|0.0894|0.10858|0.0814|0.0815|0.08183|0.08177|||0.1638||||||||||||-0.08275|||-0.09161|-0.09755|-0.08121|-0.08143||||-0.16367||||3|3|1|2|63|76|63|29|20|20|26|4|1|2|2|||||||||||||||||||||||||
2024-06-28 12:04:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-27|16.03685|19|0.362848|13|-0.186916|14|2024-06-27||||||||||||||36.42446|35.73706|31.79941|37.12954|30.89127|40.62992|16.03685||||||||||||||||||600|600|1428|450|940|519|264||||||||||||||||||0.02802|0.01876|0.01561|0.01107|0.01162|0.01545|0.01273||||||||||||||||||-0.04001|-0.0338|-0.02421|-0.01986|-0.01667|-0.01887|-0.0148|||||124|157|167|89|94|101|200|||||||||||||||||||||||||
2024-06-28 12:04:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-27|0.02182|15|0.551998|8|-0.592365|20|2024-06-27|||||||||73.46642|25.33944|100|83.42086|100|3.67497|1.30954|0.02182|0.7908|0.02193|3.89697|0.56243|50.34186|80.00439|50.05488|100|||||||||110|0|0|26|7|4036|6311|3059|2991|4583|4228|8628|3810|244|38|0|||||||||0.25727|0.21915||0.1978|0.04383|0.04467|0.03613|0.02848|0.02688|0.0277|0.02355|0.02815|||0.10989||||||||||-0.04384|-0.06575|-0.0493|-0.08745|-0.1093|-0.04965|-0.03249|-0.03054|-0.02987|-0.02721|-0.02525|-0.02668|-0.30716|-0.02195|||15|4|7|6|9|165|233|181|130|116|129|185|4|5|2|2|||||||||||||||||||||||||
2024-06-28 12:04:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-27|10.67487|19|0.831703|13|-0.524559|13|2024-06-27||||||||||||||28.17324|36.42234|31.5543|18.99005|36.60832|29.53747|10.67487||||||||||||||||||1025|619|723|756|266|263|170||||||||||||||||||0.19405|0.08864|0.07547|0.06407|0.06646|0.08014|0.10185||||||||||||||||||-0.20161|-0.07936|-0.07012|-0.14473|-0.08275|-0.0689|-0.1169|||||54|102|70|53|74|51|154|||||||||||||||||||||||||
2024-06-28 12:04:41|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-27|0.56934|21|0.174774|13|-0.461627|13|2024-06-27|||||||||66.94676||33.63262|50.20969||10.06597|4.93986|14.65207|16.25499|13.88687|18.60127|11.42322|53.43525|0.56934|100|0.63499|||||||||2||41|0||933|1217|990|693|1039|726|2838|136025|0|0|248|||||||||0.05797|||||0.05074|0.03642|0.0255|0.02767|0.02294|0.01881|0.02065|0.09463||||||||||||-0.11581||-0.08687|-0.01446||-0.05665|-0.03186|-0.02427|-0.02339|-0.02156|-0.02095|-0.02168|-0.11909||||6|6|2|150|265|212|191|202|183|228|15|1|4|2|||||||||||||||||||||||||
2024-06-28 12:04:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-27|0.13644|17|0.829876|14|-0.696379|13|2024-06-27||||||||||||||17.35944|2.59107|2.02649|0.13906|0.13644|0.14115|0.23836||||||||||||||||||3304|2920|3132|3842|3366|2091|899||||||||||||||||||0.21652|0.2181|0.168|0.18328|0.13628|0.19499|0.15397||||||||||||||||||-0.20894|-0.17236|-0.14768|-0.13906|-0.16291|-0.15261|-0.14359|||||111|163|106|100|83|62|170|||||||||||||||||||||||||
2024-06-28 12:04:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-27|16.03685|19|0.362848|13|-0.186916|14|2024-06-27||||||||||||||36.42446|35.73706|31.79941|37.12954|30.89127|40.62992|16.03685||||||||||||||||||600|600|1428|450|940|519|264||||||||||||||||||0.02802|0.01876|0.01561|0.01107|0.01162|0.01545|0.01273||||||||||||||||||-0.04001|-0.0338|-0.02421|-0.01986|-0.01667|-0.01887|-0.0148|||||124|157|167|89|94|101|200|||||||||||||||||||||||||
2024-06-28 12:04:42|EG.D.KPN.CASH.IP|130|2024-06-28 10:11:00|2024-06-28 12:04:20|356.6|444.1|20.80309|2024-06-27|17.42183|12|0.084436|7|-0.084128|7|2024-06-27||||||||36.24467|34.71962|18.03417|38.91225|40.02668|17.42183|36.8662|38.65802|54.56206||||||||||||||||684|899|781|450|880|836|964|583|691||||||||||||||||0.04217|0.03502|0.028|0.02803|0.02808|0.02809|0.02804|0.028|0.02812||||||||||||||||-0.0393|-0.02802|-0.032|-0.02803|-0.02806|-0.02809|-0.02804|-0.03923|-0.0281|||||||||58|49|50|36|20|46|57|44|44|||||||||||||||||||||||||
2024-06-28 12:04:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-27|10.67487|19|0.831703|13|-0.524559|13|2024-06-27||||||||||||||28.17324|36.42234|31.5543|18.99005|36.60832|29.53747|10.67487||||||||||||||||||1025|619|723|756|266|263|170||||||||||||||||||0.19405|0.08864|0.07547|0.06407|0.06646|0.08014|0.10185||||||||||||||||||-0.20161|-0.07936|-0.07012|-0.14473|-0.08275|-0.0689|-0.1169|||||54|102|70|53|74|51|154|||||||||||||||||||||||||
2024-06-28 12:04:42|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-27|25.17248|19|0.053563|19|-0.128477|14|2024-06-27||||||||||||||46.23588|57.52029|69.72119|58.64298|67.49569|64.96804|25.17248||||||||||||||||||855|383|288|201|104|298|189||||||||||||||||||0.01563|0.00929|0.00414|0.00583|0.00677|0.00702|0.01006||||||||||||||||||-0.0491|-0.02896|-0.02439|-0.02398|-0.0083|-0.02131|-0.01564|||||52|127|99|87|123|97|175|||||||||||||||||||||||||
2024-06-28 12:04:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-27|0.13644|17|0.829876|14|-0.696379|13|2024-06-27||||||||||||||17.35944|2.59107|2.02649|0.13906|0.13644|0.14115|0.23836||||||||||||||||||3304|2920|3132|3842|3366|2091|899||||||||||||||||||0.21652|0.2181|0.168|0.18328|0.13628|0.19499|0.15397||||||||||||||||||-0.20894|-0.17236|-0.14768|-0.13906|-0.16291|-0.15261|-0.14359|||||111|163|106|100|83|62|170|||||||||||||||||||||||||
2024-06-28 12:04:43|EC.D.MCA.CASH.IP|586|2024-06-28 10:07:10|2024-06-28 12:04:30|71590|9|9.5714|2024-06-27|4.96495|7|0.123035|7|-0.192864|7|2024-06-27||||||||4.96495|13.53215|9.23389|16.24417|14.56119|11.96944|10.44215|14.46049|8.07065||||||||||||||||14|12|14|13|11|11|15|15|19||||||||||||||||0.02813|0.0192|0.02144|0.0201|0.01804|0.02442|0.01979|0.01741|0.02234||||||||||||||||-0.02703|-0.02134|-0.02092|-0.01751|-0.01582|-0.01693|-0.01918|-0.01962|-0.01954|||||||||304|296|293|228|220|251|259|270|149|||||||||||||||||||||||||
2024-06-28 12:04:43|EG.D.KPN.CASH.IP|1|2024-06-28 12:04:40|2024-06-28 12:04:40|356.5|0|0.0561|2024-06-27|17.42183|12|0.084436|7|-0.084128|7|2024-06-27||||||||36.24467|34.71962|18.03417|38.91225|40.02668|17.42183|36.8662|38.65802|54.56206||||||||||||||||684|899|781|450|880|836|964|583|691||||||||||||||||0.04217|0.03502|0.028|0.02803|0.02808|0.02809|0.02804|0.028|0.02812||||||||||||||||-0.0393|-0.02802|-0.032|-0.02803|-0.02806|-0.02809|-0.02804|-0.03923|-0.0281|||||||||58|49|50|36|20|46|57|44|44|||||||||||||||||||||||||
2024-06-28 12:04:43|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-27|25.17248|19|0.053563|19|-0.128477|14|2024-06-27||||||||||||||46.23588|57.52029|69.72119|58.64298|67.49569|64.96804|25.17248||||||||||||||||||855|383|288|201|104|298|189||||||||||||||||||0.01563|0.00929|0.00414|0.00583|0.00677|0.00702|0.01006||||||||||||||||||-0.0491|-0.02896|-0.02439|-0.02398|-0.0083|-0.02131|-0.01564|||||52|127|99|87|123|97|175|||||||||||||||||||||||||
2024-06-28 12:04:44|UC.D.MRNAUS.CASH.IP|108|2024-06-28 10:07:20|2024-06-28 12:04:30|12269|59.4|38.08304|2024-06-27|0.26328|12|0.956978|9|-0.737705|20|2024-06-27|||||||||24.05773|72.35326|71.52405|87.5484|0.26328|19.47703|17.44821|22.34068|27.19175|23.15114|9.35828|5.41725|73.25199|75.1503|57.22275|0.59293|||||||||6|54|0|71|519|2297|2219|1164|770|852|823|1821|131|0|120|6|||||||||0.1378|0.29466||0.09889||0.10583|0.07874|0.06771|0.0338|0.04209|0.0439|0.03293|0.19992||||||||||||-0.11306|-0.05494||-0.11528|-0.10275|-0.14865|-0.0766|-0.05279|-0.05988|-0.03949|-0.03841|-0.0346|-0.36117||||51|18|7|16|3|156|231|171|107|117|140|205|41|4|7|1|||||||||||||||||||||||||
2024-06-28 12:04:44|EJ.D.NESN.CASH.IP|356|2024-06-28 10:07:30|2024-06-28 12:04:20||259.3|16.0274|2024-06-27|4.56714|15|0.129983|11|-0.236001|7|2024-06-27||||||||20.67665|39.62311|32.62557|36.47523|18.41198|41.54213|30.93944|16.25965|4.56714||||||||||||||||323|312|337|247|299|286|350|612|1140||||||||||||||||0.03415|0.02149|0.02153|0.02164|0.03522|0.02167|0.0227|0.02343|0.02983||||||||||||||||-0.03461|-0.02148|-0.02283|-0.02164|-0.02322|-0.02287|-0.02167|-0.02163|-0.03254|||||||||155|101|92|96|87|118|152|117|44|||||||||||||||||||||||||
2024-06-28 12:04:44|EC.D.MCA.CASH.IP|1|2024-06-28 12:04:40|2024-06-28 12:04:40|71600|0|0.02793|2024-06-27|4.96495|7|0.123035|7|-0.192864|7|2024-06-27||||||||4.96495|13.53215|9.23389|16.24417|14.56119|11.96944|10.44215|14.46049|8.07065||||||||||||||||14|12|14|13|11|11|15|15|19||||||||||||||||0.02813|0.0192|0.02144|0.0201|0.01804|0.02442|0.01979|0.01741|0.02234||||||||||||||||-0.02703|-0.02134|-0.02092|-0.01751|-0.01582|-0.01693|-0.01918|-0.01962|-0.01954|||||||||304|296|293|228|220|251|259|270|149|||||||||||||||||||||||||
2024-06-28 12:04:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-27|0.26328|12|0.956978|9|-0.737705|20|2024-06-27|||||||||24.05773|72.35326|71.52405|87.5484|0.26328|19.47703|17.44821|22.34068|27.19175|23.15114|9.35828|5.41725|73.25199|75.1503|57.22275|0.59293|||||||||6|54|0|71|519|2297|2219|1164|770|852|823|1821|131|0|120|6|||||||||0.1378|0.29466||0.09889||0.10583|0.07874|0.06771|0.0338|0.04209|0.0439|0.03293|0.19992||||||||||||-0.11306|-0.05494||-0.11528|-0.10275|-0.14865|-0.0766|-0.05279|-0.05988|-0.03949|-0.03841|-0.0346|-0.36117||||51|18|7|16|3|156|231|171|107|117|140|205|41|4|7|1|||||||||||||||||||||||||
2024-06-28 12:04:45|SE.D.NIOUS.CASH.IP|98|2024-06-28 10:07:20|2024-06-28 12:04:20|438|1292.7|1.17901|2024-06-27|0.2193|9|0.227273|15|-0.655022|13|2024-06-27|||||||||66.73986|0.2193|40.17573|14.50584|60.08832|4.85115|0.22416|0.22716|0.22702|0.22679|0.22696|0.22676|57.24026|0.22753|0.22779|60.09101|||||||||633|2681|3042|2820|3200|68326|97917|224548|67426|79172|76068|185228|8618|2532|9658|434|||||||||0.21978||||0.22075|0.22371|0.22405|0.22676||0.22676|||||||||||||||||||-0.22026|-0.26524|-0.22272|-0.37794|-0.22727||-0.22624||-0.22702||||15|1|5|7|20|65|23|18|12|14|5|8|7|2|1|5|||||||||||||||||||||||||
2024-06-28 12:04:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-27|4.56714|15|0.129983|11|-0.236001|7|2024-06-27||||||||20.67665|39.62311|32.62557|36.47523|18.41198|41.54213|30.93944|16.25965|4.56714||||||||||||||||323|312|337|247|299|286|350|612|1140||||||||||||||||0.03415|0.02149|0.02153|0.02164|0.03522|0.02167|0.0227|0.02343|0.02983||||||||||||||||-0.03461|-0.02148|-0.02283|-0.02164|-0.02322|-0.02287|-0.02167|-0.02163|-0.03254|||||||||155|101|92|96|87|118|152|117|44|||||||||||||||||||||||||
2024-06-28 12:04:46|EJ.D.NOV.CASH.IP|480|2024-06-28 10:07:30|2024-06-28 12:04:20|9609|172.1|13.34309|2024-06-27|14.23906|14|0.062781|13|-0.062735|13|2024-06-27||||||||18.47645|23.97041|28.49851|26.79496|22.63752|23.46693|16.67807|14.23906|27.09337||||||||||||||||691|177|210|128|191|218|263|308|285||||||||||||||||0.01817|0.01656|0.01143|0.01134|0.01571|0.01186|0.01699|0.01338|0.01256||||||||||||||||-0.01845|-0.01207|-0.01152|-0.01196|-0.01208|-0.01247|-0.01639|-0.01257|-0.01151|||||||||233|192|172|112|137|162|210|246|96|||||||||||||||||||||||||
2024-06-28 12:04:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-27|0.2193|9|0.227273|15|-0.655022|13|2024-06-27|||||||||66.73986|0.2193|40.17573|14.50584|60.08832|4.85115|0.22416|0.22716|0.22702|0.22679|0.22696|0.22676|57.24026|0.22753|0.22779|60.09101|||||||||633|2681|3042|2820|3200|68326|97917|224548|67426|79172|76068|185228|8618|2532|9658|434|||||||||0.21978||||0.22075|0.22371|0.22405|0.22676||0.22676|||||||||||||||||||-0.22026|-0.26524|-0.22272|-0.37794|-0.22727||-0.22624||-0.22702||||15|1|5|7|20|65|23|18|12|14|5|8|7|2|1|5|||||||||||||||||||||||||
2024-06-28 12:04:47|KA.D.OCDO.CASH.IP|133|2024-06-28 10:06:20|2024-06-28 12:00:20|288.8|561.1|5.32703|2024-06-27|11.78481|8|0.465616|7|-0.464452|13|2024-06-27||||||||19.93114|11.78481|17.84609|32.4296|27.88001|24.35861|42.71841|25.30395|18.14654||||||||||||||||1412|2148|2040|1229|1792|1076|1054|1592|1628||||||||||||||||0.14783|0.10204|0.12035|0.17871|0.09558|0.08484|0.09365|0.09143|0.05885||||||||||||||||-0.0894|-0.09727|-0.06662|-0.07135|-0.0981|-0.0815|-0.1043|-0.0721|-0.0696|||||||||66|60|62|34|36|66|68|119|72|||||||||||||||||||||||||
2024-06-28 12:04:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-27|14.23906|14|0.062781|13|-0.062735|13|2024-06-27||||||||18.47645|23.97041|28.49851|26.79496|22.63752|23.46693|16.67807|14.23906|27.09337||||||||||||||||691|177|210|128|191|218|263|308|285||||||||||||||||0.01817|0.01656|0.01143|0.01134|0.01571|0.01186|0.01699|0.01338|0.01256||||||||||||||||-0.01845|-0.01207|-0.01152|-0.01196|-0.01208|-0.01247|-0.01639|-0.01257|-0.01151|||||||||233|192|172|112|137|162|210|246|96|||||||||||||||||||||||||
2024-06-28 12:04:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-27|29.90509|14|1.593502|13|-0.225734|14|2024-06-27||||||||||||||47.2021|29.90509|45.73122|60.47734|56.15087|63.67359|37.20553||||||||||||||||||496|417|261|129|22|102|144||||||||||||||||||0.29163|0.04817|0.03729|0.01917|0.03059|0.02123|0.02611||||||||||||||||||-0.14938|-0.06359|-0.04529|-0.03789|-0.03234|-0.04555|-0.02431|||||17|47|46|48|41|77|70|||||||||||||||||||||||||
2024-06-28 12:04:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-27|11.78481|8|0.465616|7|-0.464452|13|2024-06-27||||||||19.93114|11.78481|17.84609|32.4296|27.88001|24.35861|42.71841|25.30395|18.14654||||||||||||||||1412|2148|2040|1229|1792|1076|1054|1592|1628||||||||||||||||0.14783|0.10204|0.12035|0.17871|0.09558|0.08484|0.09365|0.09143|0.05885||||||||||||||||-0.0894|-0.09727|-0.06662|-0.07135|-0.0981|-0.0815|-0.1043|-0.0721|-0.0696|||||||||66|60|62|34|36|66|68|119|72|||||||||||||||||||||||||
2024-06-28 12:04:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-27|29.90509|14|1.593502|13|-0.225734|14|2024-06-27||||||||||||||47.2021|29.90509|45.73122|60.47734|56.15087|63.67359|37.20553||||||||||||||||||496|417|261|129|22|102|144||||||||||||||||||0.29163|0.04817|0.03729|0.01917|0.03059|0.02123|0.02611||||||||||||||||||-0.14938|-0.06359|-0.04529|-0.03789|-0.03234|-0.04555|-0.02431|||||17|47|46|48|41|77|70|||||||||||||||||||||||||
2024-06-28 12:04:48|SE.D.PLTRUS.CASH.IP|348|2024-06-28 10:07:10|2024-06-28 12:04:40||245.1|19.57659|2024-06-27|0.03958|17|0.332088|13|-0.250209|8|2024-06-27|||||||||78.31894|85.3943|91.4464|64.23887|55.29665|13.41875|0.04|0.0399|1.39935|0.03958|0.03982|0.97388|51.15515|65.02177|78.13736|50.03951|||||||||154|170|38|270|1093|19247|26060|15381|21258|12103|13331|30406|3810|2331|776|1052|||||||||0.13377|0.10827||0.09589|0.10833|0.07747|0.06658|0.04908|0.05022|0.04484|0.04708|0.04852|0.03963|0.03962|||||||||||-0.08099|-0.04162|-0.04159|-0.09375|-0.07|-0.07468|-0.05877|-0.04944|-0.04816|-0.04697|-0.0481|-0.05945|-0.04623|-0.03957|-0.03954||46|41|35|67|67|232|258|197|147|111|134|107|45|20|32|10|||||||||||||||||||||||||
2024-06-28 12:04:49|SE.D.PLTRUS.CASH.IP|348|2024-06-28 10:07:10|2024-06-28 12:04:40||245.1|19.57659|2024-06-27|0.03958|17|0.332088|13|-0.250209|8|2024-06-27|||||||||78.31894|85.3943|91.4464|64.23887|55.29665|13.41875|0.04|0.0399|1.39935|0.03958|0.03982|0.97388|51.15515|65.02177|78.13736|50.03951|||||||||154|170|38|270|1093|19247|26060|15381|21258|12103|13331|30406|3810|2331|776|1052|||||||||0.13377|0.10827||0.09589|0.10833|0.07747|0.06658|0.04908|0.05022|0.04484|0.04708|0.04852|0.03963|0.03962|||||||||||-0.08099|-0.04162|-0.04159|-0.09375|-0.07|-0.07468|-0.05877|-0.04944|-0.04816|-0.04697|-0.0481|-0.05945|-0.04623|-0.03957|-0.03954||46|41|35|67|67|232|258|197|147|111|134|107|45|20|32|10|||||||||||||||||||||||||
2024-06-28 12:04:49|UC.D.PYPLVUS.CASH.IP|205|2024-06-28 10:07:20|2024-06-28 12:04:40|5851|88.1|15.64177|2024-06-27|2.67998|14|0.243478|13|-0.428816|13|2024-06-27|||||||||84.77664|97.4381|75.29665|81.51772|55.58989|6.29774|2.67998|7.52941|7.09954|7.53093|4.69938|3.79034|48.22509|80.02057|80.00685|42.8963|||||||||23|0|39|30|760|5793|1911|1518|1237|1029|1198|3941|34952|40|270|402|||||||||0.0172|0.01718||0.04292|0.01717|0.05731|0.03033|0.02651|0.02153|0.02118|0.01971|0.02309|0.17197||0.06856||||||||||-0.01719|-0.02004|-0.0184|-0.03269|-0.02288|-0.07621|-0.03321|-0.02452|-0.02332|-0.01929|-0.01943|-0.01935|-0.16452|||-0.10269|59|39|105|54|9|192|301|253|226|213|235|212|27|5|5|7|||||||||||||||||||||||||
2024-06-28 12:04:49|UC.D.PYPLVUS.CASH.IP|205|2024-06-28 10:07:20|2024-06-28 12:04:40|5851|88.1|15.64177|2024-06-27|2.67998|14|0.243478|13|-0.428816|13|2024-06-27|||||||||84.77664|97.4381|75.29665|81.51772|55.58989|6.29774|2.67998|7.52941|7.09954|7.53093|4.69938|3.79034|48.22509|80.02057|80.00685|42.8963|||||||||23|0|39|30|760|5793|1911|1518|1237|1029|1198|3941|34952|40|270|402|||||||||0.0172|0.01718||0.04292|0.01717|0.05731|0.03033|0.02651|0.02153|0.02118|0.01971|0.02309|0.17197||0.06856||||||||||-0.01719|-0.02004|-0.0184|-0.03269|-0.02288|-0.07621|-0.03321|-0.02452|-0.02332|-0.01929|-0.01943|-0.01935|-0.16452|||-0.10269|59|39|105|54|9|192|301|253|226|213|235|212|27|5|5|7|||||||||||||||||||||||||
2024-06-28 12:04:49|UC.D.PTONUS.CASH.IP|21|2024-06-28 10:42:30|2024-06-28 12:04:10|344|12.6|24.53088|2024-06-27|0.28866|18|0.293255|13|-0.289855|13|2024-06-27|||||||||4.39883|100||100||12.25489|11.36827|22.44936|50.14472|25.21624|0.28866|0.28916|66.76329|100|100|60.23172|||||||||0|0||0||4711|7420|12514|12675|10783|33471|85058|970|87|1|277||||||||||||||0.2924||0.29326||||||||||||||||||||||-0.28986|-0.28738||||-0.28653||||||1|2|2|25|18|9|4|8|7|6|3|3|2|5|||||||||||||||||||||||||
2024-06-28 12:04:50|UC.D.PTONUS.CASH.IP|21|2024-06-28 10:42:30|2024-06-28 12:04:10|344|12.6|24.53088|2024-06-27|0.28866|18|0.293255|13|-0.289855|13|2024-06-27|||||||||4.39883|100||100||12.25489|11.36827|22.44936|50.14472|25.21624|0.28866|0.28916|66.76329|100|100|60.23172|||||||||0|0||0||4711|7420|12514|12675|10783|33471|85058|970|87|1|277||||||||||||||0.2924||0.29326||||||||||||||||||||||-0.28986|-0.28738||||-0.28653||||||1|2|2|25|18|9|4|8|7|6|3|3|2|5|||||||||||||||||||||||||
2024-06-28 12:04:50|KA.D.RIO.CASH.IP|377|2024-06-28 10:07:10|2024-06-28 12:04:40|5232|123.4|10.89286|2024-06-27|25.21034|7|0.190949|7|-0.133308|7|2024-06-27||||||||25.21034|35.80058|30.93192|28.39859|40.85995|47.67825|31.12158|41.99112|27.72991||||||||||||||||280|231|173|239|274|180|279|269|394||||||||||||||||0.0371|0.03039|0.02211|0.02158|0.01921|0.02131|0.03181|0.02188|0.02171||||||||||||||||-0.03412|-0.02055|-0.02029|-0.01918|-0.0192|-0.02065|-0.02486|-0.02182|-0.0193|||||||||143|109|110|74|71|107|164|162|83|||||||||||||||||||||||||
2024-06-28 12:04:50|KA.D.RIO.CASH.IP|377|2024-06-28 10:07:10|2024-06-28 12:04:40|5232|123.4|10.89286|2024-06-27|25.21034|7|0.190949|7|-0.133308|7|2024-06-27||||||||25.21034|35.80058|30.93192|28.39859|40.85995|47.67825|31.12158|41.99112|27.72991||||||||||||||||280|231|173|239|274|180|279|269|394||||||||||||||||0.0371|0.03039|0.02211|0.02158|0.01921|0.02131|0.03181|0.02188|0.02171||||||||||||||||-0.03412|-0.02055|-0.02029|-0.01918|-0.0192|-0.02065|-0.02486|-0.02182|-0.0193|||||||||143|109|110|74|71|107|164|162|83|||||||||||||||||||||||||
2024-06-28 12:04:51|EJ.D.ROG.CASH.IP|292|2024-06-28 10:07:10|2024-06-28 12:04:50|25080|98.5|11.32279|2024-06-27|6.7039|15|0.24|7|-0.080064|13|2024-06-27||||||||21.20023|17.81503|24.35884|19.08181|38.91699|37.95926|27.09266|33.75339|6.7039||||||||||||||||149|170|198|120|158|94|132|142|200||||||||||||||||0.07485|0.04989|0.03994|0.03989|0.03995|0.03996|0.03996|0.03988|0.03992||||||||||||||||-0.04289|-0.04558|-0.03989|-0.0399|-0.03991|-0.03991|-0.04394|-0.03986|-0.03988|||||||||104|45|37|42|54|58|85|86|30|||||||||||||||||||||||||
2024-06-28 12:04:51|EJ.D.ROG.CASH.IP|292|2024-06-28 10:07:10|2024-06-28 12:04:50|25080|98.5|11.32279|2024-06-27|6.7039|15|0.24|7|-0.080064|13|2024-06-27||||||||21.20023|17.81503|24.35884|19.08181|38.91699|37.95926|27.09266|33.75339|6.7039||||||||||||||||149|170|198|120|158|94|132|142|200||||||||||||||||0.07485|0.04989|0.03994|0.03989|0.03995|0.03996|0.03996|0.03988|0.03992||||||||||||||||-0.04289|-0.04558|-0.03989|-0.0399|-0.03991|-0.03991|-0.04394|-0.03986|-0.03988|||||||||104|45|37|42|54|58|85|86|30|||||||||||||||||||||||||
2024-06-28 12:04:51|KA.D.RR.CASH.IP|511|2024-06-28 10:07:10|2024-06-28 12:04:40|460.9|626.1|5.889|2024-06-27|16.24409|15|0.130492|8|-0.194342|7|2024-06-27||||||||22.37117|34.95638|30.49894|28.06768|29.33935|25.24185|23.90863|28.59721|16.24409||||||||||||||||1942|1301|3824|1210|1145|1024|1677|1782|4564||||||||||||||||0.05285|0.03546|0.02653|0.02953|0.02775|0.02715|0.02497|0.02854|0.02713||||||||||||||||-0.04332|-0.02739|-0.03254|-0.0259|-0.02299|-0.02519|-0.02691|-0.02635|-0.02962|||||||||130|126|128|107|116|119|134|140|111|||||||||||||||||||||||||
2024-06-28 12:04:52|KA.D.RR.CASH.IP|511|2024-06-28 10:07:10|2024-06-28 12:04:40|460.9|626.1|5.889|2024-06-27|16.24409|15|0.130492|8|-0.194342|7|2024-06-27||||||||22.37117|34.95638|30.49894|28.06768|29.33935|25.24185|23.90863|28.59721|16.24409||||||||||||||||1942|1301|3824|1210|1145|1024|1677|1782|4564||||||||||||||||0.05285|0.03546|0.02653|0.02953|0.02775|0.02715|0.02497|0.02854|0.02713||||||||||||||||-0.04332|-0.02739|-0.03254|-0.0259|-0.02299|-0.02519|-0.02691|-0.02635|-0.02962|||||||||130|126|128|107|116|119|134|140|111|||||||||||||||||||||||||
2024-06-28 12:04:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:53|ED.D.SAPG.CASH.IP|602|2024-06-28 10:07:10|2024-06-28 12:04:50|18924|342.9|8.98585|2024-06-27|1.78994|15|0.161708|7|-0.085818|7|2024-06-27||||||||10.30649|15.48173|12.45933|16.97565|21.02664|5.17846|6.01138|2.24507|1.78994||||||||||||||||352|312|209|214|278|387|398|462|739||||||||||||||||0.02333|0.01702|0.01592|0.01547|0.01852|0.01778|0.01795|0.01761|0.01781||||||||||||||||-0.01867|-0.01563|-0.01515|-0.01247|-0.0148|-0.01963|-0.01902|-0.0163|-0.01826|||||||||282|278|233|224|276|310|317|314|169|||||||||||||||||||||||||
2024-06-28 12:04:53|ED.D.SAPG.CASH.IP|602|2024-06-28 10:07:10|2024-06-28 12:04:50|18924|342.9|8.98585|2024-06-27|1.78994|15|0.161708|7|-0.085818|7|2024-06-27||||||||10.30649|15.48173|12.45933|16.97565|21.02664|5.17846|6.01138|2.24507|1.78994||||||||||||||||352|312|209|214|278|387|398|462|739||||||||||||||||0.02333|0.01702|0.01592|0.01547|0.01852|0.01778|0.01795|0.01761|0.01781||||||||||||||||-0.01867|-0.01563|-0.01515|-0.01247|-0.0148|-0.01963|-0.01902|-0.0163|-0.01826|||||||||282|278|233|224|276|310|317|314|169|||||||||||||||||||||||||
2024-06-28 12:04:53|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-27|2.0156|14|0.145407|13|-0.094476|19|2024-06-27||||||||||||||5.05762|2.0156|18.55418|42.19073|34.22216|32.69761|20.98527||||||||||||||||||53|16|20|25|33|51|72||||||||||||||||||0.02077|0.01879|0.01884|0.01062|0.00953|0.01254|0.01234||||||||||||||||||-0.01873|-0.01822|-0.01801|-0.01336|-0.01228|-0.01272|-0.01376|||||180|356|335|268|231|254|291|||||||||||||||||||||||||
2024-06-28 12:04:53|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-27|2.0156|14|0.145407|13|-0.094476|19|2024-06-27||||||||||||||5.05762|2.0156|18.55418|42.19073|34.22216|32.69761|20.98527||||||||||||||||||53|16|20|25|33|51|72||||||||||||||||||0.02077|0.01879|0.01884|0.01062|0.00953|0.01254|0.01234||||||||||||||||||-0.01873|-0.01822|-0.01801|-0.01336|-0.01228|-0.01272|-0.01376|||||180|356|335|268|231|254|291|||||||||||||||||||||||||
2024-06-28 12:04:54|ED.D.SIEGn.CASH.IP|612|2024-06-28 10:07:20|2024-06-28 12:04:50|17404|175.1|8.02463|2024-06-27|2.45605|15|0.304664|11|-0.266976|11|2024-06-27||||||||6.78177|9.51305|10.47835|7.16032|6.35113|5.14069|7.90643|3.94677|2.45605||||||||||||||||188|192|144|269|986|419|660|627|439||||||||||||||||0.02789|0.01901|0.01594|0.02093|0.04424|0.02613|0.02985|0.02948|0.01993||||||||||||||||-0.02692|-0.01716|-0.01572|-0.01744|-0.03904|-0.02562|-0.02677|-0.03178|-0.02215|||||||||311|295|239|238|332|293|317|331|164|||||||||||||||||||||||||
2024-06-28 12:04:54|ED.D.SIEGn.CASH.IP|612|2024-06-28 10:07:20|2024-06-28 12:04:50|17404|175.1|8.02463|2024-06-27|2.45605|15|0.304664|11|-0.266976|11|2024-06-27||||||||6.78177|9.51305|10.47835|7.16032|6.35113|5.14069|7.90643|3.94677|2.45605||||||||||||||||188|192|144|269|986|419|660|627|439||||||||||||||||0.02789|0.01901|0.01594|0.02093|0.04424|0.02613|0.02985|0.02948|0.01993||||||||||||||||-0.02692|-0.01716|-0.01572|-0.01744|-0.03904|-0.02562|-0.02677|-0.03178|-0.02215|||||||||311|295|239|238|332|293|317|331|164|||||||||||||||||||||||||
2024-06-28 12:04:55|EC.D.GLEFP.CASH.IP|488|2024-06-28 10:07:30|2024-06-28 12:04:50|2210|149.1|17.64912|2024-06-27|12.41827|15|0.135501|7|-0.204221|14|2024-06-27||||||||21.01432|22.1314|25.85322|27.18325|22.08193|24.82914|21.07838|22.55403|12.41827||||||||||||||||129|128|125|111|162|168|121|212|146||||||||||||||||0.04033|0.03601|0.02595|0.03129|0.02813|0.02656|0.02925|0.03055|0.03341||||||||||||||||-0.03901|-0.02558|-0.03194|-0.02643|-0.02657|-0.02466|-0.02654|-0.03025|-0.03275|||||||||186|181|182|162|136|129|152|182|113|||||||||||||||||||||||||
2024-06-28 12:04:55|EC.D.GLEFP.CASH.IP|488|2024-06-28 10:07:30|2024-06-28 12:04:50|2210|149.1|17.64912|2024-06-27|12.41827|15|0.135501|7|-0.204221|14|2024-06-27||||||||21.01432|22.1314|25.85322|27.18325|22.08193|24.82914|21.07838|22.55403|12.41827||||||||||||||||129|128|125|111|162|168|121|212|146||||||||||||||||0.04033|0.03601|0.02595|0.03129|0.02813|0.02656|0.02925|0.03055|0.03341||||||||||||||||-0.03901|-0.02558|-0.03194|-0.02643|-0.02657|-0.02466|-0.02654|-0.03025|-0.03275|||||||||186|181|182|162|136|129|152|182|113|||||||||||||||||||||||||
2024-06-28 12:04:55|UD.D.TSLA.CASH.IP|683|2024-06-28 10:07:20|2024-06-28 12:04:50|19936|6912|14.22101|2024-06-27|0.01865|15|0.318144|13|-0.343238|13|2024-06-27|||||||||39.14422|57.44697|52.60435|38.54746|15.77609|6.08201|0.02226|0.01865|0.29639|1.14349|0.29646|0.84904|29.17226|44.76934|54.01227|55.94371|||||||||464|247|413|794|1184|20831|15474|7087|6060|4514|4186|8914|15655|322|181|480|||||||||0.02901|0.01368|0.01942|0.03223|0.02284|0.07277|0.04861|0.03116|0.02442|0.0196|0.01976|0.02266|0.03121|0.02029|0.02873|0.01645|||||||||-0.02399|-0.01856|-0.01594|-0.02051|-0.02005|-0.05466|-0.05167|-0.03167|-0.02875|-0.02012|-0.02036|-0.0237|-0.02159|-0.02769|-0.01086|-0.02227|133|101|116|161|197|314|360|360|360|355|357|359|151|76|50|59|||||||||||||||||||||||||
2024-06-28 12:04:56|UD.D.TSLA.CASH.IP|683|2024-06-28 10:07:20|2024-06-28 12:04:50|19936|6912|14.22101|2024-06-27|0.01865|15|0.318144|13|-0.343238|13|2024-06-27|||||||||39.14422|57.44697|52.60435|38.54746|15.77609|6.08201|0.02226|0.01865|0.29639|1.14349|0.29646|0.84904|29.17226|44.76934|54.01227|55.94371|||||||||464|247|413|794|1184|20831|15474|7087|6060|4514|4186|8914|15655|322|181|480|||||||||0.02901|0.01368|0.01942|0.03223|0.02284|0.07277|0.04861|0.03116|0.02442|0.0196|0.01976|0.02266|0.03121|0.02029|0.02873|0.01645|||||||||-0.02399|-0.01856|-0.01594|-0.02051|-0.02005|-0.05466|-0.05167|-0.03167|-0.02875|-0.02012|-0.02036|-0.0237|-0.02159|-0.02769|-0.01086|-0.02227|133|101|116|161|197|314|360|360|360|355|357|359|151|76|50|59|||||||||||||||||||||||||
2024-06-28 12:04:56|EC.D.FP.CASH.IP|505|2024-06-28 10:07:30|2024-06-28 12:04:50|6244|10.2|13.87851|2024-06-27|13.812|15|0.096727|10|-0.11254|13|2024-06-27||||||||18.13404|15.77016|18.52093|36.50808|29.18219|29.75934|14.4116|16.431|13.812||||||||||||||||109|100|125|104|82|100|123|131|123||||||||||||||||0.02283|0.02159|0.0187|0.02133|0.02202|0.02087|0.02344|0.01889|0.01674||||||||||||||||-0.0241|-0.02057|-0.01981|-0.01872|-0.0166|-0.01773|-0.0241|-0.01977|-0.01779|||||||||243|254|200|211|168|195|271|262|116|||||||||||||||||||||||||
2024-06-28 12:04:57|EC.D.FP.CASH.IP|505|2024-06-28 10:07:30|2024-06-28 12:04:50|6245|10.2|13.87848|2024-06-27|13.812|15|0.096727|10|-0.11254|13|2024-06-27||||||||18.13404|15.77016|18.52093|36.50808|29.18219|29.75934|14.4116|16.431|13.812||||||||||||||||109|100|125|104|82|100|123|131|123||||||||||||||||0.02283|0.02159|0.0187|0.02133|0.02202|0.02087|0.02344|0.01889|0.01674||||||||||||||||-0.0241|-0.02057|-0.01981|-0.01872|-0.0166|-0.01773|-0.0241|-0.01977|-0.01779|||||||||243|254|200|211|168|195|271|262|116|||||||||||||||||||||||||
2024-06-28 12:04:57|SH.D.UBERUS.CASH.IP|63|2024-06-28 10:07:40|2024-06-28 12:04:10||106|14.34472|2024-06-27|4.1516|19|22.077922|8|-0.337981|13|2024-06-27|||||||||39.05687|100||100|37.60931|6.31554|5.61594|12.97383|15.14824|20.47144|13.09171|4.1516|45.2946|59.15751|71.46515|100|||||||||10|0||72|619|3940|2908|2016|1455|2037|2024|5053|1630|590|8|4|||||||||1.34867||||0.1201|0.05173|0.03042|0.02311|0.01883|0.01919|0.01774|0.02117|0.09373|0.07133|0.06263||||||||||-0.13825|-0.01418|||-0.06334|-0.0502|-0.02795|-0.02344|-0.01822|-0.01903|-0.02247|-0.01849|-0.05485|-0.06396|-0.02844||39|2|7|8|192|340|332|271|264|283|266|42|22|14|2|||||||||||||||||||||||||
2024-06-28 12:04:57|SH.D.UBERUS.CASH.IP|63|2024-06-28 10:07:40|2024-06-28 12:04:10||106|14.34472|2024-06-27|4.1516|19|22.077922|8|-0.337981|13|2024-06-27|||||||||39.05687|100||100|37.60931|6.31554|5.61594|12.97383|15.14824|20.47144|13.09171|4.1516|45.2946|59.15751|71.46515|100|||||||||10|0||72|619|3940|2908|2016|1455|2037|2024|5053|1630|590|8|4|||||||||1.34867||||0.1201|0.05173|0.03042|0.02311|0.01883|0.01919|0.01774|0.02117|0.09373|0.07133|0.06263||||||||||-0.13825|-0.01418|||-0.06334|-0.0502|-0.02795|-0.02344|-0.01822|-0.01903|-0.02247|-0.01849|-0.05485|-0.06396|-0.02844||39|2|7|8|192|340|332|271|264|283|266|42|22|14|2|||||||||||||||||||||||||
2024-06-28 12:04:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:04:58|KA.D.ULVR.CASH.IP|375|2024-06-28 10:07:20|2024-06-28 12:04:50|4338|728|13.88373|2024-06-27|13.06898|15|0.045444|10|-0.091178|15|2024-06-27||||||||21.70604|52.82548|41.28854|17.76611|28.58982|34.68632|21.71109|45.06916|13.06898||||||||||||||||338|375|410|559|489|335|458|467|899||||||||||||||||0.02638|0.02258|0.02265|0.0303|0.02272|0.02457|0.02477|0.03405|0.0228||||||||||||||||-0.02411|-0.02257|-0.02264|-0.02461|-0.02272|-0.02268|-0.0227|-0.02269|-0.03164|||||||||120|89|63|62|42|75|83|91|92|||||||||||||||||||||||||
2024-06-28 12:04:58|KA.D.ULVR.CASH.IP|375|2024-06-28 10:07:20|2024-06-28 12:04:50|4337|728|13.88373|2024-06-27|13.06898|15|0.045444|10|-0.091178|15|2024-06-27||||||||21.70604|52.82548|41.28854|17.76611|28.58982|34.68632|21.71109|45.06916|13.06898||||||||||||||||338|375|410|559|489|335|458|467|899||||||||||||||||0.02638|0.02258|0.02265|0.0303|0.02272|0.02457|0.02477|0.03405|0.0228||||||||||||||||-0.02411|-0.02257|-0.02264|-0.02461|-0.02272|-0.02268|-0.0227|-0.02269|-0.03164|||||||||120|89|63|62|42|75|83|91|92|||||||||||||||||||||||||
2024-06-28 12:04:59|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-27|12.25663|13|0.088672|18|-0.203548|13|2024-06-27||||||||||||||12.25663|21.33516|16.3362|29.29193|19.93387|24.51466|12.52067||||||||||||||||||1325|1213|1114|583|1183|851|632||||||||||||||||||0.02411|0.01981|0.01745|0.01426|0.01738|0.01699|0.01644||||||||||||||||||-0.04212|-0.02276|-0.01856|-0.01485|-0.01261|-0.01619|-0.01453|||||148|277|276|246|221|245|288|||||||||||||||||||||||||
2024-06-28 12:04:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-27|75.36109|19|1.222222|13|-1.411509|13|2024-06-27||||||||||||||92.01483|88.31009|100|||100|75.36109||||||||||||||||||12|0|0|||0|0||||||||||||||||||1.22222|0.53864|||||0.21698||||||||||||||||||-1.36091|-0.53747|||||-0.4329|||||24|50|1|1|12|||||||||||||||||||||||||
2024-06-28 12:04:59|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-27|12.25663|13|0.088672|18|-0.203548|13|2024-06-27||||||||||||||12.25663|21.33516|16.3362|29.29193|19.93387|24.51466|12.52067||||||||||||||||||1325|1213|1114|583|1183|851|632||||||||||||||||||0.02411|0.01981|0.01745|0.01426|0.01738|0.01699|0.01644||||||||||||||||||-0.04212|-0.02276|-0.01856|-0.01485|-0.01261|-0.01619|-0.01453|||||148|277|276|246|221|245|288|||||||||||||||||||||||||
2024-06-28 12:05:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-27|75.36109|19|1.222222|13|-1.411509|13|2024-06-27||||||||||||||92.01483|88.31009|100|||100|75.36109||||||||||||||||||12|0|0|||0|0||||||||||||||||||1.22222|0.53864|||||0.21698||||||||||||||||||-1.36091|-0.53747|||||-0.4329|||||24|50|1|1|12|||||||||||||||||||||||||
2024-06-28 12:05:00|SB.D.DIS.CASH.IP|136|2024-06-28 10:09:30|2024-06-28 12:02:30||13|25.02433|2024-06-27|2.12033|19|0.304369|20|-0.234742|10|2024-06-27|||||||||71.53922|40.1626|95.01715|84.66136|84.64104|15.37298|8.66284|11.51128|8.03052|9.35774|9.14109|2.12033|26.14237|83.34558|100|66.67319|||||||||67|10|9|32|122|4128|2088|1303|2794|3192|1424|4923|4379|29|6|147||||||||||0.02447|0.04573|0.10775|0.0098|0.02962|0.01355|0.01187|0.01156|0.01381|0.0108|0.01187|0.0916|0.04702|0.12744||||||||||-0.05222|-0.0098|-0.1101|-0.11746|-0.0098|-0.02469|-0.01352|-0.01241|-0.01023|-0.01414|-0.01262|-0.01301|-0.07244|||-0.00979|7|5|20|13|13|189|289|287|212|214|230|237|23|12|2|6||||||||||0|||||||||||||||
2024-06-28 12:05:00|SH.D.WFC.CASH.IP|150|2024-06-28 10:10:20|2024-06-28 12:03:30|5785|41.6|78.02582|2024-06-27|0.9062|19|0.212465|13|-0.585729|9|2024-06-27|||||||||67.0535|50.52669|100|66.9106|88.27186|7.44832|1.04844|1.5675|1.74117|2.32116|0.99291|0.9062|37.65061|50.09825|100|100|||||||||1|178|0|451|207|7788|4474|3464|2772|4236|3486|9384|11819|526|0|0|||||||||||||0.064|0.06176|0.02721|0.02296|0.01967|0.02318|0.01888|0.02438|0.13925|0.01748|||||||||||-0.07136|-0.58573||-0.26616|-0.26577|-0.05361|-0.0259|-0.02366|-0.02013|-0.02174|-0.02012|-0.02156|-0.2002|-0.0641|||3|2|1|15|17|189|291|258|232|217|205|225|8|8|2|1|||||||||||||||||||||||||
2024-06-28 12:05:01|SB.D.DIS.CASH.IP|136|2024-06-28 10:09:30|2024-06-28 12:02:30||13|25.02433|2024-06-27|2.12033|19|0.304369|20|-0.234742|10|2024-06-27|||||||||71.53922|40.1626|95.01715|84.66136|84.64104|15.37298|8.66284|11.51128|8.03052|9.35774|9.14109|2.12033|26.14237|83.34558|100|66.67319|||||||||67|10|9|32|122|4128|2088|1303|2794|3192|1424|4923|4379|29|6|147||||||||||0.02447|0.04573|0.10775|0.0098|0.02962|0.01355|0.01187|0.01156|0.01381|0.0108|0.01187|0.0916|0.04702|0.12744||||||||||-0.05222|-0.0098|-0.1101|-0.11746|-0.0098|-0.02469|-0.01352|-0.01241|-0.01023|-0.01414|-0.01262|-0.01301|-0.07244|||-0.00979|7|5|20|13|13|189|289|287|212|214|230|237|23|12|2|6||||||||||0|||||||||||||||
2024-06-28 12:05:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-27|13.18837|19|0.136286|13|-0.193138|13|2024-06-27||||||||||||||20.61001|21.68551|21.13471|24.29783|27.94649|25.90785|13.18837||||||||||||||||||893|462|357|263|270|437|414||||||||||||||||||0.0471|0.02012|0.02495|0.02264|0.01591|0.02|0.01893||||||||||||||||||-0.04406|-0.02284|-0.02621|-0.01731|-0.01606|-0.01509|-0.02101|||||112|208|147|136|154|170|228|||||||||||||||||||||||||
2024-06-28 12:05:01|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-27|0.9062|19|0.212465|13|-0.585729|9|2024-06-27|||||||||67.0535|50.52669|100|66.9106|88.27186|7.44832|1.04844|1.5675|1.74117|2.32116|0.99291|0.9062|37.65061|50.09825|100|100|||||||||1|178|0|451|207|7788|4474|3464|2772|4236|3486|9384|11819|526|0|0|||||||||||||0.064|0.06176|0.02721|0.02296|0.01967|0.02318|0.01888|0.02438|0.13925|0.01748|||||||||||-0.07136|-0.58573||-0.26616|-0.26577|-0.05361|-0.0259|-0.02366|-0.02013|-0.02174|-0.02012|-0.02156|-0.2002|-0.0641|||3|2|1|15|17|189|291|258|232|217|205|225|8|8|2|1|||||||||||||||||||||||||
2024-06-28 12:05:02|UD.D.ZMUS.CASH.IP|24|2024-06-28 10:34:00|2024-06-28 12:04:00||9.5|8.44942|2024-06-27|0.90909|11|0.139543|13|-0.417827|13|2024-06-27|||||||||85.13458|100|80.16434|0.90909|87.55223|13.01319|9.58554|9.65003|10.88391|9.84976|15.55408|9.01076|60.41822|100|55.9125|100|||||||||0|6|0|848|42|1265|1762|1123|751|668|689|2633|170193|0|129|0||||||||||||||0.04411|0.03659|0.02275|0.02692|0.02219|0.02243|0.02747||||||||||||||||-0.06988|-0.03481|-0.07659|-0.0363|-0.02819|-0.03194|-0.02895|-0.01892|-0.02458|||||20|2|5|1|8|116|199|156|129|112|103|178|5|1|9|1||||||||||||0|||||||||||||
2024-06-28 12:05:02|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-27|13.18837|19|0.136286|13|-0.193138|13|2024-06-27||||||||||||||20.61001|21.68551|21.13471|24.29783|27.94649|25.90785|13.18837||||||||||||||||||893|462|357|263|270|437|414||||||||||||||||||0.0471|0.02012|0.02495|0.02264|0.01591|0.02|0.01893||||||||||||||||||-0.04406|-0.02284|-0.02621|-0.01731|-0.01606|-0.01509|-0.02101|||||112|208|147|136|154|170|228|||||||||||||||||||||||||
2024-06-28 12:05:02|EJ.D.ZURZ.CASH.IP|281|2024-06-28 10:07:40|2024-06-28 12:04:10|48150|20.8|25.28434|2024-06-27|19.67208|7|0.124018|7|-0.061971|7|2024-06-27||||||||19.67208|25.0244|37.51839|46.28479|32.91251|34.04077|48.04721|47.46299|35.73509||||||||||||||||27|33|23|16|22|39|25|30|43||||||||||||||||0.02971|0.02075|0.02374|0.02079|0.02078|0.0208|0.02458|0.02076|0.02082||||||||||||||||-0.02603|-0.02075|-0.02076|-0.02078|-0.02227|-0.02079|-0.02375|-0.02162|-0.02081|||||||||163|108|96|67|76|97|127|137|42|||||||||||||||||||||||||
2024-06-28 12:05:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-27|0.90909|11|0.139543|13|-0.417827|13|2024-06-27|||||||||85.13458|100|80.16434|0.90909|87.55223|13.01319|9.58554|9.65003|10.88391|9.84976|15.55408|9.01076|60.41822|100|55.9125|100|||||||||0|6|0|848|42|1265|1762|1123|751|668|689|2633|170193|0|129|0||||||||||||||0.04411|0.03659|0.02275|0.02692|0.02219|0.02243|0.02747||||||||||||||||-0.06988|-0.03481|-0.07659|-0.0363|-0.02819|-0.03194|-0.02895|-0.01892|-0.02458|||||20|2|5|1|8|116|199|156|129|112|103|178|5|1|9|1||||||||||||0|||||||||||||
2024-06-28 12:05:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-27|19.67208|7|0.124018|7|-0.061971|7|2024-06-27||||||||19.67208|25.0244|37.51839|46.28479|32.91251|34.04077|48.04721|47.46299|35.73509||||||||||||||||27|33|23|16|22|39|25|30|43||||||||||||||||0.02971|0.02075|0.02374|0.02079|0.02078|0.0208|0.02458|0.02076|0.02082||||||||||||||||-0.02603|-0.02075|-0.02076|-0.02078|-0.02227|-0.02079|-0.02375|-0.02162|-0.02081|||||||||163|108|96|67|76|97|127|137|42|||||||||||||||||||||||||
2024-06-28 12:05:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:05|CS.D.BCHUSD.CFD.IP|654|2024-06-28 10:07:20|2024-06-28 12:05:00|402.7|11.5|0.4989|2024-06-27|0.51532|22|1.359863|12|-0.337996|12|2024-06-27|0.53633|0.53551|0.53504|0.53176|0.53245|0.53576|0.5396|0.54077|0.54067|0.53561|0.53315|0.53243|0.52591|0.52427|0.51665|0.5199|0.52381|0.52235|0.521|0.51967|0.51725|0.51644|0.51532|0.51544|8|9|9|8|8|10|11|9|5|7|9|9|14|15|13|14|13|10|9|9|6|6|6|9|0.0158|0.01748|0.01576|0.01936|0.01364|0.019|0.01983|0.01539|0.01364|0.02119|0.02003|0.02046|0.04139|0.03198|0.06337|0.03092|0.01994|0.02062|0.01464|0.01487|0.01467|0.01154|0.01132|0.01159|-0.0139|-0.01844|-0.01575|-0.01437|-0.01245|-0.02291|-0.01954|-0.01738|-0.01393|-0.01815|-0.02043|-0.0219|-0.04407|-0.03061|-0.04061|-0.028|-0.02226|-0.01891|-0.01463|-0.017|-0.01655|-0.01351|-0.01012|-0.0142|303|333|319|324|318|292|287|255|221|218|311|304|331|333|323|337|317|310|305|297|246|322|276|316|||||||||||||||||||||||||
2024-06-28 12:05:05|IR.D.FLG.FWM2.IP|485|2024-06-28 10:07:30|2024-06-28 12:05:00||30.4|0.01172|2024-06-27|0.02038|14|0.097172|12|-0.076656|12|2024-06-27||||||||0.02046|0.02047|0.02047|0.02046|0.02046|0.02048|0.02041|0.02038|0.02041|0.0204|||||||||||||||60|42|43|47|45|56|54|82|66|41|||||||||||||||0.00831|0.00908|0.00857|0.00786|0.00789|0.01101|0.00941|0.00855|0.00877|0.00692|||||||||||||||-0.00868|-0.00825|-0.00768|-0.00845|-0.00846|-0.01098|-0.00802|-0.00884|-0.00802|-0.00801||||||||178|151|168|147|155|252|212|218|179|94|||||||||||||||||||||||||
2024-06-28 12:05:06|IR.D.ULTRA100.FWM.IP|299|2024-06-28 10:08:00|2024-06-28 12:05:00||26.7|0.01545|2024-06-27|0.03147|14|0.210675|12|-0.173128|12|2024-06-27|0.03175|0.03175|0.03174|0.03173|0.0317|0.03172|0.03171|0.03174|0.03173|0.03171|0.03169|0.03167|0.03162|0.0315|0.03147|0.0315|0.03149|0.03147|0.0315|0.03152|0.0315||0.03152|0.03151|43|65|34|29|20|24|21|33|36|41|40|39|79|74|79|65|54|90|126|89|123||20|14|0.02214|0.01861|0.02037|0.01613|0.01574|0.01801|0.01626|0.02075|0.01904|0.02176|0.02016|0.02135|0.03453|0.02374|0.02271|0.02272|0.02354|0.02114|0.01812|0.02375|0.02487||0.01466|0.01221|-0.01946|-0.01973|-0.01975|-0.01666|-0.01836|-0.01639|-0.01863|-0.01908|-0.02138|-0.01671|-0.01861|-0.01856|-0.02928|-0.02287|-0.02208|-0.02099|-0.02338|-0.02156|-0.02333|-0.02206|-0.02461||-0.02147|-0.01946|88|67|37|22|41|35|76|92|89|83|74|108|184|134|127|105|65|88|44|55|28|23|28|||||||||||||||||||||||||
2024-06-28 12:05:06|CS.D.BCHUSD.CFD.IP|654|2024-06-28 10:07:20|2024-06-28 12:05:00|402.71|11.5|0.4989|2024-06-27|0.51532|22|1.359863|12|-0.337996|12|2024-06-27|0.53633|0.53551|0.53504|0.53176|0.53245|0.53576|0.5396|0.54077|0.54067|0.53561|0.53315|0.53243|0.52591|0.52427|0.51665|0.5199|0.52381|0.52235|0.521|0.51967|0.51725|0.51644|0.51532|0.51544|8|9|9|8|8|10|11|9|5|7|9|9|14|15|13|14|13|10|9|9|6|6|6|9|0.0158|0.01748|0.01576|0.01936|0.01364|0.019|0.01983|0.01539|0.01364|0.02119|0.02003|0.02046|0.04139|0.03198|0.06337|0.03092|0.01994|0.02062|0.01464|0.01487|0.01467|0.01154|0.01132|0.01159|-0.0139|-0.01844|-0.01575|-0.01437|-0.01245|-0.02291|-0.01954|-0.01738|-0.01393|-0.01815|-0.02043|-0.0219|-0.04407|-0.03061|-0.04061|-0.028|-0.02226|-0.01891|-0.01463|-0.017|-0.01655|-0.01351|-0.01012|-0.0142|303|333|319|324|318|292|287|255|221|218|311|304|331|333|323|337|317|310|305|297|246|322|276|316|||||||||||||||||||||||||
2024-06-28 12:05:06|IR.D.BOND100.FWM.IP|312|2024-06-28 10:07:30|2024-06-28 12:05:00|11893.3|24.6|0.00916|2024-06-27|0.0335|17|0.131443|12|-0.13127|12|2024-06-27|0.03375|0.03376|0.03375|0.03375|0.03372|0.03373|0.03373|0.03375|0.03375|0.03373|0.03371|0.0337|0.03366|0.03355|0.03351|0.03353|0.03352|0.0335|0.03352|0.03354|0.03353||0.03354|0.03353|53|48|22|65|70|37|41|54|51|43|45|48|123|128|88|91|137|102|234|199|164||48|30|0.02321|0.02641|||0.02499|0.0194|0.02024|0.02375|0.02227|0.01631|0.02107|0.02242|0.03338|0.02567|0.02607|0.02285|0.02681|0.02612||0.02642||||0.01928|-0.02658|-0.02659|-0.01983|||-0.02698|-0.02332|-0.02188|-0.02109|-0.02096|-0.02082|-0.02058|-0.03489|-0.02487|-0.02596|-0.02284|-0.02609|-0.02596|-0.0264|-0.02598|-0.02598||-0.01928|-0.01656|42|35|26|8|25|18|37|79|55|60|70|81|139|91|80|61|27|39|14|27|12|13|18|||||||||||||||||||||||||
2024-06-28 12:05:07|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-27|0.02038|14|0.097172|12|-0.076656|12|2024-06-27||||||||0.02046|0.02047|0.02047|0.02046|0.02046|0.02048|0.02041|0.02038|0.02041|0.0204|||||||||||||||60|42|43|47|45|56|54|82|66|41|||||||||||||||0.00831|0.00908|0.00857|0.00786|0.00789|0.01101|0.00941|0.00855|0.00877|0.00692|||||||||||||||-0.00868|-0.00825|-0.00768|-0.00845|-0.00846|-0.01098|-0.00802|-0.00884|-0.00802|-0.00801||||||||178|151|168|147|155|252|212|218|179|94|||||||||||||||||||||||||
2024-06-28 12:05:07|IR.D.10YEAR100.FWM.IP|499|2024-06-28 10:07:30|2024-06-28 12:04:50||74.1|0.00517|2024-06-27|0.03627|14|0.106428|12|-0.085427|12|2024-06-27|0.0364|0.0364|0.0364|0.0364|0.03639|0.03639|0.03639|0.0364|0.03639|0.03639|0.03638|0.03638|0.03635|0.0363|0.03627|0.03628|0.03628|0.03627|0.03628|0.03629|0.03628||0.03629|0.03628|187|339|153|181|303|148|123|324|472|346|299|330|543|628|596|749|347|994|696|892|600||94|99|0.01092|0.01426|||||0.01456|0.01653|0.01251|0.01164||0.01319|0.02322|0.01438|0.01385|0.01324|0.01406|0.01433|0.01451|0.01361|||||-0.0141|-0.01444||-0.01456|-0.01455||-0.01401|-0.01329|-0.01456|-0.01425|-0.01409|-0.01192|-0.01896|-0.0143|-0.01432|-0.01361|-0.01361|-0.01406|-0.01421|-0.01451|-0.01451||||34|39|3|3|14|4|38|53|30|38|51|64|130|82|81|37|38|39|21|12|8|13|12|||||||||||||||||||||||||
2024-06-28 12:05:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-27|0.03147|14|0.210675|12|-0.173128|12|2024-06-27|0.03175|0.03175|0.03174|0.03173|0.0317|0.03172|0.03171|0.03174|0.03173|0.03171|0.03169|0.03167|0.03162|0.0315|0.03147|0.0315|0.03149|0.03147|0.0315|0.03152|0.0315||0.03152|0.03151|43|65|34|29|20|24|21|33|36|41|40|39|79|74|79|65|54|90|126|89|123||20|14|0.02214|0.01861|0.02037|0.01613|0.01574|0.01801|0.01626|0.02075|0.01904|0.02176|0.02016|0.02135|0.03453|0.02374|0.02271|0.02272|0.02354|0.02114|0.01812|0.02375|0.02487||0.01466|0.01221|-0.01946|-0.01973|-0.01975|-0.01666|-0.01836|-0.01639|-0.01863|-0.01908|-0.02138|-0.01671|-0.01861|-0.01856|-0.02928|-0.02287|-0.02208|-0.02099|-0.02338|-0.02156|-0.02333|-0.02206|-0.02461||-0.02147|-0.01946|88|67|37|22|41|35|76|92|89|83|74|108|184|134|127|105|65|88|44|55|28|23|28|||||||||||||||||||||||||
2024-06-28 12:05:08|IR.D.05YEAR100.FWM.IP|387|2024-06-28 10:07:30|2024-06-28 12:05:00||67.9|0.00577|2024-06-27|0.01874|14|0.077019|12|-0.059132|12|2024-06-27|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01878|0.01879|0.01879|0.01878|0.01878|0.01878|0.01877|0.01875|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875||0.01875|0.01875|122|223|69|68|90|96|58|140|194|150|71|171|354|356|370|209|199|418|462|263|413||105|27|0.00658|0.00564|0.00752||0.00282|0.00595|0.00517|0.00799|0.00564|0.00751|0.00657|0.00704|0.01149|0.00725|0.00676|0.00656|0.00656|0.00637|0.0075|0.0075|0.0075||0.00562|0.00719|-0.00714|-0.00751|-0.00751|-0.00676|-0.00626|-0.00751|-0.00678|-0.00752|-0.00751|-0.00657|-0.00676|-0.00736|-0.01053|-0.0064|-0.00656|-0.0075|-0.0075|-0.00656|-0.00719|-0.00731|-0.0075||-0.00656|-0.0075|54|38|11|19|15|21|40|56|59|47|55|80|155|109|79|57|24|55|23|27|18|9|30|||||||||||||||||||||||||
2024-06-28 12:05:08|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-27|0.0335|17|0.131443|12|-0.13127|12|2024-06-27|0.03375|0.03376|0.03375|0.03375|0.03372|0.03373|0.03373|0.03375|0.03375|0.03373|0.03371|0.0337|0.03366|0.03355|0.03351|0.03353|0.03352|0.0335|0.03352|0.03354|0.03353||0.03354|0.03353|53|48|22|65|70|37|41|54|51|43|45|48|123|128|88|91|137|102|234|199|164||48|30|0.02321|0.02641|||0.02499|0.0194|0.02024|0.02375|0.02227|0.01631|0.02107|0.02242|0.03338|0.02567|0.02607|0.02285|0.02681|0.02612||0.02642||||0.01928|-0.02658|-0.02659|-0.01983|||-0.02698|-0.02332|-0.02188|-0.02109|-0.02096|-0.02082|-0.02058|-0.03489|-0.02487|-0.02596|-0.02284|-0.02609|-0.02596|-0.0264|-0.02598|-0.02598||-0.01928|-0.01656|42|35|26|8|25|18|37|79|55|60|70|81|139|91|80|61|27|39|14|27|12|13|18|||||||||||||||||||||||||
2024-06-28 12:05:08|IR.D.10YEAR100.FWM.IP|1|2024-06-28 12:05:00|2024-06-28 12:05:00|11014.4|117|0.03632|2024-06-27|0.03627|14|0.106428|12|-0.085427|12|2024-06-27|0.0364|0.0364|0.0364|0.0364|0.03639|0.03639|0.03639|0.0364|0.03639|0.03639|0.03638|0.03638|0.03635|0.0363|0.03627|0.03628|0.03628|0.03627|0.03628|0.03629|0.03628||0.03629|0.03628|187|339|153|181|303|148|123|324|472|346|299|330|543|628|596|749|347|994|696|892|600||94|99|0.01092|0.01426|||||0.01456|0.01653|0.01251|0.01164||0.01319|0.02322|0.01438|0.01385|0.01324|0.01406|0.01433|0.01451|0.01361|||||-0.0141|-0.01444||-0.01456|-0.01455||-0.01401|-0.01329|-0.01456|-0.01425|-0.01409|-0.01192|-0.01896|-0.0143|-0.01432|-0.01361|-0.01361|-0.01406|-0.01421|-0.01451|-0.01451||||34|39|3|3|14|4|38|53|30|38|51|64|130|82|81|37|38|39|21|12|8|13|12|||||||||||||||||||||||||
2024-06-28 12:05:08|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-27|0.16633|13|0.523211|13|-0.436047|14|2024-06-27||||||||||||||0.16633|0.16687|0.16725|0.16838|0.16827|0.16805|||||||||||||||||||9|7|3|3|4|11|||||||||||||||||||0.04662|0.03011|0.02301|0.02163|0.02787|0.02863|||||||||||||||||||-0.0294|-0.03107|-0.02585|-0.02165|-0.0212|-0.0308||||||140|249|280|220|218|25|||||||||||||||||||||||||
2024-06-28 12:05:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-27|0.01874|14|0.077019|12|-0.059132|12|2024-06-27|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01878|0.01879|0.01879|0.01878|0.01878|0.01878|0.01877|0.01875|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875||0.01875|0.01875|122|223|69|68|90|96|58|140|194|150|71|171|354|356|370|209|199|418|462|263|413||105|27|0.00658|0.00564|0.00752||0.00282|0.00595|0.00517|0.00799|0.00564|0.00751|0.00657|0.00704|0.01149|0.00725|0.00676|0.00656|0.00656|0.00637|0.0075|0.0075|0.0075||0.00562|0.00719|-0.00714|-0.00751|-0.00751|-0.00676|-0.00626|-0.00751|-0.00678|-0.00752|-0.00751|-0.00657|-0.00676|-0.00736|-0.01053|-0.0064|-0.00656|-0.0075|-0.0075|-0.00656|-0.00719|-0.00731|-0.0075||-0.00656|-0.0075|54|38|11|19|15|21|40|56|59|47|55|80|155|109|79|57|24|55|23|27|18|9|30|||||||||||||||||||||||||
2024-06-28 12:05:09|IR.D.FOAT.FWM1.IP|557|2024-06-28 10:07:30|2024-06-28 12:05:00||83.4|4.33429|2024-06-27|4.19109|12|0.081103|12|-0.040548|12|2024-06-27|54.40584|49.33768|67.6611|59.10857|73.8207|64.30147|19.53033|9.08527|7.11816|10.83484|9.82001|12.81405|4.19109|6.07636|8.82431|8.94817|29.38842|58.08246|72.10555||||||3|1|1|4|2|3|19|48|49|61|40|40|58|55|70|75|23|2|1||||||0.00809|0.00809|0.00809|0.00809|0.00809|0.00809|0.0084|0.00885|0.00896|0.00889|0.0081|0.00866|0.01246|0.00897|0.00839|0.0092|0.0081|0.0081|0.0081||||||-0.00809|-0.00857|-0.00809|-0.00809|-0.00809|-0.00809|-0.00832|-0.00914|-0.0081|-0.00857|-0.0083|-0.00881|-0.01052|-0.00921|-0.0093|-0.00861|-0.0081|-0.0081|-0.0081||||||57|73|34|22|42|56|159|210|226|213|184|180|265|265|239|202|109|93|86|||||||||||||||||||||||||
2024-06-28 12:05:09|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-27|0.16633|13|0.523211|13|-0.436047|14|2024-06-27||||||||||||||0.16633|0.16687|0.16725|0.16838|0.16827|0.16805|||||||||||||||||||9|7|3|3|4|11|||||||||||||||||||0.04662|0.03011|0.02301|0.02163|0.02787|0.02863|||||||||||||||||||-0.0294|-0.03107|-0.02585|-0.02165|-0.0212|-0.0308||||||140|249|280|220|218|25|||||||||||||||||||||||||
2024-06-28 12:05:10|IR.D.FBTP.FWM1.IP|615|2024-06-28 10:08:30|2024-06-28 12:05:00|11527|55.9|2.62536|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-27|||||||15.1893|5.57116|2.50526|5.89691|7.995|10.40227|5.45694|2.2166|3.77641|9.41469|36.3118||||||||||||||23|73|145|114|73|61|57|60|77|54|22||||||||||||||0.00864|0.00902|0.00981|0.00945|0.00944|0.00885|0.01496|0.0097|0.009|0.00937|0.00864||||||||||||||-0.0093|-0.00899|-0.00951|-0.00978|-0.00984|-0.00865|-0.01038|-0.00933|-0.00946|-0.00927|-0.00864||||||||165|217|203|222|176|193|277|230|241|192|113|||||||||||||||||||||||||
2024-06-28 12:05:10|IR.D.FGBM.FWM1.IP|471|2024-06-28 10:07:40|2024-06-28 12:04:50||122.5|0.22019|2024-06-27|0.02588|11|0.042933|12|-0.042922|12|2024-06-27|34.50023|46.52681|76.19784|53.34536|63.64573|57.70453|8.35766|2.96652|1.43398|4.97549|12.11093|0.02588|2.6399|0.89508|2.56759|1.6648|16.02212|6.54634|9.39858|29.18525|||||18|17|2|7|13|59|92|252|245|187|136|228|216|188|179|168|83|36|78|33|||||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.00858|0.01079|0.00858|0.00858|0.00858|0.00858|0.00857|0.00858|0.00858|||||-0.00859|-0.00859|-0.00859||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00858|-0.01036|-0.00858|-0.00857|-0.00858|-0.00857|-0.00857|-0.00858|-0.00858|||||29|43|21|15|22|26|48|102|71|101|91|65|153|115|118|61|50|46|32|24|||||||||||||||||||||||||
2024-06-28 12:05:10|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-27|4.19109|12|0.081103|12|-0.040548|12|2024-06-27|54.40584|49.33768|67.6611|59.10857|73.8207|64.30147|19.53033|9.08527|7.11816|10.83484|9.82001|12.81405|4.19109|6.07636|8.82431|8.94817|29.38842|58.08246|72.10555||||||3|1|1|4|2|3|19|48|49|61|40|40|58|55|70|75|23|2|1||||||0.00809|0.00809|0.00809|0.00809|0.00809|0.00809|0.0084|0.00885|0.00896|0.00889|0.0081|0.00866|0.01246|0.00897|0.00839|0.0092|0.0081|0.0081|0.0081||||||-0.00809|-0.00857|-0.00809|-0.00809|-0.00809|-0.00809|-0.00832|-0.00914|-0.0081|-0.00857|-0.0083|-0.00881|-0.01052|-0.00921|-0.0093|-0.00861|-0.0081|-0.0081|-0.0081||||||57|73|34|22|42|56|159|210|226|213|184|180|265|265|239|202|109|93|86|||||||||||||||||||||||||
2024-06-28 12:05:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:11|IR.D.FBTP.FWM1.IP|1|2024-06-28 12:05:10|2024-06-28 12:05:10||1|0|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-27|||||||15.1893|5.57116|2.50526|5.89691|7.995|10.40227|5.45694|2.2166|3.77641|9.41469|36.3118||||||||||||||23|73|145|114|73|61|57|60|77|54|22||||||||||||||0.00864|0.00902|0.00981|0.00945|0.00944|0.00885|0.01496|0.0097|0.009|0.00937|0.00864||||||||||||||-0.0093|-0.00899|-0.00951|-0.00978|-0.00984|-0.00865|-0.01038|-0.00933|-0.00946|-0.00927|-0.00864||||||||165|217|203|222|176|193|277|230|241|192|113|||||||||||||||||||||||||
2024-06-28 12:05:11|IR.D.FGBL.FWM1.IP|614|2024-06-28 10:07:40|2024-06-28 12:04:50||126.1|0.49919|2024-06-27|0.02281|9|0.075867|12|-0.053083|12|2024-06-27|37.51493|31.93184|60.00961|55.01138|60.98467|25.01795|5.84689|1.03784|2.26949|0.02281|0.62876|2.57003|0.02293|1.35586|1.56882|0.70289|3.147|10.54703|4.36972|9.39606|||||17|13|3|6|9|25|85|225|243|225|206|199|229|245|246|202|105|33|46|34|||||0.00828|0.00759|0.00759|0.00759|0.00758|0.00759|0.00795|0.00843|0.00778|0.00819|0.00758|0.00758|0.0115|0.00839|0.00799|0.00785|0.00757|0.00757|0.00757|0.00757|||||-0.00758|-0.00759|-0.00759|-0.00759|-0.00758|-0.00828|-0.00867|-0.00759|-0.00794|-0.00759|-0.00758|-0.00799|-0.00973|-0.00813|-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|||||64|94|60|20|41|52|103|197|178|158|165|157|241|225|194|147|64|76|46|32|||||||||||||||||||||||||
2024-06-28 12:05:11|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-27|0.02588|11|0.042933|12|-0.042922|12|2024-06-27|34.50023|46.52681|76.19784|53.34536|63.64573|57.70453|8.35766|2.96652|1.43398|4.97549|12.11093|0.02588|2.6399|0.89508|2.56759|1.6648|16.02212|6.54634|9.39858|29.18525|||||18|17|2|7|13|59|92|252|245|187|136|228|216|188|179|168|83|36|78|33|||||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.00858|0.01079|0.00858|0.00858|0.00858|0.00858|0.00857|0.00858|0.00858|||||-0.00859|-0.00859|-0.00859||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00858|-0.01036|-0.00858|-0.00857|-0.00858|-0.00857|-0.00857|-0.00858|-0.00858|||||29|43|21|15|22|26|48|102|71|101|91|65|153|115|118|61|50|46|32|24|||||||||||||||||||||||||
2024-06-28 12:05:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:12|EN.D.LGO.FWM2.IP|503|2024-06-28 10:07:40|2024-06-28 12:05:10|794.4|19.6|0.10643|2024-06-27|0.12517|13|0.162581|13|-0.138977|21|2024-06-27|0.12707|0.12705|0.12715|0.12689|0.12688|0.12691|0.12688|0.12669|0.12584|0.12546|0.12581|0.12602|0.12559|0.12517|0.12559|0.12601|0.12668|0.12669|0.1265|0.12624|0.12629|0.30977|||1|0|2|6|19|1|52|22|27|35|42|16|35|22|19|27|3|2|6|1|2|1|||0.03209|0.02008|0.0174|0.01481|0.0173|0.01692|0.01762|0.01974|0.0226|0.02035|0.023|0.01844|0.02029|0.02616|0.02325|0.02352|0.01849|0.01799|0.01837|0.0142|0.01652|0.06321|||-0.01996|-0.01694|-0.02156|-0.01415|-0.01692|-0.01624|-0.01973|-0.019|-0.02202|-0.01972|-0.02293|-0.02331|-0.02375|-0.02818|-0.02525|-0.02742|-0.0231|-0.02044|-0.02128|-0.01942|-0.01578|-0.02906|||105|118|105|106|56|94|104|160|214|188|232|167|230|317|272|293|271|246|197|79|80|40|||||||||||||||||||||||||
2024-06-28 12:05:13|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-27|0.02281|9|0.075867|12|-0.053083|12|2024-06-27|37.51493|31.93184|60.00961|55.01138|60.98467|25.01795|5.84689|1.03784|2.26949|0.02281|0.62876|2.57003|0.02293|1.35586|1.56882|0.70289|3.147|10.54703|4.36972|9.39606|||||17|13|3|6|9|25|85|225|243|225|206|199|229|245|246|202|105|33|46|34|||||0.00828|0.00759|0.00759|0.00759|0.00758|0.00759|0.00795|0.00843|0.00778|0.00819|0.00758|0.00758|0.0115|0.00839|0.00799|0.00785|0.00757|0.00757|0.00757|0.00757|||||-0.00758|-0.00759|-0.00759|-0.00759|-0.00758|-0.00828|-0.00867|-0.00759|-0.00794|-0.00759|-0.00758|-0.00799|-0.00973|-0.00813|-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|||||64|94|60|20|41|52|103|197|178|158|165|157|241|225|194|147|64|76|46|32|||||||||||||||||||||||||
2024-06-28 12:05:13|CO.D.CFI.FWM2.IP|586|2024-06-28 10:07:40|2024-06-28 12:05:00|6804|4.8|0.08608|2024-06-27|0.09008|7|0.194305|13|-0.119519|7|2024-06-27|||||||0.09293|0.09008|0.09193|0.09036|0.09017|0.09058|0.09128|0.09023|0.0902|0.09018|||||||||||||||3|4|4|5|3|3|4|4|5|5|||||||||||||||0.02848|0.02795|0.02926|0.02259|0.01983|0.02059|0.02251|0.01803|0.02038|0.02046|||||||||||||||-0.02982|-0.02645|-0.02467|-0.02335|-0.01805|-0.01814|-0.01998|-0.01823|-0.01732|-0.01482|||||||||239|285|306|294|240|261|290|307|276|295|||||||||||||||||||||||||
2024-06-28 12:05:13|SE.D.PANWUS.CASH.IP|128|2024-06-28 10:08:40|2024-06-28 12:04:40|34198|28.9|28.97586|2024-06-27|8.93247|14|0.466049|10|-0.549434|10|2024-06-27|||||||||100|100|83.47993|96.9881|42.98275|10.41749|8.93247|15.05834|23.01358|20.06138|17.81404|14.07459|52.44394|100|100|80.06354|||||||||3|17|89|11|150|2268|1405|1175|1080|542|437|1221|246|0|35|45|||||||||0.0278|0.00309|0.11881|0.12799|0.06099|0.06897|0.03767|0.03466|0.02635|0.01964|0.0168|0.02279|0.07365||||||||||||||-0.30196|-0.41742|-0.07651|-0.08442|-0.05183|-0.04203|-0.03657|-0.02782|-0.02708|-0.02405|-0.11504||||6|2|24|33|28|185|328|287|244|240|214|278|44|2|3|10|||||||||||||||||||||||||
2024-06-28 12:05:14|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-27|0.12517|13|0.162581|13|-0.138977|21|2024-06-27|0.12707|0.12705|0.12715|0.12689|0.12688|0.12691|0.12688|0.12669|0.12584|0.12546|0.12581|0.12602|0.12559|0.12517|0.12559|0.12601|0.12668|0.12669|0.1265|0.12624|0.12629|0.30977|||1|0|2|6|19|1|52|22|27|35|42|16|35|22|19|27|3|2|6|1|2|1|||0.03209|0.02008|0.0174|0.01481|0.0173|0.01692|0.01762|0.01974|0.0226|0.02035|0.023|0.01844|0.02029|0.02616|0.02325|0.02352|0.01849|0.01799|0.01837|0.0142|0.01652|0.06321|||-0.01996|-0.01694|-0.02156|-0.01415|-0.01692|-0.01624|-0.01973|-0.019|-0.02202|-0.01972|-0.02293|-0.02331|-0.02375|-0.02818|-0.02525|-0.02742|-0.0231|-0.02044|-0.02128|-0.01942|-0.01578|-0.02906|||105|118|105|106|56|94|104|160|214|188|232|167|230|317|272|293|271|246|197|79|80|40|||||||||||||||||||||||||
2024-06-28 12:05:14|UA.D.ABNBUS.CASH.IP|125|2024-06-28 10:04:10|2024-06-28 12:05:10||9.5|27.23922|2024-06-27|5.65598|19|0.241984|8|-1.03328|8|2024-06-27|||||||||95.35741|100|50.19746|100|66.72011|22.73245|13.06278|12.55187|16.60741|18.87012|16.40019|5.65598|66.85543|100|100|100|||||||||0|0|0|6|50|907|785|509|433|228|531|1576|137|13|408|20|||||||||0.08478|0.20805||||0.02385|0.03188|0.02031|0.01853|0.01275|0.0165|0.01812|||||||||||||-0.09976|-0.0067||-0.00669|-0.05348|-0.10299|-0.03022|-0.02404|-0.01925|-0.01496|-0.01617|-0.02155|-0.05933|-0.5018|-0.95583||128|16|2|17|3|93|200|176|175|138|171|284|12|6|5|3|||||||||||||||||||||||||
2024-06-28 12:05:14|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-27|0.09008|7|0.194305|13|-0.119519|7|2024-06-27|||||||0.09293|0.09008|0.09193|0.09036|0.09017|0.09058|0.09128|0.09023|0.0902|0.09018|||||||||||||||3|4|4|5|3|3|4|4|5|5|||||||||||||||0.02848|0.02795|0.02926|0.02259|0.01983|0.02059|0.02251|0.01803|0.02038|0.02046|||||||||||||||-0.02982|-0.02645|-0.02467|-0.02335|-0.01805|-0.01814|-0.01998|-0.01823|-0.01732|-0.01482|||||||||239|285|306|294|240|261|290|307|276|295|||||||||||||||||||||||||
2024-06-28 12:05:15|UA.D.BIDU.CASH.IP|88|2024-06-28 10:16:30|2024-06-28 12:04:30|8739|107.9|5.74683|2024-06-27|10.20093|12|0.250627|8|-0.283126|13|2024-06-27|||||||||60.13365|75.06246|50.09081|72.78818|10.20093|13.37573|13.0401|17.9356|19.3268|13.78867|20.3332|15.49532|22.31537|57.20686|100|28.60096|||||||||128|347|101|42|403|1080|958|743|668|471|459|1345|6728|383|145|95|||||||||0.16512|||0.0795|0.10787|0.04897|0.02242|0.01853|0.01576|0.01718|0.01385|0.016|||0.01149||||||||||-0.19909|-0.01136|-0.05672|-0.05672|-0.12473|-0.0648|-0.02645|-0.01999|-0.01783|-0.01717|-0.01673|-0.01779|-0.02872|-0.08608|||15|4|2|11|10|158|200|162|114|109|128|168|9|7|11|7|||||||||||||||||||||||||
2024-06-28 12:05:15|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-27|8.93247|14|0.466049|10|-0.549434|10|2024-06-27|||||||||100|100|83.47993|96.9881|42.98275|10.41749|8.93247|15.05834|23.01358|20.06138|17.81404|14.07459|52.44394|100|100|80.06354|||||||||3|17|89|11|150|2268|1405|1175|1080|542|437|1221|246|0|35|45|||||||||0.0278|0.00309|0.11881|0.12799|0.06099|0.06897|0.03767|0.03466|0.02635|0.01964|0.0168|0.02279|0.07365||||||||||||||-0.30196|-0.41742|-0.07651|-0.08442|-0.05183|-0.04203|-0.03657|-0.02782|-0.02708|-0.02405|-0.11504||||6|2|24|33|28|185|328|287|244|240|214|278|44|2|3|10|||||||||||||||||||||||||
2024-06-28 12:05:15|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-27|5.65598|19|0.241984|8|-1.03328|8|2024-06-27|||||||||95.35741|100|50.19746|100|66.72011|22.73245|13.06278|12.55187|16.60741|18.87012|16.40019|5.65598|66.85543|100|100|100|||||||||0|0|0|6|50|907|785|509|433|228|531|1576|137|13|408|20|||||||||0.08478|0.20805||||0.02385|0.03188|0.02031|0.01853|0.01275|0.0165|0.01812|||||||||||||-0.09976|-0.0067||-0.00669|-0.05348|-0.10299|-0.03022|-0.02404|-0.01925|-0.01496|-0.01617|-0.02155|-0.05933|-0.5018|-0.95583||128|16|2|17|3|93|200|176|175|138|171|284|12|6|5|3|||||||||||||||||||||||||
2024-06-28 12:05:15|UC.D.NVDA.CASH.IP|691|2024-06-28 10:07:40|2024-06-28 12:05:10|12489|1398.9|14.77962|2024-06-27|0.01348|18|0.349395|19|-0.328815|13|2024-06-27|||||||||19.9|27.1921|34.63595|16.19882|7.08052|2.3519|0.01658|0.01539|0.0156|0.01422|0.01348|0.01442|24.25306|35.84946|40.6878|36.78826|||||||||2092|1181|1055|2965|5627|51509|39432|30741|24608|15828|14109|38201|3391|1107|1436|2005|||||||||0.03653|0.02806|0.02548|0.02212|0.03405|0.06735|0.04752|0.04092|0.03028|0.02702|0.025|0.03447|0.02714|0.01344|0.01612|0.00982|||||||||-0.03163|-0.02838|-0.03063|-0.02624|-0.02712|-0.05256|-0.04711|-0.04548|-0.0344|-0.02657|-0.02556|-0.0345|-0.02341|-0.01552|-0.01713|-0.00857|267|232|185|297|298|344|360|360|359|359|359|360|194|120|59|87|||||||||||||||||||||||||
2024-06-28 12:05:16|EZ.D.ROBINGREY.Month2.IP|39|2024-06-28 10:12:50|2024-06-28 12:04:00|19.05|0|0|2024-06-27|0|8|1.499732|8|-0.321716|10|2024-06-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.49973|||||0.09095|0.06097|0.05921|0.06095|0.05277|0.05296|0.05284||||0.05274|||||||||||-0.32172||-0.16|-0.09216|-0.06127|-0.05814|-0.05282|-0.05269|-0.0529|-0.05612||-0.05285|||10|4|9|23|34|183|228|157|140|119|112|136|21|6|4|7|||||||||||||||||||||||||
2024-06-28 12:05:16|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-27|10.20093|12|0.250627|8|-0.283126|13|2024-06-27|||||||||60.13365|75.06246|50.09081|72.78818|10.20093|13.37573|13.0401|17.9356|19.3268|13.78867|20.3332|15.49532|22.31537|57.20686|100|28.60096|||||||||128|347|101|42|403|1080|958|743|668|471|459|1345|6728|383|145|95|||||||||0.16512|||0.0795|0.10787|0.04897|0.02242|0.01853|0.01576|0.01718|0.01385|0.016|||0.01149||||||||||-0.19909|-0.01136|-0.05672|-0.05672|-0.12473|-0.0648|-0.02645|-0.01999|-0.01783|-0.01717|-0.01673|-0.01779|-0.02872|-0.08608|||15|4|2|11|10|158|200|162|114|109|128|168|9|7|11|7|||||||||||||||||||||||||
2024-06-28 12:05:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:17|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-27|0.01348|18|0.349395|19|-0.328815|13|2024-06-27|||||||||19.9|27.1921|34.63595|16.19882|7.08052|2.3519|0.01658|0.01539|0.0156|0.01422|0.01348|0.01442|24.25306|35.84946|40.6878|36.78826|||||||||2092|1181|1055|2965|5627|51509|39432|30741|24608|15828|14109|38201|3391|1107|1436|2005|||||||||0.03653|0.02806|0.02548|0.02212|0.03405|0.06735|0.04752|0.04092|0.03028|0.02702|0.025|0.03447|0.02714|0.01344|0.01612|0.00982|||||||||-0.03163|-0.02838|-0.03063|-0.02624|-0.02712|-0.05256|-0.04711|-0.04548|-0.0344|-0.02657|-0.02556|-0.0345|-0.02341|-0.01552|-0.01713|-0.00857|267|232|185|297|298|344|360|360|359|359|359|360|194|120|59|87|||||||||||||||||||||||||
2024-06-28 12:05:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-27|0.33989|17|0.746269|13|-1.119403|13|2024-06-27||||||||||||||6.83749|0.35957|10.31897|0.34515|0.33989|5.08591|1.56348||||||||||||||||||10192|5510|20319|10994|15205|14252|3769||||||||||||||||||0.39966||0.42068|0.34684||0.34364|0.37883||||||||||||||||||-0.42009|-0.35525|-0.35591|-0.34603||-0.34072|-0.35208|||||62|54|40|35|22|21|106|||||||||||||||||||||||||
2024-06-28 12:05:17|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-27|0|8|1.499732|8|-0.321716|10|2024-06-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.49973|||||0.09095|0.06097|0.05921|0.06095|0.05277|0.05296|0.05284||||0.05274|||||||||||-0.32172||-0.16|-0.09216|-0.06127|-0.05814|-0.05282|-0.05269|-0.0529|-0.05612||-0.05285|||10|4|9|23|34|183|228|157|140|119|112|136|21|6|4|7|||||||||||||||||||||||||
2024-06-28 12:05:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-27|7.44691|19|0.582057|13|-0.289527|13|2024-06-27||||||||||||||28.23343|8.4422|14.37195|13.83072|21.56577|25.53713|7.44691||||||||||||||||||1072|807|491|724|702|456|666||||||||||||||||||0.06765|0.03416|0.02643|0.02436|0.02159|0.0228|0.02314||||||||||||||||||-0.07645|-0.03418|-0.02534|-0.02243|-0.025|-0.02344|-0.02481|||||121|334|335|319|223|251|270|||||||||||||||||||||||||
2024-06-28 12:05:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:18|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-27|0.33989|17|0.746269|13|-1.119403|13|2024-06-27||||||||||||||6.83749|0.35957|10.31897|0.34515|0.33989|5.08591|1.56348||||||||||||||||||10192|5510|20319|10994|15205|14252|3769||||||||||||||||||0.39966||0.42068|0.34684||0.34364|0.37883||||||||||||||||||-0.42009|-0.35525|-0.35591|-0.34603||-0.34072|-0.35208|||||62|54|40|35|22|21|106|||||||||||||||||||||||||
2024-06-28 12:05:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-27|0.02789|13|0.138985|13|-0.231054|13|2024-06-27||||||||||||||0.02789|1.76756|2.82013|5.57794|5.87282|11.06742|0.9615||||||||||||||||||1724|529|455|360|525|428|673||||||||||||||||||0.05065|0.03203|0.02765|0.02389|0.02489|0.02362|0.02825||||||||||||||||||-0.05024|-0.03169|-0.02824|-0.0247|-0.02359|-0.02428|-0.0276|||||179|344|286|216|188|172|216|||||||||||||||||||||||||
2024-06-28 12:05:19|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-27|7.44691|19|0.582057|13|-0.289527|13|2024-06-27||||||||||||||28.23343|8.4422|14.37195|13.83072|21.56577|25.53713|7.44691||||||||||||||||||1072|807|491|724|702|456|666||||||||||||||||||0.06765|0.03416|0.02643|0.02436|0.02159|0.0228|0.02314||||||||||||||||||-0.07645|-0.03418|-0.02534|-0.02243|-0.025|-0.02344|-0.02481|||||121|334|335|319|223|251|270|||||||||||||||||||||||||
2024-06-28 12:05:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-27|1.7425|13|1.688312|13|-0.385604|13|2024-06-27||||||||||||||1.7425|17.73148|28.24046|22.00654|10.93028|10.79208|4.90788||||||||||||||||||419|133|247|166|160|205|180||||||||||||||||||0.09237|0.04982|0.0442|0.04425|0.04563|0.04213|0.04486||||||||||||||||||-0.08209|-0.0549|-0.04518|-0.0423|-0.04205|-0.04212|-0.0482|||||179|294|195|132|101|93|186|||||||||||||||||||||||||
2024-06-28 12:05:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-27|6.07355|13|0.110173|13|-0.146735|13|2024-06-27||||||||||||||6.07355|12.52027|27.02066|36.60374|40.32085|33.20023|25.15489||||||||||||||||||19|4|5|1|5|5|9||||||||||||||||||0.03887|0.02686|0.02289|0.02024|0.01868|0.0207|0.02468||||||||||||||||||-0.03928|-0.02183|-0.02128|-0.0183|-0.01861|-0.02072|-0.02218|||||168|297|278|175|206|202|219|||||||||||||||||||||||||
2024-06-28 12:05:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-27|0.02789|13|0.138985|13|-0.231054|13|2024-06-27||||||||||||||0.02789|1.76756|2.82013|5.57794|5.87282|11.06742|0.9615||||||||||||||||||1724|529|455|360|525|428|673||||||||||||||||||0.05065|0.03203|0.02765|0.02389|0.02489|0.02362|0.02825||||||||||||||||||-0.05024|-0.03169|-0.02824|-0.0247|-0.02359|-0.02428|-0.0276|||||179|344|286|216|188|172|216|||||||||||||||||||||||||
2024-06-28 12:05:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-27|6.27952|13|0.072701|13|-0.144509|15|2024-06-27||||||||||||||6.27952|15.12494|28.48864|22.91519|63.87097|60.30331|16.42417||||||||||||||||||201|33|15|36|27|16|22||||||||||||||||||0.04237|0.03913|0.03822|0.03599|0.03586|0.03702|0.03692||||||||||||||||||-0.04286|-0.03688|-0.03876|-0.03597|-0.03584|-0.03711|-0.03929|||||161|272|239|118|83|141|165|||||||||||||||||||||||||
2024-06-28 12:05:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-27|1.7425|13|1.688312|13|-0.385604|13|2024-06-27||||||||||||||1.7425|17.73148|28.24046|22.00654|10.93028|10.79208|4.90788||||||||||||||||||419|133|247|166|160|205|180||||||||||||||||||0.09237|0.04982|0.0442|0.04425|0.04563|0.04213|0.04486||||||||||||||||||-0.08209|-0.0549|-0.04518|-0.0423|-0.04205|-0.04212|-0.0482|||||179|294|195|132|101|93|186|||||||||||||||||||||||||
2024-06-28 12:05:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-27|11.62375|15|0.627287|13|-0.141734|15|2024-06-27||||||||||||||34.65922|24.03236|11.62375|24.95569|18.2865|21.1375|17.59145||||||||||||||||||64|34|5|5|3|0|15||||||||||||||||||0.04821|0.02444|0.02275|0.01735|0.01859|0.01794|0.02126||||||||||||||||||-0.03709|-0.0296|-0.02351|-0.02212|-0.01953|-0.01878|-0.02589|||||84|263|303|237|236|261|251|||||||||||||||||||||||||
2024-06-28 12:05:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-27|6.07355|13|0.110173|13|-0.146735|13|2024-06-27||||||||||||||6.07355|12.52027|27.02066|36.60374|40.32085|33.20023|25.15489||||||||||||||||||19|4|5|1|5|5|9||||||||||||||||||0.03887|0.02686|0.02289|0.02024|0.01868|0.0207|0.02468||||||||||||||||||-0.03928|-0.02183|-0.02128|-0.0183|-0.01861|-0.02072|-0.02218|||||168|297|278|175|206|202|219|||||||||||||||||||||||||
2024-06-28 12:05:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-27|13.15462|19|0.310398|13|-0.930714|19|2024-06-27||||||||||||||48.98988|100|75.13434||100||13.15462||||||||||||||||||21|0|0||0||27||||||||||||||||||0.15497|0.20492|0.10246||||0.052||||||||||||||||||-0.15416||-0.10242||||-0.34502|||||29|1|8|5|11|||||||||||||||0||||||||||
2024-06-28 12:05:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-27|6.27952|13|0.072701|13|-0.144509|15|2024-06-27||||||||||||||6.27952|15.12494|28.48864|22.91519|63.87097|60.30331|16.42417||||||||||||||||||201|33|15|36|27|16|22||||||||||||||||||0.04237|0.03913|0.03822|0.03599|0.03586|0.03702|0.03692||||||||||||||||||-0.04286|-0.03688|-0.03876|-0.03597|-0.03584|-0.03711|-0.03929|||||161|272|239|118|83|141|165|||||||||||||||||||||||||
2024-06-28 12:05:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-27|17.21286|19|0.308008|14|-0.674974|13|2024-06-27||||||||||||||69.15718|100|100|||67.05842|17.21286||||||||||||||||||13|0|0|||0|0||||||||||||||||||0.08637|0.20526|0.05118||||||||||||||||||||||-0.62012||||||-0.10417|||||32|2|3|3|15|||||||||||||||0||||||||||
2024-06-28 12:05:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-27|11.62375|15|0.627287|13|-0.141734|15|2024-06-27||||||||||||||34.65922|24.03236|11.62375|24.95569|18.2865|21.1375|17.59145||||||||||||||||||64|34|5|5|3|0|15||||||||||||||||||0.04821|0.02444|0.02275|0.01735|0.01859|0.01794|0.02126||||||||||||||||||-0.03709|-0.0296|-0.02351|-0.02212|-0.01953|-0.01878|-0.02589|||||84|263|303|237|236|261|251|||||||||||||||||||||||||
2024-06-28 12:05:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-27|0.90132|13|1.818182|13|-0.961538|19|2024-06-27||||||||||||||0.90132|0.91766|0.95242|0.96621|0.96465|0.95543|1.91741||||||||||||||||||98982|54227|90572|40535|66623|59666|2580||||||||||||||||||1.10636||||||0.97087||||||||||||||||||||||||-0.96154|||||14|8|5|4|3|3|61|||||||||||||||||||||||||
2024-06-28 12:05:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-27|13.15462|19|0.310398|13|-0.930714|19|2024-06-27||||||||||||||48.98988|100|75.13434||100||13.15462||||||||||||||||||21|0|0||0||27||||||||||||||||||0.15497|0.20492|0.10246||||0.052||||||||||||||||||-0.15416||-0.10242||||-0.34502|||||29|1|8|5|11|||||||||||||||0||||||||||
2024-06-28 12:05:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-27|17.21286|19|0.308008|14|-0.674974|13|2024-06-27||||||||||||||69.15718|100|100|||67.05842|17.21286||||||||||||||||||13|0|0|||0|0||||||||||||||||||0.08637|0.20526|0.05118||||||||||||||||||||||-0.62012||||||-0.10417|||||32|2|3|3|15|||||||||||||||0||||||||||
2024-06-28 12:05:22|UC.D.RIOTUS.CASH.IP|189|2024-06-28 10:08:20|2024-06-28 12:05:10|923|492.7|24.47717|2024-06-27|1.47365|18|0.43956|13|-0.546448|13|2024-06-27|||||||||40.13233|46.31413|75.94494|62.56372|52.56297|7.98379|3.38341|7.37262|7.15838|11.52527|1.47365|1.86192|48.11805|37.75983|69.3064|66.72709|||||||||278|965|301|1449|1359|6857|6267|6863|5328|5997|6119|21522|15530|441|140|503||||||||||0.14572|0.22352|0.16393|0.10929|0.15467|0.12322|0.11928|0.11008|0.10932|0.10965|0.10941|0.12748|0.43812|0.38335|0.21786|||||||||-0.11013|-0.10927|-0.12877|-0.10921|-0.12463|-0.16201|-0.12403|-0.13527|-0.12205|-0.13096|-0.10957|-0.10946|-0.14556|-0.16393|||5|26|58|24|21|204|183|110|85|70|73|57|25|8|13|9|||||||||||||||||||||||||
2024-06-28 12:05:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-27|0.90132|13|1.818182|13|-0.961538|19|2024-06-27||||||||||||||0.90132|0.91766|0.95242|0.96621|0.96465|0.95543|1.91741||||||||||||||||||98982|54227|90572|40535|66623|59666|2580||||||||||||||||||1.10636||||||0.97087||||||||||||||||||||||||-0.96154|||||14|8|5|4|3|3|61|||||||||||||||||||||||||
2024-06-28 12:05:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-27|22.53505|13|0.456621|15|-1.310044|13|2024-06-27||||||||||||||22.53505|35.6191|29.3971|53.60492|51.20542|65.31439|26.22037||||||||||||||||||631|242|296|103|157|176|433||||||||||||||||||0.31136|0.22066|0.30262|0.22666|0.22676|0.22989|0.23148||||||||||||||||||-0.28963|-0.22044|-0.23789|-0.25307|-0.22602|-0.22818|-0.22998|||||95|167|79|88|49|66|58|||||||||||||||||||||||||
2024-06-28 12:05:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-27|1.47365|18|0.43956|13|-0.546448|13|2024-06-27|||||||||40.13233|46.31413|75.94494|62.56372|52.56297|7.98379|3.38341|7.37262|7.15838|11.52527|1.47365|1.86192|48.11805|37.75983|69.3064|66.72709|||||||||278|965|301|1449|1359|6857|6267|6863|5328|5997|6119|21522|15530|441|140|503||||||||||0.14572|0.22352|0.16393|0.10929|0.15467|0.12322|0.11928|0.11008|0.10932|0.10965|0.10941|0.12748|0.43812|0.38335|0.21786|||||||||-0.11013|-0.10927|-0.12877|-0.10921|-0.12463|-0.16201|-0.12403|-0.13527|-0.12205|-0.13096|-0.10957|-0.10946|-0.14556|-0.16393|||5|26|58|24|21|204|183|110|85|70|73|57|25|8|13|9|||||||||||||||||||||||||
2024-06-28 12:05:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-27|4.39317|13|0.199853|14|-0.153292|13|2024-06-27||||||||||||||4.39317|9.8085|15.7939|16.85679|32.0619|22.74232|18.15006||||||||||||||||||36|2|4|1|54|5|76||||||||||||||||||0.02546|0.01676|0.01401|0.01198|0.01228|0.01267|0.01229||||||||||||||||||-0.02656|-0.01695|-0.01364|-0.00968|-0.00934|-0.01123|-0.01329|||||162|338|311|214|256|251|276|||||||||||||||||||||||||
2024-06-28 12:05:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-27|22.53505|13|0.456621|15|-1.310044|13|2024-06-27||||||||||||||22.53505|35.6191|29.3971|53.60492|51.20542|65.31439|26.22037||||||||||||||||||631|242|296|103|157|176|433||||||||||||||||||0.31136|0.22066|0.30262|0.22666|0.22676|0.22989|0.23148||||||||||||||||||-0.28963|-0.22044|-0.23789|-0.25307|-0.22602|-0.22818|-0.22998|||||95|167|79|88|49|66|58|||||||||||||||||||||||||
2024-06-28 12:05:25|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-27|1.76645|14|0.187639|14|-0.126655|15|2024-06-27||||||||||||||1.77159|1.76645|3.8737|11.47692|13.99072|13.1671|18.54893||||||||||||||||||154|49|43|42|65|41|77||||||||||||||||||0.02225|0.014|0.01111|0.00755|0.01009|0.00901|0.00969||||||||||||||||||-0.02435|-0.01768|-0.01316|-0.00902|-0.01038|-0.01214|-0.01005|||||176|347|338|323|222|274|297|||||||||||||||||||||||||
2024-06-28 12:05:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-27|4.39317|13|0.199853|14|-0.153292|13|2024-06-27||||||||||||||4.39317|9.8085|15.7939|16.85679|32.0619|22.74232|18.15006||||||||||||||||||36|2|4|1|54|5|76||||||||||||||||||0.02546|0.01676|0.01401|0.01198|0.01228|0.01267|0.01229||||||||||||||||||-0.02656|-0.01695|-0.01364|-0.00968|-0.00934|-0.01123|-0.01329|||||162|338|311|214|256|251|276|||||||||||||||||||||||||
2024-06-28 12:05:25|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-27|1.13526|13|0.051727|13|-0.051641|13|2024-06-27||||||||||||||1.13526|3.36177|5.28777|11.81527|5.37165|4.26996|3.84394||||||||||||||||||746|318|125|224|156|333|218||||||||||||||||||0.01652|0.00991|0.00784|0.00623|0.0062|0.00728|0.00966||||||||||||||||||-0.01397|-0.01006|-0.0079|-0.00613|-0.00603|-0.00781|-0.00743|||||179|358|341|271|261|305|313|||||||||||||||||||||||||
2024-06-28 12:05:25|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-27|1.76645|14|0.187639|14|-0.126655|15|2024-06-27||||||||||||||1.77159|1.76645|3.8737|11.47692|13.99072|13.1671|18.54893||||||||||||||||||154|49|43|42|65|41|77||||||||||||||||||0.02225|0.014|0.01111|0.00755|0.01009|0.00901|0.00969||||||||||||||||||-0.02435|-0.01768|-0.01316|-0.00902|-0.01038|-0.01214|-0.01005|||||176|347|338|323|222|274|297|||||||||||||||||||||||||
2024-06-28 12:05:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-27|1.13526|13|0.051727|13|-0.051641|13|2024-06-27||||||||||||||1.13526|3.36177|5.28777|11.81527|5.37165|4.26996|3.84394||||||||||||||||||746|318|125|224|156|333|218||||||||||||||||||0.01652|0.00991|0.00784|0.00623|0.0062|0.00728|0.00966||||||||||||||||||-0.01397|-0.01006|-0.0079|-0.00613|-0.00603|-0.00781|-0.00743|||||179|358|341|271|261|305|313|||||||||||||||||||||||||
2024-06-28 12:05:26|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-27|0.01995|18|0.103763|19|-0.081869|15|2024-06-27||||||||||||||0.60039|0.02586|0.02081|1.17671|2.39209|0.01995|0.85716||||||||||||||||||144|60|32|91|20|23|40||||||||||||||||||0.01936|0.01391|0.01237|0.00872|0.00977|0.01073|0.00997||||||||||||||||||-0.0155|-0.01342|-0.01413|-0.00863|-0.00935|-0.01089|-0.01065|||||180|358|359|344|337|357|357|||||||||||||||||||||||||
2024-06-28 12:05:26|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-27|0.01995|18|0.103763|19|-0.081869|15|2024-06-27||||||||||||||0.60039|0.02586|0.02081|1.17671|2.39209|0.01995|0.85716||||||||||||||||||144|60|32|91|20|23|40||||||||||||||||||0.01936|0.01391|0.01237|0.00872|0.00977|0.01073|0.00997||||||||||||||||||-0.0155|-0.01342|-0.01413|-0.00863|-0.00935|-0.01089|-0.01065|||||180|358|359|344|337|357|357|||||||||||||||||||||||||
2024-06-28 12:05:27|KA.D.IWVLLN.CASH.IP|148|2024-06-28 10:07:50|2024-06-28 12:04:40|4228|31.9|21.65071|2024-06-27|41.75777|12|0.62395|12|-0.311154|12|2024-06-27||||||||75.53854|54.27352|47.54036|45.98253|42.46382|41.75777|58.44259|54.2466|48.67755||||||||||||||||0|10|0|0|0|84|222|50|0||||||||||||||||0.0328|0.03087|0.03632|0.03088|0.03959|0.07502|0.02684|0.04927|0.02376||||||||||||||||-0.02711|-0.02374|-0.02374|-0.02374||-0.0956|-0.02599|-0.0261|-0.02377|||||||||98|59|40|37|33|72|113|83|37|||||||||||||||||||||||||
2024-06-28 12:05:27|KA.D.IWVLLN.CASH.IP|148|2024-06-28 10:07:50|2024-06-28 12:04:40|4228|31.9|21.65071|2024-06-27|41.75777|12|0.62395|12|-0.311154|12|2024-06-27||||||||75.53854|54.27352|47.54036|45.98253|42.46382|41.75777|58.44259|54.2466|48.67755||||||||||||||||0|10|0|0|0|84|222|50|0||||||||||||||||0.0328|0.03087|0.03632|0.03088|0.03959|0.07502|0.02684|0.04927|0.02376||||||||||||||||-0.02711|-0.02374|-0.02374|-0.02374||-0.0956|-0.02599|-0.0261|-0.02377|||||||||98|59|40|37|33|72|113|83|37|||||||||||||||||||||||||
2024-06-28 12:05:28|CS.D.LTCUSD.CFE.IP|510|2024-06-28 10:08:00|2024-06-28 12:05:20|73.67|4.9|0.539|2024-06-27|0.5485|23|0.167061|16|-0.153696|12|2024-06-27|0.5659|0.56629|0.56554|0.56512|0.5649|0.56528|0.56679|0.5675|0.56761|0.56591|0.56391|0.56261|0.56032|0.55582|0.55297|0.55494|0.55579|0.55338|0.55195|0.55149|0.55127|0.55011|0.54969|0.5485|5|3|4|5|3|5|6|6|6|3|7|7|8|8|6|8|7|7|4|4|4|3|3|4|0.02773|0.02833|0.02783|0.02306|0.02775|0.02959|0.02658|0.02678|0.03083|0.03096|0.03076|0.0344|0.03484|0.03935|0.03253|0.03019|0.0369|0.03336|0.03301|0.04218|0.03749|0.02108|0.03371|0.03508|-0.0247|-0.02406|-0.0246|-0.0225|-0.01862|-0.02826|-0.02409|-0.0257|-0.02266|-0.02389|-0.0273|-0.02761|-0.03199|-0.0327|-0.03132|-0.02606|-0.03192|-0.02853|-0.02932|-0.03635|-0.03844|-0.02091|-0.03618|-0.03455|223|208|212|241|172|235|249|270|283|149|280|273|291|343|300|308|303|286|181|249|179|236|171|212|||||||||||||||||||||||||
2024-06-28 12:05:28|CS.D.LTCUSD.CFE.IP|510|2024-06-28 10:08:00|2024-06-28 12:05:20|73.67|4.9|0.539|2024-06-27|0.5485|23|0.167061|16|-0.153696|12|2024-06-27|0.5659|0.56629|0.56554|0.56512|0.5649|0.56528|0.56679|0.5675|0.56761|0.56591|0.56391|0.56261|0.56032|0.55582|0.55297|0.55494|0.55579|0.55338|0.55195|0.55149|0.55127|0.55011|0.54969|0.5485|5|3|4|5|3|5|6|6|6|3|7|7|8|8|6|8|7|7|4|4|4|3|3|4|0.02773|0.02833|0.02783|0.02306|0.02775|0.02959|0.02658|0.02678|0.03083|0.03096|0.03076|0.0344|0.03484|0.03935|0.03253|0.03019|0.0369|0.03336|0.03301|0.04218|0.03749|0.02108|0.03371|0.03508|-0.0247|-0.02406|-0.0246|-0.0225|-0.01862|-0.02826|-0.02409|-0.0257|-0.02266|-0.02389|-0.0273|-0.02761|-0.03199|-0.0327|-0.03132|-0.02606|-0.03192|-0.02853|-0.02932|-0.03635|-0.03844|-0.02091|-0.03618|-0.03455|223|208|212|241|172|235|249|270|283|149|280|273|291|343|300|308|303|286|181|249|179|236|171|212|||||||||||||||||||||||||
2024-06-28 12:05:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:32|OP.D.SPX5.4000P.IP|84|2024-06-28 10:10:10|2024-06-28 12:05:30|1.75|0|91.79879|2024-06-27|68.25727|3|17.258883|1|-3.755869|14|2024-06-27|81.03582|70.25424|68.46629|68.25727|68.67713|70.54029|71.60033|72.46406|71.71157|72.78889|73.82185|73.52503|74.82028|76.89554|77.63499|76.75925|78.85138|80.24079|77.5451|80.74649|91.67612|101.34829|101.22088|103.62158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58047|1.67065|0.42827|0.4269|0.43478|0.44379|0.44843|0.45401|0.44958|0.45758|0.46084|0.46297|0.5328|0.68908|0.61881|0.52221|0.49176|0.50283|0.52328|0.50764|0.54032|0.56658|0.56583|0.57803|-0.49041|-0.44639|-0.42735|-0.42477|-0.42831|-0.43911|-0.44743|-0.45168|-0.44685|-0.45496|-0.46024|-0.45775|-0.52697|-0.47746|-0.55976|-0.47638|-0.49016|-0.49992|-0.4816|-0.53517|-0.53363|-1.68539||-0.57143|64|68|36|39|26|30|61|97|81|57|59|89|144|172|204|196|135|133|174|150|54|18|26|14|||||||||||||||||||||||||
2024-06-28 12:05:32|OP.D.SPX5.4000P.IP|84|2024-06-28 10:10:10|2024-06-28 12:05:30|1.75|0|91.79879|2024-06-27|68.25727|3|17.258883|1|-3.755869|14|2024-06-27|81.03582|70.25424|68.46629|68.25727|68.67713|70.54029|71.60033|72.46406|71.71157|72.78889|73.82185|73.52503|74.82028|76.89554|77.63499|76.75925|78.85138|80.24079|77.5451|80.74649|91.67612|101.34829|101.22088|103.62158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58047|1.67065|0.42827|0.4269|0.43478|0.44379|0.44843|0.45401|0.44958|0.45758|0.46084|0.46297|0.5328|0.68908|0.61881|0.52221|0.49176|0.50283|0.52328|0.50764|0.54032|0.56658|0.56583|0.57803|-0.49041|-0.44639|-0.42735|-0.42477|-0.42831|-0.43911|-0.44743|-0.45168|-0.44685|-0.45496|-0.46024|-0.45775|-0.52697|-0.47746|-0.55976|-0.47638|-0.49016|-0.49992|-0.4816|-0.53517|-0.53363|-1.68539||-0.57143|64|68|36|39|26|30|61|97|81|57|59|89|144|172|204|196|135|133|174|150|54|18|26|14|||||||||||||||||||||||||
2024-06-28 12:05:33|OP.D.SPX2.4000P.IP|311|2024-06-28 10:08:10|2024-06-28 12:05:30|13.09|0|13.77306|2024-06-27|12.90863|16|6.652205|1|-23.190547|1|2024-06-27|20.49972|18.07095|19.00072|29.11706|15.54575|25.1117|25.37717|26.4464|15.59614|26.68258|27.88307|21.83269|14.58736|12.94108|13.04366|13.36112|12.90863|13.00761|13.09736|13.44414|14.56293|15.42827|15.45033|15.58166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09563|0.25725|0.06546|0.06532|0.06539|0.07719|0.06964|0.07965|0.07391|0.07544|0.0763|0.07888|0.10536|0.11528|0.14818|0.12927|0.09324|0.08935|0.09902|0.09437|0.09565|0.09641|0.07724|0.07793|-0.07898|-0.79091|-0.06541|-0.06527|-0.08381|-0.07056|-0.28316|-0.07976|-0.07191|-0.07268|-0.07054|-0.0726|-0.10033|-0.12414|-0.15098|-0.13377|-0.08387|-0.09306|-0.10173|-0.11163|-0.08448|-0.14662|-0.07694|-0.07785|164|181|126|96|94|99|166|204|216|163|150|202|295|308|342|325|294|293|321|298|117|55|69|39|||||||||||||||||||||||||
2024-06-28 12:05:33|OP.D.SPX2.4000P.IP|311|2024-06-28 10:08:10|2024-06-28 12:05:30|13.09|0|13.77306|2024-06-27|12.90863|16|6.652205|1|-23.190547|1|2024-06-27|20.49972|18.07095|19.00072|29.11706|15.54575|25.1117|25.37717|26.4464|15.59614|26.68258|27.88307|21.83269|14.58736|12.94108|13.04366|13.36112|12.90863|13.00761|13.09736|13.44414|14.56293|15.42827|15.45033|15.58166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09563|0.25725|0.06546|0.06532|0.06539|0.07719|0.06964|0.07965|0.07391|0.07544|0.0763|0.07888|0.10536|0.11528|0.14818|0.12927|0.09324|0.08935|0.09902|0.09437|0.09565|0.09641|0.07724|0.07793|-0.07898|-0.79091|-0.06541|-0.06527|-0.08381|-0.07056|-0.28316|-0.07976|-0.07191|-0.07268|-0.07054|-0.0726|-0.10033|-0.12414|-0.15098|-0.13377|-0.08387|-0.09306|-0.10173|-0.11163|-0.08448|-0.14662|-0.07694|-0.07785|164|181|126|96|94|99|166|204|216|163|150|202|295|308|342|325|294|293|321|298|117|55|69|39|||||||||||||||||||||||||
2024-06-28 12:05:34|OP.D.SPX3.4000P.IP|370|2024-06-28 10:08:10|2024-06-28 12:05:30|23.31|0|10.30955|2024-06-27|9.25109|0|1.860089|6|-1.532258|15|2024-06-27|9.25109|9.27579|9.33249|9.31669|9.32697|9.41043|9.48185|9.54837|9.50494|9.55452|9.60244|9.57931|9.63589|9.73415|9.78651|9.66887|9.74717|9.80662|9.67408|9.88609|10.07824|10.09229|10.10532|10.17213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06579|0.0486|0.04214|0.04182|0.04269|0.04511|0.09892|0.04942|0.04979|0.05106|0.04701|0.05029|0.07093|0.09297|0.10596|0.08836|0.06816|0.06065|0.07654|0.06501|0.063|0.11595|0.04422|0.04242|-0.04956|-0.04904|-0.05084|-0.0388|-0.06101|-0.04739|-0.04282|-0.05124|-0.04991|-0.04936|-0.05428|-0.04927|-0.06938|-0.08813|-0.08934|-0.10183|-0.06103|-0.06623|-0.07782|-0.08455|-0.06294|-0.09062|-0.05196|-0.04941|206|205|140|110|102|148|214|263|262|241|205|255|325|344|355|351|334|331|345|337|158|67|95|61|||||||||||||||||||||||||
2024-06-28 12:05:34|OP.D.SPX3.4000P.IP|370|2024-06-28 10:08:10|2024-06-28 12:05:30|23.31|0|10.30955|2024-06-27|9.25109|0|1.860089|6|-1.532258|15|2024-06-27|9.25109|9.27579|9.33249|9.31669|9.32697|9.41043|9.48185|9.54837|9.50494|9.55452|9.60244|9.57931|9.63589|9.73415|9.78651|9.66887|9.74717|9.80662|9.67408|9.88609|10.07824|10.09229|10.10532|10.17213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06579|0.0486|0.04214|0.04182|0.04269|0.04511|0.09892|0.04942|0.04979|0.05106|0.04701|0.05029|0.07093|0.09297|0.10596|0.08836|0.06816|0.06065|0.07654|0.06501|0.063|0.11595|0.04422|0.04242|-0.04956|-0.04904|-0.05084|-0.0388|-0.06101|-0.04739|-0.04282|-0.05124|-0.04991|-0.04936|-0.05428|-0.04927|-0.06938|-0.08813|-0.08934|-0.10183|-0.06103|-0.06623|-0.07782|-0.08455|-0.06294|-0.09062|-0.05196|-0.04941|206|205|140|110|102|148|214|263|262|241|205|255|325|344|355|351|334|331|345|337|158|67|95|61|||||||||||||||||||||||||
2024-06-28 12:05:35|OP.D.SPX5.4250P.IP|172|2024-06-28 10:08:10|2024-06-28 12:04:00|3.34|0|47.9315|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-27|42.77344|38.08779|37.54916|37.43167|37.56899|38.42541|39.06518|39.41393|39.06151|39.65245|40.11535|39.91982|40.55716|41.70246|42.04349|41.40739|42.45436|43.11966|41.75763|43.25697|49.04331|52.53011|52.77232|53.72655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28009|0.99153|0.2349|0.23438|0.23439|0.24025|0.24468|0.24664|0.24469|0.24792|0.25071|0.24928|0.32506|0.40296|0.3813|0.31101|0.2809|0.28679|0.30201|0.28964|0.28666|0.29155|0.29457|0.29833|-0.26151|-0.86273|-0.23429|-0.23278|-0.23476|-0.23988|-0.24371|-0.24606|-0.24386|-0.24791|-0.25035|-0.24847|-0.30038|-0.30037|-0.35185|-0.33942|-0.27158|-0.28307|-0.28635|-0.31318|-0.28669|-0.58451|-0.28986|-0.29851|111|106|72|40|59|65|113|128|147|87|106|141|227|255|278|264|204|205|250|228|82|48|35|29|||||||||||||||||||||||||
2024-06-28 12:05:35|OP.D.SPX5.4250P.IP|172|2024-06-28 10:08:10|2024-06-28 12:04:00|3.34|0|47.9315|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-27|42.77344|38.08779|37.54916|37.43167|37.56899|38.42541|39.06518|39.41393|39.06151|39.65245|40.11535|39.91982|40.55716|41.70246|42.04349|41.40739|42.45436|43.11966|41.75763|43.25697|49.04331|52.53011|52.77232|53.72655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28009|0.99153|0.2349|0.23438|0.23439|0.24025|0.24468|0.24664|0.24469|0.24792|0.25071|0.24928|0.32506|0.40296|0.3813|0.31101|0.2809|0.28679|0.30201|0.28964|0.28666|0.29155|0.29457|0.29833|-0.26151|-0.86273|-0.23429|-0.23278|-0.23476|-0.23988|-0.24371|-0.24606|-0.24386|-0.24791|-0.25035|-0.24847|-0.30038|-0.30037|-0.35185|-0.33942|-0.27158|-0.28307|-0.28635|-0.31318|-0.28669|-0.58451|-0.28986|-0.29851|111|106|72|40|59|65|113|128|147|87|106|141|227|255|278|264|204|205|250|228|82|48|35|29|||||||||||||||||||||||||
2024-06-28 12:05:36|OP.D.SPX2.4250P.IP|393|2024-06-28 10:08:10|2024-06-28 12:05:30|18.16|0|14.97333|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-27|11.98727|11.5082|11.39094|11.3678|11.38019|11.5159|11.63602|12.13647|12.06465|12.14816|12.23003|12.19173|12.28767|12.4511|12.56634|12.30438|12.42193|12.52245|12.56792|12.76413|13.3208|27.79957|25.23481|21.78688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08477|0.16243|0.05697|0.0521|0.05129|0.06824|0.06096|0.06426|0.06707|0.07452|0.06038|0.07045|0.09429|0.09525|0.15543|0.12153|0.08892|0.08104|0.09778|0.08078|0.07105|0.1197|0.05521|0.05573|-0.06639|-0.70433|-0.04944|-0.04733|-0.0683|-0.0583|-0.17885|-0.06988|-0.06075|-0.06107|-0.06448|-0.06443|-0.08936|-0.1137|-0.14033|-0.12494|-0.07894|-0.08549|-0.10519|-0.09331|-0.06522|-0.1253|-0.05912|-0.0556|203|213|137|103|106|148|216|266|262|233|202|259|326|345|355|351|340|331|348|337|157|58|91|58|||||||||||||||||||||||||
2024-06-28 12:05:36|OP.D.SPX2.4250P.IP|393|2024-06-28 10:08:10|2024-06-28 12:05:30|18.16|0|14.97333|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-27|11.98727|11.5082|11.39094|11.3678|11.38019|11.5159|11.63602|12.13647|12.06465|12.14816|12.23003|12.19173|12.28767|12.4511|12.56634|12.30438|12.42193|12.52245|12.56792|12.76413|13.3208|27.79957|25.23481|21.78688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08477|0.16243|0.05697|0.0521|0.05129|0.06824|0.06096|0.06426|0.06707|0.07452|0.06038|0.07045|0.09429|0.09525|0.15543|0.12153|0.08892|0.08104|0.09778|0.08078|0.07105|0.1197|0.05521|0.05573|-0.06639|-0.70433|-0.04944|-0.04733|-0.0683|-0.0583|-0.17885|-0.06988|-0.06075|-0.06107|-0.06448|-0.06443|-0.08936|-0.1137|-0.14033|-0.12494|-0.07894|-0.08549|-0.10519|-0.09331|-0.06522|-0.1253|-0.05912|-0.0556|203|213|137|103|106|148|216|266|262|233|202|259|326|345|355|351|340|331|348|337|157|58|91|58|||||||||||||||||||||||||
2024-06-28 12:05:37|OP.D.SPX3.4250P.IP|381|2024-06-28 10:08:10|2024-06-28 12:05:30|31.86|0|7.54209|2024-06-27|6.77054|0|1.774098|6|-1.446281|15|2024-06-27|6.77054|6.78875|6.83065|6.81907|6.82486|6.88661|6.94089|6.9881|6.95478|6.99128|7.02669|7.00912|7.05036|7.1246|7.16571|7.07384|7.13192|7.17568|7.07325|7.22634|7.36926|7.37846|7.38706|7.43726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05364|0.04298|0.03517|0.0363|0.04055|0.04119|0.07609|0.04827|0.04331|0.04675|0.04423|0.04571|0.07124|0.09112|0.11581|0.08782|0.06558|0.062|0.07765|0.06485|0.06389|0.08094|0.04616|0.03488|-0.04805|-0.04184|-0.03709|-0.03408|-0.04127|-0.03926|-0.03926|-0.05063|-0.04828|-0.04489|-0.04388|-0.04812|-0.06672|-0.08849|-0.09026|-0.09787|-0.06277|-0.06297|-0.07507|-0.08268|-0.0556|-0.09512|-0.04247|-0.04051|215|218|145|115|113|159|230|275|267|243|209|262|327|347|355|352|338|329|349|337|158|78|102|72|||||||||||||||||||||||||
2024-06-28 12:05:37|OP.D.SPX3.4250P.IP|381|2024-06-28 10:08:10|2024-06-28 12:05:30|31.86|0|7.54209|2024-06-27|6.77054|0|1.774098|6|-1.446281|15|2024-06-27|6.77054|6.78875|6.83065|6.81907|6.82486|6.88661|6.94089|6.9881|6.95478|6.99128|7.02669|7.00912|7.05036|7.1246|7.16571|7.07384|7.13192|7.17568|7.07325|7.22634|7.36926|7.37846|7.38706|7.43726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05364|0.04298|0.03517|0.0363|0.04055|0.04119|0.07609|0.04827|0.04331|0.04675|0.04423|0.04571|0.07124|0.09112|0.11581|0.08782|0.06558|0.062|0.07765|0.06485|0.06389|0.08094|0.04616|0.03488|-0.04805|-0.04184|-0.03709|-0.03408|-0.04127|-0.03926|-0.03926|-0.05063|-0.04828|-0.04489|-0.04388|-0.04812|-0.06672|-0.08849|-0.09026|-0.09787|-0.06277|-0.06297|-0.07507|-0.08268|-0.0556|-0.09512|-0.04247|-0.04051|215|218|145|115|113|159|230|275|267|243|209|262|327|347|355|352|338|329|349|337|158|78|102|72|||||||||||||||||||||||||
2024-06-28 12:05:37|OP.D.SPX5.4500P.IP|273|2024-06-28 10:10:10|2024-06-28 12:05:30|6.05|0|26.50996|2024-06-27|21.35187|3|7.215007|1|-3.183792|15|2024-06-27|23.3129|21.60014|21.4279|21.35187|21.40454|21.89708|22.24499|22.43967|22.21769|22.51361|22.77843|22.6718|23.00389|23.63479|23.86481|23.46292|24.00327|24.37128|23.57826|24.37521|27.37763|29.18807|29.262|29.78943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17791|0.45403|0.13407|0.13348|0.13359|0.15551|0.14424|0.15346|0.14415|0.16537|0.14233|0.16107|0.20556|0.25468|0.27441|0.20807|0.18193|0.19098|0.20777|0.18214|0.20547|0.16214|0.16217|0.16611|-0.16479|-0.14398|-0.13392|-0.13305|-0.13336|-0.14567|-0.17986|-0.14986|-0.15715|-0.14435|-0.16329|-0.14656|-0.21159|-0.23063|-0.27027|-0.2503|-0.18243|-0.18023|-0.20648|-0.20995|-0.16637|-0.30179|-0.16259|-0.16525|167|178|92|90|88|107|173|214|219|197|170|191|280|309|330|324|300|281|311|308|117|50|65|44|||||||||||||||||||||||||
2024-06-28 12:05:37|OP.D.SPX5.4500P.IP|273|2024-06-28 10:10:10|2024-06-28 12:05:30|6.05|0|26.50996|2024-06-27|21.35187|3|7.215007|1|-3.183792|15|2024-06-27|23.3129|21.60014|21.4279|21.35187|21.40454|21.89708|22.24499|22.43967|22.21769|22.51361|22.77843|22.6718|23.00389|23.63479|23.86481|23.46292|24.00327|24.37128|23.57826|24.37521|27.37763|29.18807|29.262|29.78943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17791|0.45403|0.13407|0.13348|0.13359|0.15551|0.14424|0.15346|0.14415|0.16537|0.14233|0.16107|0.20556|0.25468|0.27441|0.20807|0.18193|0.19098|0.20777|0.18214|0.20547|0.16214|0.16217|0.16611|-0.16479|-0.14398|-0.13392|-0.13305|-0.13336|-0.14567|-0.17986|-0.14986|-0.15715|-0.14435|-0.16329|-0.14656|-0.21159|-0.23063|-0.27027|-0.2503|-0.18243|-0.18023|-0.20648|-0.20995|-0.16637|-0.30179|-0.16259|-0.16525|167|178|92|90|88|107|173|214|219|197|170|191|280|309|330|324|300|281|311|308|117|50|65|44|||||||||||||||||||||||||
2024-06-28 12:05:38|OP.D.SPX2.4500P.IP|382|2024-06-28 10:08:10|2024-06-28 12:05:30|25.52|0|9.42173|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-27|8.41395|8.20517|8.1713|8.15332|8.16337|8.2608|8.34568|8.61347|8.55972|8.62053|8.67911|8.65132|8.71955|8.83978|8.92654|8.73019|8.81567|8.88848|8.90564|9.14668|9.37056|9.38781|9.40335|9.49018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07007|0.10976|0.05556|0.05185|0.04962|0.0595|0.09985|0.06361|0.0592|0.0647|0.05156|0.06115|0.08915|0.09883|0.15292|0.12146|0.09186|0.08414|0.1026|0.09024|0.07552|0.09806|0.06133|0.04615|-0.0563|-0.51871|-0.04377|-0.04244|-0.05381|-0.05267|-0.11972|-0.06395|-0.06338|-0.05608|-0.06097|-0.06003|-0.08804|-0.11667|-0.14353|-0.13116|-0.08084|-0.08445|-0.1029|-0.09997|-0.07091|-0.11745|-0.04768|-0.05168|218|223|147|123|111|159|235|274|268|247|214|267|329|348|355|351|340|331|348|337|161|79|106|67|||||||||||||||||||||||||
2024-06-28 12:05:39|OP.D.SPX2.4500P.IP|382|2024-06-28 10:08:10|2024-06-28 12:05:30|25.52|0|9.42173|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-27|8.41395|8.20517|8.1713|8.15332|8.16337|8.2608|8.34568|8.61347|8.55972|8.62053|8.67911|8.65132|8.71955|8.83978|8.92654|8.73019|8.81567|8.88848|8.90564|9.14668|9.37056|9.38781|9.40335|9.49018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07007|0.10976|0.05556|0.05185|0.04962|0.0595|0.09985|0.06361|0.0592|0.0647|0.05156|0.06115|0.08915|0.09883|0.15292|0.12146|0.09186|0.08414|0.1026|0.09024|0.07552|0.09806|0.06133|0.04615|-0.0563|-0.51871|-0.04377|-0.04244|-0.05381|-0.05267|-0.11972|-0.06395|-0.06338|-0.05608|-0.06097|-0.06003|-0.08804|-0.11667|-0.14353|-0.13116|-0.08084|-0.08445|-0.1029|-0.09997|-0.07091|-0.11745|-0.04768|-0.05168|218|223|147|123|111|159|235|274|268|247|214|267|329|348|355|351|340|331|348|337|161|79|106|67|||||||||||||||||||||||||
2024-06-28 12:05:39|OP.D.SPX3.4500P.IP|395|2024-06-28 10:08:10|2024-06-28 12:05:30|43.27|0|5.55485|2024-06-27|4.98611|0|1.675005|6|-1.369863|15|2024-06-27|4.98611|4.99978|5.0308|5.02173|5.02611|5.07211|5.11282|5.14637|5.12099|5.14837|5.17504|5.16144|5.19234|5.24848|5.28093|5.20865|5.25184|5.28479|5.20449|5.31601|5.42315|5.42975|5.4362|5.47329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05076|0.04086|0.03863|0.03519|0.03486|0.04322|0.07049|0.04745|0.04364|0.04678|0.03808|0.04818|0.06913|0.09178|0.11378|0.08961|0.0659|0.06194|0.08088|0.06658|0.05614|0.07811|0.03644|0.03041|-0.04292|-0.03763|-0.03393|-0.03137|-0.03585|-0.03454|-0.03406|-0.0425|-0.04664|-0.04289|-0.04252|-0.0443|-0.06669|-0.08726|-0.09319|-0.09783|-0.06114|-0.06685|-0.07797|-0.08476|-0.05313|-0.08|-0.033|-0.04886|222|229|154|124|114|162|238|279|273|252|219|268|330|348|355|353|340|332|349|337|162|88|107|80|||||||||||||||||||||||||
2024-06-28 12:05:40|OP.D.SPX3.4500P.IP|395|2024-06-28 10:08:10|2024-06-28 12:05:30|43.27|0|5.55485|2024-06-27|4.98611|0|1.675005|6|-1.369863|15|2024-06-27|4.98611|4.99978|5.0308|5.02173|5.02611|5.07211|5.11282|5.14637|5.12099|5.14837|5.17504|5.16144|5.19234|5.24848|5.28093|5.20865|5.25184|5.28479|5.20449|5.31601|5.42315|5.42975|5.4362|5.47329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05076|0.04086|0.03863|0.03519|0.03486|0.04322|0.07049|0.04745|0.04364|0.04678|0.03808|0.04818|0.06913|0.09178|0.11378|0.08961|0.0659|0.06194|0.08088|0.06658|0.05614|0.07811|0.03644|0.03041|-0.04292|-0.03763|-0.03393|-0.03137|-0.03585|-0.03454|-0.03406|-0.0425|-0.04664|-0.04289|-0.04252|-0.0443|-0.06669|-0.08726|-0.09319|-0.09783|-0.06114|-0.06685|-0.07797|-0.08476|-0.05313|-0.08|-0.033|-0.04886|222|229|154|124|114|162|238|279|273|252|219|268|330|348|355|353|340|332|349|337|162|88|107|80|||||||||||||||||||||||||
2024-06-28 12:05:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-27|10000||0||0||2024-06-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-27|10000||0||0||2024-06-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:41|IR.D.02YEAR100.FWM.IP|298|2024-06-28 10:08:00|2024-06-28 12:05:40||63.6|0.00598|2024-06-27|0.01958|14|0.034305|12|-0.022536|12|2024-06-27|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|64|181|74|109|99|97|125|109|180|90|84|272|222|282|255|177|155|178|328|528|171||42|38|0.00305|0.00294|0.00261|0.00392|0.00294|0.00196|0.00392|0.00327|0.00353|0.00245|0.00294|0.00294|0.00574|0.00332|0.00313|0.00356|0.00364|0.00294|0.00392|0.00392|0.00392||0.00252|0.00308|-0.00316|-0.0037|-0.00343|-0.00294|-0.00196|||-0.0027|-0.00392|-0.00261|-0.00269|-0.00343|-0.00441|-0.0031|-0.00335|-0.00392|-0.00392|-0.00294|-0.00326|-0.00392|-0.00392||-0.00196|-0.00274|65|39|22|6|20|14|14|46|41|23|26|51|134|80|76|58|34|42|29|6|22|17|20|||||||||||||||||||||||||
2024-06-28 12:05:41|IR.D.02YEAR100.FWM.IP|298|2024-06-28 10:08:00|2024-06-28 12:05:40||63.6|0.00598|2024-06-27|0.01958|14|0.034305|12|-0.022536|12|2024-06-27|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|64|181|74|109|99|97|125|109|180|90|84|272|222|282|255|177|155|178|328|528|171||42|38|0.00305|0.00294|0.00261|0.00392|0.00294|0.00196|0.00392|0.00327|0.00353|0.00245|0.00294|0.00294|0.00574|0.00332|0.00313|0.00356|0.00364|0.00294|0.00392|0.00392|0.00392||0.00252|0.00308|-0.00316|-0.0037|-0.00343|-0.00294|-0.00196|||-0.0027|-0.00392|-0.00261|-0.00269|-0.00343|-0.00441|-0.0031|-0.00335|-0.00392|-0.00392|-0.00294|-0.00326|-0.00392|-0.00392||-0.00196|-0.00274|65|39|22|6|20|14|14|46|41|23|26|51|134|80|76|58|34|42|29|6|22|17|20|||||||||||||||||||||||||
2024-06-28 12:05:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:43|UB.D.HOODUS.CASH.IP|103|2024-06-28 10:08:20|2024-06-28 12:05:10|2274|82.6|18.65491|2024-06-27|1.63085|18|0.31362|13|-0.53286|13|2024-06-27|||||||||66.92919|100|60.12571|88.92389|33.5267|9.42797|3.28244|3.57209|5.96746|6.13787|1.63085|4.25192|18.34263|40.08849|75.01104|50.0441|||||||||0|2|442|24|1053|2688|1556|1720|2156|2617|3424|5392|630|475|88|157|||||||||||0.13483||0.10023|0.09708|0.05861|0.05012|0.05824|0.06106|0.07752|0.05251|0.13279||||||||||||-0.04498||||-0.35637|-0.11342|-0.05798|-0.0517|-0.04859|-0.04407|-0.07185|-0.0442|-0.13251||||6|21|5|9|15|182|278|170|135|82|63|95|11|5|4|6|||||||||||||||||||||||||
2024-06-28 12:05:43|UB.D.HOODUS.CASH.IP|103|2024-06-28 10:08:20|2024-06-28 12:05:10|2274|82.6|18.65491|2024-06-27|1.63085|18|0.31362|13|-0.53286|13|2024-06-27|||||||||66.92919|100|60.12571|88.92389|33.5267|9.42797|3.28244|3.57209|5.96746|6.13787|1.63085|4.25192|18.34263|40.08849|75.01104|50.0441|||||||||0|2|442|24|1053|2688|1556|1720|2156|2617|3424|5392|630|475|88|157|||||||||||0.13483||0.10023|0.09708|0.05861|0.05012|0.05824|0.06106|0.07752|0.05251|0.13279||||||||||||-0.04498||||-0.35637|-0.11342|-0.05798|-0.0517|-0.04859|-0.04407|-0.07185|-0.0442|-0.13251||||6|21|5|9|15|182|278|170|135|82|63|95|11|5|4|6|||||||||||||||||||||||||
2024-06-28 12:05:44|CS.D.EOSUSD.CFD.IP|661|2024-06-28 10:08:10|2024-06-28 12:05:40|59.15|8.6|0.50898|2024-06-27|0.51039|21|1.292264|8|-1.105254|11|2024-06-27|0.52499|0.52621|0.52625|0.52484|0.52558|0.52866|0.52902|0.5296|0.52352|0.52024|0.51812|0.51408|0.51692|0.51345|0.51407|0.51615|0.51756|0.51642|0.51363|0.51337|0.51177|0.51039|0.51072|0.51097|6|7|7|6|6|7|9|12|8|7|9|12|9|13|12|9|9|8|8|7|5|3|5|4|0.02471|0.03492|0.03389|0.02705|0.02682|0.03004|0.03052|0.03342|0.05393|0.03036|0.03145|0.03789|0.04395|0.04417|0.0336|0.02962|0.02595|0.03519|0.03051|0.02724|0.02665|0.02006|0.02104|0.02102|-0.02645|-0.02815|-0.02796|-0.02826|-0.02387|-0.03274|-0.02755|-0.03197|-0.03917|-0.02636|-0.02787|-0.04349|-0.04204|-0.04048|-0.03213|-0.03122|-0.02651|-0.03283|-0.02409|-0.02551|-0.02251|-0.01955|-0.02109|-0.02212|327|335|343|328|321|327|348|351|318|316|350|353|339|345|357|349|337|329|330|338|292|152|269|255|||||||||||||||||||||||||
2024-06-28 12:05:44|CS.D.EOSUSD.CFD.IP|661|2024-06-28 10:08:10|2024-06-28 12:05:40|59.15|8.6|0.50898|2024-06-27|0.51039|21|1.292264|8|-1.105254|11|2024-06-27|0.52499|0.52621|0.52625|0.52484|0.52558|0.52866|0.52902|0.5296|0.52352|0.52024|0.51812|0.51408|0.51692|0.51345|0.51407|0.51615|0.51756|0.51642|0.51363|0.51337|0.51177|0.51039|0.51072|0.51097|6|7|7|6|6|7|9|12|8|7|9|12|9|13|12|9|9|8|8|7|5|3|5|4|0.02471|0.03492|0.03389|0.02705|0.02682|0.03004|0.03052|0.03342|0.05393|0.03036|0.03145|0.03789|0.04395|0.04417|0.0336|0.02962|0.02595|0.03519|0.03051|0.02724|0.02665|0.02006|0.02104|0.02102|-0.02645|-0.02815|-0.02796|-0.02826|-0.02387|-0.03274|-0.02755|-0.03197|-0.03917|-0.02636|-0.02787|-0.04349|-0.04204|-0.04048|-0.03213|-0.03122|-0.02651|-0.03283|-0.02409|-0.02551|-0.02251|-0.01955|-0.02109|-0.02212|327|335|343|328|321|327|348|351|318|316|350|353|339|345|357|349|337|329|330|338|292|152|269|255|||||||||||||||||||||||||
2024-06-28 12:05:45|CS.D.ADAUSD.CFE.IP|548|2024-06-28 10:08:10|2024-06-28 12:05:30|39|6.1|0.51411|2024-06-27|0.511|21|0.331802|13|-0.283505|13|2024-06-27|0.52103|0.52188|0.52375|0.52528|0.52571|0.52863|0.52857|0.52912|0.52955|0.52761|0.52649|0.52705|0.52419|0.51293|0.51347|0.51691|0.51915|0.51549|0.51253|0.51209|0.51141|0.511|0.51204|0.51241|5|6|7|6|5|6|6|7|6|5|8|6|8|11|9|7|6|6|6|5|6|2|4|4|0.03104|0.0348|0.03397|0.0306|0.02992|0.03034|0.03716|0.0315|0.0305|0.02973|0.03392|0.03261|0.05124|0.07396|0.04966|0.042|0.03757|0.03501|0.03351|0.03371|0.03548|0.03576|0.02774|0.02709|-0.03142|-0.03406|-0.03348|-0.0342|-0.02738|-0.03024|-0.03107|-0.02979|-0.03004|-0.03058|-0.03496|-0.03174|-0.04179|-0.05871|-0.04868|-0.03864|-0.03062|-0.03547|-0.03248|-0.03091|-0.03006|-0.02555|-0.02657|-0.02661|280|296|306|281|261|269|282|288|247|226|285|264|311|332|339|332|292|295|304|282|271|99|212|244|||||||||||||||||||||||||
2024-06-28 12:05:45|CS.D.ADAUSD.CFE.IP|548|2024-06-28 10:08:10|2024-06-28 12:05:30|39|6.1|0.51411|2024-06-27|0.511|21|0.331802|13|-0.283505|13|2024-06-27|0.52103|0.52188|0.52375|0.52528|0.52571|0.52863|0.52857|0.52912|0.52955|0.52761|0.52649|0.52705|0.52419|0.51293|0.51347|0.51691|0.51915|0.51549|0.51253|0.51209|0.51141|0.511|0.51204|0.51241|5|6|7|6|5|6|6|7|6|5|8|6|8|11|9|7|6|6|6|5|6|2|4|4|0.03104|0.0348|0.03397|0.0306|0.02992|0.03034|0.03716|0.0315|0.0305|0.02973|0.03392|0.03261|0.05124|0.07396|0.04966|0.042|0.03757|0.03501|0.03351|0.03371|0.03548|0.03576|0.02774|0.02709|-0.03142|-0.03406|-0.03348|-0.0342|-0.02738|-0.03024|-0.03107|-0.02979|-0.03004|-0.03058|-0.03496|-0.03174|-0.04179|-0.05871|-0.04868|-0.03864|-0.03062|-0.03547|-0.03248|-0.03091|-0.03006|-0.02555|-0.02657|-0.02661|280|296|306|281|261|269|282|288|247|226|285|264|311|332|339|332|292|295|304|282|271|99|212|244|||||||||||||||||||||||||
2024-06-28 12:05:46|CS.D.XLMUSD.CFD.IP|208|2024-06-28 10:08:00|2024-06-28 12:05:40|9.28|4.4|0.54005|2024-06-27|0.54726|20|0.225734|6|-0.112867|6|2024-06-27|0.55685|0.55605|0.55867|0.55925|0.5603|0.56219|0.56385|0.56352|0.56275|0.56066|0.55794|0.55761|0.55572|0.55111|0.54849|0.55076|0.55045|0.54944|0.54839|0.54801|0.54726|0.54745|0.54771|0.54795|3|3|3|3|2|2|3|3|3|4|4|3|4|4|4|5|5|3|3|3|3|2|3|2|0.11609|0.11126|0.11182|0.11854|0.14956|0.1125|0.11769|0.11278|0.11263|0.11227|0.11165|0.11161|0.11123|0.11031|0.10977|0.11219|0.11016|0.10996|0.10975|0.10965|0.10955||0.10965|0.10965|-0.11141|-0.11112|-0.11164|-0.11171|-0.11198|-0.11234|-0.11281|-0.11261|-0.11249|-0.11203|-0.11151|-0.11142|-0.11107|-0.11005|-0.10961|-0.11007|-0.11008|-0.10987|-0.10963|-0.1096|-0.10934|-0.10941|-0.10941|-0.10953|103|55|120|69|32|44|83|60|61|59|89|82|111|116|101|138|126|77|63|66|79|6|18|24|||||||||||||||||||||||||
2024-06-28 12:05:46|CS.D.XLMUSD.CFD.IP|208|2024-06-28 10:08:00|2024-06-28 12:05:40|9.27|4.4|0.54005|2024-06-27|0.54726|20|0.225734|6|-0.112867|6|2024-06-27|0.55685|0.55605|0.55867|0.55925|0.5603|0.56219|0.56385|0.56352|0.56275|0.56066|0.55794|0.55761|0.55572|0.55111|0.54849|0.55076|0.55045|0.54944|0.54839|0.54801|0.54726|0.54745|0.54771|0.54795|3|3|3|3|2|2|3|3|3|4|4|3|4|4|4|5|5|3|3|3|3|2|3|2|0.11609|0.11126|0.11182|0.11854|0.14956|0.1125|0.11769|0.11278|0.11263|0.11227|0.11165|0.11161|0.11123|0.11031|0.10977|0.11219|0.11016|0.10996|0.10975|0.10965|0.10955||0.10965|0.10965|-0.11141|-0.11112|-0.11164|-0.11171|-0.11198|-0.11234|-0.11281|-0.11261|-0.11249|-0.11203|-0.11151|-0.11142|-0.11107|-0.11005|-0.10961|-0.11007|-0.11008|-0.10987|-0.10963|-0.1096|-0.10934|-0.10941|-0.10941|-0.10953|103|55|120|69|32|44|83|60|61|59|89|82|111|116|101|138|126|77|63|66|79|6|18|24|||||||||||||||||||||||||
2024-06-28 12:05:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:47|IX.D.HSTECH.IFU.IP|207|2024-06-28 10:09:30|2024-06-28 12:05:30||2.3|25.16444|2024-06-27|0.11057|2|0.13986|13|-0.191655|1|2024-06-27|0.24755|0.13649|0.11057|0.11097|0.25036|0.11148|0.11139|0.11158|0.18034|19.10622|31.08765|50.09875|29.23853|28.46452|0.16818|0.16862|0.16856|0.16879|0.16989|0.2537|0.25369|0.25368|0.25364|0.25337|0|50|38|26|0|33|26|44|28|2|4|2|4|7|5|3|1|2|3|0|0|0|0|0|0.0054|0.0329|0.02596|0.02182|0.00702|0.02144|0.02027|0.01933|0.01362|0.0146|0.02786|0.02785|0.02972|0.03644|0.01895|0.01561|0.01724|0.01477|0.01652|0.0065|0.00385|0.00824|0.00303|0.00334|-0.00612|-0.0386|-0.02752|-0.02025|-0.00278|-0.0228|-0.02036|-0.01678|-0.01101|-0.01276|-0.02784|-0.02782|-0.03008|-0.03568|-0.01874|-0.01615|-0.01404|-0.01594|-0.01574|-0.00764|-0.00452|-0.00493|-0.00346|-0.00282|219|328|344|275|110|328|310|246|281|148|42|42|110|226|253|195|148|87|115|250|178|76|108|65|||||||||||||||||||||||||
2024-06-28 12:05:48|IX.D.HSTECH.IFU.IP|207|2024-06-28 10:09:30|2024-06-28 12:05:30||2.3|25.16444|2024-06-27|0.11057|2|0.13986|13|-0.191655|1|2024-06-27|0.24755|0.13649|0.11057|0.11097|0.25036|0.11148|0.11139|0.11158|0.18034|19.10622|31.08765|50.09875|29.23853|28.46452|0.16818|0.16862|0.16856|0.16879|0.16989|0.2537|0.25369|0.25368|0.25364|0.25337|0|50|38|26|0|33|26|44|28|2|4|2|4|7|5|3|1|2|3|0|0|0|0|0|0.0054|0.0329|0.02596|0.02182|0.00702|0.02144|0.02027|0.01933|0.01362|0.0146|0.02786|0.02785|0.02972|0.03644|0.01895|0.01561|0.01724|0.01477|0.01652|0.0065|0.00385|0.00824|0.00303|0.00334|-0.00612|-0.0386|-0.02752|-0.02025|-0.00278|-0.0228|-0.02036|-0.01678|-0.01101|-0.01276|-0.02784|-0.02782|-0.03008|-0.03568|-0.01874|-0.01615|-0.01404|-0.01594|-0.01574|-0.00764|-0.00452|-0.00493|-0.00346|-0.00282|219|328|344|275|110|328|310|246|281|148|42|42|110|226|253|195|148|87|115|250|178|76|108|65|||||||||||||||||||||||||
2024-06-28 12:05:48|IX.D.TOPIX.IFU.IP|302|2024-06-28 10:08:20|2024-06-28 12:05:40|2822.7|5|0.03282|2024-06-27|0.02864|0|0.12543|0|-0.113863|23|2024-06-27|0.02864|0.02869|0.02866|0.02866|0.02867|0.02864|0.06197|0.06212|0.04296|0.04293|0.04294|0.04294|0.04291|0.04282|0.04269|0.04275|0.04273|0.04271|0.04273|0.0427|0.05349|0.07117|0.07121|0.06089|32|20|14|19|20|43|28|3|3|4|5|6|3|10|16|13|7|6|6|10|1|0|0|6|0.01888|0.01207|0.01123|0.01359|0.01007|0.01281|0.00806|0.00682|0.01074|0.00981|0.01156|0.01007|0.00918|0.0135|0.01316|0.01215|0.00999|0.01127|0.01149|0.01237|0.00559|0.01068|0.00742|0.00843|-0.01743|-0.01315|-0.01142|-0.01455|-0.01153|-0.01432|-0.01031|-0.00693|-0.01138|-0.01199|-0.01278|-0.01118|-0.01176|-0.01385|-0.01681|-0.01639|-0.01196|-0.01205|-0.01264|-0.01291|-0.01174|-0.00534|-0.00617|-0.0127|315|240|145|141|153|214|192|197|182|99|93|127|158|191|222|173|119|114|160|106|58|68|76|141|||||||||||||||||||||||||
2024-06-28 12:05:48|IX.D.TOPIX.IFU.IP|302|2024-06-28 10:08:20|2024-06-28 12:05:40|2822.7|5|0.03282|2024-06-27|0.02864|0|0.12543|0|-0.113863|23|2024-06-27|0.02864|0.02869|0.02866|0.02866|0.02867|0.02864|0.06197|0.06212|0.04296|0.04293|0.04294|0.04294|0.04291|0.04282|0.04269|0.04275|0.04273|0.04271|0.04273|0.0427|0.05349|0.07117|0.07121|0.06089|32|20|14|19|20|43|28|3|3|4|5|6|3|10|16|13|7|6|6|10|1|0|0|6|0.01888|0.01207|0.01123|0.01359|0.01007|0.01281|0.00806|0.00682|0.01074|0.00981|0.01156|0.01007|0.00918|0.0135|0.01316|0.01215|0.00999|0.01127|0.01149|0.01237|0.00559|0.01068|0.00742|0.00843|-0.01743|-0.01315|-0.01142|-0.01455|-0.01153|-0.01432|-0.01031|-0.00693|-0.01138|-0.01199|-0.01278|-0.01118|-0.01176|-0.01385|-0.01681|-0.01639|-0.01196|-0.01205|-0.01264|-0.01291|-0.01174|-0.00534|-0.00617|-0.0127|315|240|145|141|153|214|192|197|182|99|93|127|158|191|222|173|119|114|160|106|58|68|76|141|||||||||||||||||||||||||
2024-06-28 12:05:49|CS.D.UNIUSD.CFE.IP|572|2024-06-28 10:08:10|2024-06-28 12:05:40|938.7|3.2|0.85174|2024-06-27|0.8392|14|0.38245|12|-0.266806|13|2024-06-27|0.86154|0.86228|0.8618|0.85962|0.86132|0.86183|0.86842|0.87137|0.87278|0.86323|0.8602|0.86249|0.85267|0.84004|0.8392|0.8464|0.85562|0.85047|0.84901|0.85037|0.84917|0.84597|0.84468|0.8456|7|7|8|4|3|3|5|6|5|7|7|6|10|12|9|9|8|6|5|6|5|8|4|3|0.02109|0.02258|0.02471|0.01692|0.02078|0.02425|0.02702|0.02131|0.01874|0.02344|0.02125|0.01762|0.03355|0.04849|0.02969|0.02344|0.02435|0.01679|0.01641|0.01434|0.01687|0.01374|0.01405|0.01216|-0.0244|-0.02586|-0.02617|-0.02192|-0.02145|-0.02917|-0.02656|-0.02633|-0.02087|-0.02533|-0.02374|-0.02091|-0.03313|-0.04875|-0.03471|-0.02675|-0.02744|-0.01716|-0.0209|-0.02032|-0.02276|-0.01419|-0.01734|-0.01501|327|348|353|324|225|268|341|332|310|259|337|326|274|357|354|350|311|332|330|333|328|334|261|250|||||||||||||||||||||||||
2024-06-28 12:05:50|CS.D.UNIUSD.CFE.IP|572|2024-06-28 10:08:10|2024-06-28 12:05:40|938.65|3.2|0.85174|2024-06-27|0.8392|14|0.38245|12|-0.266806|13|2024-06-27|0.86154|0.86228|0.8618|0.85962|0.86132|0.86183|0.86842|0.87137|0.87278|0.86323|0.8602|0.86249|0.85267|0.84004|0.8392|0.8464|0.85562|0.85047|0.84901|0.85037|0.84917|0.84597|0.84468|0.8456|7|7|8|4|3|3|5|6|5|7|7|6|10|12|9|9|8|6|5|6|5|8|4|3|0.02109|0.02258|0.02471|0.01692|0.02078|0.02425|0.02702|0.02131|0.01874|0.02344|0.02125|0.01762|0.03355|0.04849|0.02969|0.02344|0.02435|0.01679|0.01641|0.01434|0.01687|0.01374|0.01405|0.01216|-0.0244|-0.02586|-0.02617|-0.02192|-0.02145|-0.02917|-0.02656|-0.02633|-0.02087|-0.02533|-0.02374|-0.02091|-0.03313|-0.04875|-0.03471|-0.02675|-0.02744|-0.01716|-0.0209|-0.02032|-0.02276|-0.01419|-0.01734|-0.01501|327|348|353|324|225|268|341|332|310|259|337|326|274|357|354|350|311|332|330|333|328|334|261|250|||||||||||||||||||||||||
2024-06-28 12:05:51|CS.D.LNKUSD.CFE.IP|703|2024-06-28 10:08:10|2024-06-28 12:05:40|1430.23|14.9|0.50316|2024-06-27|0.50155|22|0.344912|17|-0.206968|12|2024-06-27|0.52016|0.52187|0.52261|0.52159|0.52179|0.52433|0.52763|0.52934|0.52594|0.52088|0.52096|0.52057|0.51763|0.51218|0.50922|0.5115|0.51251|0.50469|0.50246|0.50325|0.50252|0.50447|0.50155|0.50206|18|22|21|19|17|16|22|21|17|20|22|19|23|30|28|24|20|21|21|23|18|13|12|12|0.01986|0.02271|0.02184|0.01942|0.01452|0.01862|0.02493|0.02149|0.01982|0.02277|0.02446|0.02308|0.03663|0.04671|0.03872|0.03092|0.02479|0.04258|0.03253|0.02958|0.02055|0.01462|0.01906|0.02207|-0.01559|-0.02209|-0.02308|-0.01668|-0.01545|-0.02012|-0.02623|-0.0216|-0.01781|-0.02308|-0.02609|-0.02106|-0.03964|-0.04204|-0.03672|-0.02987|-0.02171|-0.02997|-0.02567|-0.02767|-0.02085|-0.01337|-0.01781|-0.01778|357|360|360|360|360|358|359|360|359|360|360|360|360|360|360|358|360|360|360|360|360|345|351|353|||||||||||||||||||||||||
2024-06-28 12:05:51|CS.D.LNKUSD.CFE.IP|704|2024-06-28 10:08:10|2024-06-28 12:05:50|1430.28|14.9|0.50316|2024-06-27|0.50155|22|0.344912|17|-0.206968|12|2024-06-27|0.52016|0.52187|0.52261|0.52159|0.52179|0.52433|0.52763|0.52934|0.52594|0.52088|0.52096|0.52057|0.51763|0.51218|0.50922|0.5115|0.51251|0.50469|0.50246|0.50325|0.50252|0.50447|0.50155|0.50206|18|22|21|19|17|16|22|21|17|20|22|19|23|30|28|24|20|21|21|23|18|13|12|12|0.01986|0.02271|0.02184|0.01942|0.01452|0.01862|0.02493|0.02149|0.01982|0.02277|0.02446|0.02308|0.03663|0.04671|0.03872|0.03092|0.02479|0.04258|0.03253|0.02958|0.02055|0.01462|0.01906|0.02207|-0.01559|-0.02209|-0.02308|-0.01668|-0.01545|-0.02012|-0.02623|-0.0216|-0.01781|-0.02308|-0.02609|-0.02106|-0.03964|-0.04204|-0.03672|-0.02987|-0.02171|-0.02997|-0.02567|-0.02767|-0.02085|-0.01337|-0.01781|-0.01778|357|360|360|360|360|358|359|360|359|360|360|360|360|360|360|358|360|360|360|360|360|345|351|353|||||||||||||||||||||||||
2024-06-28 12:05:52|CS.D.DOTUSD.CFE.IP|703|2024-06-28 10:08:20|2024-06-28 12:05:50|637.8|16.6|0.45702|2024-06-27|0.45813|18|0.642473|6|-0.399297|16|2024-06-27|0.503|0.50487|0.5057|0.50562|0.50514|0.50719|0.50329|0.50167|0.5004|0.49729|0.49078|0.48916|0.48778|0.4755|0.46367|0.45978|0.46398|0.45952|0.45813|0.45928|0.4591|0.45935|0.46093|0.46237|14|14|14|11|8|12|16|16|13|15|19|16|18|26|27|24|18|19|17|18|13|7|11|11|0.02547|0.02883|0.02475|0.02034|0.01641|0.02547|0.04323|0.02947|0.02216|0.04167|0.03933|0.03031|0.03412|0.06275|0.05733|0.0572|0.03533|0.04271|0.02946|0.02774|0.0226|0.01465|0.01796|0.01719|-0.02577|-0.02651|-0.02486|-0.01787|-0.01591|-0.02427|-0.0272|-0.032|-0.02332|-0.03217|-0.03517|-0.0327|-0.03506|-0.05045|-0.05354|-0.04606|-0.03185|-0.03225|-0.02848|-0.02694|-0.02397|-0.01483|-0.02295|-0.02188|358|358|352|350|327|344|357|357|343|338|359|359|357|360|360|359|356|358|355|359|351|312|334|326|||||||||||||||||||||||||
2024-06-28 12:05:53|CS.D.DOTUSD.CFE.IP|703|2024-06-28 10:08:20|2024-06-28 12:05:50|637.8|16.6|0.45702|2024-06-27|0.45813|18|0.642473|6|-0.399297|16|2024-06-27|0.503|0.50487|0.5057|0.50562|0.50514|0.50719|0.50329|0.50167|0.5004|0.49729|0.49078|0.48916|0.48778|0.4755|0.46367|0.45978|0.46398|0.45952|0.45813|0.45928|0.4591|0.45935|0.46093|0.46237|14|14|14|11|8|12|16|16|13|15|19|16|18|26|27|24|18|19|17|18|13|7|11|11|0.02547|0.02883|0.02475|0.02034|0.01641|0.02547|0.04323|0.02947|0.02216|0.04167|0.03933|0.03031|0.03412|0.06275|0.05733|0.0572|0.03533|0.04271|0.02946|0.02774|0.0226|0.01465|0.01796|0.01719|-0.02577|-0.02651|-0.02486|-0.01787|-0.01591|-0.02427|-0.0272|-0.032|-0.02332|-0.03217|-0.03517|-0.0327|-0.03506|-0.05045|-0.05354|-0.04606|-0.03185|-0.03225|-0.02848|-0.02694|-0.02397|-0.01483|-0.02295|-0.02188|358|358|352|350|327|344|357|357|343|338|359|359|357|360|360|359|356|358|355|359|351|312|334|326|||||||||||||||||||||||||
2024-06-28 12:05:53|CS.D.DOGUSD.CFE.IP|293|2024-06-28 10:08:10|2024-06-28 12:05:30|12.71|4.3|0.55198|2024-06-27|0.5511|23|0.244101|13|-0.241158|13|2024-06-27|0.57257|0.57223|0.57367|0.57242|0.5736|0.57811|0.58031|0.58024|0.57802|0.5725|0.57046|0.57275|0.57217|0.56537|0.56159|0.56672|0.56753|0.56067|0.56274|0.56376|0.56189|0.56025|0.55468|0.5511|5|5|7|5|6|6|6|6|5|4|6|5|5|6|7|5|5|4|6|6|5|1|4|5|0.08185|0.08412|0.08199|0.08182|0.08198|0.08699|0.0883|0.083|0.0826|0.08195|0.0917|0.08184|0.09267|0.09282|0.09047|0.08279|0.08254|0.08924|0.08283|0.08059|0.08315|0.08009|0.085|0.08085|-0.08178|-0.08171|-0.08309|-0.08168|-0.08191|-0.08239|-0.08285|-0.08455|-0.08249|-0.08166|-0.08464|-0.0818|-0.0861|-0.09321|-0.08238|-0.08266|-0.08102|-0.08291|-0.08039|-0.08049|-0.08026|-0.07997|-0.07919|-0.08245|156|179|223|150|148|150|161|179|120|138|194|138|229|266|266|201|188|212|181|173|150|57|151|175|||||||||||||||||||||||||
2024-06-28 12:05:53|CS.D.DOGUSD.CFE.IP|293|2024-06-28 10:08:10|2024-06-28 12:05:30|12.71|4.3|0.55198|2024-06-27|0.5511|23|0.244101|13|-0.241158|13|2024-06-27|0.57257|0.57223|0.57367|0.57242|0.5736|0.57811|0.58031|0.58024|0.57802|0.5725|0.57046|0.57275|0.57217|0.56537|0.56159|0.56672|0.56753|0.56067|0.56274|0.56376|0.56189|0.56025|0.55468|0.5511|5|5|7|5|6|6|6|6|5|4|6|5|5|6|7|5|5|4|6|6|5|1|4|5|0.08185|0.08412|0.08199|0.08182|0.08198|0.08699|0.0883|0.083|0.0826|0.08195|0.0917|0.08184|0.09267|0.09282|0.09047|0.08279|0.08254|0.08924|0.08283|0.08059|0.08315|0.08009|0.085|0.08085|-0.08178|-0.08171|-0.08309|-0.08168|-0.08191|-0.08239|-0.08285|-0.08455|-0.08249|-0.08166|-0.08464|-0.0818|-0.0861|-0.09321|-0.08238|-0.08266|-0.08102|-0.08291|-0.08039|-0.08049|-0.08026|-0.07997|-0.07919|-0.08245|156|179|223|150|148|150|161|179|120|138|194|138|229|266|266|201|188|212|181|173|150|57|151|175|||||||||||||||||||||||||
2024-06-28 12:05:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:57|OP.D.SPX3.4750P.IP|395|2024-06-28 10:08:20|2024-06-28 12:05:30|59.77|0|4.02135|2024-06-27|3.60278|0|1.548811|6|-1.527319|14|2024-06-27|3.60278|3.6128|3.63551|3.62865|3.63186|3.66539|3.69438|3.70598|3.68717|3.70708|3.72645|3.71628|3.73871|3.78131|3.82008|3.75916|3.78929|3.81335|3.74909|3.82645|3.90463|3.90892|3.91374|3.94083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05241|0.04125|0.03987|0.0378|0.03827|0.0432|0.07037|0.04766|0.0444|0.04697|0.04141|0.04799|0.07041|0.09004|0.1133|0.08521|0.07003|0.06372|0.0783|0.06931|0.06036|0.05713|0.039|0.026|-0.04331|-0.0409|-0.03473|-0.03358|-0.03781|-0.03762|-0.03631|-0.04473|-0.04946|-0.04272|-0.04236|-0.04666|-0.06878|-0.08771|-0.10385|-0.09766|-0.06296|-0.06894|-0.07933|-0.08537|-0.05737|-0.07671|-0.03869|-0.04339|223|228|154|125|115|162|238|279|273|252|219|270|331|348|355|352|340|331|349|336|163|92|108|79|||||||||||||||||||||||||
2024-06-28 12:05:57|OP.D.SPX3.4750P.IP|395|2024-06-28 10:08:20|2024-06-28 12:05:30|59.77|0|4.02135|2024-06-27|3.60278|0|1.548811|6|-1.527319|14|2024-06-27|3.60278|3.6128|3.63551|3.62865|3.63186|3.66539|3.69438|3.70598|3.68717|3.70708|3.72645|3.71628|3.73871|3.78131|3.82008|3.75916|3.78929|3.81335|3.74909|3.82645|3.90463|3.90892|3.91374|3.94083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05241|0.04125|0.03987|0.0378|0.03827|0.0432|0.07037|0.04766|0.0444|0.04697|0.04141|0.04799|0.07041|0.09004|0.1133|0.08521|0.07003|0.06372|0.0783|0.06931|0.06036|0.05713|0.039|0.026|-0.04331|-0.0409|-0.03473|-0.03358|-0.03781|-0.03762|-0.03631|-0.04473|-0.04946|-0.04272|-0.04236|-0.04666|-0.06878|-0.08771|-0.10385|-0.09766|-0.06296|-0.06894|-0.07933|-0.08537|-0.05737|-0.07671|-0.03869|-0.04339|223|228|154|125|115|162|238|279|273|252|219|270|331|348|355|352|340|331|349|336|163|92|108|79|||||||||||||||||||||||||
2024-06-28 12:05:58|OP.D.SPX3.5000P.IP|395|2024-06-28 10:08:20|2024-06-28 12:05:30|86.59|0|2.77611|2024-06-27|2.50362|0|1.366743|6|-1.35816|14|2024-06-27|2.50362|2.51048|2.52621|2.52127|2.52326|2.54663|2.56655|2.57422|2.56099|2.57481|2.5881|2.58083|2.59641|2.62611|2.65293|2.60907|2.62975|2.64637|2.60029|2.65139|2.70516|2.70808|2.7113|2.72992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05247|0.04203|0.04156|0.03438|0.03849|0.04392|0.06394|0.04919|0.04448|0.04511|0.04269|0.05014|0.06969|0.08929|0.11384|0.08485|0.06876|0.06455|0.07958|0.06936|0.06013|0.05655|0.04048|0.02559|-0.04594|-0.03944|-0.03383|-0.03267|-0.03826|-0.03545|-0.03749|-0.04525|-0.04693|-0.04362|-0.04282|-0.04418|-0.06759|-0.08763|-0.10239|-0.09794|-0.0625|-0.06812|-0.08193|-0.08473|-0.05938|-0.0709|-0.03715|-0.03942|223|227|153|124|115|161|238|278|272|254|219|264|331|348|355|352|340|331|349|337|161|99|108|77|||||||||||||||||||||||||
2024-06-28 12:05:58|OP.D.SPX3.5000P.IP|395|2024-06-28 10:08:20|2024-06-28 12:05:30|86.59|0|2.77611|2024-06-27|2.50362|0|1.366743|6|-1.35816|14|2024-06-27|2.50362|2.51048|2.52621|2.52127|2.52326|2.54663|2.56655|2.57422|2.56099|2.57481|2.5881|2.58083|2.59641|2.62611|2.65293|2.60907|2.62975|2.64637|2.60029|2.65139|2.70516|2.70808|2.7113|2.72992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05247|0.04203|0.04156|0.03438|0.03849|0.04392|0.06394|0.04919|0.04448|0.04511|0.04269|0.05014|0.06969|0.08929|0.11384|0.08485|0.06876|0.06455|0.07958|0.06936|0.06013|0.05655|0.04048|0.02559|-0.04594|-0.03944|-0.03383|-0.03267|-0.03826|-0.03545|-0.03749|-0.04525|-0.04693|-0.04362|-0.04282|-0.04418|-0.06759|-0.08763|-0.10239|-0.09794|-0.0625|-0.06812|-0.08193|-0.08473|-0.05938|-0.0709|-0.03715|-0.03942|223|227|153|124|115|161|238|278|272|254|219|264|331|348|355|352|340|331|349|337|161|99|108|77|||||||||||||||||||||||||
2024-06-28 12:05:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:05:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:06:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:06:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:06:02|OP.D.SPX5.4750P.IP|381|2024-06-28 10:09:30|2024-06-28 12:06:00|10.85|0|14.78892|2024-06-27|12.94461|10|3.733122|1|-7.109375|1|2024-06-27|16.03153|17.66211|16.40329|15.12514|19.22441|13.39141|16.98242|14.11809|14.11026|13.55103|12.94461|13.21071|13.05312|13.39837|13.56416|13.28911|13.58811|13.79128|13.31338|13.75188|15.46824|16.35413|16.39945|16.6794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12988|0.30165|0.09078|0.09305|0.09669|0.11936|0.09627|0.12319|0.10007|0.11903|0.10407|0.12075|0.1684|0.20556|0.26194|0.19579|0.16007|0.1499|0.18083|0.15379|0.14043|0.23509|0.11019|0.09268|-0.09504|-0.26349|-0.08652|-0.09126|-0.11398|-0.09804|-0.19842|-0.11015|-0.1117|-0.10232|-0.10767|-0.12039|-0.1629|-0.2013|-0.24915|-0.22463|-0.14053|-0.15599|-0.18366|-0.17343|-0.14707|-0.20297|-0.10579|-0.10798|207|214|144|111|108|140|207|262|260|236|204|257|326|346|354|348|335|330|346|337|160|64|93|63|||||||||||||||||||||||||
2024-06-28 12:06:02|OP.D.SPX5.4750P.IP|381|2024-06-28 10:09:30|2024-06-28 12:06:00|10.85|0|14.78892|2024-06-27|12.94461|10|3.733122|1|-7.109375|1|2024-06-27|16.03153|17.66211|16.40329|15.12514|19.22441|13.39141|16.98242|14.11809|14.11026|13.55103|12.94461|13.21071|13.05312|13.39837|13.56416|13.28911|13.58811|13.79128|13.31338|13.75188|15.46824|16.35413|16.39945|16.6794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12988|0.30165|0.09078|0.09305|0.09669|0.11936|0.09627|0.12319|0.10007|0.11903|0.10407|0.12075|0.1684|0.20556|0.26194|0.19579|0.16007|0.1499|0.18083|0.15379|0.14043|0.23509|0.11019|0.09268|-0.09504|-0.26349|-0.08652|-0.09126|-0.11398|-0.09804|-0.19842|-0.11015|-0.1117|-0.10232|-0.10767|-0.12039|-0.1629|-0.2013|-0.24915|-0.22463|-0.14053|-0.15599|-0.18366|-0.17343|-0.14707|-0.20297|-0.10579|-0.10798|207|214|144|111|108|140|207|262|260|236|204|257|326|346|354|348|335|330|346|337|160|64|93|63|||||||||||||||||||||||||
2024-06-28 12:06:02|OP.D.SPX5.5000P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|19.79|0|11.15901|2024-06-27|9.22068|1|3.152527|13|-6.365936|1|2024-06-27|9.47892|9.22068|9.29909|9.26207|9.2831|9.48548|9.65232|9.73136|9.62126|9.74564|9.86651|9.80768|9.94933|10.22122|10.36647|10.10715|10.33522|10.49176|10.09265|10.42962|11.51441|11.98948|12.02974|12.23196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12544|0.20527|0.08694|0.08607|0.0901|0.09008|0.08527|0.1149|0.10068|0.1091|0.08971|0.11249|0.16292|0.20746|0.26245|0.19855|0.15634|0.14608|0.18862|0.15923|0.13959|0.15571|0.10235|0.06485|-0.09957|-0.19585|-0.08037|-0.07988|-0.08951|-0.08624|-0.15149|-0.10164|-0.11136|-0.09889|-0.10202|-0.1072|-0.15476|-0.20218|-0.25967|-0.22687|-0.15022|-0.16014|-0.18737|-0.18019|-0.12247|-0.20786|-0.07301|-0.09167|222|234|153|126|114|161|240|276|271|251|220|269|331|348|354|350|340|330|347|337|161|84|110|80|||||||||||||||||||||||||
2024-06-28 12:06:03|OP.D.SPX5.5000P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|19.79|0|11.15901|2024-06-27|9.22068|1|3.152527|13|-6.365936|1|2024-06-27|9.47892|9.22068|9.29909|9.26207|9.2831|9.48548|9.65232|9.73136|9.62126|9.74564|9.86651|9.80768|9.94933|10.22122|10.36647|10.10715|10.33522|10.49176|10.09265|10.42962|11.51441|11.98948|12.02974|12.23196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12544|0.20527|0.08694|0.08607|0.0901|0.09008|0.08527|0.1149|0.10068|0.1091|0.08971|0.11249|0.16292|0.20746|0.26245|0.19855|0.15634|0.14608|0.18862|0.15923|0.13959|0.15571|0.10235|0.06485|-0.09957|-0.19585|-0.08037|-0.07988|-0.08951|-0.08624|-0.15149|-0.10164|-0.11136|-0.09889|-0.10202|-0.1072|-0.15476|-0.20218|-0.25967|-0.22687|-0.15022|-0.16014|-0.18737|-0.18019|-0.12247|-0.20786|-0.07301|-0.09167|222|234|153|126|114|161|240|276|271|251|220|269|331|348|354|350|340|330|347|337|161|84|110|80|||||||||||||||||||||||||
2024-06-28 12:06:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:06:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:06:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:06:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:06:04|OP.D.SPX2.4750P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|36.22|0|6.64346|2024-06-27|5.79748|3|2.122642|14|-21.287313|1|2024-06-27|5.86592|5.80092|5.81116|5.79748|5.80452|5.87549|5.93543|6.06594|6.02579|6.06961|6.11219|6.09085|6.1398|6.22895|6.29411|6.1471|6.20927|6.26204|6.256|6.42558|6.58952|6.60091|6.61179|6.67312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06946|0.06829|0.04845|0.0483|0.04656|0.05681|0.06297|0.06323|0.05872|0.06072|0.05411|0.0615|0.09282|0.10042|0.15486|0.12572|0.09251|0.08598|0.10353|0.09307|0.07104|0.08827|0.05739|0.03538|-0.05742|-0.45832|-0.04606|-0.04694|-0.05176|-0.04607|-0.09411|-0.05779|-0.06837|-0.05648|-0.05726|-0.06145|-0.0898|-0.11882|-0.14768|-0.13502|-0.08599|-0.08912|-0.10892|-0.10757|-0.07542|-0.1083|-0.0436|-0.05558|220|231|157|125|114|163|239|278|269|251|222|269|331|348|355|351|343|331|349|337|163|85|108|79|||||||||||||||||||||||||
2024-06-28 12:06:04|OP.D.SPX2.4750P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|36.22|0|6.64346|2024-06-27|5.79748|3|2.122642|14|-21.287313|1|2024-06-27|5.86592|5.80092|5.81116|5.79748|5.80452|5.87549|5.93543|6.06594|6.02579|6.06961|6.11219|6.09085|6.1398|6.22895|6.29411|6.1471|6.20927|6.26204|6.256|6.42558|6.58952|6.60091|6.61179|6.67312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06946|0.06829|0.04845|0.0483|0.04656|0.05681|0.06297|0.06323|0.05872|0.06072|0.05411|0.0615|0.09282|0.10042|0.15486|0.12572|0.09251|0.08598|0.10353|0.09307|0.07104|0.08827|0.05739|0.03538|-0.05742|-0.45832|-0.04606|-0.04694|-0.05176|-0.04607|-0.09411|-0.05779|-0.06837|-0.05648|-0.05726|-0.06145|-0.0898|-0.11882|-0.14768|-0.13502|-0.08599|-0.08912|-0.10892|-0.10757|-0.07542|-0.1083|-0.0436|-0.05558|220|231|157|125|114|163|239|278|269|251|222|269|331|348|355|351|343|331|349|337|163|85|108|79|||||||||||||||||||||||||
2024-06-28 12:06:05|OP.D.SPX2.5000P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|55.16|0|4.36142|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-27|3.81076|3.79035|3.8112|3.80154|3.80578|3.8526|3.89138|3.93959|3.91267|3.94113|3.96904|3.95433|3.98636|4.04737|4.11641|4.00805|4.0462|4.08071|4.05072|4.15188|4.25879|4.26541|4.2727|4.31246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0709|0.50478|0.05518|0.04902|0.05381|0.05939|0.05184|0.06251|0.05718|0.06276|0.05087|0.06476|0.09361|0.1022|0.15188|0.12726|0.09407|0.08628|0.10668|0.09248|0.07387|0.0725|0.05341|0.03592|-0.05927|-0.11236|-0.04574|-0.04397|-0.05316|-0.04704|-0.07758|-0.06004|-0.06666|-0.0572|-0.0559|-0.0597|-0.09014|-0.11887|-0.14556|-0.13102|-0.08348|-0.09132|-0.10869|-0.10936|-0.07394|-0.10914|-0.04374|-0.05149|220|230|155|129|114|161|239|277|269|251|224|269|331|348|355|351|342|331|349|337|163|99|106|81|||||||||||||||||||||||||
2024-06-28 12:06:05|OP.D.SPX2.5000P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|55.18|0|4.36142|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-27|3.81076|3.79035|3.8112|3.80154|3.80578|3.8526|3.89138|3.93959|3.91267|3.94113|3.96904|3.95433|3.98636|4.04737|4.11641|4.00805|4.0462|4.08071|4.05072|4.15188|4.25879|4.26541|4.2727|4.31246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0709|0.50478|0.05518|0.04902|0.05381|0.05939|0.05184|0.06251|0.05718|0.06276|0.05087|0.06476|0.09361|0.1022|0.15188|0.12726|0.09407|0.08628|0.10668|0.09248|0.07387|0.0725|0.05341|0.03592|-0.05927|-0.11236|-0.04574|-0.04397|-0.05316|-0.04704|-0.07758|-0.06004|-0.06666|-0.0572|-0.0559|-0.0597|-0.09014|-0.11887|-0.14556|-0.13102|-0.08348|-0.09132|-0.10869|-0.10936|-0.07394|-0.10914|-0.04374|-0.05149|220|230|155|129|114|161|239|277|269|251|224|269|331|348|355|351|342|331|349|337|163|99|106|81|||||||||||||||||||||||||
2024-06-28 12:06:06|IR.D.FBTP.FWM1.IP|5|2024-06-28 12:05:20|2024-06-28 12:06:00|11524|37|0.03471|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-27|||||||15.1893|5.57116|2.50526|5.89691|7.995|10.40227|5.45694|2.2166|3.77641|9.41469|36.3118||||||||||||||23|73|145|114|73|61|57|60|77|54|22||||||||||||||0.00864|0.00902|0.00981|0.00945|0.00944|0.00885|0.01496|0.0097|0.009|0.00937|0.00864||||||||||||||-0.0093|-0.00899|-0.00951|-0.00978|-0.00984|-0.00865|-0.01038|-0.00933|-0.00946|-0.00927|-0.00864||||||||165|217|203|222|176|193|277|230|241|192|113|||||||||||||||||||||||||
2024-06-28 12:06:06|IR.D.FBTP.FWM1.IP|5|2024-06-28 12:05:20|2024-06-28 12:06:00|11524|37|0.03471|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-27|||||||15.1893|5.57116|2.50526|5.89691|7.995|10.40227|5.45694|2.2166|3.77641|9.41469|36.3118||||||||||||||23|73|145|114|73|61|57|60|77|54|22||||||||||||||0.00864|0.00902|0.00981|0.00945|0.00944|0.00885|0.01496|0.0097|0.009|0.00937|0.00864||||||||||||||-0.0093|-0.00899|-0.00951|-0.00978|-0.00984|-0.00865|-0.01038|-0.00933|-0.00946|-0.00927|-0.00864||||||||165|217|203|222|176|193|277|230|241|192|113|||||||||||||||||||||||||
2024-06-28 12:06:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:06:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-28 12:06:07|IX.D.OMX20.IFM.IP|400|2024-06-28 10:08:30|2024-06-28 12:06:00|1278.4|0.4|0.03838|2024-06-27|0.03932|13|0.067079|7|-0.086555|9|2024-06-27||||||||0.03942|0.03935|0.03938|0.03944|0.03942|0.03934|0.03932|0.03935|||||||||||||||||0|0|1|0|0|0|1|1|||||||||||||||||0.00981|0.00905|0.00867|0.00847|0.00887|0.00715|0.01081|0.01215|||||||||||||||||-0.00836|-0.00842|-0.01022|-0.0075|-0.00574|-0.00705|-0.0112|-0.00978||||||||||321|256|200|168|179|191|249|95|||||||||||||||||||||||||
2024-06-28 12:06:07|IX.D.OMX20.IFM.IP|400|2024-06-28 10:08:30|2024-06-28 12:06:00|1278.4|0.4|0.03838|2024-06-27|0.03932|13|0.067079|7|-0.086555|9|2024-06-27||||||||0.03942|0.03935|0.03938|0.03944|0.03942|0.03934|0.03932|0.03935|||||||||||||||||0|0|1|0|0|0|1|1|||||||||||||||||0.00981|0.00905|0.00867|0.00847|0.00887|0.00715|0.01081|0.01215|||||||||||||||||-0.00836|-0.00842|-0.01022|-0.0075|-0.00574|-0.00705|-0.0112|-0.00978||||||||||321|256|200|168|179|191|249|95|||||||||||||||||||||||||
2024-06-28 12:06:08|IX.D.SUNNAS.IFE.IP|704|2024-06-28 10:08:30|2024-06-28 12:06:00|19871|0|0.07549|2024-06-27|0.07564|23|0.082219|12|-0.111475|15|2024-06-27|0.07638|0.07635|0.07628|0.07629|0.07629|0.0762|0.07617|0.07614|0.07618|0.07612|0.07606|0.0761|0.07606|0.07589|0.07578|0.07602|0.07588|0.07582|0.07593|0.07583|0.07574|0.07573|0.0757|0.07564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.00337|0.00259|0.00181|0.00218|0.00288|0.00311|0.00397|0.00438|0.00354|0.00323|0.00408|0.00665|0.01112|0.01401|0.01118|0.0067|0.007|0.00845|0.00763|0.00396|0.00296|0.00228|0.00172|-0.00467|-0.00317|-0.0024|-0.00198|-0.0017|-0.00253|-0.0032|-0.00417|-0.00426|-0.0034|-0.00323|-0.00429|-0.00667|-0.00967|-0.01444|-0.01333|-0.0081|-0.00643|-0.00861|-0.00745|-0.00337|-0.00239|-0.00178|-0.0013|360|360|357|357|353|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|357|157|351|332|||||||||||||||||||||||||
2024-06-28 12:06:09|IX.D.SUNNAS.IFE.IP|704|2024-06-28 10:08:30|2024-06-28 12:06:00|19871.1|0|0.07549|2024-06-27|0.07564|23|0.082219|12|-0.111475|15|2024-06-27|0.07638|0.07635|0.07628|0.07629|0.07629|0.0762|0.07617|0.07614|0.07618|0.07612|0.07606|0.0761|0.07606|0.07589|0.07578|0.07602|0.07588|0.07582|0.07593|0.07583|0.07574|0.07573|0.0757|0.07564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.00337|0.00259|0.00181|0.00218|0.00288|0.00311|0.00397|0.00438|0.00354|0.00323|0.00408|0.00665|0.01112|0.01401|0.01118|0.0067|0.007|0.00845|0.00763|0.00396|0.00296|0.00228|0.00172|-0.00467|-0.00317|-0.0024|-0.00198|-0.0017|-0.00253|-0.0032|-0.00417|-0.00426|-0.0034|-0.00323|-0.00429|-0.00667|-0.00967|-0.01444|-0.01333|-0.0081|-0.00643|-0.00861|-0.00745|-0.00337|-0.00239|-0.00178|-0.0013|360|360|357|357|353|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|357|157|351|332|||||||||||||||||||||||||
2024-06-28 12:06:09|IX.D.SUNDOW.IFE.IP|670|2024-06-28 10:08:30|2024-06-28 12:06:00|39188.8|0|0.04592|2024-06-27|0.04591|17|0.061332|21|-0.047232|18|2024-06-27|0.04613|0.04612|0.04611|0.04612|0.04611|0.04608|0.04605|0.04605|0.04608|0.04608|0.04606|0.04607|0.04608|0.04606|0.04594|0.04594|0.04592|0.04591|0.04608|0.04601|0.04597|0.04599|0.04602|0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00242|0.00215|0.0017|0.00208|0.00205|0.00266|0.00327|0.0032|0.00307|0.00237|0.00308|0.00392|0.00936|0.00953|0.00625|0.00492|0.00492|0.00632|0.0065|0.00385|0.00532|0.00221|0.00192|-0.00324|-0.00241|-0.00212|-0.00174|-0.00162|-0.00176|-0.00253|-0.00324|-0.00361|-0.00273|-0.00223|-0.00301|-0.00424|-0.00857|-0.00825|-0.00688|-0.0056|-0.0052|-0.00684|-0.00541|-0.00413|-0.0034|-0.00215|-0.00158|330|342|294|269|253|314|336|352|352|341|332|354|358|359|360|360|360|360|360|360|316|127|235|169|||||||||||||||||||||||||
2024-06-28 12:06:10|IX.D.SUNDOW.IFE.IP|670|2024-06-28 10:08:30|2024-06-28 12:06:00|39188.8|0|0.04592|2024-06-27|0.04591|17|0.061332|21|-0.047232|18|2024-06-27|0.04613|0.04612|0.04611|0.04612|0.04611|0.04608|0.04605|0.04605|0.04608|0.04608|0.04606|0.04607|0.04608|0.04606|0.04594|0.04594|0.04592|0.04591|0.04608|0.04601|0.04597|0.04599|0.04602|0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00242|0.00215|0.0017|0.00208|0.00205|0.00266|0.00327|0.0032|0.00307|0.00237|0.00308|0.00392|0.00936|0.00953|0.00625|0.00492|0.00492|0.00632|0.0065|0.00385|0.00532|0.00221|0.00192|-0.00324|-0.00241|-0.00212|-0.00174|-0.00162|-0.00176|-0.00253|-0.00324|-0.00361|-0.00273|-0.00223|-0.00301|-0.00424|-0.00857|-0.00825|-0.00688|-0.0056|-0.0052|-0.00684|-0.00541|-0.00413|-0.0034|-0.00215|-0.00158|330|342|294|269|253|314|336|352|352|341|332|354|358|359|360|360|360|360|360|360|316|127|235|169|||||||||||||||||||||||||
2024-06-28 12:06:10|IX.D.SUNFUN.IFE.IP|638|2024-06-28 10:08:40|2024-06-28 12:06:00|8200.9|0|0.09738|2024-06-27|0.09719|6|0.047645|21|-0.04265|0|2024-06-27|0.09757|0.0975|0.09744|0.09745|0.09745|0.09737|0.09719|0.09739|0.09739|0.09745|0.09755|0.09759|0.09747|0.09745|0.09747|0.09777|0.0978|0.09776|0.09791|0.09781|0.09772|0.09771|0.0977|0.09766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.0039|0.00347|0.00365|0.00514|0.00463|0.00538|0.00937|0.00585|0.00552|0.00541|0.00459|0.00693|0.00725|0.00629|0.00668|0.00466|0.00426|0.00427|0.00475|0.00286|0.0046|0.00233|0.0021|-0.00624|-0.0049|-0.00504|-0.00477|-0.00447|-0.00551|-0.00628|-0.00925|-0.00626|-0.00554|-0.00501|-0.00485|-0.00659|-0.00702|-0.0073|-0.00685|-0.00452|-0.00372|-0.00488|-0.00399|-0.00285|-0.00361|-0.00207|-0.0016|203|180|169|146|122|193|247|350|334|338|326|323|335|342|352|336|285|236|306|267|181|98|122|84|||||||||||||||||||||||||
2024-06-28 12:06:11|IX.D.SUNFUN.IFE.IP|638|2024-06-28 10:08:40|2024-06-28 12:06:00|8200.9|0|0.09738|2024-06-27|0.09719|6|0.047645|21|-0.04265|0|2024-06-27|0.09757|0.0975|0.09744|0.09745|0.09745|0.09737|0.09719|0.09739|0.09739|0.09745|0.09755|0.09759|0.09747|0.09745|0.09747|0.09777|0.0978|0.09776|0.09791|0.09781|0.09772|0.09771|0.0977|0.09766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.0039|0.00347|0.00365|0.00514|0.00463|0.00538|0.00937|0.00585|0.00552|0.00541|0.00459|0.00693|0.00725|0.00629|0.00668|0.00466|0.00426|0.00427|0.00475|0.00286|0.0046|0.00233|0.0021|-0.00624|-0.0049|-0.00504|-0.00477|-0.00447|-0.00551|-0.00628|-0.00925|-0.00626|-0.00554|-0.00501|-0.00485|-0.00659|-0.00702|-0.0073|-0.00685|-0.00452|-0.00372|-0.00488|-0.00399|-0.00285|-0.00361|-0.00207|-0.0016|203|180|169|146|122|193|247|350|334|338|326|323|335|342|352|336|285|236|306|267|181|98|122|84|||||||||||||||||||||||||
2024-06-28 12:06:11|IX.D.SUNDAX.IFMM.IP|672|2024-06-28 10:08:40|2024-06-28 12:06:10|18278.5|0|0.06557|2024-06-27|0.06577|23|0.068745|7|-0.082254|0|2024-06-27|0.06629|0.06624|0.0662|0.0662|0.0662|0.06611|0.06603|0.0659|0.06602|0.06609|0.06607|0.06598|0.06598|0.06593|0.06582|0.06594|0.06581|0.06583|0.06593|0.06586|0.06579|0.0658|0.06579|0.06577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.00662|0.00535|0.0063|0.00587|0.00651|0.00607|0.01136|0.00845|0.00756|0.007|0.0073|0.00748|0.00888|0.00844|0.00739|0.00503|0.00393|0.00505|0.00474|0.00454|0.00665|0.00313|0.00353|-0.00897|-0.00516|-0.00629|-0.00729|-0.00414|-0.00614|-0.00699|-0.0111|-0.00947|-0.00808|-0.00682|-0.00724|-0.00773|-0.00743|-0.00944|-0.00759|-0.0052|-0.00414|-0.0053|-0.00421|-0.00419|-0.00371|-0.00322|-0.00257|204|182|95|73|94|193|298|356|351|345|348|353|331|354|359|360|339|322|333|311|194|112|115|89|||||||||||||||||||||||||
2024-06-28 12:06:12|IX.D.SUNDAX.IFMM.IP|672|2024-06-28 10:08:40|2024-06-28 12:06:10|18278.5|0|0.06557|2024-06-27|0.06577|23|0.068745|7|-0.082254|0|2024-06-27|0.06629|0.06624|0.0662|0.0662|0.0662|0.06611|0.06603|0.0659|0.06602|0.06609|0.06607|0.06598|0.06598|0.06593|0.06582|0.06594|0.06581|0.06583|0.06593|0.06586|0.06579|0.0658|0.06579|0.06577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.00662|0.00535|0.0063|0.00587|0.00651|0.00607|0.01136|0.00845|0.00756|0.007|0.0073|0.00748|0.00888|0.00844|0.00739|0.00503|0.00393|0.00505|0.00474|0.00454|0.00665|0.00313|0.00353|-0.00897|-0.00516|-0.00629|-0.00729|-0.00414|-0.00614|-0.00699|-0.0111|-0.00947|-0.00808|-0.00682|-0.00724|-0.00773|-0.00743|-0.00944|-0.00759|-0.0052|-0.00414|-0.0053|-0.00421|-0.00419|-0.00371|-0.00322|-0.00257|204|182|95|73|94|193|298|356|351|345|348|353|331|354|359|360|339|322|333|311|194|112|115|89|||||||||||||||||||||||||