2024-06-27 07:47:57|IX.D.SPTRD.IFE.IP|3311|2024-06-26 20:16:20|2024-06-26 23:59:50|5460.55|21.2|0.00771|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-26|0.01097|0.01096|0.01096|0.01096|0.01096|0.01096|0.01095|0.01095|0.01094|0.01095|0.01096|0.01097|0.01098|0.0091|0.00732|0.00732|0.00731|0.00732|0.00732|0.00732|0.01103|0.02743|0.01098|0.01099|17|23|22|22|20|30|29|63|41|41|45|64|117|414|405|438|287|223|218|517|291|0|26|22|0.00365|0.00356|0.0031|0.00313|0.00346|0.00382|0.00355|0.00499|0.00432|0.00439|0.00454|0.00455|0.00566|0.00803|0.00887|0.00901|0.00729|0.00757|0.00711|0.00846|0.00812|0.00303|0.00391|0.00369|-0.00326|-0.00318|-0.00291|-0.00308|-0.0029|-0.00374|-0.00323|-0.00438|-0.00406|-0.00401|-0.00487|-0.00475|-0.00586|-0.00892|-0.00826|-0.00925|-0.00832|-0.00801|-0.0072|-0.00833|-0.00813|-0.00374|-0.00379|-0.00366|221|200|107|127|104|137|213|288|237|245|283|306|291|349|355|358|352|354|348|354|280|86|222|206|||||||||||||||||||||||||
2024-06-27 07:47:58|IX.D.RUSSELL.IFM.IP|2230|2024-06-26 20:16:20|2024-06-26 23:59:50|2018.5|3.4|0.01347|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-26|0.01484|0.01483|0.01483|0.01483|0.01483|0.01482|0.01482|0.01483|0.01482|0.01483|0.01486|0.01489|0.01489|0.01492|0.0149|0.01489|0.01487|0.0149|0.0149|0.01489|0.01496|0.03968|0.01488|0.01491|2|3|1|1|2|3|4|5|3|3|5|9|11|61|45|37|24|21|20|68|31|0|4|3|0.0061|0.00629|0.00556|0.00539|0.0053|0.00556|0.00593|0.00739|0.00757|0.00686|0.00707|0.00771|0.00692|0.01402|0.01237|0.01192|0.00999|0.00965|0.00893|0.00876|0.0098|0.00595|0.00631|0.00609|-0.00536|-0.00582|-0.00565|-0.00494|-0.00494|-0.00626|-0.00632|-0.00747|-0.00633|-0.00612|-0.00755|-0.00754|-0.00734|-0.01485|-0.01323|-0.01309|-0.01111|-0.01022|-0.008|-0.00867|-0.0081|-0.00793|-0.00688|-0.00669|161|148|77|109|81|98|230|310|274|275|282|306|323|359|360|360|360|356|353|354|298|50|184|167|||||||||||||||||||||||||
2024-06-27 07:47:59|IX.D.DOW.IFE.IP|3393|2024-06-26 20:16:20|2024-06-26 23:59:50|39050.1|3.5|0.01189|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-26|0.01228|0.01227|0.01227|0.01227|0.01227|0.01227|0.0092|0.0092|0.0092|0.0092|0.00921|0.00922|0.00922|0.00769|0.00616|0.00614|0.00613|0.00613|0.00613|0.00613|0.0123|0.02507|0.01228|0.01229|2|3|2|2|2|3|6|8|6|5|6|7|10|49|36|36|24|18|18|33|21|0|5|3|0.00205|0.00192|0.00159|0.00166|0.00166|0.00187|0.00229|0.00353|0.00293|0.00287|0.00295|0.00323|0.00375|0.0105|0.00822|0.00821|0.00637|0.00654|0.00546|0.00658|0.00474|0.00209|0.00252|0.00208|-0.00189|-0.00206|-0.00181|-0.00179|-0.00159|-0.00192|-0.00266|-0.00353|-0.00329|-0.00298|-0.00303|-0.00336|-0.00362|-0.00992|-0.00746|-0.00762|-0.00718|-0.00666|-0.00575|-0.00642|-0.00525|-0.00381|-0.00396|-0.00241|320|321|286|256|241|283|326|355|346|340|350|354|357|360|360|360|360|360|360|360|346|117|263|278|||||||||||||||||||||||||
2024-06-27 07:48:00|IX.D.FANG.IFM.IP|4064|2024-06-26 20:16:20|2024-06-26 23:59:50|11267.7|0|0.03869|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-26|0.04483|0.04479|0.04478|0.04479|0.0448|0.04477|0.04475|0.04471|0.02683|0.02681|0.02684|0.02686|0.02692|0.02155|0.01601|0.016|0.01595|0.01593|0.01591|0.01593|0.02657|0.02656|0.02659|0.02667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00304|0.00234|0.00261|0.00212|0.00268|0.00323|0.00596|0.00417|0.00268|0.0037|0.00384|0.00452|0.01495|0.01812|0.01408|0.01048|0.00911|0.0087|0.01111|0.00482|0.00333|0.00277|0.00312|-0.00335|-0.00331|-0.00234|-0.00265|-0.00235|-0.00227|-0.00356|-0.00559|-0.0046|-0.00342|-0.00374|-0.00409|-0.0058|-0.01451|-0.0164|-0.0137|-0.01154|-0.00949|-0.00927|-0.01049|-0.00629|-0.00342|-0.00269|-0.00334|357|360|357|351|337|356|360|360|356|359|352|356|359|360|360|360|360|360|360|360|359|348|343|343|||||||||||||||||||||||||
2024-06-27 07:48:02|IX.D.NASDAQ.IFM.IP|3942|2024-06-26 20:16:30|2024-06-26 23:59:50|19659.3|10.9|0.01083|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-26|0.01015|0.01014|0.01013|0.01014|0.01014|0.01013|0.01013|0.01012|0.01011|0.01011|0.01013|0.01014|0.01015|0.00763|0.00507|0.00508|0.00507|0.00508|0.00507|0.00508|0.0102|0.0254|0.01016|0.01017|13|13|8|10|6|10|12|34|20|20|27|27|52|233|242|235|137|114|109|199|87|0|12|11|0.0035|0.00313|0.00226|0.00258|0.00202|0.00256|0.00323|0.00594|0.00453|0.00407|0.00467|0.00515|0.00618|0.01227|0.01367|0.01246|0.00875|0.00921|0.00805|0.00993|0.00771|0.00275|0.00356|0.00265|-0.00334|-0.0031|-0.00223|-0.00242|-0.00208|-0.00236|-0.0036|-0.00543|-0.00439|-0.00491|-0.00628|-0.0059|-0.00711|-0.01124|-0.01346|-0.01236|-0.01102|-0.00922|-0.00852|-0.00981|-0.00951|-0.00274|-0.00389|-0.00305|357|360|360|356|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|175|349|354|||||||||||||||||||||||||
2024-06-27 07:48:02|IX.D.ASX.IFD.IP|2807|2024-06-26 20:17:20|2024-06-26 23:59:40||17|0.01992|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-26|0.01289|0.01285|0.01287|0.01284|0.01284|0.01284|0.04289|0.04121|0.03848|0.03851|0.03858|0.03869|0.03877|0.03882|0.03883|0.03886|0.03884|0.03888|0.03891|0.03894|0.03906|0.05191|0.05191|0.04792|26|26|21|20|23|22|31|3|2|2|3|5|5|6|6|6|2|2|3|6|3|0|0|4|0.01099|0.01111|0.01091|0.01003|0.00963|0.01009|0.00502|0.00762|0.0071|0.0067|0.00739|0.0077|0.00775|0.01084|0.00863|0.0094|0.00793|0.00778|0.00771|0.00916|0.00748|0.00164|0.00222|0.00345|-0.01292|-0.01457|-0.01038|-0.00909|-0.0106|-0.0095|-0.00473|-0.00659|-0.007|-0.00756|-0.0078|-0.00838|-0.00865|-0.01022|-0.00866|-0.00905|-0.00846|-0.00771|-0.0083|-0.01036|-0.00933|-0.00225|-0.00241|-0.00335|207|242|155|129|128|135|191|238|170|153|201|175|189|263|236|218|177|181|139|202|104|70|228|226|||||||||||||||||||||||||
2024-06-27 07:48:03|TM.D.BOVESPA.IFM.IP|227|2024-06-26 20:16:30|2024-06-26 20:54:50|122250|0|5.36444|2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-26|||||||||||||0.09331|0.09304|0.09266|0.09245|0.37109|1.48347|1.20786|2.04532|4.03529||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01442|0.01158|0.00999|0.01064|0.00921|0.00911|0.0095|0.00652||||||||||||||||-0.01829|-0.01727|-0.01154|-0.00983|-0.0087|-0.00849|-0.00926|-0.00801|-0.00802||||354|360|360|360|358|359|358|358|304|||||||||||||||||||||||||
2024-06-27 07:48:04|IX.D.CAC.IFM.IP|1802|2024-06-26 20:16:30|2024-06-26 23:59:50|7596.5|5|0.03839|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-26|0.04574|0.03902|0.039|0.03901|0.039|0.03896|0.02612|0.013|0.013|0.01305|0.0131|0.01314|0.01319|0.01319|0.01315|0.0196|0.02624|0.02625|0.02625|0.02627|0.05256|0.05256|0.05257|0.05264|0|0|0|0|0|0|6|21|7|10|9|10|19|19|15|21|4|2|1|2|0|0|0|0|0.00539|0.00947|0.01024|0.00923|0.01222|0.00693|0.00948|0.01226|0.0079|0.00828|0.00864|0.01029|0.00994|0.01174|0.01026|0.00856|0.0056|0.00544|0.00417|0.00543|0.00716|0.00657|0.0041|0.00303|-0.00609|-0.0041|-0.00559|-0.01356|-0.00502|-0.01396|-0.00885|-0.01174|-0.00964|-0.00949|-0.00957|-0.01042|-0.01133|-0.01061|-0.00898|-0.0092|-0.00595|-0.00557|-0.00506|-0.00582|-0.00768|-0.00515|-0.00429|-0.0036|117|96|52|32|49|77|279|359|357|356|356|359|359|359|360|352|341|309|278|311|295|70|224|216|||||||||||||||||||||||||
2024-06-27 07:48:05|IX.D.XINHUA.IFM.IP|2990|2024-06-26 20:19:20|2024-06-26 23:59:50|12096.8|71|0.10475|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-26|0.19821|0.08246|0.08251|0.08256|0.08258|0.08261|0.08234|0.08229|12.54055|41.38836|45.65011|31.88171|47.15137|23.79971|15.2513|21.22633|27.51824|26.31728|2.12979|0.08778|0.08255|0.1898|0.19824|0.19827|0|190|144|94|81|99|121|35|13|13|14|10|6|20|28|14|17|14|19|32|11|0|0|0|0.00224|0.01729|0.01535|0.01135|0.00888|0.01479|0.01623|0.0106|0.00416|0.01263|0.00824|0.00955|0.00825|0.01026|0.00898|0.00826|0.00884|0.00826|0.00826|0.00619|0.00445|0.00193|0.00214|0.00658|-0.00192|-0.01972|-0.01471|-0.01149|-0.00892|-0.01462|-0.01627|-0.01115|-0.00435|-0.00851|-0.00867|-0.00864|-0.00853|-0.01014|-0.00826|-0.00874|-0.00825|-0.00825|-0.00826|-0.00661|-0.00523|-0.00198|-0.00224|-0.00545|241|353|333|257|186|356|357|271|242|150|125|132|138|177|145|104|102|80|49|27|68|55|227|209|||||||||||||||||||||||||
2024-06-27 07:48:06|IX.D.HSCHIN.IFU.IP|3092|2024-06-26 20:16:30|2024-06-26 23:59:50|6406.2|39.1|0.1582|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-26|0.28044|0.12324|0.09285|0.09289|0.27849|0.09264|0.0925|0.0927|0.17452|0.1795|0.09302|0.09314|0.09316|0.09344|0.0935|0.09341|0.09328|0.0934|0.09557|0.28052|0.28071|0.28075|0.2808|0.28085|0|178|195|35|0|40|46|49|174|5|6|3|1|8|7|7|10|9|7|0|0|0|0|0|0.00241|0.0286|0.031|0.01931|0.00197|0.02258|0.01864|0.02045|0.01171|0.00706|0.01001|0.00936|0.00962|0.01476|0.01165|0.00992|0.01555|0.0173|0.0184|0.00339|0.00414|0.00199|0.00248|0.00428|-0.00218|-0.03033|-0.02774|-0.01861|-0.00179|-0.02253|-0.02128|-0.01937|-0.01148|-0.00915|-0.00847|-0.01025|-0.00853|-0.01368|-0.01131|-0.01099|-0.01837|-0.02076|-0.0189|-0.00421|-0.00483|-0.00312|-0.00256|-0.00237|232|312|345|309|119|353|338|355|309|163|207|229|261|306|300|234|75|76|87|296|294|72|225|205|||||||||||||||||||||||||
2024-06-27 07:48:06|IX.D.DEN25.IFM.IP|137|2024-06-27 07:15:20|2024-06-27 07:48:00|1983.8|0.1|0.05048|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-26||||||||0.0493|0.0498|0.04986|0.04994|0.05004|0.05012|0.05026|0.05019|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00974|0.01213|0.00914|0.01135||0.04839|0.00726|0.00954|||||||||||||||||-0.01125|-0.01153|-0.00928|-0.0084||-0.00767|-0.0082|-0.02762||||||||||103|186|126|82|11|104|115|99|||||||||||||||||||||||||
2024-06-27 07:48:07|IX.D.EMGMKT.IFE.IP|1604|2024-06-26 20:16:50|2024-06-26 23:59:50|1077.9|3.9|0.14807|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-26|0.18488|0.18447|0.18411|0.18426|0.18422|0.18395|0.18366|0.18384|0.18376|0.18393|0.18424|0.18452|0.18479|0.10791|0.04627|0.04627|0.04621|0.04624|0.04626|0.04628|0.18542|0.1856|0.18547|0.18553|6|3|2|5|3|3|6|6|8|6|9|6|7|58|41|36|18|19|20|117|49|2|0|0|0.01911|0.01419|0.01208|0.01382|0.01382|0.0092|0.01148|0.0105|0.00919|0.0092|0.00976|0.01107|0.00964|0.01278|0.0108|0.01038|0.01109|0.01009|0.00925|0.01067|0.01113||0.00958|0.00928|-0.0148|-0.01581|-0.01043|-0.00921||-0.01182|-0.01127|-0.00965|-0.01027|-0.00919|-0.01184|-0.00922|-0.01062|-0.01257|-0.01044|-0.01143|-0.0096|-0.00965|-0.01005|-0.01228|-0.01507||-0.00999|-0.00989|84|132|173|108|36|75|148|153|122|83|129|123|164|268|246|226|167|165|155|221|51|1|133|102|||||||||||||||||||||||||
2024-06-27 07:48:08|IX.D.STXE.IFM.IP|2366|2024-06-26 20:16:30|2024-06-26 23:59:50|4905.7|21.1|0.02935|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-26|0.05187|0.0404|0.04038|0.04039|0.04037|0.04033|0.0302|0.03019|0.0302|0.0303|0.0304|0.0305|0.03059|0.03061|0.03051|0.03051|0.03047|0.03049|0.03048|0.0305|0.06105|0.06105|0.06106|0.06114|19|35|24|16|58|74|105|196|191|280|197|207|267|278|299|613|105|107|71|131|0|0|0|0|0.00573|0.01443|0.01514|0.02019|0.02019|0.02521|0.01717|0.01582|0.01421|0.01684|0.01852|0.01795|0.01836|0.01874|0.01889|0.01739|0.01509|0.01606|0.01612|0.01627|0.00721|0.00349|0.0041|0.00314|-0.00835|-0.02019|-0.01514|-0.01442|-0.01009|-0.01814|-0.01693|-0.0165|-0.01755|-0.01615|-0.01622|-0.01744|-0.01675|-0.01822|-0.01875|-0.01773|-0.01545|-0.01581|-0.01321|-0.01658|-0.00754|-0.00565|-0.0039|-0.00387|101|52|28|19|24|45|115|212|170|146|151|181|189|227|211|162|123|107|104|110|295|66|222|213|||||||||||||||||||||||||
2024-06-27 07:48:09|IX.D.FTSE.CFD.IP|2328|2024-06-26 20:16:30|2024-06-26 23:59:50|8208.9|4.2|0.03444|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-26|0.03652|0.03639|0.03634|0.03633|0.03631|0.03629|0.02416|0.01207|0.01205|0.01207|0.0121|0.01214|0.01217|0.01217|0.01216|0.01812|0.02431|0.02432|0.02432|0.02442|0.04868|0.04867|0.04868|0.04873|2|2|1|2|2|2|8|25|10|11|17|18|19|25|19|56|8|6|3|8|0|0|0|0|0.00372|0.00382|0.00311|0.00324|0.00358|0.00355|0.00547|0.00772|0.00575|0.0051|0.00652|0.00729|0.00782|0.01016|0.00644|0.00644|0.00498|0.00492|0.00436|0.00553|0.00448|0.00323|0.00266|0.00225|-0.00603|-0.00387|-0.00359|-0.0035|-0.00395|-0.0044|-0.00501|-0.0074|-0.00592|-0.00576|-0.00579|-0.00709|-0.00708|-0.00854|-0.00528|-0.00611|-0.00409|-0.00431|-0.00345|-0.00503|-0.0045|-0.00371|-0.00295|-0.00236|129|158|123|110|105|131|238|354|345|334|344|351|347|355|352|347|299|270|224|270|292|73|223|209|||||||||||||||||||||||||
2024-06-27 07:48:09|KB.D.MID250.CASH.IP|197|2024-06-27 07:15:00|2024-06-27 07:48:00|20314.89|0|0|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00195|0.00145|0.00115|0.00135|0.00121|0.00107|0.00233|0.00177|0.00227||||||||||||||||-0.00187|-0.00134|-0.00141|-0.00169|-0.00148|-0.00207|-0.00182|-0.00169|-0.00241|||||||||263|356|350|348|342|351|355|360|180|||||||||||||||||||||||||
2024-06-27 07:48:10|IX.D.DAX.IFMM.IP|2169|2024-06-26 20:16:40|2024-06-26 23:59:50|18120.3|3.2|0.02712|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-26|0.03115|0.02745|0.02743|0.02744|0.02744|0.0274|0.01532|0.00764|0.00764|0.00766|0.00768|0.00771|0.00773|0.00774|0.00771|0.01142|0.01541|0.01542|0.01541|0.01542|0.03858|0.03858|0.03859|0.03863|1|1|0|1|1|2|6|17|8|8|8|9|13|15|10|10|2|2|1|4|0|0|0|0|0.00556|0.00592|0.00354|0.00412|0.00531|0.00518|0.00745|0.00955|0.00727|0.00577|0.00685|0.00756|0.00838|0.01001|0.00863|0.00693|0.00521|0.00439|0.00414|0.00523|0.00693|0.00316|0.00397|0.00381|-0.00574|-0.00549|-0.00445|-0.00332|-0.0045|-0.0057|-0.00785|-0.00928|-0.00798|-0.0072|-0.0072|-0.00774|-0.00898|-0.00874|-0.00731|-0.0075|-0.00495|-0.00519|-0.00407|-0.00512|-0.00734|-0.00382|-0.00377|-0.00364|174|108|106|73|100|170|298|357|349|347|350|353|355|359|353|345|335|304|283|323|295|90|227|220|||||||||||||||||||||||||
2024-06-27 07:48:11|TM.D.MDAX.IFM.IP|81|2024-06-27 06:10:00|2024-06-27 07:47:30||0.1|23.99565|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-26||||||||26.18548|65.38403|48.97221|61.93667|28.06928|43.13564|43.62628|25.42902|58.26049|73.78732|70.80909||17.46925||||||||||||0|1|0|0|0|1|2|0|1|0|0||0||||||||||||0.08459|0.02739||0.0227|0.12787||0.02302|0.01054|0.03021|0.01982|||||||||||||||-0.01376|-0.01174|-0.00982|-0.02598|-0.12844|-0.02477|-0.05809||-0.02773|-0.01586|-0.01586|||||||39|23|39|47|44|42|30|8|50|49|44|6|||||||||||||||||||||||||
2024-06-27 07:48:11|TM.D.TECDAX.IFM.IP|130|2024-06-27 06:00:00|2024-06-27 07:47:40||0|2.53318|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-26|||||||22.30564|46.44607|59.43496|71.46658|74.32028|68.30866|72.40734|48.11554|46.78161|44.64042|75.78349|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08658|0.01487|0.01492|0.01496|0.23258|0.01501|0.01504|0.015|0.05013||||||||||||||||-0.02667|-0.01487|-0.01491||-0.27972|-0.01877|-0.01505|-0.01499|-0.04695|||||||||5|95|32|42|35|69|76|25|15|27|8|5|3|6|||||||||||||||||||||||||
2024-06-27 07:48:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:15|IX.D.HANGSENG.IFU.IP|3164|2024-06-26 20:16:40|2024-06-26 23:59:50|17904.9|31|0.07952|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-26|0.1671|0.05031|0.02767|0.0277|0.16614|0.02762|0.02759|0.02766|0.08879|0.07417|0.04442|0.04448|0.0445|0.04461|0.04464|0.04462|0.04457|0.04462|0.04509|0.16751|0.16747|0.16748|0.16751|0.16756|0|83|75|22|0|24|26|35|37|3|3|3|2|4|3|3|1|1|2|0|0|0|0|0|0.00225|0.02379|0.02065|0.01251|0.00192|0.01693|0.01225|0.01117|0.00659|0.00562|0.00689|0.00626|0.00542|0.01047|0.00837|0.00729|0.00568|0.00486|0.00654|0.00333|0.00415|0.00133|0.0024|0.00281|-0.00192|-0.02219|-0.02085|-0.01262|-0.00201|-0.01527|-0.014|-0.01047|-0.0062|-0.00677|-0.00613|-0.0063|-0.00583|-0.01047|-0.00725|-0.00635|-0.00504|-0.00506|-0.00563|-0.00365|-0.00425|-0.0017|-0.00226|-0.00191|242|322|360|358|126|360|360|360|322|319|301|323|332|353|345|335|325|294|263|354|294|83|224|212|||||||||||||||||||||||||
2024-06-27 07:48:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:17|IX.D.MIB.IFM.IP|1846|2024-06-26 20:16:40|2024-06-26 23:59:50|33449.9|0.9|0.10345|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-26|0.11868|0.11856|0.1185|0.11854|0.11848|0.11838|0.04434|0.0444|0.04443|0.04452|0.04462|0.04474|0.04479|0.04483|0.0447|5.36654|59.37661|58.0545|23.27056|0.04471|0.11938|0.1194|0.11942|0.11956|0|0|0|0|0|0|2|5|3|2|2|3|8|5|3|6|1|1|0|1|0|0|0|0|0.00482|0.00682|0.00668|0.0058|0.01188|0.00599|0.00974|0.01204|0.01015|0.0093|0.00911|0.01174|0.01111|0.01372|0.01153|0.01105|0.01561|0.01677|0.00807|0.0092|0.00629|0.00583|0.0042|0.00315|-0.00773|-0.00638|-0.0033|-0.00725|-0.01265|-0.00794|-0.01132|-0.01152|-0.01213|-0.01025|-0.01103|-0.01271|-0.01158|-0.01291|-0.01064|-0.01152|-0.0149|-0.01371|-0.00902|-0.00898|-0.00678|-0.00612|-0.00432|-0.00382|161|137|62|81|52|101|162|317|319|292|296|318|324|338|316|263|123|81|99|174|295|68|223|204|||||||||||||||||||||||||
2024-06-27 07:48:18|IX.D.NIKKEI.IFD.IP|2825|2024-06-26 20:16:40|2024-06-26 23:59:50|39354.6|18.3|0.01938|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-26|0.0178|0.0177|0.01762|0.0176|0.01764|0.01763|0.01766|0.01766|0.01766|0.01766|0.01767|0.0177|0.01772|0.01777|0.01774|0.01775|0.01772|0.01776|0.01777|0.01778|0.01795|0.06801|0.03894|0.025|12|14|8|11|6|10|15|6|3|4|3|4|5|11|10|6|3|3|3|6|4|209|1|72|0.01179|0.01207|0.00918|0.01118|0.00922|0.00903|0.00806|0.00818|0.00717|0.00788|0.00751|0.00742|0.00795|0.00982|0.00951|0.01017|0.00921|0.00904|0.00796|0.00843|0.00928|0.00258|0.01264|0.01021|-0.01354|-0.01137|-0.00878|-0.01128|-0.00958|-0.00953|-0.01|-0.00809|-0.00804|-0.00811|-0.00852|-0.00779|-0.00861|-0.01129|-0.01105|-0.01036|-0.00853|-0.00914|-0.00782|-0.00865|-0.00935|-0.0078|-0.01233|-0.00893|351|339|279|288|301|312|180|272|207|207|231|240|248|314|317|332|319|299|286|285|222|75|86|200|||||||||||||||||||||||||
2024-06-27 07:48:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:19|IX.D.AEX.IFM.IP|1058|2024-06-26 20:17:00|2024-06-26 23:58:00|922.25|1.3|0.04001|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-26|0.05393|0.05387|0.05384|0.05386|0.05383|0.05378|0.03223|0.01073|0.01073|0.01076|0.01078|0.01081|0.01083|0.01084|0.01084|0.02078|0.03245|0.03248|0.03248|0.03264|0.05413|0.05413|0.05414|0.0542|0|0|0|0|0|0|2|5|3|2|3|3|3|6|3|5|0|0|0|1|0|0|0|0|0.0151|0.0154|0.01615|0.02154|0.02153|0.01936|0.01552|0.01302|0.01089|0.01175|0.01159|0.01307|0.01276|0.01374|0.01298|0.01213|0.01122|0.01083|0.01218|0.01579|0.0172|0.01083|0.01134|0.01084|-0.02022|-0.02154|-0.01615|-0.01539|-0.01076|-0.0172|-0.02284|-0.01254|-0.01113|-0.01147|-0.01225|-0.01184|-0.01235|-0.01304|-0.01286|-0.01285|-0.01138|-0.01279|-0.01263|-0.01352|-0.01495|-0.01083|-0.01083|-0.01228|70|52|30|19|24|46|116|289|261|242|242|293|290|323|322|294|164|80|90|124|156|28|119|74|||||||||||||||||||||||||
2024-06-27 07:48:20|IX.D.OBX.IFM.IP|85|2024-06-27 07:10:00|2024-06-27 07:47:00||0|14.13957|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-26||||||||60.04539|53.9043|54.6004|55.21808|36.05466|42.90402|30.21775|35.36142|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0189|0.0189|0.01888|0.01892|0.01898|0.01901|0.01907|0.01906||||||||||||||||||||-0.01894|-0.01896|-0.03169|-0.02223|-0.01908||||||||||15|13|11|29|50|56|63|17|||||||||||||||||||||||||
2024-06-27 07:48:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:21|IX.D.SINGAPORE.IFM.IP|1831|2024-06-26 20:17:10|2024-06-26 23:51:20|311.63|14|5.81818|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-26|10.28363|17.12735|22.91563|4.08741|21.7783|11.53802|12.11144|24.39651|23.11487|26.36793|46.80203|22.7184|51.45423|29.32346|34.70199|27.81411|55.95568|56.20498|47.25005|45.16196|67.41325|0.19904|0.19236|0.1925|18|19|39|20|18|18|19|20|34|17|2|6|2|5|5|4|1|2|1|1|1|0|0|0|0.0222|0.01922|0.01899|0.01759|0.01777|0.016|0.016|0.01829|0.01599|0.01917|0.01598|0.01791|0.01604|0.01734|0.01784|0.01604|0.01601|0.0171|0.01603|0.01604|0.01603|0.06417||0.03209|-0.02857|-0.01959|-0.01609|-0.01599|-0.01599|-0.016|-0.01599|-0.016|-0.01705|-0.01757|-0.01598|-0.01602|-0.01604|-0.018|-0.01801|-0.01603|-0.01601|-0.01602|-0.01603|-0.01667|-0.01736|-0.03205|-0.03205||98|240|153|99|69|87|58|78|91|76|62|97|105|140|150|90|118|89|72|113|46|12|24|8|||||||||||||||||||||||||
2024-06-27 07:48:22|IX.D.SAF.IFMMX.IP|2396|2024-06-26 20:16:50|2024-06-26 23:59:50|72614|1.6|1.37099|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-26|0.1372|0.13726|0.13726|0.13735|0.1373|0.13718|8.07322|5.70072|13.45211|7.0761|12.83464|13.56461|13.75984|10.99212|3.91826|7.65417|0.13764|0.13765|0.13756|0.13755|0.1376|0.13758|0.13761|0.1377|0|0|0|0|0|0|5|8|4|3|4|3|3|6|9|3|0|0|0|0|0|0|0|0|0.00318|0.00387|0.00412|0.00327|0.00456|0.00468|0.01192|0.0104|0.00763|0.00712|0.00678|0.0093|0.00741|0.00975|0.00983|0.00603|0.00407|0.00453|0.00426|0.00495|0.00417|0.00328|0.00269|0.00211|-0.00361|-0.00449|-0.00439|-0.00309|-0.00463|-0.0037|-0.0129|-0.01479|-0.01296|-0.01116|-0.00901|-0.0119|-0.00917|-0.00921|-0.0125|-0.00754|-0.00555|-0.00448|-0.00426|-0.00472|-0.0044|-0.00329|-0.00295|-0.00225|211|193|174|161|93|186|238|335|283|312|281|266|284|310|334|304|339|343|337|347|287|69|223|204|||||||||||||||||||||||||
2024-06-27 07:48:23|IX.D.IBEX.IFM.IP|1680|2024-06-26 20:16:40|2024-06-26 23:59:50|10998.9|1.2|0.09223|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-26|0.10787|0.10777|0.10772|0.10775|0.1077|0.10769|0.0454|0.04483|0.04483|0.04497|0.04508|0.04521|0.04535|0.04543|0.04532|7.02374|33.71988|23.27531|0.10886|0.10891|0.10897|0.109|0.109|0.10909|0|0|0|0|0|0|2|4|1|1|1|2|2|2|2|4|1|0|0|0|0|0|0|0|0.00422|0.01061|0.00606|0.00831|0.01062|0.00679|0.01274|0.01332|0.00946|0.00765|0.00795|0.0092|0.00878|0.01196|0.0097|0.00982|0.01001|0.0099|0.00889|0.00989|0.00538|0.00283|0.00311|0.00254|-0.00589|-0.0044|-0.00398|-0.01013|-0.00808|-0.01117|-0.01596|-0.01176|-0.0095|-0.00791|-0.00777|-0.00918|-0.01097|-0.00968|-0.0091|-0.01121|-0.00975|-0.01231|-0.00596|-0.00897|-0.00575|-0.00383|-0.00326|-0.00284|125|83|40|38|35|66|103|336|310|301|316|313|329|345|352|301|193|155|160|174|295|69|229|213|||||||||||||||||||||||||
2024-06-27 07:48:23|IX.D.OMX.IFM.IP|1748|2024-06-26 20:16:40|2024-06-26 23:59:50|2562.39|9.6|0.05186|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-26|0.0585|0.05845|0.05843|0.05844|0.05841|0.05837|0.05749|0.01935|0.01929|0.01931|0.01935|0.01941|0.01946|0.01948|0.01944|0.03596|0.05839|0.05841|0.05841|0.05844|0.05846|0.05847|0.05848|0.05853|0|0|0|0|0|0|0|54|32|26|22|27|23|27|26|43|0|0|0|0|0|0|0|0|0.00391|0.00381|0.01045|0.00677|0.01045|0.01051|0.01154|0.01563|0.01047|0.00884|0.00766|0.00919|0.00875|0.0109|0.00935|0.01018|0.00603|0.00673|0.00657|0.00614|0.0053|0.0039|0.0036|0.00262|-0.00545|-0.00717|-0.00373|-0.01|-0.01168|-0.00716|-0.01069|-0.01125|-0.00985|-0.009|-0.00816|-0.009|-0.01022|-0.01012|-0.00903|-0.01074|-0.00708|-0.00558|-0.00602|-0.00675|-0.0054|-0.00493|-0.00349|-0.00287|127|96|61|52|39|73|124|338|321|299|305|314|331|343|332|242|250|242|240|270|295|74|222|213|||||||||||||||||||||||||
2024-06-27 07:48:24|IX.D.SMI.IFM.IP|1599|2024-06-26 20:16:40|2024-06-26 23:59:50|11991.9|1.5|0.04043|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-26|0.04949|0.04945|0.04944|0.04945|0.04943|0.0494|0.01646|0.01647|0.01646|0.01649|0.01653|0.01659|0.01664|0.01666|0.01665|0.01664|0.01662|0.01664|0.01663|0.01678|0.04998|0.04999|0.04999|0.05003|0|0|0|0|0|0|3|10|3|4|3|5|8|11|8|17|1|1|1|2|0|0|0|0|0.00336|0.00767|0.00886|0.00511|0.01181|0.01301|0.00684|0.00978|0.00683|0.00642|0.0072|0.00739|0.009|0.01091|0.00713|0.00736|0.00514|0.00515|0.00533|0.00666|0.00413|0.00302|0.0024|0.00173|-0.00486|-0.0033|-0.00989|-0.00742|-0.00577|-0.01054|-0.00645|-0.00998|-0.00643|-0.00615|-0.00625|-0.00805|-0.0081|-0.01015|-0.00815|-0.00854|-0.00603|-0.00698|-0.00511|-0.00661|-0.00424|-0.00299|-0.00275|-0.00236|109|78|30|36|27|47|206|345|338|307|319|328|346|357|344|312|224|232|157|234|295|68|223|211|||||||||||||||||||||||||
2024-06-27 07:48:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:28|KB.D.TK.CASH.IP|34|2024-06-27 07:15:00|2024-06-27 07:48:00|6913.49|0|0|2024-06-26|0|7|0||0||2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|50|52|55|56|58|60|30|||||||||||||||||||||||||
2024-06-27 07:48:29|CC.D.VSTOXX.UNC.IP|201|2024-06-27 00:15:00|2024-06-27 07:48:20|16.55|4.2|0.44165|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-26|1.64021|1.53799|1.53752||0.64019|0.49069|0.49475|0.49339|0.4946|0.49046|0.48622|0.48071|0.47662|0.47587|0.48183|0.47791|0.48101|0.48058|0.48106|0.48313|||||0|0|0||0|1|6|25|22|19|27|17|49|77|41|63|11|14|0|7|||||0.49352||0.12315||0.1023|0.11052||0.13891|0.14439|0.12203|0.10649|0.11353|0.1699|0.13444|0.12744|0.13588|0.13254|||0.12089|||||-0.06146||-0.12285||-0.1227|-0.06139|-0.18541|-0.10797|-0.16972|-0.18401|-0.09846|-0.09433|-0.14026|-0.12954|-0.15636|-0.13116|-0.30048|-0.06007|-0.09014|-0.13288|||||3|2|2|7|8|10|21|19|14|43|41|56|62|47|46|36|21|10|17|||0||||||||||||||||||||||
2024-06-27 07:48:30|CC.D.VIX.UME.IP|196|2024-06-26 20:30:20|2024-06-26 23:59:10||7.5|0.12657|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-26||||||1.1184|1.11966|1.11927||1.11836|1.11853|1.1168|1.11317|1.11534|1.11842|1.11507|1.12056|1.12057|1.12663|1.12724|1.12712||1.12756|||||||12|0|99||11|10|22|42|71|63|47|87|50|93|100|138||20|||||||0.17492||||||0.13976|0.13928||0.20964|0.27904|0.14006|0.21023|0.1645|0.14094|0.18789||0.21171|||||||-0.09319||||-0.13976|-0.10482|-0.2095|-0.17383|-0.17376|-0.19178|-0.0873|-0.10497|-0.18658|-0.11735|-0.07052|-0.14094||-0.07045||13|1|2|3|11|9|12|20|27|19|14|20|12|15|9|6|||||||||||||||||||||||||
2024-06-27 07:48:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:32|IX.D.SPTRD.IFE.IP|4|2024-06-27 07:48:00|2024-06-27 07:48:30||17.5|0.00548|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-26|0.01097|0.01096|0.01096|0.01096|0.01096|0.01096|0.01095|0.01095|0.01094|0.01095|0.01096|0.01097|0.01098|0.0091|0.00732|0.00732|0.00731|0.00732|0.00732|0.00732|0.01103|0.02743|0.01098|0.01099|17|23|22|22|20|30|29|63|41|41|45|64|117|414|405|438|287|223|218|517|291|0|26|22|0.00365|0.00356|0.0031|0.00313|0.00346|0.00382|0.00355|0.00499|0.00432|0.00439|0.00454|0.00455|0.00566|0.00803|0.00887|0.00901|0.00729|0.00757|0.00711|0.00846|0.00812|0.00303|0.00391|0.00369|-0.00326|-0.00318|-0.00291|-0.00308|-0.0029|-0.00374|-0.00323|-0.00438|-0.00406|-0.00401|-0.00487|-0.00475|-0.00586|-0.00892|-0.00826|-0.00925|-0.00832|-0.00801|-0.0072|-0.00833|-0.00813|-0.00374|-0.00379|-0.00366|221|200|107|127|104|137|213|288|237|245|283|306|291|349|355|358|352|354|348|354|280|86|222|206|||||||||||||||||||||||||
2024-06-27 07:48:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:33|IR.D.JGB.FWM2.IP|617|2024-06-26 20:21:40|2024-06-26 23:59:10|14281|1.5|0.02612|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-26|0.0279|0.02791||0.02792|0.02792|0.02793|0.02794|0.02795|0.02796|0.02795|0.02796|0.02797|1.87956|0.02798|0.02799|0.02799|0.02799|0.02798|0.02799|0.02799|0.03014|||0.02801|1|11||2|1|5|1|4|0|0|0|1|0|0|1|0|0|0|0|0|0|||6|0.00698|0.00698|||0.00698|0.00698|0.00698|0.00699|0.00699|0.00699|0.00699|0.00699|0.00899|0.00699|0.007|0.007|0.007|0.007|0.007|0.007|0.007|||0.007|-0.00697|-0.00698||-0.00698|-0.00698|-0.00698|-0.00698|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.007|||||-0.007|62|74|26|34|48|21|72|46|17|40|46|54|101|73|43|39|35|36|25|13|42|||||||||||||||||||||||||
2024-06-27 07:48:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:33|IX.D.RUSSELL.IFM.IP|4|2024-06-27 07:47:50|2024-06-27 07:48:20|2018.1|1.3|0.01115|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-26|0.01484|0.01483|0.01483|0.01483|0.01483|0.01482|0.01482|0.01483|0.01482|0.01483|0.01486|0.01489|0.01489|0.01492|0.0149|0.01489|0.01487|0.0149|0.0149|0.01489|0.01496|0.03968|0.01488|0.01491|2|3|1|1|2|3|4|5|3|3|5|9|11|61|45|37|24|21|20|68|31|0|4|3|0.0061|0.00629|0.00556|0.00539|0.0053|0.00556|0.00593|0.00739|0.00757|0.00686|0.00707|0.00771|0.00692|0.01402|0.01237|0.01192|0.00999|0.00965|0.00893|0.00876|0.0098|0.00595|0.00631|0.00609|-0.00536|-0.00582|-0.00565|-0.00494|-0.00494|-0.00626|-0.00632|-0.00747|-0.00633|-0.00612|-0.00755|-0.00754|-0.00734|-0.01485|-0.01323|-0.01309|-0.01111|-0.01022|-0.008|-0.00867|-0.0081|-0.00793|-0.00688|-0.00669|161|148|77|109|81|98|230|310|274|275|282|306|323|359|360|360|360|356|353|354|298|50|184|167|||||||||||||||||||||||||
2024-06-27 07:48:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:35|IX.D.DOW.IFE.IP|4|2024-06-27 07:48:00|2024-06-27 07:48:30|39101.2|2.3|0.00921|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-26|0.01228|0.01227|0.01227|0.01227|0.01227|0.01227|0.0092|0.0092|0.0092|0.0092|0.00921|0.00922|0.00922|0.00769|0.00616|0.00614|0.00613|0.00613|0.00613|0.00613|0.0123|0.02507|0.01228|0.01229|2|3|2|2|2|3|6|8|6|5|6|7|10|49|36|36|24|18|18|33|21|0|5|3|0.00205|0.00192|0.00159|0.00166|0.00166|0.00187|0.00229|0.00353|0.00293|0.00287|0.00295|0.00323|0.00375|0.0105|0.00822|0.00821|0.00637|0.00654|0.00546|0.00658|0.00474|0.00209|0.00252|0.00208|-0.00189|-0.00206|-0.00181|-0.00179|-0.00159|-0.00192|-0.00266|-0.00353|-0.00329|-0.00298|-0.00303|-0.00336|-0.00362|-0.00992|-0.00746|-0.00762|-0.00718|-0.00666|-0.00575|-0.00642|-0.00525|-0.00381|-0.00396|-0.00241|320|321|286|256|241|283|326|355|346|340|350|354|357|360|360|360|360|360|360|360|346|117|263|278|||||||||||||||||||||||||
2024-06-27 07:48:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:36|CC.D.DX.UME.IP|1870|2024-06-26 20:17:50|2024-06-26 21:00:00|10563.8|0.9|0.04599|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-26|0.0475|0.04751|0.04752|0.0475|0.0475|0.04749|0.04747|0.04743|0.04744|0.04744|0.04739|0.04737|0.04738|0.04733|0.04736|0.04734|0.04735|0.04736|0.04733|0.04732|0.04732|0.04733|||1|1|1|0|0|1|1|2|1|1|2|1|2|4|3|2|1|1|1|1|1|0|||0.00222|0.00275|0.00256|0.00231|0.0022|0.00249|0.00248|0.00265|0.0027|0.00255|0.00262|0.00251|0.00333|0.0037|0.00361|0.00318|0.00301|0.003|0.00244|0.00247|0.00215||||-0.00234|-0.00265|-0.00229|-0.00216|-0.00246|-0.00257|-0.00248|-0.00287|-0.00265|-0.00253|-0.00249|-0.00268|-0.00314|-0.00394|-0.0043|-0.00333|-0.00283|-0.00273|-0.0024|-0.00244|-0.0028||||187|273|200|152|135|196|285|284|269|280|263|285|316|342|354|312|287|264|229|172|137|1|||||||||||||||||||||||||
2024-06-27 07:48:36|IX.D.FANG.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|11288.3|0|0.04429|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-26|0.04483|0.04479|0.04478|0.04479|0.0448|0.04477|0.04475|0.04471|0.02683|0.02681|0.02684|0.02686|0.02692|0.02155|0.01601|0.016|0.01595|0.01593|0.01591|0.01593|0.02657|0.02656|0.02659|0.02667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00304|0.00234|0.00261|0.00212|0.00268|0.00323|0.00596|0.00417|0.00268|0.0037|0.00384|0.00452|0.01495|0.01812|0.01408|0.01048|0.00911|0.0087|0.01111|0.00482|0.00333|0.00277|0.00312|-0.00335|-0.00331|-0.00234|-0.00265|-0.00235|-0.00227|-0.00356|-0.00559|-0.0046|-0.00342|-0.00374|-0.00409|-0.0058|-0.01451|-0.0164|-0.0137|-0.01154|-0.00949|-0.00927|-0.01049|-0.00629|-0.00342|-0.00269|-0.00334|357|360|357|351|337|356|360|360|356|359|352|356|359|360|360|360|360|360|360|360|359|348|343|343|||||||||||||||||||||||||
2024-06-27 07:48:37|CS.D.BITCOIN.CFE.IP|3104|2024-06-26 20:17:00|2024-06-26 23:59:50|60811.5|8.4|0.15773|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-26|0.15555|0.15508|0.15453|0.15504|0.1555|0.15582|0.156|0.15583|0.15613|0.1564|0.1568|0.15649|0.1564|0.15606|0.15553|0.15646|0.15644|0.15735|0.15745|0.15791|0.15789|0.15752|0.15771|0.15792|12|17|17|12|13|11|9|7|9|8|11|9|10|15|15|16|15|10|11|10|10|9|7|8|0.00994|0.01487|0.01511|0.00888|0.00772|0.00925|0.00887|0.01297|0.01201|0.01179|0.01322|0.01137|0.01547|0.01732|0.01809|0.01696|0.01455|0.02222|0.021|0.02461|0.02122|0.00802|0.02498|0.01678|-0.01072|-0.01313|-0.01113|-0.01036|-0.00939|-0.00983|-0.01038|-0.01225|-0.01494|-0.0128|-0.01453|-0.0117|-0.01408|-0.01624|-0.01965|-0.02278|-0.01693|-0.02384|-0.0194|-0.01903|-0.01708|-0.00869|-0.0146|-0.01471|327|345|354|310|306|282|288|255|287|262|309|278|324|346|351|342|339|286|340|337|307|336|221|251|||||||||||||||||||||||||
2024-06-27 07:48:37|IX.D.NASDAQ.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|19700.1|35.3|0.01015|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-26|0.01015|0.01014|0.01013|0.01014|0.01014|0.01013|0.01013|0.01012|0.01011|0.01011|0.01013|0.01014|0.01015|0.00763|0.00507|0.00508|0.00507|0.00508|0.00507|0.00508|0.0102|0.0254|0.01016|0.01017|13|13|8|10|6|10|12|34|20|20|27|27|52|233|242|235|137|114|109|199|87|0|12|11|0.0035|0.00313|0.00226|0.00258|0.00202|0.00256|0.00323|0.00594|0.00453|0.00407|0.00467|0.00515|0.00618|0.01227|0.01367|0.01246|0.00875|0.00921|0.00805|0.00993|0.00771|0.00275|0.00356|0.00265|-0.00334|-0.0031|-0.00223|-0.00242|-0.00208|-0.00236|-0.0036|-0.00543|-0.00439|-0.00491|-0.00628|-0.0059|-0.00711|-0.01124|-0.01346|-0.01236|-0.01102|-0.00922|-0.00852|-0.00981|-0.00951|-0.00274|-0.00389|-0.00305|357|360|360|356|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|175|349|354|||||||||||||||||||||||||
2024-06-27 07:48:38|CS.D.ETHUSD.CFE.IP|3039|2024-06-26 20:17:00|2024-06-26 23:59:50|3367.77|5.9|0.15702|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-26|0.15642|0.15591|0.15534|0.15611|0.15645|0.15661|0.15647|0.15625|0.1565|0.1569|0.15727|0.15702|0.15708|0.15701|0.15677|0.15788|0.1579|0.15851|0.15774|0.15705|0.15649|0.15668|0.15667|0.15727|12|14|12|12|11|9|10|7|9|8|12|8|9|10|16|18|14|12|9|8|8|8|5|6|0.01268|0.01957|0.01538|0.01313|0.01245|0.01087|0.01061|0.01438|0.01285|0.01299|0.01251|0.00954|0.01357|0.01693|0.01957|0.01972|0.0185|0.02185|0.0164|0.02534|0.02009|0.00705|0.01709|0.01728|-0.01159|-0.0145|-0.01402|-0.01533|-0.01211|-0.01307|-0.0111|-0.01367|-0.0139|-0.01633|-0.01496|-0.01128|-0.01402|-0.01492|-0.01872|-0.02214|-0.01881|-0.01986|-0.01887|-0.02033|-0.02099|-0.00811|-0.01652|-0.01839|341|353|345|311|324|294|311|327|326|318|341|303|321|338|356|359|354|333|340|337|324|314|270|229|||||||||||||||||||||||||
2024-06-27 07:48:38|IX.D.ASX.IFD.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|7746.3|3|0.03873|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-26|0.01289|0.01285|0.01287|0.01284|0.01284|0.01284|0.04289|0.04121|0.03848|0.03851|0.03858|0.03869|0.03877|0.03882|0.03883|0.03886|0.03884|0.03888|0.03891|0.03894|0.03906|0.05191|0.05191|0.04792|26|26|21|20|23|22|31|3|2|2|3|5|5|6|6|6|2|2|3|6|3|0|0|4|0.01099|0.01111|0.01091|0.01003|0.00963|0.01009|0.00502|0.00762|0.0071|0.0067|0.00739|0.0077|0.00775|0.01084|0.00863|0.0094|0.00793|0.00778|0.00771|0.00916|0.00748|0.00164|0.00222|0.00345|-0.01292|-0.01457|-0.01038|-0.00909|-0.0106|-0.0095|-0.00473|-0.00659|-0.007|-0.00756|-0.0078|-0.00838|-0.00865|-0.01022|-0.00866|-0.00905|-0.00846|-0.00771|-0.0083|-0.01036|-0.00933|-0.00225|-0.00241|-0.00335|207|242|155|129|128|135|191|238|170|153|201|175|189|263|236|218|177|181|139|202|104|70|228|226|||||||||||||||||||||||||
2024-06-27 07:48:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-26|||||||||||||0.09331|0.09304|0.09266|0.09245|0.37109|1.48347|1.20786|2.04532|4.03529||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01442|0.01158|0.00999|0.01064|0.00921|0.00911|0.0095|0.00652||||||||||||||||-0.01829|-0.01727|-0.01154|-0.00983|-0.0087|-0.00849|-0.00926|-0.00801|-0.00802||||354|360|360|360|358|359|358|358|304|||||||||||||||||||||||||
2024-06-27 07:48:40|CS.D.CRYPTOB10.CFD.IP|4149|2024-06-26 20:17:10|2024-06-26 23:59:50|16359.07|9.1|0.48881|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-26|0.48536|0.48356|0.48094|0.48289|0.48451|0.48561|0.4857|0.48474|0.48556|0.48658|0.48763|0.48676|0.48691|0.48629|0.4847|0.48801|0.48825|0.49108|0.49013|0.489|0.48747|0.48725|0.48747|0.48876|9|10|9|9|9|9|9|9|9|9|10|9|9|10|10|10|10|10|9|10|9|9|9|9|0.00659|0.00989|0.00909|0.00593|0.00532|0.00543|0.0052|0.00704|0.0063|0.00617|0.00731|0.0069|0.00738|0.00993|0.00962|0.009|0.00688|0.01146|0.00672|0.01147|0.00867|0.00467|0.00574|0.00417|-0.00602|-0.00692|-0.00809|-0.00628|-0.00676|-0.00603|-0.00619|-0.00659|-0.00784|-0.00749|-0.00716|-0.0062|-0.00697|-0.00836|-0.01162|-0.01093|-0.0087|-0.01132|-0.00804|-0.00793|-0.00857|-0.0047|-0.0061|-0.00449|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0|||0||0|||0|||0|0|||||
2024-06-27 07:48:40|IX.D.CAC.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|7619.3|3.3|0.01312|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-26|0.04574|0.03902|0.039|0.03901|0.039|0.03896|0.02612|0.013|0.013|0.01305|0.0131|0.01314|0.01319|0.01319|0.01315|0.0196|0.02624|0.02625|0.02625|0.02627|0.05256|0.05256|0.05257|0.05264|0|0|0|0|0|0|6|21|7|10|9|10|19|19|15|21|4|2|1|2|0|0|0|0|0.00539|0.00947|0.01024|0.00923|0.01222|0.00693|0.00948|0.01226|0.0079|0.00828|0.00864|0.01029|0.00994|0.01174|0.01026|0.00856|0.0056|0.00544|0.00417|0.00543|0.00716|0.00657|0.0041|0.00303|-0.00609|-0.0041|-0.00559|-0.01356|-0.00502|-0.01396|-0.00885|-0.01174|-0.00964|-0.00949|-0.00957|-0.01042|-0.01133|-0.01061|-0.00898|-0.0092|-0.00595|-0.00557|-0.00506|-0.00582|-0.00768|-0.00515|-0.00429|-0.0036|117|96|52|32|49|77|279|359|357|356|356|359|359|359|360|352|341|309|278|311|295|70|224|216|||||||||||||||||||||||||
2024-06-27 07:48:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-26|||||||||||||0.11575|0.09101|0.09413|0.09061|0.09045|0.09043|0.09043|0.13981|||||||||||||||||20|18|16|12|10|10|9|9|||||||||||||||||0.01995|0.00914|0.00992|0.00666|0.00553|0.00451|0.00453|0.00511|||||||||||||||||-0.01556|-0.00965|-0.00877|-0.00642|-0.00517|-0.00491|-0.00351|-0.00488|||||294|360|359|356|350|350|345|340|||||||||||||||||||||||||
2024-06-27 07:48:41|IX.D.XINHUA.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|12093|6|0.02756|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-26|0.19821|0.08246|0.08251|0.08256|0.08258|0.08261|0.08234|0.08229|12.54055|41.38836|45.65011|31.88171|47.15137|23.79971|15.2513|21.22633|27.51824|26.31728|2.12979|0.08778|0.08255|0.1898|0.19824|0.19827|0|190|144|94|81|99|121|35|13|13|14|10|6|20|28|14|17|14|19|32|11|0|0|0|0.00224|0.01729|0.01535|0.01135|0.00888|0.01479|0.01623|0.0106|0.00416|0.01263|0.00824|0.00955|0.00825|0.01026|0.00898|0.00826|0.00884|0.00826|0.00826|0.00619|0.00445|0.00193|0.00214|0.00658|-0.00192|-0.01972|-0.01471|-0.01149|-0.00892|-0.01462|-0.01627|-0.01115|-0.00435|-0.00851|-0.00867|-0.00864|-0.00853|-0.01014|-0.00826|-0.00874|-0.00825|-0.00825|-0.00826|-0.00661|-0.00523|-0.00198|-0.00224|-0.00545|241|353|333|257|186|356|357|271|242|150|125|132|138|177|145|104|102|80|49|27|68|55|227|209|||||||||||||||||||||||||
2024-06-27 07:48:41|CS.D.USDINR.MINI.IP|582|2024-06-27 01:01:00|2024-06-27 07:48:10|8349.8|2|0.1918|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-26||0.24944|0.21975|0.17975|0.17971|0.17963|0.19168|0.18028|0.1815|0.18098|0.18467|0.18445|0.18144|0.21649|0.18248|0.28537|0.18849|0.21219|0.29935|0.29248||||||2|1|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|1|2||||||0.01559|0.05875|0.003|0.00197|0.00263|0.01365|0.00498|0.00188|0.00944|0.01281|0.00975|0.00648|0.0217|0.01231|0.00472|0.01365|0.03014|0.00135|0.01826||||||-0.0089|-0.0012|-0.00221|-0.00144|-0.00157|-0.00682|-0.00382|-0.00179|-0.00223|-0.00932|-0.00538|-0.00783|-0.02043|-0.00132|-0.00496|-0.01932|-0.0018|-0.0012|-0.00147|||||31|9|67|86|81|158|141|117|79|114|72|61|68|40|129|40|22|69|35|||||||||||||||||||||||||
2024-06-27 07:48:41|IX.D.HSCHIN.IFU.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|6317.6|22.3|0.06332|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-26|0.28044|0.12324|0.09285|0.09289|0.27849|0.09264|0.0925|0.0927|0.17452|0.1795|0.09302|0.09314|0.09316|0.09344|0.0935|0.09341|0.09328|0.0934|0.09557|0.28052|0.28071|0.28075|0.2808|0.28085|0|178|195|35|0|40|46|49|174|5|6|3|1|8|7|7|10|9|7|0|0|0|0|0|0.00241|0.0286|0.031|0.01931|0.00197|0.02258|0.01864|0.02045|0.01171|0.00706|0.01001|0.00936|0.00962|0.01476|0.01165|0.00992|0.01555|0.0173|0.0184|0.00339|0.00414|0.00199|0.00248|0.00428|-0.00218|-0.03033|-0.02774|-0.01861|-0.00179|-0.02253|-0.02128|-0.01937|-0.01148|-0.00915|-0.00847|-0.01025|-0.00853|-0.01368|-0.01131|-0.01099|-0.01837|-0.02076|-0.0189|-0.00421|-0.00483|-0.00312|-0.00256|-0.00237|232|312|345|309|119|353|338|355|309|163|207|229|261|306|300|234|75|76|87|296|294|72|225|205|||||||||||||||||||||||||
2024-06-27 07:48:42|CS.D.USDTWD.MINI.IP|807|2024-06-27 01:01:00|2024-06-27 07:47:20|32519|2.2|0.06938|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-26||0.07714|0.06281|0.0635|0.06537|0.06779|0.6077|0.06489|0.0614|0.0614|0.06351|0.07365|0.07989|0.08434|0.07972|0.86073|0.10232|0.09965|0.1065|0.10689||||||2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00567|0.00369|0.00765|0.00277|0.00721|0.0062|0.00486|0.0025|0.00438|0.00394|0.00471|0.00879|0.00639|0.00814|0.00568|0.00212|0.00351|0.00301|0.00284||||||-0.00405|-0.00324|-0.00503|-0.00363|-0.00439|-0.00423|-0.00661|-0.0025|-0.0023|-0.00322|-0.00371|-0.00824|-0.00518|-0.00763|-0.00753|-0.00507|-0.00478|-0.00174|-0.00221|||||133|117|117|60|88|186|120|101|108|130|101|114|145|148|129|80|47|96|84|||||||||||||||||||||||||
2024-06-27 07:48:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-26||||||||0.0493|0.0498|0.04986|0.04994|0.05004|0.05012|0.05026|0.05019|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00974|0.01213|0.00914|0.01135||0.04839|0.00726|0.00954|||||||||||||||||-0.01125|-0.01153|-0.00928|-0.0084||-0.00767|-0.0082|-0.02762||||||||||103|186|126|82|11|104|115|99|||||||||||||||||||||||||
2024-06-27 07:48:43|CS.D.EURGBP.MINI.IP|2749|2024-06-26 20:17:30|2024-06-26 23:59:50|8461.5|3.3|1.0046|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-26|0.01304|0.01539|0.01131|0.0141|0.0141|0.01386|0.01262|0.01213|0.01217|0.01232|0.01325|0.01217|0.01191|0.0131|0.01341|0.0131|0.01096|0.0126|0.01094|0.01146|0.45185|11.82607|0.02137|0.01552|2|4|3|2|2|3|5|5|5|5|4|6|7|9|11|7|4|4|3|3|3|4|2|2|0.00195|0.00208|0.00179|0.00178|0.00206|0.00184|0.00255|0.00259|0.00283|0.00241|0.0027|0.00319|0.00304|0.00372|0.00455|0.00333|0.00229|0.00239|0.00186|0.00164|0.0027|0.00309|0.00259|0.0016|-0.0018|-0.00192|-0.00171|-0.00142|-0.00209|-0.00215|-0.00238|-0.00248|-0.00273|-0.00236|-0.00245|-0.00323|-0.00311|-0.00361|-0.00434|-0.00315|-0.00229|-0.0023|-0.00171|-0.00198|-0.00313|-0.00398|-0.0016|-0.00159|230|284|241|223|207|247|331|341|339|348|333|342|351|356|360|351|328|333|286|266|231|222|201|177|||||||||||||||||||||||||
2024-06-27 07:48:43|IX.D.EMGMKT.IFE.IP|4|2024-06-27 07:48:10|2024-06-27 07:48:40||3.5|0.1388|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-26|0.18488|0.18447|0.18411|0.18426|0.18422|0.18395|0.18366|0.18384|0.18376|0.18393|0.18424|0.18452|0.18479|0.10791|0.04627|0.04627|0.04621|0.04624|0.04626|0.04628|0.18542|0.1856|0.18547|0.18553|6|3|2|5|3|3|6|6|8|6|9|6|7|58|41|36|18|19|20|117|49|2|0|0|0.01911|0.01419|0.01208|0.01382|0.01382|0.0092|0.01148|0.0105|0.00919|0.0092|0.00976|0.01107|0.00964|0.01278|0.0108|0.01038|0.01109|0.01009|0.00925|0.01067|0.01113||0.00958|0.00928|-0.0148|-0.01581|-0.01043|-0.00921||-0.01182|-0.01127|-0.00965|-0.01027|-0.00919|-0.01184|-0.00922|-0.01062|-0.01257|-0.01044|-0.01143|-0.0096|-0.00965|-0.01005|-0.01228|-0.01507||-0.00999|-0.00989|84|132|173|108|36|75|148|153|122|83|129|123|164|268|246|226|167|165|155|221|51|1|133|102|||||||||||||||||||||||||
2024-06-27 07:48:43|IX.D.STXE.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:40|4932.05|90.3|0.03041|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-26|0.05187|0.0404|0.04038|0.04039|0.04037|0.04033|0.0302|0.03019|0.0302|0.0303|0.0304|0.0305|0.03059|0.03061|0.03051|0.03051|0.03047|0.03049|0.03048|0.0305|0.06105|0.06105|0.06106|0.06114|19|35|24|16|58|74|105|196|191|280|197|207|267|278|299|613|105|107|71|131|0|0|0|0|0.00573|0.01443|0.01514|0.02019|0.02019|0.02521|0.01717|0.01582|0.01421|0.01684|0.01852|0.01795|0.01836|0.01874|0.01889|0.01739|0.01509|0.01606|0.01612|0.01627|0.00721|0.00349|0.0041|0.00314|-0.00835|-0.02019|-0.01514|-0.01442|-0.01009|-0.01814|-0.01693|-0.0165|-0.01755|-0.01615|-0.01622|-0.01744|-0.01675|-0.01822|-0.01875|-0.01773|-0.01545|-0.01581|-0.01321|-0.01658|-0.00754|-0.00565|-0.0039|-0.00387|101|52|28|19|24|45|115|212|170|146|151|181|189|227|211|162|123|107|104|110|295|66|222|213|||||||||||||||||||||||||
2024-06-27 07:48:44|CS.D.EURUSD.MINI.IP|2927|2024-06-26 20:17:10|2024-06-26 23:59:30|10679.5|3.9|1.61409|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-26|0.38327|0.00751|0.00663|0.00745|0.00722|0.00672|0.00713|0.29312|0.00677|0.00671|0.3083|0.30238|0.00652|0.00673|0.00689|0.00676|0.00626|0.00679|0.33417|0.00626|2.21129|21.04622|6.49147|0.50298|3|5|3|3|3|3|6|6|6|5|5|6|9|11|13|8|5|5|4|3|4|2|3|2|0.00199|0.00217|0.00157|0.00152|0.00142|0.00195|0.00247|0.00306|0.00263|0.00237|0.00224|0.00264|0.00334|0.00398|0.00495|0.00375|0.00263|0.00264|0.00179|0.00165|0.00176|0.00135|0.00159|0.00138|-0.00175|-0.00233|-0.00192|-0.00151|-0.00179|-0.00216|-0.00281|-0.00312|-0.00274|-0.00256|-0.00221|-0.00229|-0.00386|-0.00371|-0.00429|-0.00342|-0.00276|-0.00268|-0.00197|-0.00174|-0.00167|-0.00118|-0.00144|-0.00155|266|313|258|237|232|281|334|349|348|338|332|338|358|358|360|353|339|338|305|284|227|119|216|202|||||||||||||||||||||||||
2024-06-27 07:48:44|IX.D.FTSE.CFD.IP|4|2024-06-27 07:48:10|2024-06-27 07:48:40|8215.5|8.8|0.01217|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-26|0.03652|0.03639|0.03634|0.03633|0.03631|0.03629|0.02416|0.01207|0.01205|0.01207|0.0121|0.01214|0.01217|0.01217|0.01216|0.01812|0.02431|0.02432|0.02432|0.02442|0.04868|0.04867|0.04868|0.04873|2|2|1|2|2|2|8|25|10|11|17|18|19|25|19|56|8|6|3|8|0|0|0|0|0.00372|0.00382|0.00311|0.00324|0.00358|0.00355|0.00547|0.00772|0.00575|0.0051|0.00652|0.00729|0.00782|0.01016|0.00644|0.00644|0.00498|0.00492|0.00436|0.00553|0.00448|0.00323|0.00266|0.00225|-0.00603|-0.00387|-0.00359|-0.0035|-0.00395|-0.0044|-0.00501|-0.0074|-0.00592|-0.00576|-0.00579|-0.00709|-0.00708|-0.00854|-0.00528|-0.00611|-0.00409|-0.00431|-0.00345|-0.00503|-0.0045|-0.00371|-0.00295|-0.00236|129|158|123|110|105|131|238|354|345|334|344|351|347|355|352|347|299|270|224|270|292|73|223|209|||||||||||||||||||||||||
2024-06-27 07:48:45|CS.D.GBPUSD.MINI.IP|2976|2024-06-26 20:17:30|2024-06-26 23:59:50|12620.2|4.2|1.99695|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-26|0.01065|0.01178|0.36195|0.38927|0.00981|0.01065|0.01068|0.00937|0.00846|0.00879|0.01012|0.00997|0.00857|0.01015|0.01002|0.01007|0.00876|0.01038|0.00979|0.00848|3.17039|21.45754|2.08709|0.01041|4|8|4|3|3|4|6|6|6|5|6|7|8|12|13|9|6|7|5|4|3|4|3|2|0.00147|0.00212|0.00152|0.00195|0.00136|0.0018|0.00248|0.00282|0.00242|0.00227|0.0026|0.00298|0.00331|0.0046|0.00456|0.00342|0.00279|0.00282|0.00187|0.00196|0.00177|0.00245|0.00133|0.00136|-0.00164|-0.00205|-0.00159|-0.00136|-0.00169|-0.00163|-0.00276|-0.00314|-0.00264|-0.0024|-0.00246|-0.00313|-0.00345|-0.00445|-0.0048|-0.00341|-0.00301|-0.00292|-0.00222|-0.00188|-0.00194|-0.00243|-0.00199|-0.00169|273|323|285|263|261|283|338|332|331|331|332|342|354|356|360|346|338|337|303|300|190|229|193|206|||||||||||||||||||||||||
2024-06-27 07:48:45|KB.D.MID250.CASH.IP|4|2024-06-27 07:48:10|2024-06-27 07:48:40|20315.11|0|0|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00195|0.00145|0.00115|0.00135|0.00121|0.00107|0.00233|0.00177|0.00227||||||||||||||||-0.00187|-0.00134|-0.00141|-0.00169|-0.00148|-0.00207|-0.00182|-0.00169|-0.00241|||||||||263|356|350|348|342|351|355|360|180|||||||||||||||||||||||||
2024-06-27 07:48:46|CS.D.NZDUSD.MINI.IP|3420|2024-06-26 20:17:20|2024-06-26 23:59:50|6079.2|5.4|0.1821|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-26|0.03068|0.03521|0.0312|0.03099|0.03169|0.02955|0.03005|0.03073|0.03081|0.02948|0.03051|0.02954|0.02994|0.03003|0.02969|0.02978|0.02961|0.03005|0.03053|0.03288|0.03549|2.37953|0.05213|0.03279|6|9|7|6|5|6|7|6|6|6|7|6|8|11|10|8|6|8|6|5|3|4|4|4|0.00327|0.00596|0.00375|0.0034|0.00364|0.00306|0.00371|0.004|0.00363|0.00307|0.00426|0.00331|0.00427|0.00554|0.00523|0.00452|0.00344|0.00377|0.00285|0.00392|0.0045|0.00369|0.00323|0.00416|-0.00335|-0.00614|-0.00493|-0.00347|-0.00418|-0.00307|-0.00464|-0.00433|-0.00374|-0.00362|-0.00449|-0.00337|-0.00399|-0.0055|-0.00502|-0.00454|-0.00347|-0.00373|-0.00331|-0.004|-0.00438|-0.00352|-0.00381|-0.00446|330|345|345|316|314|338|350|339|322|324|341|344|356|359|358|349|339|347|344|303|216|218|259|273|||||||||||||||||||||||||
2024-06-27 07:48:46|IX.D.DAX.IFMM.IP|4|2024-06-27 07:48:10|2024-06-27 07:48:40|18226|4.3|0.00768|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-26|0.03115|0.02745|0.02743|0.02744|0.02744|0.0274|0.01532|0.00764|0.00764|0.00766|0.00768|0.00771|0.00773|0.00774|0.00771|0.01142|0.01541|0.01542|0.01541|0.01542|0.03858|0.03858|0.03859|0.03863|1|1|0|1|1|2|6|17|8|8|8|9|13|15|10|10|2|2|1|4|0|0|0|0|0.00556|0.00592|0.00354|0.00412|0.00531|0.00518|0.00745|0.00955|0.00727|0.00577|0.00685|0.00756|0.00838|0.01001|0.00863|0.00693|0.00521|0.00439|0.00414|0.00523|0.00693|0.00316|0.00397|0.00381|-0.00574|-0.00549|-0.00445|-0.00332|-0.0045|-0.0057|-0.00785|-0.00928|-0.00798|-0.0072|-0.0072|-0.00774|-0.00898|-0.00874|-0.00731|-0.0075|-0.00495|-0.00519|-0.00407|-0.00512|-0.00734|-0.00382|-0.00377|-0.00364|174|108|106|73|100|170|298|357|349|347|350|353|355|359|353|345|335|304|283|323|295|90|227|220|||||||||||||||||||||||||
2024-06-27 07:48:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-26||||||||26.18548|65.38403|48.97221|61.93667|28.06928|43.13564|43.62628|25.42902|58.26049|73.78732|70.80909||17.46925||||||||||||0|1|0|0|0|1|2|0|1|0|0||0||||||||||||0.08459|0.02739||0.0227|0.12787||0.02302|0.01054|0.03021|0.01982|||||||||||||||-0.01376|-0.01174|-0.00982|-0.02598|-0.12844|-0.02477|-0.05809||-0.02773|-0.01586|-0.01586|||||||39|23|39|47|44|42|30|8|50|49|44|6|||||||||||||||||||||||||
2024-06-27 07:48:47|CS.D.USDCAD.MINI.IP|3124|2024-06-26 20:17:10|2024-06-26 23:59:20|13704.4|4.2|0.23834|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-26|0.01235|0.01138|0.01078|0.00982|0.00976|0.00975|0.00973|0.00988|0.00953|0.01068|0.01005|0.0103|0.00989|0.0097|0.01261|0.01032|0.01079|0.01008|0.00952|0.00957|0.01381|0.06055|2.9482|0.01377|4|7|4|3|3|3|5|6|5|5|6|6|9|13|16|12|9|8|6|6|4|3|3|5|0.00177|0.00216|0.00185|0.00139|0.00136|0.00143|0.00178|0.00187|0.00181|0.00188|0.00229|0.00198|0.00275|0.00361|0.00364|0.00316|0.00252|0.00255|0.00201|0.00201|0.00168|0.00236|0.00141|0.00149|-0.00186|-0.00214|-0.00158|-0.00113|-0.00116|-0.00127|-0.00174|-0.00195|-0.00174|-0.00185|-0.00209|-0.00199|-0.00282|-0.00352|-0.00335|-0.00309|-0.00226|-0.00239|-0.00165|-0.00173|-0.00185|-0.00251|-0.00107|-0.00099|281|331|303|270|223|281|326|338|311|332|342|340|347|359|360|358|355|350|347|340|247|169|239|218|||||||||||||||||||||||||
2024-06-27 07:48:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-26|||||||22.30564|46.44607|59.43496|71.46658|74.32028|68.30866|72.40734|48.11554|46.78161|44.64042|75.78349|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08658|0.01487|0.01492|0.01496|0.23258|0.01501|0.01504|0.015|0.05013||||||||||||||||-0.02667|-0.01487|-0.01491||-0.27972|-0.01877|-0.01505|-0.01499|-0.04695|||||||||5|95|32|42|35|69|76|25|15|27|8|5|3|6|||||||||||||||||||||||||
2024-06-27 07:48:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:48|CS.D.USDCHF.MINI.IP|2912|2024-06-26 20:17:30|2024-06-26 23:59:50|8969.4|3.9|0.20049|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-26|0.02335|0.02531|0.02679|0.02682|0.02682|0.02441|0.02017|0.01947|0.01814|0.01777|0.01826|0.01908|0.01987|0.01886|0.02137|0.0187|0.01751|0.0198|0.01947|0.01744|0.63017|0.54606|1.32206|0.02676|4|6|4|3|3|3|4|5|4|5|4|5|8|11|11|6|4|5|4|3|3|4|4|3|0.00265|0.00263|0.00172|0.00128|0.00159|0.00228|0.00283|0.00325|0.00282|0.00358|0.00295|0.00323|0.0046|0.00539|0.0052|0.00402|0.00266|0.0026|0.00216|0.00178|0.00234|0.00281|0.00196|0.00203|-0.00232|-0.00247|-0.00195|-0.0015|-0.00166|-0.0018|-0.00235|-0.00345|-0.00278|-0.00288|-0.00242|-0.00306|-0.00474|-0.00518|-0.00599|-0.00373|-0.00272|-0.00284|-0.00226|-0.00187|-0.00246|-0.00216|-0.00221|-0.0018|265|322|278|190|211|260|320|335|322|335|323|329|352|357|356|349|328|313|266|234|165|211|233|234|||||||||||||||||||||||||
2024-06-27 07:48:49|IX.D.HANGSENG.IFU.IP|3|2024-06-27 07:48:20|2024-06-27 07:48:40|17690.2|23.3|0.02826|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-26|0.1671|0.05031|0.02767|0.0277|0.16614|0.02762|0.02759|0.02766|0.08879|0.07417|0.04442|0.04448|0.0445|0.04461|0.04464|0.04462|0.04457|0.04462|0.04509|0.16751|0.16747|0.16748|0.16751|0.16756|0|83|75|22|0|24|26|35|37|3|3|3|2|4|3|3|1|1|2|0|0|0|0|0|0.00225|0.02379|0.02065|0.01251|0.00192|0.01693|0.01225|0.01117|0.00659|0.00562|0.00689|0.00626|0.00542|0.01047|0.00837|0.00729|0.00568|0.00486|0.00654|0.00333|0.00415|0.00133|0.0024|0.00281|-0.00192|-0.02219|-0.02085|-0.01262|-0.00201|-0.01527|-0.014|-0.01047|-0.0062|-0.00677|-0.00613|-0.0063|-0.00583|-0.01047|-0.00725|-0.00635|-0.00504|-0.00506|-0.00563|-0.00365|-0.00425|-0.0017|-0.00226|-0.00191|242|322|360|358|126|360|360|360|322|319|301|323|332|353|345|335|325|294|263|354|294|83|224|212|||||||||||||||||||||||||
2024-06-27 07:48:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:49|CS.D.USDCNH.MINI.IP|3918|2024-06-26 20:17:10|2024-06-26 23:59:50|72983.4|8.2|0.81451|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-26|0.02534|0.0231|0.01472|0.01462|0.01371|0.01371|0.01436|0.01386|0.01529|0.01572|0.01692|0.01401|0.01698|0.01772|0.01678|0.01722|0.01885|0.02602|0.02704|0.02325|0.02776|12.36291|0.04513|0.0274|8|14|9|8|5|8|9|9|8|8|10|8|12|17|14|12|9|8|7|7|5|4|8|7|0.00118|0.00191|0.00111|0.00095|0.0005|0.00079|0.00114|0.00091|0.0013|0.00132|0.00164|0.00083|0.00208|0.00229|0.00187|0.00147|0.00175|0.00048|0.00075|0.00057|0.00085|0.00091|0.00164|0.00051|-0.00128|-0.00173|-0.00103|-0.00099|-0.00039|-0.0008|-0.00107|-0.00093|-0.00115|-0.00132|-0.00158|-0.00088|-0.00162|-0.00243|-0.00166|-0.00166|-0.00162|-0.0008|-0.0007|-0.00062|-0.0008|-0.00063|-0.00167|-0.00055|352|360|357|349|328|353|360|353|355|354|357|356|358|360|360|358|356|358|348|344|296|252|339|347|||||||||||||||||||||||||
2024-06-27 07:48:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:50|IX.D.MIB.IFM.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|33569.8|2.5|0.04468|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-26|0.11868|0.11856|0.1185|0.11854|0.11848|0.11838|0.04434|0.0444|0.04443|0.04452|0.04462|0.04474|0.04479|0.04483|0.0447|5.36654|59.37661|58.0545|23.27056|0.04471|0.11938|0.1194|0.11942|0.11956|0|0|0|0|0|0|2|5|3|2|2|3|8|5|3|6|1|1|0|1|0|0|0|0|0.00482|0.00682|0.00668|0.0058|0.01188|0.00599|0.00974|0.01204|0.01015|0.0093|0.00911|0.01174|0.01111|0.01372|0.01153|0.01105|0.01561|0.01677|0.00807|0.0092|0.00629|0.00583|0.0042|0.00315|-0.00773|-0.00638|-0.0033|-0.00725|-0.01265|-0.00794|-0.01132|-0.01152|-0.01213|-0.01025|-0.01103|-0.01271|-0.01158|-0.01291|-0.01064|-0.01152|-0.0149|-0.01371|-0.00902|-0.00898|-0.00678|-0.00612|-0.00432|-0.00382|161|137|62|81|52|101|162|317|319|292|296|318|324|338|316|263|123|81|99|174|295|68|223|204|||||||||||||||||||||||||
2024-06-27 07:48:50|CS.D.USDDKK.MINI.IP|4057|2024-06-26 20:17:10|2024-06-26 23:59:50|69831.8|7.4|0.44396|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-26|0.02218|0.02614|0.02259|0.02182|0.02283|0.02197|0.0216|0.0217|0.02213|0.0225|0.02191|0.02149|0.02153|0.02191|0.02203|0.0224|0.02153|0.02189|0.02148|0.0219|0.02774|5.66232|0.0282|0.02724|8|10|8|6|6|7|12|14|12|12|11|13|17|19|20|15|12|11|8|8|6|4|5|6|0.00132|0.00184|0.00127|0.00091|0.00108|0.00152|0.00243|0.00267|0.00231|0.0024|0.00224|0.00204|0.00338|0.00376|0.00395|0.0034|0.00247|0.00229|0.00156|0.00134|0.00135|0.00125|0.00105|0.00116|-0.00138|-0.00188|-0.00109|-0.00095|-0.00106|-0.00123|-0.00217|-0.00255|-0.00234|-0.00203|-0.00175|-0.00218|-0.00297|-0.004|-0.00482|-0.00332|-0.00245|-0.00246|-0.00141|-0.00123|-0.00125|-0.00139|-0.00105|-0.00103|359|360|353|356|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|343|302|352|352|||||||||||||||||||||||||
2024-06-27 07:48:51|IX.D.NIKKEI.IFD.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|39409.6|1.5|0.01776|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-26|0.0178|0.0177|0.01762|0.0176|0.01764|0.01763|0.01766|0.01766|0.01766|0.01766|0.01767|0.0177|0.01772|0.01777|0.01774|0.01775|0.01772|0.01776|0.01777|0.01778|0.01795|0.06801|0.03894|0.025|12|14|8|11|6|10|15|6|3|4|3|4|5|11|10|6|3|3|3|6|4|209|1|72|0.01179|0.01207|0.00918|0.01118|0.00922|0.00903|0.00806|0.00818|0.00717|0.00788|0.00751|0.00742|0.00795|0.00982|0.00951|0.01017|0.00921|0.00904|0.00796|0.00843|0.00928|0.00258|0.01264|0.01021|-0.01354|-0.01137|-0.00878|-0.01128|-0.00958|-0.00953|-0.01|-0.00809|-0.00804|-0.00811|-0.00852|-0.00779|-0.00861|-0.01129|-0.01105|-0.01036|-0.00853|-0.00914|-0.00782|-0.00865|-0.00935|-0.0078|-0.01233|-0.00893|351|339|279|288|301|312|180|272|207|207|231|240|248|314|317|332|319|299|286|285|222|75|86|200|||||||||||||||||||||||||
2024-06-27 07:48:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:52|CS.D.USDHUF.MINI.IP|3964|2024-06-26 20:17:20|2024-06-26 23:59:50|37132.5|8.4|1.0051|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-26|0.13539|0.13459|0.13548|0.13545|0.13543|0.13539|0.0685|0.0539|0.05392|0.054|0.05392|0.05392|0.05389|0.05431|0.05439|0.05435|0.06582|0.0727|0.05386|0.08656|0.13723|5.39881|6.08111|0.7965|14|18|17|9|13|18|13|14|11|11|11|10|15|17|19|14|9|8|5|5|7|4|3|8|0.00511|0.00975|0.00977|0.00459|0.00619|0.00734|0.00554|0.0059|0.00405|0.00371|0.00367|0.00287|0.00634|0.00535|0.00601|0.00486|0.00288|0.00269|0.00175|0.00152|0.00491|0.00411|0.01204|0.00585|-0.00572|-0.00975|-0.00879|-0.0046|-0.00623|-0.0071|-0.00463|-0.00536|-0.004|-0.00375|-0.00369|-0.00306|-0.00536|-0.00626|-0.00644|-0.00459|-0.00316|-0.00267|-0.00149|-0.0016|-0.00493|-0.00443|-0.00853|-0.0053|358|360|359|357|359|360|360|360|358|357|357|359|360|359|360|360|353|357|347|338|328|294|291|341|||||||||||||||||||||||||
2024-06-27 07:48:52|IX.D.AEX.IFM.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|927.12|2|0.00809|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-26|0.05393|0.05387|0.05384|0.05386|0.05383|0.05378|0.03223|0.01073|0.01073|0.01076|0.01078|0.01081|0.01083|0.01084|0.01084|0.02078|0.03245|0.03248|0.03248|0.03264|0.05413|0.05413|0.05414|0.0542|0|0|0|0|0|0|2|5|3|2|3|3|3|6|3|5|0|0|0|1|0|0|0|0|0.0151|0.0154|0.01615|0.02154|0.02153|0.01936|0.01552|0.01302|0.01089|0.01175|0.01159|0.01307|0.01276|0.01374|0.01298|0.01213|0.01122|0.01083|0.01218|0.01579|0.0172|0.01083|0.01134|0.01084|-0.02022|-0.02154|-0.01615|-0.01539|-0.01076|-0.0172|-0.02284|-0.01254|-0.01113|-0.01147|-0.01225|-0.01184|-0.01235|-0.01304|-0.01286|-0.01285|-0.01138|-0.01279|-0.01263|-0.01352|-0.01495|-0.01083|-0.01083|-0.01228|70|52|30|19|24|46|116|289|261|242|242|293|290|323|322|294|164|80|90|124|156|28|119|74|||||||||||||||||||||||||
2024-06-27 07:48:53|IX.D.OBX.IFM.IP|2|2024-06-27 07:48:30|2024-06-27 07:48:40|1315.08|0|0.19012|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-26||||||||60.04539|53.9043|54.6004|55.21808|36.05466|42.90402|30.21775|35.36142|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0189|0.0189|0.01888|0.01892|0.01898|0.01901|0.01907|0.01906||||||||||||||||||||-0.01894|-0.01896|-0.03169|-0.02223|-0.01908||||||||||15|13|11|29|50|56|63|17|||||||||||||||||||||||||
2024-06-27 07:48:53|CS.D.USDJPY.MINI.IP|3384|2024-06-26 20:17:30|2024-06-26 23:59:50|16062.5|6|1.10047|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-26|0.00531|0.00527|0.00534|0.41869|0.41004|0.0052|0.00473|0.00492|0.00468|0.00511|0.00601|0.00566|0.00506|0.00628|0.00543|0.00523|0.30506|0.63008|1.02638|0.37357|3.12468|10.94458|6.79701|0.35427|6|10|5|3|3|3|5|5|4|10|14|13|8|26|16|10|9|6|4|4|5|2|4|4|0.0024|0.00293|0.00246|0.00178|0.0013|0.00192|0.00188|0.00186|0.00148|0.0038|0.0049|0.004|0.00277|0.00687|0.00431|0.00329|0.00381|0.00262|0.00189|0.00206|0.00241|0.00156|0.00212|0.00231|-0.00223|-0.0025|-0.00222|-0.0017|-0.00186|-0.00169|-0.00176|-0.00184|-0.00146|-0.00348|-0.00383|-0.00415|-0.00255|-0.00805|-0.00395|-0.00309|-0.00413|-0.00246|-0.00153|-0.00173|-0.00262|-0.00218|-0.00302|-0.0027|325|331|306|242|247|263|305|326|294|318|337|352|354|360|358|352|334|320|294|271|289|110|221|287|||||||||||||||||||||||||
2024-06-27 07:48:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:54|CS.D.USDKRW.MINI.IP|2201|2024-06-27 00:01:00|2024-06-27 07:48:50|138333|5.3|0.07305|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-26|0.07502|0.07431|0.07234|0.07208|0.08668|0.07213|0.09519|0.07916|0.09946|0.10313|0.08506|0.09699|0.1224|0.13747|0.13844|0.12849|0.13853|0.14399|0.51525|0.14382|||||6|6|5|4|5|4|4|3|3|4|3|3|5|6|6|5|4|5|6|5|||||0.00475|0.00434|0.00299|0.00232|0.00284|0.00254|0.00471|0.00425|0.00693|0.00485|0.00501|0.00458|0.00656|0.00471|0.00454|0.00275|0.00168|0.0007|0.00269|0.00097|||||-0.00459|-0.0046|-0.00283|-0.00203|-0.00338|-0.00235|-0.00405|-0.00372|-0.00471|-0.00581|-0.00526|-0.00383|-0.0063|-0.00652|-0.00332|-0.00339|-0.00076|-0.00087|-0.00381|-0.0009|||||310|321|314|245|288|284|269|202|187|221|172|193|271|322|316|251|225|211|267|141|||||||||||||||||||||||||
2024-06-27 07:48:54|IX.D.SINGAPORE.IFM.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|315.38|7.8|0.02774|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-26|10.28363|17.12735|22.91563|4.08741|21.7783|11.53802|12.11144|24.39651|23.11487|26.36793|46.80203|22.7184|51.45423|29.32346|34.70199|27.81411|55.95568|56.20498|47.25005|45.16196|67.41325|0.19904|0.19236|0.1925|18|19|39|20|18|18|19|20|34|17|2|6|2|5|5|4|1|2|1|1|1|0|0|0|0.0222|0.01922|0.01899|0.01759|0.01777|0.016|0.016|0.01829|0.01599|0.01917|0.01598|0.01791|0.01604|0.01734|0.01784|0.01604|0.01601|0.0171|0.01603|0.01604|0.01603|0.06417||0.03209|-0.02857|-0.01959|-0.01609|-0.01599|-0.01599|-0.016|-0.01599|-0.016|-0.01705|-0.01757|-0.01598|-0.01602|-0.01604|-0.018|-0.01801|-0.01603|-0.01601|-0.01602|-0.01603|-0.01667|-0.01736|-0.03205|-0.03205||98|240|153|99|69|87|58|78|91|76|62|97|105|140|150|90|118|89|72|113|46|12|24|8|||||||||||||||||||||||||
2024-06-27 07:48:55|IX.D.SAF.IFMMX.IP|3|2024-06-27 07:48:30|2024-06-27 07:48:50|72233|7|0.02538|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-26|0.1372|0.13726|0.13726|0.13735|0.1373|0.13718|8.07322|5.70072|13.45211|7.0761|12.83464|13.56461|13.75984|10.99212|3.91826|7.65417|0.13764|0.13765|0.13756|0.13755|0.1376|0.13758|0.13761|0.1377|0|0|0|0|0|0|5|8|4|3|4|3|3|6|9|3|0|0|0|0|0|0|0|0|0.00318|0.00387|0.00412|0.00327|0.00456|0.00468|0.01192|0.0104|0.00763|0.00712|0.00678|0.0093|0.00741|0.00975|0.00983|0.00603|0.00407|0.00453|0.00426|0.00495|0.00417|0.00328|0.00269|0.00211|-0.00361|-0.00449|-0.00439|-0.00309|-0.00463|-0.0037|-0.0129|-0.01479|-0.01296|-0.01116|-0.00901|-0.0119|-0.00917|-0.00921|-0.0125|-0.00754|-0.00555|-0.00448|-0.00426|-0.00472|-0.0044|-0.00329|-0.00295|-0.00225|211|193|174|161|93|186|238|335|283|312|281|266|284|310|334|304|339|343|337|347|287|69|223|204|||||||||||||||||||||||||
2024-06-27 07:48:55|CS.D.USDMXN.MINI.IP|3652|2024-06-26 20:17:20|2024-06-26 23:59:50|183117.5|7.1|0.26638|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-26|0.06912|0.06883|0.069|0.06905|0.06907|0.06906|0.06868|0.0678|0.05769|0.0651|0.06648|0.0683|0.04508|0.04803|0.04647|0.04633|0.03332|0.04789|0.03072|0.03898|0.06889|1.70495|1.34497|0.06856|4|5|2|4|4|10|13|17|16|15|15|22|25|24|24|21|19|20|21|22|8|2|5|7|0.00411|0.00341|0.00193|0.00232|0.00228|0.00187|0.00356|0.00792|0.00584|0.0063|0.00593|0.01172|0.01527|0.01042|0.01124|0.00912|0.00823|0.00991|0.00845|0.00701|0.00549|0.00505|0.00336|0.00258|-0.00333|-0.00388|-0.00173|-0.00296|-0.00289|-0.00199|-0.00415|-0.00737|-0.00539|-0.0067|-0.00447|-0.01091|-0.01363|-0.00985|-0.01083|-0.00901|-0.00806|-0.00795|-0.00805|-0.00713|-0.00522|-0.00305|-0.0044|-0.00223|257|325|248|281|293|322|352|360|359|359|360|360|360|360|360|360|359|360|360|360|331|195|317|347|||||||||||||||||||||||||
2024-06-27 07:48:56|IX.D.IBEX.IFM.IP|2|2024-06-27 07:48:40|2024-06-27 07:48:50|10991.8|3.5|0.04549|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-26|0.10787|0.10777|0.10772|0.10775|0.1077|0.10769|0.0454|0.04483|0.04483|0.04497|0.04508|0.04521|0.04535|0.04543|0.04532|7.02374|33.71988|23.27531|0.10886|0.10891|0.10897|0.109|0.109|0.10909|0|0|0|0|0|0|2|4|1|1|1|2|2|2|2|4|1|0|0|0|0|0|0|0|0.00422|0.01061|0.00606|0.00831|0.01062|0.00679|0.01274|0.01332|0.00946|0.00765|0.00795|0.0092|0.00878|0.01196|0.0097|0.00982|0.01001|0.0099|0.00889|0.00989|0.00538|0.00283|0.00311|0.00254|-0.00589|-0.0044|-0.00398|-0.01013|-0.00808|-0.01117|-0.01596|-0.01176|-0.0095|-0.00791|-0.00777|-0.00918|-0.01097|-0.00968|-0.0091|-0.01121|-0.00975|-0.01231|-0.00596|-0.00897|-0.00575|-0.00383|-0.00326|-0.00284|125|83|40|38|35|66|103|336|310|301|316|313|329|345|352|301|193|155|160|174|295|69|229|213|||||||||||||||||||||||||
2024-06-27 07:48:57|IX.D.OMX.IFM.IP|3|2024-06-27 07:48:30|2024-06-27 07:48:50|2572.54|27|0.01943|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-26|0.0585|0.05845|0.05843|0.05844|0.05841|0.05837|0.05749|0.01935|0.01929|0.01931|0.01935|0.01941|0.01946|0.01948|0.01944|0.03596|0.05839|0.05841|0.05841|0.05844|0.05846|0.05847|0.05848|0.05853|0|0|0|0|0|0|0|54|32|26|22|27|23|27|26|43|0|0|0|0|0|0|0|0|0.00391|0.00381|0.01045|0.00677|0.01045|0.01051|0.01154|0.01563|0.01047|0.00884|0.00766|0.00919|0.00875|0.0109|0.00935|0.01018|0.00603|0.00673|0.00657|0.00614|0.0053|0.0039|0.0036|0.00262|-0.00545|-0.00717|-0.00373|-0.01|-0.01168|-0.00716|-0.01069|-0.01125|-0.00985|-0.009|-0.00816|-0.009|-0.01022|-0.01012|-0.00903|-0.01074|-0.00708|-0.00558|-0.00602|-0.00675|-0.0054|-0.00493|-0.00349|-0.00287|127|96|61|52|39|73|124|338|321|299|305|314|331|343|332|242|250|242|240|270|295|74|222|213|||||||||||||||||||||||||
2024-06-27 07:48:57|CS.D.USDNOK.MINI.IP|4027|2024-06-26 20:17:20|2024-06-26 23:59:50|106849.4|15.8|0.06679|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-26|0.04708|0.04712|0.04715|0.04714|0.04713|0.04712|0.03411|0.02356|0.02356|0.02453|0.02399|0.02367|0.02644|0.02701|0.02899|0.03999|0.04683|0.04679|0.0461|0.04654|0.05374|0.18754|0.16325|0.07787|10|14|11|8|13|11|26|30|25|25|23|29|32|40|45|38|21|22|12|10|11|5|32|24|0.00193|0.00203|0.00188|0.00105|0.00155|0.002|0.00419|0.00441|0.00399|0.00409|0.0036|0.00476|0.0056|0.00695|0.00798|0.00585|0.00249|0.00276|0.00205|0.00218|0.00205|0.00946|0.00363|0.00794|-0.00166|-0.00262|-0.00188|-0.00104|-0.00141|-0.00235|-0.00369|-0.00491|-0.00394|-0.00429|-0.00325|-0.00414|-0.0049|-0.00668|-0.00878|-0.00566|-0.00276|-0.00324|-0.00185|-0.00194|-0.00257|-0.00674|-0.00422|-0.00833|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|358|244|359|360|||||||||||||||||||||||||
2024-06-27 07:48:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:57|IX.D.SMI.IFM.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|12034.8|3|0.01662|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-26|0.04949|0.04945|0.04944|0.04945|0.04943|0.0494|0.01646|0.01647|0.01646|0.01649|0.01653|0.01659|0.01664|0.01666|0.01665|0.01664|0.01662|0.01664|0.01663|0.01678|0.04998|0.04999|0.04999|0.05003|0|0|0|0|0|0|3|10|3|4|3|5|8|11|8|17|1|1|1|2|0|0|0|0|0.00336|0.00767|0.00886|0.00511|0.01181|0.01301|0.00684|0.00978|0.00683|0.00642|0.0072|0.00739|0.009|0.01091|0.00713|0.00736|0.00514|0.00515|0.00533|0.00666|0.00413|0.00302|0.0024|0.00173|-0.00486|-0.0033|-0.00989|-0.00742|-0.00577|-0.01054|-0.00645|-0.00998|-0.00643|-0.00615|-0.00625|-0.00805|-0.0081|-0.01015|-0.00815|-0.00854|-0.00603|-0.00698|-0.00511|-0.00661|-0.00424|-0.00299|-0.00275|-0.00236|109|78|30|36|27|47|206|345|338|307|319|328|346|357|344|312|224|232|157|234|295|68|223|211|||||||||||||||||||||||||
2024-06-27 07:48:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:48:59|CS.D.USDSEK.MINI.IP|4097|2024-06-26 20:17:30|2024-06-26 23:59:50|105787.1|10.1|0.08178|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-26|0.04756|0.04759|0.0476|0.04759|0.04757|0.04768|0.03142|0.02374|0.02489|0.02374|0.02429|0.024|0.02422|0.02509|0.02831|0.03701|0.04147|0.04134|0.03765|0.04328|0.0519|0.10974|0.10963|0.34363|7|10|7|6|6|10|19|18|19|16|19|21|24|29|33|22|13|12|10|9|11|5|6|8|0.00149|0.00199|0.00121|0.00083|0.00122|0.00217|0.00481|0.00419|0.00462|0.00344|0.00344|0.00434|0.00521|0.007|0.00854|0.00615|0.00362|0.00321|0.00224|0.00211|0.0026|0.00303|0.00162|0.00265|-0.0015|-0.00241|-0.00113|-0.00093|-0.00082|-0.00223|-0.00454|-0.00471|-0.00467|-0.00283|-0.00336|-0.00348|-0.00511|-0.00691|-0.00814|-0.00629|-0.00396|-0.00337|-0.00181|-0.00206|-0.00281|-0.0025|-0.00165|-0.00323|360|360|355|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|336|355|359|||||||||||||||||||||||||
2024-06-27 07:48:59|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-26|0|7|0||0||2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|50|52|55|56|58|60|30|||||||||||||||||||||||||
2024-06-27 07:49:00|CC.D.VSTOXX.UNC.IP|1|2024-06-27 07:48:40|2024-06-27 07:48:40|16.56|0|0.48309|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-26|1.64021|1.53799|1.53752||0.64019|0.49069|0.49475|0.49339|0.4946|0.49046|0.48622|0.48071|0.47662|0.47587|0.48183|0.47791|0.48101|0.48058|0.48106|0.48313|||||0|0|0||0|1|6|25|22|19|27|17|49|77|41|63|11|14|0|7|||||0.49352||0.12315||0.1023|0.11052||0.13891|0.14439|0.12203|0.10649|0.11353|0.1699|0.13444|0.12744|0.13588|0.13254|||0.12089|||||-0.06146||-0.12285||-0.1227|-0.06139|-0.18541|-0.10797|-0.16972|-0.18401|-0.09846|-0.09433|-0.14026|-0.12954|-0.15636|-0.13116|-0.30048|-0.06007|-0.09014|-0.13288|||||3|2|2|7|8|10|21|19|14|43|41|56|62|47|46|36|21|10|17|||0||||||||||||||||||||||
2024-06-27 07:49:00|CS.D.USDSGD.MINI.IP|3552|2024-06-26 20:17:30|2024-06-26 23:59:50|13587.2|5.3|0.47545|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-26|0.0154|0.0178|0.01774|0.01895|0.01522|0.01615|0.01643|0.01564|0.01879|0.0177|0.02115|0.01931|0.02234|0.02279|0.02482|0.02237|0.02576|0.02563|0.02493|0.02572|0.03588|6.11719|0.3999|0.02518|5|7|6|4|4|5|6|7|7|6|6|6|7|10|9|7|5|5|4|4|4|5|6|3|0.00148|0.00217|0.00211|0.00204|0.00113|0.00166|0.00165|0.00209|0.00309|0.00244|0.00222|0.00193|0.00262|0.00315|0.0027|0.00247|0.00158|0.00153|0.00154|0.00125|0.00317|0.00254|0.00409|0.00143|-0.00161|-0.00196|-0.00193|-0.00216|-0.00138|-0.00175|-0.00181|-0.00213|-0.00328|-0.00235|-0.00193|-0.002|-0.00279|-0.00298|-0.00285|-0.00281|-0.0017|-0.00142|-0.00187|-0.00111|-0.00544|-0.00373|-0.00469|-0.00153|330|343|328|283|294|303|337|347|340|349|336|343|350|360|359|348|332|329|320|294|239|249|280|267|||||||||||||||||||||||||
2024-06-27 07:49:00|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-26||||||1.1184|1.11966|1.11927||1.11836|1.11853|1.1168|1.11317|1.11534|1.11842|1.11507|1.12056|1.12057|1.12663|1.12724|1.12712||1.12756|||||||12|0|99||11|10|22|42|71|63|47|87|50|93|100|138||20|||||||0.17492||||||0.13976|0.13928||0.20964|0.27904|0.14006|0.21023|0.1645|0.14094|0.18789||0.21171|||||||-0.09319||||-0.13976|-0.10482|-0.2095|-0.17383|-0.17376|-0.19178|-0.0873|-0.10497|-0.18658|-0.11735|-0.07052|-0.14094||-0.07045||13|1|2|3|11|9|12|20|27|19|14|20|12|15|9|6|||||||||||||||||||||||||
2024-06-27 07:49:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:02|CS.D.USDZAR.MINI.IP|3569|2024-06-26 20:17:30|2024-06-26 23:59:50|181615.9|10.5|0.08767|2024-06-26|0.04927|8|0.15953|23|-0.191903|9|2024-06-26|0.07125|0.07387|0.07133|0.07136|0.07135|0.04982|0.04958|0.05018|0.04927|0.05207|0.05082|0.04982|0.0495|0.05054|0.05011|0.04935|0.05149|0.05742|0.06443|0.06719|0.07774|0.18828|0.188|0.1812|6|8|4|4|4|10|20|18|17|18|15|13|22|26|24|24|18|17|10|6|7|2|7|17|0.00155|0.00335|0.00114|0.00123|0.00167|0.0019|0.00991|0.00562|0.00531|0.00682|0.00655|0.00503|0.00677|0.00841|0.00756|0.00577|0.00462|0.00475|0.00292|0.00142|0.0033|0.01527|0.00992|0.01006|-0.0013|-0.00401|-0.00141|-0.00141|-0.0018|-0.00169|-0.00648|-0.0075|-0.00517|-0.00987|-0.00468|-0.00539|-0.00586|-0.0077|-0.00794|-0.00651|-0.00509|-0.00759|-0.00198|-0.00147|-0.00305||-0.00926|-0.00837|354|356|339|332|323|356|360|358|360|360|360|358|360|360|360|360|360|359|342|344|338|6|321|357|||||||0|||||||0|||||||||||
2024-06-27 07:49:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:02|CS.D.ALUMINIUM.MINI.IP|1188|2024-06-27 00:02:00|2024-06-27 07:48:10|2497|2.2|0.23973|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-26|0.24075|0.24094|0.24112|0.24115|0.24134|0.24151|0.24127|0.24048|0.24064|0.24061|0.24089|0.24059|0.24029|0.24003|0.23984|0.23933|0.23982|0.24332|||||||2|3|3|2|1|2|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01739|0.01424|0.01219|0.01589|0.00825|0.01409|0.01461|0.01829|0.015|0.01133|0.01291|0.01465|0.01344|0.01774|0.0188|0.0189|0.01582|0.01286|||||||-0.01719|-0.01367|-0.01332|-0.01427|-0.01475|-0.0161|-0.01539|-0.01625|-0.01618|-0.0127|-0.01482|-0.01795|-0.01761|-0.02017|-0.01419|-0.01656|-0.01728|-0.01159|||||||75|239|197|118|57|128|262|220|188|129|150|172|229|297|243|240|114|94|||||||||||||||||||||||||
2024-06-27 07:49:03|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-26|0.0279|0.02791||0.02792|0.02792|0.02793|0.02794|0.02795|0.02796|0.02795|0.02796|0.02797|1.87956|0.02798|0.02799|0.02799|0.02799|0.02798|0.02799|0.02799|0.03014|||0.02801|1|11||2|1|5|1|4|0|0|0|1|0|0|1|0|0|0|0|0|0|||6|0.00698|0.00698|||0.00698|0.00698|0.00698|0.00699|0.00699|0.00699|0.00699|0.00699|0.00899|0.00699|0.007|0.007|0.007|0.007|0.007|0.007|0.007|||0.007|-0.00697|-0.00698||-0.00698|-0.00698|-0.00698|-0.00698|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.007|||||-0.007|62|74|26|34|48|21|72|46|17|40|46|54|101|73|43|39|35|36|25|13|42|||||||||||||||||||||||||
2024-06-27 07:49:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:04|CC.D.W.UME.IP|660|2024-06-27 00:00:00|2024-06-27 07:48:20||3.5|0.07097|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-26|0.10719|0.1067|0.10666|0.1063|0.10627|0.10623|0.10651|0.10684|0.10686|0.10698|0.1067|0.10645|0.10666|0.10686|0.10561|0.10557|0.10613|0.10675|0.10689||||||5|3|4|4|2|3|3|6|12|5|6|10|11|41|37|25|22|29|61||||||0.03354|0.02874|0.02073|0.01949|0.01771|0.0177|0.02776|0.0273|0.03469|0.02972|0.02748|0.02343|0.03561|0.05508|0.04434|0.04105|0.03344|0.02923|0.03957||||||-0.03087|-0.0254|-0.02444|-0.02278|-0.02724|-0.02275|-0.02762|-0.02924|-0.02913|-0.02117|-0.02774|-0.03059|-0.03041|-0.04623|-0.03924|-0.03481|-0.03294|-0.03277|-0.04153||||||117|87|67|42|61|55|92|86|110|121|123|147|158|141|257|202|124|96|47|||||||||||||||||||||||||
2024-06-27 07:49:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:04|CC.D.KC.UME.IP|0|none|||0|0|2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-26|||||||||0.09508|0.08678|0.0913|0.08999|0.09022|0.08903|0.08917|0.08958|0.08938|0.08935|||||||||||||||4|2|2|6|5|7|5|7|9|6|||||||||||||||0.02624|0.01492|0.0212|0.02224|0.02224|0.0255|0.0258|0.01923|0.02406|0.0203|||||||||||||||-0.03464|-0.01799|-0.02094|-0.02418|-0.02544|-0.02006|-0.02224|-0.02642|-0.01955|-0.01448|||||||187|218|214|245|293|293|269|286|244|101|||||||||||||||||||||||||
2024-06-27 07:49:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:05|CS.D.COPPER.MINI.IP|2416|2024-06-27 00:02:00|2024-06-27 07:48:50|9503.1|6.7|0.10656|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-26|0.10775|0.10641|0.10489|0.10827|0.10483|0.1088|0.10473|0.10448|0.10424|0.1043|0.10461|0.10466|0.10439|0.10487|0.10499|0.10488|0.10479|0.11072|||||||4|12|9|5|3|6|13|6|6|5|5|6|7|14|12|9|4|3|||||||0.00644|0.01372|0.01163|0.00839|0.00516|0.00975|0.01517|0.01034|0.01266|0.00986|0.00812|0.00934|0.01351|0.01452|0.01539|0.01263|0.00801|0.01142|||||||-0.00618|-0.01339|-0.00983|-0.00796|-0.00646|-0.00988|-0.01216|-0.01097|-0.01222|-0.00861|-0.00956|-0.01016|-0.01196|-0.01663|-0.01285|-0.0115|-0.00701|-0.00748|||||||281|360|343|301|218|328|357|335|327|319|329|341|352|360|359|356|303|260|||||||||||||||||||||||||
2024-06-27 07:49:05|CC.D.DX.UME.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:00|10555.6|0|0.04737|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-26|0.0475|0.04751|0.04752|0.0475|0.0475|0.04749|0.04747|0.04743|0.04744|0.04744|0.04739|0.04737|0.04738|0.04733|0.04736|0.04734|0.04735|0.04736|0.04733|0.04732|0.04732|0.04733|||1|1|1|0|0|1|1|2|1|1|2|1|2|4|3|2|1|1|1|1|1|0|||0.00222|0.00275|0.00256|0.00231|0.0022|0.00249|0.00248|0.00265|0.0027|0.00255|0.00262|0.00251|0.00333|0.0037|0.00361|0.00318|0.00301|0.003|0.00244|0.00247|0.00215||||-0.00234|-0.00265|-0.00229|-0.00216|-0.00246|-0.00257|-0.00248|-0.00287|-0.00265|-0.00253|-0.00249|-0.00268|-0.00314|-0.00394|-0.0043|-0.00333|-0.00283|-0.00273|-0.0024|-0.00244|-0.0028||||187|273|200|152|135|196|285|284|269|280|263|285|316|342|354|312|287|264|229|172|137|1|||||||||||||||||||||||||
2024-06-27 07:49:06|CC.D.C.UME.IP|536|2024-06-27 00:00:00|2024-06-27 07:49:00||23.4|0.0443|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-26|0.13908|0.13854|0.13821|0.13776|0.13784|0.13804|0.13837|0.13853|0.13852|0.13874|0.13868|0.13842|0.1387|0.13947|0.13891|0.1387|0.13919|0.14015|0.14094||||||22|11|7|22|32|13|16|6|11|15|16|16|34|142|96|79|107|123|194||||||0.04348|0.03234|0.04612|0.02295||0.04599|0.04227|0.0277|0.02309|0.03469|0.04045|0.03954|0.03698|0.04449|0.04249|0.0413|0.04642|0.03943|0.04709||||||-0.03348|-0.02311|-0.03686|-0.0459|-0.05743|-0.06903|-0.04613|-0.03849|-0.03078|-0.04622|-0.02888|-0.02849|-0.04239|-0.05714|-0.03732|-0.03415|-0.04444|-0.04332|-0.04111||||||56|34|34|7|19|11|30|25|23|57|49|70|55|87|155|128|77|82|32|||||||||||||||||||||||||
2024-06-27 07:49:06|CC.D.FCPO.UNC.IP|704|2024-06-27 02:30:00|2024-06-27 07:48:30|3877.9|2.5|0.285|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-26|||0.31194|0.31041|0.31011||0.30882|0.3091|0.30873|0.30857||||0.30964|0.30916|0.30899|||||||||||1|1|3||5|6|4|4||||1|0|2|||||||||||0.0219|0.02191|0.01066||0.01976|0.01318|0.01503|0.01475||||0.01589|0.01525|0.00962|||||||||||-0.02196|-0.01884|-0.02584||-0.0167|-0.01636|-0.0118|-0.01286||||-0.01594|-0.01333|-0.01377|||||||||160|194|30|148|154|119|174|292|296|123|||||||||||||||||||||||||
2024-06-27 07:49:07|CS.D.BITCOIN.CFE.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:00|60693|13.7|0.15821|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-26|0.15555|0.15508|0.15453|0.15504|0.1555|0.15582|0.156|0.15583|0.15613|0.1564|0.1568|0.15649|0.1564|0.15606|0.15553|0.15646|0.15644|0.15735|0.15745|0.15791|0.15789|0.15752|0.15771|0.15792|12|17|17|12|13|11|9|7|9|8|11|9|10|15|15|16|15|10|11|10|10|9|7|8|0.00994|0.01487|0.01511|0.00888|0.00772|0.00925|0.00887|0.01297|0.01201|0.01179|0.01322|0.01137|0.01547|0.01732|0.01809|0.01696|0.01455|0.02222|0.021|0.02461|0.02122|0.00802|0.02498|0.01678|-0.01072|-0.01313|-0.01113|-0.01036|-0.00939|-0.00983|-0.01038|-0.01225|-0.01494|-0.0128|-0.01453|-0.0117|-0.01408|-0.01624|-0.01965|-0.02278|-0.01693|-0.02384|-0.0194|-0.01903|-0.01708|-0.00869|-0.0146|-0.01471|327|345|354|310|306|282|288|255|287|262|309|278|324|346|351|342|339|286|340|337|307|336|221|251|||||||||||||||||||||||||
2024-06-27 07:49:08|CS.D.ETHUSD.CFE.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:00|3363.91|14.7|0.15754|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-26|0.15642|0.15591|0.15534|0.15611|0.15645|0.15661|0.15647|0.15625|0.1565|0.1569|0.15727|0.15702|0.15708|0.15701|0.15677|0.15788|0.1579|0.15851|0.15774|0.15705|0.15649|0.15668|0.15667|0.15727|12|14|12|12|11|9|10|7|9|8|12|8|9|10|16|18|14|12|9|8|8|8|5|6|0.01268|0.01957|0.01538|0.01313|0.01245|0.01087|0.01061|0.01438|0.01285|0.01299|0.01251|0.00954|0.01357|0.01693|0.01957|0.01972|0.0185|0.02185|0.0164|0.02534|0.02009|0.00705|0.01709|0.01728|-0.01159|-0.0145|-0.01402|-0.01533|-0.01211|-0.01307|-0.0111|-0.01367|-0.0139|-0.01633|-0.01496|-0.01128|-0.01402|-0.01492|-0.01872|-0.02214|-0.01881|-0.01986|-0.01887|-0.02033|-0.02099|-0.00811|-0.01652|-0.01839|341|353|345|311|324|294|311|327|326|318|341|303|321|338|356|359|354|333|340|337|324|314|270|229|||||||||||||||||||||||||
2024-06-27 07:49:08|CS.D.CFEGOLD.CFE.IP|3665|2024-06-26 20:17:40|2024-06-26 23:59:50|2298.3|13.9|0.01685|2024-06-26|0.01339|19|0.068767|14|-0.068283|14|2024-06-26|0.01658|0.01784|0.01615|0.01639|0.01598|0.01732|0.01657|0.01613|0.01593|0.01694|0.01678|0.01492|0.01418|0.01415|0.0146|0.01476|0.01413|0.01386|0.01341|0.01339|0.01343||0.0216|0.02032|15|29|22|15|11|19|23|19|22|17|23|25|26|42|34|32|25|25|22|21|8||4|6|0.00592|0.00924|0.00849|0.00484|0.00406|0.00554|0.0076|0.00711|0.00671|0.00583|0.00716|0.0079|0.00922|0.01273|0.01235|0.00943|0.00596|0.00543|0.00354|0.00443|0.00316||0.00216|0.00266|-0.00597|-0.01008|-0.00717|-0.0053|-0.00446|-0.00627|-0.00778|-0.00588|-0.0059|-0.00494|-0.00704|-0.00745|-0.00914|-0.01321|-0.01115|-0.00995|-0.00625|-0.00591|-0.00424|-0.00444|-0.00323||-0.00219|-0.00332|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|346|281|333|||||||||||||||||||||||||
2024-06-27 07:49:09|CC.D.HO.UME.IP|1941|2024-06-26 20:18:00|2024-06-26 23:59:50|25457|0.9|0.07737|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-26|0.07916|0.079|0.07881|0.0787|0.07871|0.07867|0.07868|0.07884|0.07889|0.0785|0.07833|0.0785|0.0785|0.07867|0.07859|0.07885|0.07843|0.07796|0.07828|0.07857|0.07852||0.07853|0.07856|0|0|0|0|0|0|1|1|1|3|1|2|5|10|13|8|7|10|14|2|3||2|6|0.00805|0.00774|0.00701|0.00578|0.00681|0.00699|0.0076|0.01187|0.01399|0.0108|0.00877|0.00906|0.01314|0.02034|0.02473|0.021|0.01298|0.01147|0.01014|0.00516|0.00745||0.00589|0.00884|-0.00698|-0.00727|-0.00688|-0.00582|-0.00812|-0.00715|-0.00876|-0.01258|-0.01385|-0.00764|-0.01043|-0.00907|-0.0118|-0.02279|-0.02463|-0.01966|-0.0135|-0.01042|-0.0122|-0.00627|-0.00626||-0.01281|-0.00962|205|285|244|192|198|212|262|305|336|327|314|327|351|359|358|359|352|351|344|230|210|80|61|||||||||||||||||||||||||
2024-06-27 07:49:09|CS.D.CRYPTOB10.CFD.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:00|16291.43|10|0.49105|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-26|0.48536|0.48356|0.48094|0.48289|0.48451|0.48561|0.4857|0.48474|0.48556|0.48658|0.48763|0.48676|0.48691|0.48629|0.4847|0.48801|0.48825|0.49108|0.49013|0.489|0.48747|0.48725|0.48747|0.48876|9|10|9|9|9|9|9|9|9|9|10|9|9|10|10|10|10|10|9|10|9|9|9|9|0.00659|0.00989|0.00909|0.00593|0.00532|0.00543|0.0052|0.00704|0.0063|0.00617|0.00731|0.0069|0.00738|0.00993|0.00962|0.009|0.00688|0.01146|0.00672|0.01147|0.00867|0.00467|0.00574|0.00417|-0.00602|-0.00692|-0.00809|-0.00628|-0.00676|-0.00603|-0.00619|-0.00659|-0.00784|-0.00749|-0.00716|-0.0062|-0.00697|-0.00836|-0.01162|-0.01093|-0.0087|-0.01132|-0.00804|-0.00793|-0.00857|-0.0047|-0.0061|-0.00449|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0|||0||0|||0|||0|0|||||
2024-06-27 07:49:09|CC.D.HG.UME.IP|2139|2024-06-26 20:17:40|2024-06-26 23:59:40|43658.6|0.5|0.04508|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-26|0.04578|0.04577|0.04587|0.04582|0.04582|0.04588|0.04579|0.04566|0.04555|0.04559|0.04574|0.04577|0.04564|0.0459|0.04594|0.04587|0.04583|0.04573|0.04579|0.04583|0.04576||0.04581|0.04584|1|3|2|1|1|2|3|3|4|6|3|4|3|8|5|5|5|3|1|1|1||0|0|0.00479|0.01099|0.0093|0.00795|0.00466|0.00777|0.0131|0.00791|0.01088|0.00665|0.00655|0.00741|0.01125|0.01237|0.01328|0.00848|0.00621|0.00821|0.00671|0.00662|0.00499||0.00406|0.00516|-0.00442|-0.01268|-0.00796|-0.00696|-0.00683|-0.01028|-0.01009|-0.0078|-0.01076|-0.00697|-0.00716|-0.00655|-0.00935|-0.01438|-0.01138|-0.00941|-0.00623|-0.0045|-0.00638|-0.00321|-0.00524||-0.00771|-0.00446|225|352|331|282|192|306|357|316|317|299|279|304|337|356|355|350|310|237|154|174|118|89|93|||||||||||||||||||||||||
2024-06-27 07:49:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-26|||||||||||||0.11575|0.09101|0.09413|0.09061|0.09045|0.09043|0.09043|0.13981|||||||||||||||||20|18|16|12|10|10|9|9|||||||||||||||||0.01995|0.00914|0.00992|0.00666|0.00553|0.00451|0.00453|0.00511|||||||||||||||||-0.01556|-0.00965|-0.00877|-0.00642|-0.00517|-0.00491|-0.00351|-0.00488|||||294|360|359|356|350|350|345|340|||||||||||||||||||||||||
2024-06-27 07:49:10|CC.D.IRON.UME.IP|1350|2024-06-27 01:00:00|2024-06-27 06:59:50|807.1|123.8|0.33029|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-26||0.5713|0.56908|0.56638||0.56184|0.55823|||||||0.55453|0.55335|||||||||||148|244|269||303|325|||||||253|180|||||||||||0.04283|0.04652|0.03626||0.04015|0.03931|||||||0.03153|0.02767|||||||||||-0.03806|-0.03996|-0.03183||-0.03614|-0.03161|||||||-0.02998|-0.03059||||||||||204|153|124|123|261|163|159|||||||||||||||||||||||||
2024-06-27 07:49:10|CS.D.USDINR.MINI.IP|1|2024-06-27 07:48:40|2024-06-27 07:48:40|8349.8|2|0.17965|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-26||0.24944|0.21975|0.17975|0.17971|0.17963|0.19168|0.18028|0.1815|0.18098|0.18467|0.18445|0.18144|0.21649|0.18248|0.28537|0.18849|0.21219|0.29935|0.29248||||||2|1|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|1|2||||||0.01559|0.05875|0.003|0.00197|0.00263|0.01365|0.00498|0.00188|0.00944|0.01281|0.00975|0.00648|0.0217|0.01231|0.00472|0.01365|0.03014|0.00135|0.01826||||||-0.0089|-0.0012|-0.00221|-0.00144|-0.00157|-0.00682|-0.00382|-0.00179|-0.00223|-0.00932|-0.00538|-0.00783|-0.02043|-0.00132|-0.00496|-0.01932|-0.0018|-0.0012|-0.00147|||||31|9|67|86|81|158|141|117|79|114|72|61|68|40|129|40|22|69|35|||||||||||||||||||||||||
2024-06-27 07:49:11|CS.D.LEAD.MINI.IP|969|2024-06-27 00:02:00|2024-06-27 07:49:00|2183.4|2.4|0.27397|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-26|0.27188|0.27266|0.27257|0.2726|0.2727|0.27241|0.27262|0.27313|0.27421|0.27358|0.27398|0.2732|0.27203|0.2725|0.27315|0.27352|0.27413|0.32501|||||||2|3|2|2|2|2|3|3|2|2|2|2|2|4|3|3|3|2|||||||0.02054|0.01795|0.01558|0.01644|0.01273|0.01887|0.02023|0.0257|0.02278|0.02125|0.01996|0.02458|0.02593|0.02426|0.02365|0.02378|0.01557|0.01698|||||||-0.02108|-0.01846|-0.02193|-0.01342|-0.01162|-0.02215|-0.01721|-0.02922|-0.03252|-0.02465|-0.02303|-0.02694|-0.02281|-0.02421|-0.02187|-0.02319|-0.01575|-0.02367|||||||60|225|157|89|43|94|256|220|180|154|137|175|207|282|251|236|94|69|||||||||||||||||||||||||
2024-06-27 07:49:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-26||0.07714|0.06281|0.0635|0.06537|0.06779|0.6077|0.06489|0.0614|0.0614|0.06351|0.07365|0.07989|0.08434|0.07972|0.86073|0.10232|0.09965|0.1065|0.10689||||||2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00567|0.00369|0.00765|0.00277|0.00721|0.0062|0.00486|0.0025|0.00438|0.00394|0.00471|0.00879|0.00639|0.00814|0.00568|0.00212|0.00351|0.00301|0.00284||||||-0.00405|-0.00324|-0.00503|-0.00363|-0.00439|-0.00423|-0.00661|-0.0025|-0.0023|-0.00322|-0.00371|-0.00824|-0.00518|-0.00763|-0.00753|-0.00507|-0.00478|-0.00174|-0.00221|||||133|117|117|60|88|186|120|101|108|130|101|114|145|148|129|80|47|96|84|||||||||||||||||||||||||
2024-06-27 07:49:11|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-26|0.1688|18|0.382194|14|-0.169147|15|2024-06-26|||||||||||||||0.17005|0.16887|0.16924|0.16882|0.1688||||||||||||||||||||13|9|7|12|18||||||||||||||||||||0.04512|0.03085|0.03286|0.02492|0.03826||||||||||||||||||||-0.03439|-0.03178|-0.03045|-0.024|-0.03796||||||188|298|266|290|25|||||||||||||||||||||||||
2024-06-27 07:49:12|CS.D.EURGBP.MINI.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:10|8459.7|2.3|0.013|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-26|0.01304|0.01539|0.01131|0.0141|0.0141|0.01386|0.01262|0.01213|0.01217|0.01232|0.01325|0.01217|0.01191|0.0131|0.01341|0.0131|0.01096|0.0126|0.01094|0.01146|0.45185|11.82607|0.02137|0.01552|2|4|3|2|2|3|5|5|5|5|4|6|7|9|11|7|4|4|3|3|3|4|2|2|0.00195|0.00208|0.00179|0.00178|0.00206|0.00184|0.00255|0.00259|0.00283|0.00241|0.0027|0.00319|0.00304|0.00372|0.00455|0.00333|0.00229|0.00239|0.00186|0.00164|0.0027|0.00309|0.00259|0.0016|-0.0018|-0.00192|-0.00171|-0.00142|-0.00209|-0.00215|-0.00238|-0.00248|-0.00273|-0.00236|-0.00245|-0.00323|-0.00311|-0.00361|-0.00434|-0.00315|-0.00229|-0.0023|-0.00171|-0.00198|-0.00313|-0.00398|-0.0016|-0.00159|230|284|241|223|207|247|331|341|339|348|333|342|351|356|360|351|328|333|286|266|231|222|201|177|||||||||||||||||||||||||
2024-06-27 07:49:12|CC.D.LC.UME.IP|0|none|||0|0|2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-26||||||||||||||0.06482|0.06484|0.06465|0.06456|0.06436|0.06441|||||||||||||||||||24|11|10|9|18|21|||||||||||||||||||0.01468|0.01052|0.00941|0.00753|0.00804|0.00693|||||||||||||||||||-0.01336|-0.01361|-0.00907|-0.00901|-0.00963|-0.00864||||||179|333|308|280|309|28|||||||||||||||||||||||||
2024-06-27 07:49:13|CS.D.EURUSD.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|10691.6|4.7|0.00561|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-26|0.38327|0.00751|0.00663|0.00745|0.00722|0.00672|0.00713|0.29312|0.00677|0.00671|0.3083|0.30238|0.00652|0.00673|0.00689|0.00676|0.00626|0.00679|0.33417|0.00626|2.21129|21.04622|6.49147|0.50298|3|5|3|3|3|3|6|6|6|5|5|6|9|11|13|8|5|5|4|3|4|2|3|2|0.00199|0.00217|0.00157|0.00152|0.00142|0.00195|0.00247|0.00306|0.00263|0.00237|0.00224|0.00264|0.00334|0.00398|0.00495|0.00375|0.00263|0.00264|0.00179|0.00165|0.00176|0.00135|0.00159|0.00138|-0.00175|-0.00233|-0.00192|-0.00151|-0.00179|-0.00216|-0.00281|-0.00312|-0.00274|-0.00256|-0.00221|-0.00229|-0.00386|-0.00371|-0.00429|-0.00342|-0.00276|-0.00268|-0.00197|-0.00174|-0.00167|-0.00118|-0.00144|-0.00155|266|313|258|237|232|281|334|349|348|338|332|338|358|358|360|353|339|338|305|284|227|119|216|202|||||||||||||||||||||||||
2024-06-27 07:49:14|CS.D.GBPUSD.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|12637|2|0.00712|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-26|0.01065|0.01178|0.36195|0.38927|0.00981|0.01065|0.01068|0.00937|0.00846|0.00879|0.01012|0.00997|0.00857|0.01015|0.01002|0.01007|0.00876|0.01038|0.00979|0.00848|3.17039|21.45754|2.08709|0.01041|4|8|4|3|3|4|6|6|6|5|6|7|8|12|13|9|6|7|5|4|3|4|3|2|0.00147|0.00212|0.00152|0.00195|0.00136|0.0018|0.00248|0.00282|0.00242|0.00227|0.0026|0.00298|0.00331|0.0046|0.00456|0.00342|0.00279|0.00282|0.00187|0.00196|0.00177|0.00245|0.00133|0.00136|-0.00164|-0.00205|-0.00159|-0.00136|-0.00169|-0.00163|-0.00276|-0.00314|-0.00264|-0.0024|-0.00246|-0.00313|-0.00345|-0.00445|-0.0048|-0.00341|-0.00301|-0.00292|-0.00222|-0.00188|-0.00194|-0.00243|-0.00199|-0.00169|273|323|285|263|261|283|338|332|331|331|332|342|354|356|360|346|338|337|303|300|190|229|193|206|||||||||||||||||||||||||
2024-06-27 07:49:15|CS.D.NZDUSD.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|6093.1|7.7|0.02954|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-26|0.03068|0.03521|0.0312|0.03099|0.03169|0.02955|0.03005|0.03073|0.03081|0.02948|0.03051|0.02954|0.02994|0.03003|0.02969|0.02978|0.02961|0.03005|0.03053|0.03288|0.03549|2.37953|0.05213|0.03279|6|9|7|6|5|6|7|6|6|6|7|6|8|11|10|8|6|8|6|5|3|4|4|4|0.00327|0.00596|0.00375|0.0034|0.00364|0.00306|0.00371|0.004|0.00363|0.00307|0.00426|0.00331|0.00427|0.00554|0.00523|0.00452|0.00344|0.00377|0.00285|0.00392|0.0045|0.00369|0.00323|0.00416|-0.00335|-0.00614|-0.00493|-0.00347|-0.00418|-0.00307|-0.00464|-0.00433|-0.00374|-0.00362|-0.00449|-0.00337|-0.00399|-0.0055|-0.00502|-0.00454|-0.00347|-0.00373|-0.00331|-0.004|-0.00438|-0.00352|-0.00381|-0.00446|330|345|345|316|314|338|350|339|322|324|341|344|356|359|358|349|339|347|344|303|216|218|259|273|||||||||||||||||||||||||
2024-06-27 07:49:16|CS.D.USDCAD.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|13687.6|2.3|0.0095|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-26|0.01235|0.01138|0.01078|0.00982|0.00976|0.00975|0.00973|0.00988|0.00953|0.01068|0.01005|0.0103|0.00989|0.0097|0.01261|0.01032|0.01079|0.01008|0.00952|0.00957|0.01381|0.06055|2.9482|0.01377|4|7|4|3|3|3|5|6|5|5|6|6|9|13|16|12|9|8|6|6|4|3|3|5|0.00177|0.00216|0.00185|0.00139|0.00136|0.00143|0.00178|0.00187|0.00181|0.00188|0.00229|0.00198|0.00275|0.00361|0.00364|0.00316|0.00252|0.00255|0.00201|0.00201|0.00168|0.00236|0.00141|0.00149|-0.00186|-0.00214|-0.00158|-0.00113|-0.00116|-0.00127|-0.00174|-0.00195|-0.00174|-0.00185|-0.00209|-0.00199|-0.00282|-0.00352|-0.00335|-0.00309|-0.00226|-0.00239|-0.00165|-0.00173|-0.00185|-0.00251|-0.00107|-0.00099|281|331|303|270|223|281|326|338|311|332|342|340|347|359|360|358|355|350|347|340|247|169|239|218|||||||||||||||||||||||||
2024-06-27 07:49:17|CS.D.USDCHF.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|8974.5|5.3|0.01671|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-26|0.02335|0.02531|0.02679|0.02682|0.02682|0.02441|0.02017|0.01947|0.01814|0.01777|0.01826|0.01908|0.01987|0.01886|0.02137|0.0187|0.01751|0.0198|0.01947|0.01744|0.63017|0.54606|1.32206|0.02676|4|6|4|3|3|3|4|5|4|5|4|5|8|11|11|6|4|5|4|3|3|4|4|3|0.00265|0.00263|0.00172|0.00128|0.00159|0.00228|0.00283|0.00325|0.00282|0.00358|0.00295|0.00323|0.0046|0.00539|0.0052|0.00402|0.00266|0.0026|0.00216|0.00178|0.00234|0.00281|0.00196|0.00203|-0.00232|-0.00247|-0.00195|-0.0015|-0.00166|-0.0018|-0.00235|-0.00345|-0.00278|-0.00288|-0.00242|-0.00306|-0.00474|-0.00518|-0.00599|-0.00373|-0.00272|-0.00284|-0.00226|-0.00187|-0.00246|-0.00216|-0.00221|-0.0018|265|322|278|190|211|260|320|335|322|335|323|329|352|357|356|349|328|313|266|234|165|211|233|234|||||||||||||||||||||||||
2024-06-27 07:49:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:19|CS.D.USDCNH.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|72968.4|9|0.0137|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-26|0.02534|0.0231|0.01472|0.01462|0.01371|0.01371|0.01436|0.01386|0.01529|0.01572|0.01692|0.01401|0.01698|0.01772|0.01678|0.01722|0.01885|0.02602|0.02704|0.02325|0.02776|12.36291|0.04513|0.0274|8|14|9|8|5|8|9|9|8|8|10|8|12|17|14|12|9|8|7|7|5|4|8|7|0.00118|0.00191|0.00111|0.00095|0.0005|0.00079|0.00114|0.00091|0.0013|0.00132|0.00164|0.00083|0.00208|0.00229|0.00187|0.00147|0.00175|0.00048|0.00075|0.00057|0.00085|0.00091|0.00164|0.00051|-0.00128|-0.00173|-0.00103|-0.00099|-0.00039|-0.0008|-0.00107|-0.00093|-0.00115|-0.00132|-0.00158|-0.00088|-0.00162|-0.00243|-0.00166|-0.00166|-0.00162|-0.0008|-0.0007|-0.00062|-0.0008|-0.00063|-0.00167|-0.00055|352|360|357|349|328|353|360|353|355|354|357|356|358|360|360|358|356|358|348|344|296|252|339|347|||||||||||||||||||||||||
2024-06-27 07:49:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:20|CS.D.USDDKK.MINI.IP|2|2024-06-27 07:49:00|2024-06-27 07:49:10|69749.3|14.5|0.02151|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-26|0.02218|0.02614|0.02259|0.02182|0.02283|0.02197|0.0216|0.0217|0.02213|0.0225|0.02191|0.02149|0.02153|0.02191|0.02203|0.0224|0.02153|0.02189|0.02148|0.0219|0.02774|5.66232|0.0282|0.02724|8|10|8|6|6|7|12|14|12|12|11|13|17|19|20|15|12|11|8|8|6|4|5|6|0.00132|0.00184|0.00127|0.00091|0.00108|0.00152|0.00243|0.00267|0.00231|0.0024|0.00224|0.00204|0.00338|0.00376|0.00395|0.0034|0.00247|0.00229|0.00156|0.00134|0.00135|0.00125|0.00105|0.00116|-0.00138|-0.00188|-0.00109|-0.00095|-0.00106|-0.00123|-0.00217|-0.00255|-0.00234|-0.00203|-0.00175|-0.00218|-0.00297|-0.004|-0.00482|-0.00332|-0.00245|-0.00246|-0.00141|-0.00123|-0.00125|-0.00139|-0.00105|-0.00103|359|360|353|356|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|343|302|352|352|||||||||||||||||||||||||
2024-06-27 07:49:20|CS.D.CFDSILVER.CFM.IP|3516|2024-06-26 20:18:00|2024-06-26 23:59:50|2870.4|8.7|0.09491|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-26|0.1015|0.10255|0.1008|0.10266|0.1029|0.10028|0.10094|0.07253|0.07559|0.07087|0.0704|0.07181|0.06934|0.07263|0.06992|0.07025|0.06931|0.06926|0.06946|0.06954|0.07804||0.09617|0.08783|8|23|14|9|5|10|20|10|10|10|11|13|17|38|27|24|13|12|8|7|5||3|3|0.01146|0.01948|0.01518|0.0108|0.00739|0.01219|0.01865|0.01191|0.01266|0.01201|0.00975|0.01537|0.01545|0.02953|0.02092|0.01555|0.01154|0.00923|0.00721|0.00911|0.01023||0.01014|0.01068|-0.0128|-0.02181|-0.01345|-0.01096|-0.00987|-0.01302|-0.01558|-0.01221|-0.01256|-0.01121|-0.0117|-0.01398|-0.01576|-0.03061|-0.02132|-0.01688|-0.01119|-0.00935|-0.00945|-0.00943|-0.01015||-0.01099|-0.01146|356|360|360|357|338|352|360|358|360|360|360|359|360|360|360|360|360|359|357|347|327|292|302|||||||||||||||||||||||||
2024-06-27 07:49:21|CC.D.NG.UME.IP|1273|2024-06-26 20:18:00|2024-06-26 23:59:50||5.6|0.05298|2024-06-26|0.10509|1|0.21575|13|-0.329068|22|2024-06-26|0.10526|0.10509|0.10511|0.10524|0.10532|0.10533|0.1054|0.10593|0.10593|0.10616|0.10671|0.10687|0.10694|0.10731|0.10766|0.10813|0.10861|0.10873|0.10941|0.1096|0.10965||0.11011|0.11027|6|2|6|2|3|2|3|5|5|6|7|14|15|34|27|30|19|19|49|12|15||11|4|0.0644|0.03504|0.03944|0.0351|0.03512||0.03956|0.04036|0.03785|0.04084|0.03794|0.04477|0.05149|0.06304|0.05339|0.04221|0.04239|0.04089|0.05143|0.03654|0.03936||0.03914|0.03893|-0.03974|-0.0428|-0.04505|-0.03506|-0.03509|-0.0351|-0.03678|-0.03802|-0.0401|-0.03884|-0.04223|-0.05166|-0.05676|-0.06616|-0.04613|-0.0419|-0.04072|-0.04055|-0.05338|-0.03868|-0.04338||-0.13415|-0.03676|67|48|63|38|38|25|92|109|100|113|139|206|278|305|238|218|205|201|229|116|117|53|60|||||||||||||||||||||||||
2024-06-27 07:49:21|CS.D.USDHUF.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|37033.4|11.7|0.054|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-26|0.13539|0.13459|0.13548|0.13545|0.13543|0.13539|0.0685|0.0539|0.05392|0.054|0.05392|0.05392|0.05389|0.05431|0.05439|0.05435|0.06582|0.0727|0.05386|0.08656|0.13723|5.39881|6.08111|0.7965|14|18|17|9|13|18|13|14|11|11|11|10|15|17|19|14|9|8|5|5|7|4|3|8|0.00511|0.00975|0.00977|0.00459|0.00619|0.00734|0.00554|0.0059|0.00405|0.00371|0.00367|0.00287|0.00634|0.00535|0.00601|0.00486|0.00288|0.00269|0.00175|0.00152|0.00491|0.00411|0.01204|0.00585|-0.00572|-0.00975|-0.00879|-0.0046|-0.00623|-0.0071|-0.00463|-0.00536|-0.004|-0.00375|-0.00369|-0.00306|-0.00536|-0.00626|-0.00644|-0.00459|-0.00316|-0.00267|-0.00149|-0.0016|-0.00493|-0.00443|-0.00853|-0.0053|358|360|359|357|359|360|360|360|358|357|357|359|360|359|360|360|353|357|347|338|328|294|291|341|||||||||||||||||||||||||
2024-06-27 07:49:21|CC.D.CC.UME.IP|0|none|||0|0|2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-26|||||||||0.15683|0.15647|0.15464|0.15532|0.15552|0.15451|0.15759|0.15422|0.15363|0.15501|||||||||||||||2|1|1|1|2|4|4|3|1|2|||||||||||||||0.09483|0.06081|0.05352|0.05334|0.06351|0.07378|0.11839|0.05934|0.04714|0.05064|||||||||||||||-0.07683|-0.06017|-0.06879|-0.05934|-0.06631|-0.08675|-0.08654|-0.06399|-0.04397|-0.0485|||||||80|318|286|273|311|319|346|333|245|127|||||||||||||||||||||||||
2024-06-27 07:49:22|CS.D.NICKEL.MINI.IP|51|2024-06-27 07:02:00|2024-06-27 07:48:50|16968|1.4|0.35324|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-26||||||||0.34802|0.34817|0.3487|0.34977|0.3498|0.349|0.3501|0.34988|0.35187|0.35172|0.35107||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.04478|0.05226|0.04072|0.04081|0.04278|0.03906|0.05005|0.04546|0.03825|0.0508|0.0585||||||||||||||-0.04828|-0.03133|-0.02905|-0.04808|-0.04312|-0.05131|-0.04875|-0.04514|-0.03392|-0.04027|-0.02633|||||||91|86|68|64|73|102|113|154|109|48|28|||||||||||||||||||||||||
2024-06-27 07:49:22|CS.D.USDJPY.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|16050.6|4.3|0.00436|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-26|0.00531|0.00527|0.00534|0.41869|0.41004|0.0052|0.00473|0.00492|0.00468|0.00511|0.00601|0.00566|0.00506|0.00628|0.00543|0.00523|0.30506|0.63008|1.02638|0.37357|3.12468|10.94458|6.79701|0.35427|6|10|5|3|3|3|5|5|4|10|14|13|8|26|16|10|9|6|4|4|5|2|4|4|0.0024|0.00293|0.00246|0.00178|0.0013|0.00192|0.00188|0.00186|0.00148|0.0038|0.0049|0.004|0.00277|0.00687|0.00431|0.00329|0.00381|0.00262|0.00189|0.00206|0.00241|0.00156|0.00212|0.00231|-0.00223|-0.0025|-0.00222|-0.0017|-0.00186|-0.00169|-0.00176|-0.00184|-0.00146|-0.00348|-0.00383|-0.00415|-0.00255|-0.00805|-0.00395|-0.00309|-0.00413|-0.00246|-0.00153|-0.00173|-0.00262|-0.00218|-0.00302|-0.0027|325|331|306|242|247|263|305|326|294|318|337|352|354|360|358|352|334|320|294|271|289|110|221|287|||||||||||||||||||||||||
2024-06-27 07:49:22|CC.D.RB.UME.IP|2068|2024-06-26 20:18:00|2024-06-26 23:59:00|25158|0.7|0.08356|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-26|0.09558|0.10368|0.08618|0.08235|0.08823|0.08647|0.08191|0.08024|0.0805|0.07964|0.07945|0.07968|0.07965|0.07984|0.08004|0.08|0.07951|0.07904|0.07923|0.07946|0.07948||0.08849|0.09937|1|0|0|0|0|0|0|1|2|3|3|3|5|14|20|10|11|12|19|4|1||1|1|0.01971|0.01668|0.01534|0.00995|0.0081|0.00945|0.01113|0.01008|0.01181|0.00946|0.00862|0.00989|0.0131|0.01883|0.02365|0.02081|0.01477|0.01269|0.00977|0.00737|0.00883||0.01291|0.01619|-0.01641|-0.019|-0.01055|-0.00704|-0.01124|-0.00936|-0.00794|-0.01014|-0.01142|-0.00779|-0.00995|-0.00886|-0.01208|-0.02265|-0.02738|-0.01958|-0.01368|-0.01236|-0.01254|-0.00668|-0.00638||-0.01804|-0.01192|209|254|250|209|176|210|278|305|329|323|302|319|354|358|360|359|351|346|343|262|222|97|80|||||||||||||||||||||||||
2024-06-27 07:49:23|CC.D.CT.UME.IP|409|2024-06-27 01:00:00|2024-06-27 07:48:10|7491.7|1.5|0.18833|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-26||0.20051|0.20047|0.20076|0.20026|0.20031|0.20079|0.20047|0.19999|0.19981|0.19964|0.19948|0.20018|0.20074|0.2005|0.20048|0.19997|0.1996|0.19931|||||||2|2|1|0|1|1|1|6|3|2|2|4|5|6|7|5|5|16|||||||0.03506|0.01865|0.01882|0.01669|0.01068|0.01984|0.02096|0.01399|0.01622|0.01331|0.01654|0.01843|0.02062|0.01698|0.01568|0.01158|0.01341|0.01237|||||||-0.01824|-0.01547|-0.01709|-0.01001|-0.01396|-0.01611|-0.01078|-0.01277|-0.0227|-0.01651|-0.01428|-0.0216|-0.02211|-0.02062|-0.01799|-0.01386|-0.01443|-0.01926||||||135|114|89|38|71|121|83|101|108|73|148|308|306|287|259|203|197|87|||||||||||||||||||||||||
2024-06-27 07:49:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-26|0.07502|0.07431|0.07234|0.07208|0.08668|0.07213|0.09519|0.07916|0.09946|0.10313|0.08506|0.09699|0.1224|0.13747|0.13844|0.12849|0.13853|0.14399|0.51525|0.14382|||||6|6|5|4|5|4|4|3|3|4|3|3|5|6|6|5|4|5|6|5|||||0.00475|0.00434|0.00299|0.00232|0.00284|0.00254|0.00471|0.00425|0.00693|0.00485|0.00501|0.00458|0.00656|0.00471|0.00454|0.00275|0.00168|0.0007|0.00269|0.00097|||||-0.00459|-0.0046|-0.00283|-0.00203|-0.00338|-0.00235|-0.00405|-0.00372|-0.00471|-0.00581|-0.00526|-0.00383|-0.0063|-0.00652|-0.00332|-0.00339|-0.00076|-0.00087|-0.00381|-0.0009|||||310|321|314|245|288|284|269|202|187|221|172|193|271|322|316|251|225|211|267|141|||||||||||||||||||||||||
2024-06-27 07:49:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:24|CC.D.SB.UME.IP|100|2024-06-27 07:30:00|2024-06-27 07:49:20|1967.7|14.1|0.09199|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-26||||||||0.15359|0.1536|0.15367|0.15364|0.15403|0.15344|0.15444|0.15474|0.15438|0.15407|||||||||||||||15|17|21|14|16|25|25|35|38|47|||||||||||||||0.05014|0.02913|0.03415|0.05114|0.03595|0.03783|0.04426|0.05329|0.04199|0.04232|||||||||||||||-0.03794|-0.039|-0.037|-0.0344|-0.0312|-0.04118|-0.04753|-0.04006|-0.0393|-0.03776||||||||116|106|63|86|82|197|159|116|109|154|||||||||||||||||||||||||
2024-06-27 07:49:24|CS.D.USDMXN.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|182831.3|20.7|0.06837|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-26|0.06912|0.06883|0.069|0.06905|0.06907|0.06906|0.06868|0.0678|0.05769|0.0651|0.06648|0.0683|0.04508|0.04803|0.04647|0.04633|0.03332|0.04789|0.03072|0.03898|0.06889|1.70495|1.34497|0.06856|4|5|2|4|4|10|13|17|16|15|15|22|25|24|24|21|19|20|21|22|8|2|5|7|0.00411|0.00341|0.00193|0.00232|0.00228|0.00187|0.00356|0.00792|0.00584|0.0063|0.00593|0.01172|0.01527|0.01042|0.01124|0.00912|0.00823|0.00991|0.00845|0.00701|0.00549|0.00505|0.00336|0.00258|-0.00333|-0.00388|-0.00173|-0.00296|-0.00289|-0.00199|-0.00415|-0.00737|-0.00539|-0.0067|-0.00447|-0.01091|-0.01363|-0.00985|-0.01083|-0.00901|-0.00806|-0.00795|-0.00805|-0.00713|-0.00522|-0.00305|-0.0044|-0.00223|257|325|248|281|293|322|352|360|359|359|360|360|360|360|360|360|359|360|360|360|331|195|317|347|||||||||||||||||||||||||
2024-06-27 07:49:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:26|CC.D.LCO.UME.IP|1948|2024-06-26 20:18:00|2024-06-26 21:58:40|8442.2|15.1|18.34162|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-26|22.78614|20.02932|24.47134|23.17513|44.67966|45.71924|20.24178|9.23134|6.81802|8.94669|7.60174|8.78187|6.30431|0.89217|0.60352|0.60043|4.62043|8.1133|10.37627|25.54462|41.6892|9.36877|||10|9|9|9|8|9|30|92|84|66|55|44|61|129|145|111|87|79|73|24|31|2|||0.01259|0.01094|0.00947|0.007|0.01085|0.0116|0.01087|0.01276|0.0154|0.01339|0.01169|0.01357|0.0148|0.022|0.02572|0.02402|0.01543|0.0162|0.01538|0.01095|0.01689|0.01432|||-0.00821|-0.0118|-0.00944|-0.01048|-0.01497|-0.01214|-0.01154|-0.01268|-0.01555|-0.01347|-0.01242|-0.01207|-0.01347|-0.022|-0.02701|-0.02098|-0.01541|-0.01365|-0.0159|-0.0122|-0.01355|-0.01916|||145|200|180|108|103|186|188|250|280|258|251|240|287|350|352|354|327|297|290|145|120|43|||||||||||||||||||||||||
2024-06-27 07:49:26|CS.D.USDNOK.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|106615.9|20|0.02345|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-26|0.04708|0.04712|0.04715|0.04714|0.04713|0.04712|0.03411|0.02356|0.02356|0.02453|0.02399|0.02367|0.02644|0.02701|0.02899|0.03999|0.04683|0.04679|0.0461|0.04654|0.05374|0.18754|0.16325|0.07787|10|14|11|8|13|11|26|30|25|25|23|29|32|40|45|38|21|22|12|10|11|5|32|24|0.00193|0.00203|0.00188|0.00105|0.00155|0.002|0.00419|0.00441|0.00399|0.00409|0.0036|0.00476|0.0056|0.00695|0.00798|0.00585|0.00249|0.00276|0.00205|0.00218|0.00205|0.00946|0.00363|0.00794|-0.00166|-0.00262|-0.00188|-0.00104|-0.00141|-0.00235|-0.00369|-0.00491|-0.00394|-0.00429|-0.00325|-0.00414|-0.0049|-0.00668|-0.00878|-0.00566|-0.00276|-0.00324|-0.00185|-0.00194|-0.00257|-0.00674|-0.00422|-0.00833|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|358|244|359|360|||||||||||||||||||||||||
2024-06-27 07:49:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:26|CC.D.CL.UME.IP|2488|2024-06-26 20:17:50|2024-06-26 23:59:20|8084.2|7.2|0.7541|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-26|2.9777|0.40773|1.4904|1.48447|2.28262|2.19727|0.03562|0.67916|0.0363|0.0357|0.03555|0.03596|0.61381|0.03569|0.03573|0.03568|0.03542|0.03544|0.03527|1.31728|1.41265||1.80746|4.38434|6|8|6|5|6|9|7|23|17|23|18|18|39|105|145|85|43|53|70|26|11||6|10|0.00718|0.00883|0.00651|0.00546|0.00502|0.00609|0.00803|0.00977|0.01203|0.01139|0.00968|0.00962|0.01184|0.02143|0.02603|0.02096|0.0149|0.01288|0.01054|0.00711|0.01039||0.00676|0.00736|-0.00531|-0.00591|-0.00587|-0.00598|-0.00639|-0.0046|-0.00504|-0.00966|-0.01283|-0.00914|-0.00955|-0.00944|-0.01059|-0.01955|-0.02559|-0.02128|-0.0133|-0.0107|-0.01338|-0.00805|-0.00595||-0.00929|-0.00661|204|269|275|207|178|185|296|311|343|337|321|326|346|359|357|360|353|347|338|234|218|113|69|||||||||||||||||||||||||
2024-06-27 07:49:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:28|CS.D.USDSEK.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|106015|25|0.0393|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-26|0.04756|0.04759|0.0476|0.04759|0.04757|0.04768|0.03142|0.02374|0.02489|0.02374|0.02429|0.024|0.02422|0.02509|0.02831|0.03701|0.04147|0.04134|0.03765|0.04328|0.0519|0.10974|0.10963|0.34363|7|10|7|6|6|10|19|18|19|16|19|21|24|29|33|22|13|12|10|9|11|5|6|8|0.00149|0.00199|0.00121|0.00083|0.00122|0.00217|0.00481|0.00419|0.00462|0.00344|0.00344|0.00434|0.00521|0.007|0.00854|0.00615|0.00362|0.00321|0.00224|0.00211|0.0026|0.00303|0.00162|0.00265|-0.0015|-0.00241|-0.00113|-0.00093|-0.00082|-0.00223|-0.00454|-0.00471|-0.00467|-0.00283|-0.00336|-0.00348|-0.00511|-0.00691|-0.00814|-0.00629|-0.00396|-0.00337|-0.00181|-0.00206|-0.00281|-0.0025|-0.00165|-0.00323|360|360|355|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|336|355|359|||||||||||||||||||||||||
2024-06-27 07:49:28|CC.D.SM.UME.IP|1051|2024-06-27 00:00:00|2024-06-27 07:48:10|34563.3|1.2|0.1105|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-26|0.11351|0.11294|0.11268|0.11242|0.11242|0.11237|0.11263|0.11302|0.11318|0.11334|0.11324|0.11328|0.11362|0.11483|0.11465|0.11476|0.11495|0.11523|0.11552||||||4|2|1|1|1|3|1|2|1|2|2|2|4|28|19|17|16|18|37||||||0.01619|0.0135|0.00978|0.01181|0.01099|0.00934|0.01047|0.01581|0.0109|0.01148|0.0142|0.01115|0.0162|0.02709|0.02424|0.01662|0.01568|0.01547|0.01383||||||-0.01607|-0.01425|-0.01008|-0.00967|-0.01146|-0.01715|-0.01431|-0.01483|-0.01618|-0.01265|-0.01193|-0.01215|-0.01672|-0.0305|-0.02004|-0.01858|-0.01533|-0.01543|-0.01697||||||200|225|197|180|112|137|207|170|166|145|215|247|203|177|330|288|263|248|95|||||||||||||||||||||||||
2024-06-27 07:49:28|CC.D.BO.UME.IP|1259|2024-06-27 00:00:00|2024-06-27 07:49:20|4378.2|1.8|0.1302|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-26|0.13933|0.13934|0.13926|0.13892|0.1389|0.13895|0.13891|0.13857|0.13835|0.13814|0.13818|0.13846|0.1385|0.13864|0.1376|0.13758|0.1369|0.13699|0.1372||||||4|2|1|1|2|1|2|4|2|5|3|6|9|34|44|23|24|14|48||||||0.01593|0.01428|0.01145|0.01801|0.012|0.01281|0.01331|0.01142|0.01015|0.01055|0.01252|0.01364|0.01647|0.03737|0.02826|0.01861|0.03034|0.01501|0.02094||||||-0.02104|-0.01411|-0.015|-0.01362|-0.00784|-0.01082|-0.01372|-0.01303|-0.01233|-0.0102|-0.01528|-0.01369|-0.01549|-0.0348|-0.02612|-0.02211|-0.01903|-0.01583|-0.02228||||||137|213|171|156|77|153|219|152|171|153|134|165|172|171|334|308|307|240|95|||||||||||||||||||||||||
2024-06-27 07:49:29|CS.D.USDSGD.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|13573.2|7.7|0.02579|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-26|0.0154|0.0178|0.01774|0.01895|0.01522|0.01615|0.01643|0.01564|0.01879|0.0177|0.02115|0.01931|0.02234|0.02279|0.02482|0.02237|0.02576|0.02563|0.02493|0.02572|0.03588|6.11719|0.3999|0.02518|5|7|6|4|4|5|6|7|7|6|6|6|7|10|9|7|5|5|4|4|4|5|6|3|0.00148|0.00217|0.00211|0.00204|0.00113|0.00166|0.00165|0.00209|0.00309|0.00244|0.00222|0.00193|0.00262|0.00315|0.0027|0.00247|0.00158|0.00153|0.00154|0.00125|0.00317|0.00254|0.00409|0.00143|-0.00161|-0.00196|-0.00193|-0.00216|-0.00138|-0.00175|-0.00181|-0.00213|-0.00328|-0.00235|-0.00193|-0.002|-0.00279|-0.00298|-0.00285|-0.00281|-0.0017|-0.00142|-0.00187|-0.00111|-0.00544|-0.00373|-0.00469|-0.00153|330|343|328|283|294|303|337|347|340|349|336|343|350|360|359|348|332|329|320|294|239|249|280|267|||||||||||||||||||||||||
2024-06-27 07:49:29|CC.D.S.UME.IP|968|2024-06-27 00:00:00|2024-06-27 07:49:00|1105.5|5.7|0.07391|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-26|0.10789|0.10778|0.10767|0.10738|0.10735|0.10732|0.10754|0.10774|0.10774|0.10771|0.10767|0.10766|0.10787|0.10859|0.10825|0.10813|0.10801|0.10823|0.10835||||||6|7|5|8|4|6|10|5|10|5|6|5|13|70|37|26|22|32|58||||||0.02024|0.01309|0.01458|0.01468|0.01342|0.01244|0.01755|0.01437|0.01616|0.01297|0.01173|0.01068|0.01449|0.02076|0.01975|0.01742|0.01672|0.01778|0.01805||||||-0.0167|-0.01825|-0.01184|-0.01603|-0.01043|-0.01286|-0.01933|-0.01282|-0.01243|-0.01512|-0.0141|-0.01495|-0.01545|-0.02608|-0.01887|-0.0174|-0.01677|-0.01671|-0.01935||||||113|143|121|122|55|101|143|89|74|77|67|108|146|159|284|256|188|150|71|||||||||||||||||||||||||
2024-06-27 07:49:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:30|CS.D.USDZAR.MINI.IP|2|2024-06-27 07:49:10|2024-06-27 07:49:20|183019.7|33.5|0.04917|2024-06-26|0.04927|8|0.15953|23|-0.191903|9|2024-06-26|0.07125|0.07387|0.07133|0.07136|0.07135|0.04982|0.04958|0.05018|0.04927|0.05207|0.05082|0.04982|0.0495|0.05054|0.05011|0.04935|0.05149|0.05742|0.06443|0.06719|0.07774|0.18828|0.188|0.1812|6|8|4|4|4|10|20|18|17|18|15|13|22|26|24|24|18|17|10|6|7|2|7|17|0.00155|0.00335|0.00114|0.00123|0.00167|0.0019|0.00991|0.00562|0.00531|0.00682|0.00655|0.00503|0.00677|0.00841|0.00756|0.00577|0.00462|0.00475|0.00292|0.00142|0.0033|0.01527|0.00992|0.01006|-0.0013|-0.00401|-0.00141|-0.00141|-0.0018|-0.00169|-0.00648|-0.0075|-0.00517|-0.00987|-0.00468|-0.00539|-0.00586|-0.0077|-0.00794|-0.00651|-0.00509|-0.00759|-0.00198|-0.00147|-0.00305||-0.00926|-0.00837|354|356|339|332|323|356|360|358|360|360|360|358|360|360|360|360|360|359|342|344|338|6|321|357|||||||0|||||||0|||||||||||
2024-06-27 07:49:30|CS.D.PLAT.CFM.IP|2168|2024-06-26 20:18:10|2024-06-26 23:59:40|1008.6|2|0.49627|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-26|0.50747|0.50679|0.49854|0.5059|0.50566|0.50599|0.50315|0.48915|0.5031|0.50245|0.50274|0.50367|0.42722|0.49772|0.43002|0.45135|0.49222|0.49172|0.49305|0.49388|0.49393||0.51941|0.48797|2|3|2|1|1|2|2|1|2|2|2|2|2|4|3|2|2|2|1|1|1||2|2|0.01607|0.01689|0.01546|0.01124|0.01416|0.01363|0.02045|0.01241|0.01645|0.01854|0.0171|0.01522|0.0202|0.02445|0.01794|0.02265|0.01933|0.01631|0.01338|0.01082|0.01317||0.01774|0.01821|-0.0138|-0.01738|-0.02306|-0.01602|-0.01556|-0.01477|-0.01745|-0.02278|-0.01562|-0.01263|-0.01408|-0.01625|-0.02155|-0.02365|-0.02727|-0.02035|-0.01934|-0.01652|-0.01282|-0.00988|-0.01975||-0.01073|-0.03498|156|241|180|143|97|165|194|170|220|218|212|218|207|313|292|295|283|238|210|154|120|136|139|||||||||||||||||||||||||
2024-06-27 07:49:31|CS.D.ALUMINIUM.MINI.IP|1|2024-06-27 07:49:20|2024-06-27 07:49:20|2497.3|1|0.24026|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-26|0.24075|0.24094|0.24112|0.24115|0.24134|0.24151|0.24127|0.24048|0.24064|0.24061|0.24089|0.24059|0.24029|0.24003|0.23984|0.23933|0.23982|0.24332|||||||2|3|3|2|1|2|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01739|0.01424|0.01219|0.01589|0.00825|0.01409|0.01461|0.01829|0.015|0.01133|0.01291|0.01465|0.01344|0.01774|0.0188|0.0189|0.01582|0.01286|||||||-0.01719|-0.01367|-0.01332|-0.01427|-0.01475|-0.0161|-0.01539|-0.01625|-0.01618|-0.0127|-0.01482|-0.01795|-0.01761|-0.02017|-0.01419|-0.01656|-0.01728|-0.01159|||||||75|239|197|118|57|128|262|220|188|129|150|172|229|297|243|240|114|94|||||||||||||||||||||||||
2024-06-27 07:49:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:31|CS.D.ZINC.MINI.IP|1624|2024-06-27 00:02:00|2024-06-27 07:49:20|2926.1|3.1|0.20415|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-26|0.20956|0.20957|0.20959|0.20956|0.20982|0.2098|0.20934|0.20711|0.20699|0.20642|0.20671|0.20671|0.20463|0.20474|0.20433|0.20391|0.2042|0.22012|||||||2|5|3|3|2|3|5|3|3|2|2|3|4|7|5|4|2|2|||||||0.0126|0.01684|0.01743|0.01873|0.01316|0.01557|0.02645|0.02851|0.02174|0.0177|0.01495|0.02025|0.0275|0.02633|0.02294|0.02259|0.01485|0.01048|||||||-0.01398|-0.01807|-0.01584|-0.01746|-0.01321|-0.0163|-0.02042|-0.02944|-0.02048|-0.0171|-0.02079|-0.01825|-0.02219|-0.03015|-0.02163|-0.0259|-0.01191|-0.01501|||||||95|325|250|179|107|187|313|253|247|231|195|254|312|351|327|297|162|136|||||||||||||||||||||||||
2024-06-27 07:49:32|CC.D.W.UME.IP|1|2024-06-27 07:49:20|2024-06-27 07:49:20||2|0|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-26|0.10719|0.1067|0.10666|0.1063|0.10627|0.10623|0.10651|0.10684|0.10686|0.10698|0.1067|0.10645|0.10666|0.10686|0.10561|0.10557|0.10613|0.10675|0.10689||||||5|3|4|4|2|3|3|6|12|5|6|10|11|41|37|25|22|29|61||||||0.03354|0.02874|0.02073|0.01949|0.01771|0.0177|0.02776|0.0273|0.03469|0.02972|0.02748|0.02343|0.03561|0.05508|0.04434|0.04105|0.03344|0.02923|0.03957||||||-0.03087|-0.0254|-0.02444|-0.02278|-0.02724|-0.02275|-0.02762|-0.02924|-0.02913|-0.02117|-0.02774|-0.03059|-0.03041|-0.04623|-0.03924|-0.03481|-0.03294|-0.03277|-0.04153||||||117|87|67|42|61|55|92|86|110|121|123|147|158|141|257|202|124|96|47|||||||||||||||||||||||||
2024-06-27 07:49:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:32|CC.D.KC.UME.IP|0|none|||0|0|2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-26|||||||||0.09508|0.08678|0.0913|0.08999|0.09022|0.08903|0.08917|0.08958|0.08938|0.08935|||||||||||||||4|2|2|6|5|7|5|7|9|6|||||||||||||||0.02624|0.01492|0.0212|0.02224|0.02224|0.0255|0.0258|0.01923|0.02406|0.0203|||||||||||||||-0.03464|-0.01799|-0.02094|-0.02418|-0.02544|-0.02006|-0.02224|-0.02642|-0.01955|-0.01448|||||||187|218|214|245|293|293|269|286|244|101|||||||||||||||||||||||||
2024-06-27 07:49:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-26||||||||||||||0.78536|0.78153|0.77325|0.76905|0.76955|0.76963|0.76829||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00928|0.02276|0.01577|0.02061|0.01348|0.01781|0.01753||||||||||||||||||-0.01329|-0.01543|-0.01848|-0.0139|-0.00833|-0.01623|-0.01834|||||108|234|221|165|159|152|191|||||||||||||||||||||||||
2024-06-27 07:49:33|KB.D.BANKS.CASH.IP|149|2024-06-27 07:15:00|2024-06-27 07:49:20|4274.79|0|0|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.006|0.0062|0.00808|0.00871|0.00807|0.01076|0.00744|0.00715||||||||||||||||-0.00974|-0.009|-0.00812|-0.00819|-0.0097|-0.0097|-0.01084|-0.00787|-0.008|||||||||183|193|179|195|167|204|275|277|157|||||||||||||||||||||||||
2024-06-27 07:49:33|CS.D.COPPER.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|9504.4|1.7|0.10522|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-26|0.10775|0.10641|0.10489|0.10827|0.10483|0.1088|0.10473|0.10448|0.10424|0.1043|0.10461|0.10466|0.10439|0.10487|0.10499|0.10488|0.10479|0.11072|||||||4|12|9|5|3|6|13|6|6|5|5|6|7|14|12|9|4|3|||||||0.00644|0.01372|0.01163|0.00839|0.00516|0.00975|0.01517|0.01034|0.01266|0.00986|0.00812|0.00934|0.01351|0.01452|0.01539|0.01263|0.00801|0.01142|||||||-0.00618|-0.01339|-0.00983|-0.00796|-0.00646|-0.00988|-0.01216|-0.01097|-0.01222|-0.00861|-0.00956|-0.01016|-0.01196|-0.01663|-0.01285|-0.0115|-0.00701|-0.00748|||||||281|360|343|301|218|328|357|335|327|319|329|341|352|360|359|356|303|260|||||||||||||||||||||||||
2024-06-27 07:49:34|KB.D.AERO.CASH.IP|94|2024-06-27 07:15:00|2024-06-27 07:49:30|11212.08|0|0|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02183|0.01715|0.01724|0.0155|0.01381|0.01799|0.0207|0.0144|0.01223||||||||||||||||-0.02683|-0.01714|-0.01326|-0.01734|-0.02309|-0.01805|-0.01619|-0.0126|-0.01143|||||||||134|152|144|164|123|178|207|189|128|||||||||||||||||||||||||
2024-06-27 07:49:34|CC.D.C.UME.IP|0|none|||0|0|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-26|0.13908|0.13854|0.13821|0.13776|0.13784|0.13804|0.13837|0.13853|0.13852|0.13874|0.13868|0.13842|0.1387|0.13947|0.13891|0.1387|0.13919|0.14015|0.14094||||||22|11|7|22|32|13|16|6|11|15|16|16|34|142|96|79|107|123|194||||||0.04348|0.03234|0.04612|0.02295||0.04599|0.04227|0.0277|0.02309|0.03469|0.04045|0.03954|0.03698|0.04449|0.04249|0.0413|0.04642|0.03943|0.04709||||||-0.03348|-0.02311|-0.03686|-0.0459|-0.05743|-0.06903|-0.04613|-0.03849|-0.03078|-0.04622|-0.02888|-0.02849|-0.04239|-0.05714|-0.03732|-0.03415|-0.04444|-0.04332|-0.04111||||||56|34|34|7|19|11|30|25|23|57|49|70|55|87|155|128|77|82|32|||||||||||||||||||||||||
2024-06-27 07:49:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-26|||0.31194|0.31041|0.31011||0.30882|0.3091|0.30873|0.30857||||0.30964|0.30916|0.30899|||||||||||1|1|3||5|6|4|4||||1|0|2|||||||||||0.0219|0.02191|0.01066||0.01976|0.01318|0.01503|0.01475||||0.01589|0.01525|0.00962|||||||||||-0.02196|-0.01884|-0.02584||-0.0167|-0.01636|-0.0118|-0.01286||||-0.01594|-0.01333|-0.01377|||||||||160|194|30|148|154|119|174|292|296|123|||||||||||||||||||||||||
2024-06-27 07:49:36|CS.D.CFEGOLD.CFE.IP|3|2024-06-27 07:49:10|2024-06-27 07:49:30|2301.63|14|0.01883|2024-06-26|0.01339|19|0.068767|14|-0.068283|14|2024-06-26|0.01658|0.01784|0.01615|0.01639|0.01598|0.01732|0.01657|0.01613|0.01593|0.01694|0.01678|0.01492|0.01418|0.01415|0.0146|0.01476|0.01413|0.01386|0.01341|0.01339|0.01343||0.0216|0.02032|15|29|22|15|11|19|23|19|22|17|23|25|26|42|34|32|25|25|22|21|8||4|6|0.00592|0.00924|0.00849|0.00484|0.00406|0.00554|0.0076|0.00711|0.00671|0.00583|0.00716|0.0079|0.00922|0.01273|0.01235|0.00943|0.00596|0.00543|0.00354|0.00443|0.00316||0.00216|0.00266|-0.00597|-0.01008|-0.00717|-0.0053|-0.00446|-0.00627|-0.00778|-0.00588|-0.0059|-0.00494|-0.00704|-0.00745|-0.00914|-0.01321|-0.01115|-0.00995|-0.00625|-0.00591|-0.00424|-0.00444|-0.00323||-0.00219|-0.00332|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|346|281|333|||||||||||||||||||||||||
2024-06-27 07:49:37|CC.D.HO.UME.IP|3|2024-06-27 07:49:10|2024-06-27 07:49:30|25570|21.7|0.07822|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-26|0.07916|0.079|0.07881|0.0787|0.07871|0.07867|0.07868|0.07884|0.07889|0.0785|0.07833|0.0785|0.0785|0.07867|0.07859|0.07885|0.07843|0.07796|0.07828|0.07857|0.07852||0.07853|0.07856|0|0|0|0|0|0|1|1|1|3|1|2|5|10|13|8|7|10|14|2|3||2|6|0.00805|0.00774|0.00701|0.00578|0.00681|0.00699|0.0076|0.01187|0.01399|0.0108|0.00877|0.00906|0.01314|0.02034|0.02473|0.021|0.01298|0.01147|0.01014|0.00516|0.00745||0.00589|0.00884|-0.00698|-0.00727|-0.00688|-0.00582|-0.00812|-0.00715|-0.00876|-0.01258|-0.01385|-0.00764|-0.01043|-0.00907|-0.0118|-0.02279|-0.02463|-0.01966|-0.0135|-0.01042|-0.0122|-0.00627|-0.00626||-0.01281|-0.00962|205|285|244|192|198|212|262|305|336|327|314|327|351|359|358|359|352|351|344|230|210|80|61|||||||||||||||||||||||||
2024-06-27 07:49:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:37|KB.D.CHEMS.CASH.IP|27|2024-06-27 07:15:40|2024-06-27 07:47:50|8263.75|0|0|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.04148|0.01935|0.01781|0.02943|0.02453|0.02666|0.02611|0.01566||||||||||||||||-0.02881|-0.01254|-0.02977|-0.02497|-0.03561|-0.01938|-0.02336|-0.01401|-0.01892|||||||||25|35|26|40|55|62|75|67|66|||||||||||||||||||||||||
2024-06-27 07:49:38|CC.D.HG.UME.IP|3|2024-06-27 07:49:10|2024-06-27 07:49:30|43411.4|1.3|0.04608|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-26|0.04578|0.04577|0.04587|0.04582|0.04582|0.04588|0.04579|0.04566|0.04555|0.04559|0.04574|0.04577|0.04564|0.0459|0.04594|0.04587|0.04583|0.04573|0.04579|0.04583|0.04576||0.04581|0.04584|1|3|2|1|1|2|3|3|4|6|3|4|3|8|5|5|5|3|1|1|1||0|0|0.00479|0.01099|0.0093|0.00795|0.00466|0.00777|0.0131|0.00791|0.01088|0.00665|0.00655|0.00741|0.01125|0.01237|0.01328|0.00848|0.00621|0.00821|0.00671|0.00662|0.00499||0.00406|0.00516|-0.00442|-0.01268|-0.00796|-0.00696|-0.00683|-0.01028|-0.01009|-0.0078|-0.01076|-0.00697|-0.00716|-0.00655|-0.00935|-0.01438|-0.01138|-0.00941|-0.00623|-0.0045|-0.00638|-0.00321|-0.00524||-0.00771|-0.00446|225|352|331|282|192|306|357|316|317|299|279|304|337|356|355|350|310|237|154|174|118|89|93|||||||||||||||||||||||||
2024-06-27 07:49:38|KB.D.BUILD.CASH.IP|18|2024-06-27 07:17:30|2024-06-27 07:41:50|10238.95|0|0|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.02183|0.01962|0.01749|0.00896|0.01105|0.01676|0.01777|0.01706||||||||||||||||-0.02475|-0.0192|-0.01683|-0.02104|-0.0329|-0.02862|-0.02002|-0.02274|-0.02466|||||||||18|34|38|45|18|49|72|69|58|||||||||||||||||||||||||
2024-06-27 07:49:39|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-26||0.5713|0.56908|0.56638||0.56184|0.55823|||||||0.55453|0.55335|||||||||||148|244|269||303|325|||||||253|180|||||||||||0.04283|0.04652|0.03626||0.04015|0.03931|||||||0.03153|0.02767|||||||||||-0.03806|-0.03996|-0.03183||-0.03614|-0.03161|||||||-0.02998|-0.03059||||||||||204|153|124|123|261|163|159|||||||||||||||||||||||||
2024-06-27 07:49:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-26|0.27188|0.27266|0.27257|0.2726|0.2727|0.27241|0.27262|0.27313|0.27421|0.27358|0.27398|0.2732|0.27203|0.2725|0.27315|0.27352|0.27413|0.32501|||||||2|3|2|2|2|2|3|3|2|2|2|2|2|4|3|3|3|2|||||||0.02054|0.01795|0.01558|0.01644|0.01273|0.01887|0.02023|0.0257|0.02278|0.02125|0.01996|0.02458|0.02593|0.02426|0.02365|0.02378|0.01557|0.01698|||||||-0.02108|-0.01846|-0.02193|-0.01342|-0.01162|-0.02215|-0.01721|-0.02922|-0.03252|-0.02465|-0.02303|-0.02694|-0.02281|-0.02421|-0.02187|-0.02319|-0.01575|-0.02367|||||||60|225|157|89|43|94|256|220|180|154|137|175|207|282|251|236|94|69|||||||||||||||||||||||||
2024-06-27 07:49:41|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-26|0.1688|18|0.382194|14|-0.169147|15|2024-06-26|||||||||||||||0.17005|0.16887|0.16924|0.16882|0.1688||||||||||||||||||||13|9|7|12|18||||||||||||||||||||0.04512|0.03085|0.03286|0.02492|0.03826||||||||||||||||||||-0.03439|-0.03178|-0.03045|-0.024|-0.03796||||||188|298|266|290|25|||||||||||||||||||||||||
2024-06-27 07:49:41|CC.D.LC.UME.IP|0|none|||0|0|2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-26||||||||||||||0.06482|0.06484|0.06465|0.06456|0.06436|0.06441|||||||||||||||||||24|11|10|9|18|21|||||||||||||||||||0.01468|0.01052|0.00941|0.00753|0.00804|0.00693|||||||||||||||||||-0.01336|-0.01361|-0.00907|-0.00901|-0.00963|-0.00864||||||179|333|308|280|309|28|||||||||||||||||||||||||
2024-06-27 07:49:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:43|CS.D.CFDSILVER.CFM.IP|3|2024-06-27 07:49:20|2024-06-27 07:49:40|2875.3|8|0.06956|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-26|0.1015|0.10255|0.1008|0.10266|0.1029|0.10028|0.10094|0.07253|0.07559|0.07087|0.0704|0.07181|0.06934|0.07263|0.06992|0.07025|0.06931|0.06926|0.06946|0.06954|0.07804||0.09617|0.08783|8|23|14|9|5|10|20|10|10|10|11|13|17|38|27|24|13|12|8|7|5||3|3|0.01146|0.01948|0.01518|0.0108|0.00739|0.01219|0.01865|0.01191|0.01266|0.01201|0.00975|0.01537|0.01545|0.02953|0.02092|0.01555|0.01154|0.00923|0.00721|0.00911|0.01023||0.01014|0.01068|-0.0128|-0.02181|-0.01345|-0.01096|-0.00987|-0.01302|-0.01558|-0.01221|-0.01256|-0.01121|-0.0117|-0.01398|-0.01576|-0.03061|-0.02132|-0.01688|-0.01119|-0.00935|-0.00945|-0.00943|-0.01015||-0.01099|-0.01146|356|360|360|357|338|352|360|358|360|360|360|359|360|360|360|360|360|359|357|347|327|292|302|||||||||||||||||||||||||
2024-06-27 07:49:44|CC.D.NG.UME.IP|0|none|||0|0|2024-06-26|0.10509|1|0.21575|13|-0.329068|22|2024-06-26|0.10526|0.10509|0.10511|0.10524|0.10532|0.10533|0.1054|0.10593|0.10593|0.10616|0.10671|0.10687|0.10694|0.10731|0.10766|0.10813|0.10861|0.10873|0.10941|0.1096|0.10965||0.11011|0.11027|6|2|6|2|3|2|3|5|5|6|7|14|15|34|27|30|19|19|49|12|15||11|4|0.0644|0.03504|0.03944|0.0351|0.03512||0.03956|0.04036|0.03785|0.04084|0.03794|0.04477|0.05149|0.06304|0.05339|0.04221|0.04239|0.04089|0.05143|0.03654|0.03936||0.03914|0.03893|-0.03974|-0.0428|-0.04505|-0.03506|-0.03509|-0.0351|-0.03678|-0.03802|-0.0401|-0.03884|-0.04223|-0.05166|-0.05676|-0.06616|-0.04613|-0.0419|-0.04072|-0.04055|-0.05338|-0.03868|-0.04338||-0.13415|-0.03676|67|48|63|38|38|25|92|109|100|113|139|206|278|305|238|218|205|201|229|116|117|53|60|||||||||||||||||||||||||
2024-06-27 07:49:44|CC.D.CC.UME.IP|0|none|||0|0|2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-26|||||||||0.15683|0.15647|0.15464|0.15532|0.15552|0.15451|0.15759|0.15422|0.15363|0.15501|||||||||||||||2|1|1|1|2|4|4|3|1|2|||||||||||||||0.09483|0.06081|0.05352|0.05334|0.06351|0.07378|0.11839|0.05934|0.04714|0.05064|||||||||||||||-0.07683|-0.06017|-0.06879|-0.05934|-0.06631|-0.08675|-0.08654|-0.06399|-0.04397|-0.0485|||||||80|318|286|273|311|319|346|333|245|127|||||||||||||||||||||||||
2024-06-27 07:49:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-26||||||||0.34802|0.34817|0.3487|0.34977|0.3498|0.349|0.3501|0.34988|0.35187|0.35172|0.35107||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.04478|0.05226|0.04072|0.04081|0.04278|0.03906|0.05005|0.04546|0.03825|0.0508|0.0585||||||||||||||-0.04828|-0.03133|-0.02905|-0.04808|-0.04312|-0.05131|-0.04875|-0.04514|-0.03392|-0.04027|-0.02633|||||||91|86|68|64|73|102|113|154|109|48|28|||||||||||||||||||||||||
2024-06-27 07:49:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:46|CC.D.RB.UME.IP|3|2024-06-27 07:49:20|2024-06-27 07:49:40|25280|0.7|0.07911|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-26|0.09558|0.10368|0.08618|0.08235|0.08823|0.08647|0.08191|0.08024|0.0805|0.07964|0.07945|0.07968|0.07965|0.07984|0.08004|0.08|0.07951|0.07904|0.07923|0.07946|0.07948||0.08849|0.09937|1|0|0|0|0|0|0|1|2|3|3|3|5|14|20|10|11|12|19|4|1||1|1|0.01971|0.01668|0.01534|0.00995|0.0081|0.00945|0.01113|0.01008|0.01181|0.00946|0.00862|0.00989|0.0131|0.01883|0.02365|0.02081|0.01477|0.01269|0.00977|0.00737|0.00883||0.01291|0.01619|-0.01641|-0.019|-0.01055|-0.00704|-0.01124|-0.00936|-0.00794|-0.01014|-0.01142|-0.00779|-0.00995|-0.00886|-0.01208|-0.02265|-0.02738|-0.01958|-0.01368|-0.01236|-0.01254|-0.00668|-0.00638||-0.01804|-0.01192|209|254|250|209|176|210|278|305|329|323|302|319|354|358|360|359|351|346|343|262|222|97|80|||||||||||||||||||||||||
2024-06-27 07:49:46|CC.D.CT.UME.IP|0|none|||0|0|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-26||0.20051|0.20047|0.20076|0.20026|0.20031|0.20079|0.20047|0.19999|0.19981|0.19964|0.19948|0.20018|0.20074|0.2005|0.20048|0.19997|0.1996|0.19931|||||||2|2|1|0|1|1|1|6|3|2|2|4|5|6|7|5|5|16|||||||0.03506|0.01865|0.01882|0.01669|0.01068|0.01984|0.02096|0.01399|0.01622|0.01331|0.01654|0.01843|0.02062|0.01698|0.01568|0.01158|0.01341|0.01237|||||||-0.01824|-0.01547|-0.01709|-0.01001|-0.01396|-0.01611|-0.01078|-0.01277|-0.0227|-0.01651|-0.01428|-0.0216|-0.02211|-0.02062|-0.01799|-0.01386|-0.01443|-0.01926||||||135|114|89|38|71|121|83|101|108|73|148|308|306|287|259|203|197|87|||||||||||||||||||||||||
2024-06-27 07:49:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:47|CC.D.SB.UME.IP|2|2024-06-27 07:49:30|2024-06-27 07:49:40||4|0.07623|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-26||||||||0.15359|0.1536|0.15367|0.15364|0.15403|0.15344|0.15444|0.15474|0.15438|0.15407|||||||||||||||15|17|21|14|16|25|25|35|38|47|||||||||||||||0.05014|0.02913|0.03415|0.05114|0.03595|0.03783|0.04426|0.05329|0.04199|0.04232|||||||||||||||-0.03794|-0.039|-0.037|-0.0344|-0.0312|-0.04118|-0.04753|-0.04006|-0.0393|-0.03776||||||||116|106|63|86|82|197|159|116|109|154|||||||||||||||||||||||||
2024-06-27 07:49:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:49|CC.D.LCO.UME.IP|2|2024-06-27 07:49:30|2024-06-27 07:49:40|8461.4|18.5|0.03309|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-26|22.78614|20.02932|24.47134|23.17513|44.67966|45.71924|20.24178|9.23134|6.81802|8.94669|7.60174|8.78187|6.30431|0.89217|0.60352|0.60043|4.62043|8.1133|10.37627|25.54462|41.6892|9.36877|||10|9|9|9|8|9|30|92|84|66|55|44|61|129|145|111|87|79|73|24|31|2|||0.01259|0.01094|0.00947|0.007|0.01085|0.0116|0.01087|0.01276|0.0154|0.01339|0.01169|0.01357|0.0148|0.022|0.02572|0.02402|0.01543|0.0162|0.01538|0.01095|0.01689|0.01432|||-0.00821|-0.0118|-0.00944|-0.01048|-0.01497|-0.01214|-0.01154|-0.01268|-0.01555|-0.01347|-0.01242|-0.01207|-0.01347|-0.022|-0.02701|-0.02098|-0.01541|-0.01365|-0.0159|-0.0122|-0.01355|-0.01916|||145|200|180|108|103|186|188|250|280|258|251|240|287|350|352|354|327|297|290|145|120|43|||||||||||||||||||||||||
2024-06-27 07:49:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:49|CC.D.CL.UME.IP|2|2024-06-27 07:49:30|2024-06-27 07:49:40|8085.3|28.5|0.03463|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-26|2.9777|0.40773|1.4904|1.48447|2.28262|2.19727|0.03562|0.67916|0.0363|0.0357|0.03555|0.03596|0.61381|0.03569|0.03573|0.03568|0.03542|0.03544|0.03527|1.31728|1.41265||1.80746|4.38434|6|8|6|5|6|9|7|23|17|23|18|18|39|105|145|85|43|53|70|26|11||6|10|0.00718|0.00883|0.00651|0.00546|0.00502|0.00609|0.00803|0.00977|0.01203|0.01139|0.00968|0.00962|0.01184|0.02143|0.02603|0.02096|0.0149|0.01288|0.01054|0.00711|0.01039||0.00676|0.00736|-0.00531|-0.00591|-0.00587|-0.00598|-0.00639|-0.0046|-0.00504|-0.00966|-0.01283|-0.00914|-0.00955|-0.00944|-0.01059|-0.01955|-0.02559|-0.02128|-0.0133|-0.0107|-0.01338|-0.00805|-0.00595||-0.00929|-0.00661|204|269|275|207|178|185|296|311|343|337|321|326|346|359|357|360|353|347|338|234|218|113|69|||||||||||||||||||||||||
2024-06-27 07:49:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:50|KB.D.FDR.CASH.IP|134|2024-06-27 07:15:00|2024-06-27 07:49:40|4162.2|0|0|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00757|0.00696|0.00777|0.00712|0.00641|0.01195|0.00814|0.007||||||||||||||||-0.00668|-0.00488|-0.0063|-0.00552|-0.00726|-0.00613|-0.0079|-0.00768|-0.00761|||||||||151|181|156|152|167|202|221|264|144|||||||||||||||||||||||||
2024-06-27 07:49:51|KB.D.FOOD.CASH.IP|63|2024-06-27 07:15:00|2024-06-27 07:49:30|7836.46|0|0|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02351|0.03486|0.02525|0.02197|0.01929|0.01662|0.01941|0.01481|0.02068||||||||||||||||-0.03524|-0.01567|-0.01594|-0.02463|-0.02463|-0.01515|-0.02695|-0.01509|-0.01543|||||||||52|54|43|55|56|54|80|69|65|||||||||||||||||||||||||
2024-06-27 07:49:51|CC.D.SM.UME.IP|0|none|||0|0|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-26|0.11351|0.11294|0.11268|0.11242|0.11242|0.11237|0.11263|0.11302|0.11318|0.11334|0.11324|0.11328|0.11362|0.11483|0.11465|0.11476|0.11495|0.11523|0.11552||||||4|2|1|1|1|3|1|2|1|2|2|2|4|28|19|17|16|18|37||||||0.01619|0.0135|0.00978|0.01181|0.01099|0.00934|0.01047|0.01581|0.0109|0.01148|0.0142|0.01115|0.0162|0.02709|0.02424|0.01662|0.01568|0.01547|0.01383||||||-0.01607|-0.01425|-0.01008|-0.00967|-0.01146|-0.01715|-0.01431|-0.01483|-0.01618|-0.01265|-0.01193|-0.01215|-0.01672|-0.0305|-0.02004|-0.01858|-0.01533|-0.01543|-0.01697||||||200|225|197|180|112|137|207|170|166|145|215|247|203|177|330|288|263|248|95|||||||||||||||||||||||||
2024-06-27 07:49:51|KB.D.WATER.CASH.IP|105|2024-06-27 07:15:10|2024-06-27 07:49:40|5624.75|0|0|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01593|0.01165|0.01427|0.01342|0.0132|0.0199|0.01232|0.00932||||||||||||||||-0.01787|-0.01299|-0.01158|-0.01534|-0.01742|-0.02|-0.01848|-0.01411|-0.009|||||||||159|114|97|145|130|150|182|188|118|||||||||||||||||||||||||
2024-06-27 07:49:52|CC.D.BO.UME.IP|0|none|||0|0|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-26|0.13933|0.13934|0.13926|0.13892|0.1389|0.13895|0.13891|0.13857|0.13835|0.13814|0.13818|0.13846|0.1385|0.13864|0.1376|0.13758|0.1369|0.13699|0.1372||||||4|2|1|1|2|1|2|4|2|5|3|6|9|34|44|23|24|14|48||||||0.01593|0.01428|0.01145|0.01801|0.012|0.01281|0.01331|0.01142|0.01015|0.01055|0.01252|0.01364|0.01647|0.03737|0.02826|0.01861|0.03034|0.01501|0.02094||||||-0.02104|-0.01411|-0.015|-0.01362|-0.00784|-0.01082|-0.01372|-0.01303|-0.01233|-0.0102|-0.01528|-0.01369|-0.01549|-0.0348|-0.02612|-0.02211|-0.01903|-0.01583|-0.02228||||||137|213|171|156|77|153|219|152|171|153|134|165|172|171|334|308|307|240|95|||||||||||||||||||||||||
2024-06-27 07:49:52|CC.D.S.UME.IP|0|none|||0|0|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-26|0.10789|0.10778|0.10767|0.10738|0.10735|0.10732|0.10754|0.10774|0.10774|0.10771|0.10767|0.10766|0.10787|0.10859|0.10825|0.10813|0.10801|0.10823|0.10835||||||6|7|5|8|4|6|10|5|10|5|6|5|13|70|37|26|22|32|58||||||0.02024|0.01309|0.01458|0.01468|0.01342|0.01244|0.01755|0.01437|0.01616|0.01297|0.01173|0.01068|0.01449|0.02076|0.01975|0.01742|0.01672|0.01778|0.01805||||||-0.0167|-0.01825|-0.01184|-0.01603|-0.01043|-0.01286|-0.01933|-0.01282|-0.01243|-0.01512|-0.0141|-0.01495|-0.01545|-0.02608|-0.01887|-0.0174|-0.01677|-0.01671|-0.01935||||||113|143|121|122|55|101|143|89|74|77|67|108|146|159|284|256|188|150|71|||||||||||||||||||||||||
2024-06-27 07:49:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:53|KB.D.RETAIL.CASH.IP|135|2024-06-27 07:15:20|2024-06-27 07:49:30|2583.21|0|0|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.00891|0.0063|0.0063|0.01088|0.00633|0.01115|0.00892|0.00688||||||||||||||||-0.00844|-0.00677|-0.00953|-0.00982|-0.01129|-0.01052|-0.00922|-0.0081|-0.00841|||||||||143|150|115|151|161|168|211|217|136|||||||||||||||||||||||||
2024-06-27 07:49:54|CS.D.PLAT.CFM.IP|2|2024-06-27 07:49:40|2024-06-27 07:49:50|1007.8|1.5|0.49613|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-26|0.50747|0.50679|0.49854|0.5059|0.50566|0.50599|0.50315|0.48915|0.5031|0.50245|0.50274|0.50367|0.42722|0.49772|0.43002|0.45135|0.49222|0.49172|0.49305|0.49388|0.49393||0.51941|0.48797|2|3|2|1|1|2|2|1|2|2|2|2|2|4|3|2|2|2|1|1|1||2|2|0.01607|0.01689|0.01546|0.01124|0.01416|0.01363|0.02045|0.01241|0.01645|0.01854|0.0171|0.01522|0.0202|0.02445|0.01794|0.02265|0.01933|0.01631|0.01338|0.01082|0.01317||0.01774|0.01821|-0.0138|-0.01738|-0.02306|-0.01602|-0.01556|-0.01477|-0.01745|-0.02278|-0.01562|-0.01263|-0.01408|-0.01625|-0.02155|-0.02365|-0.02727|-0.02035|-0.01934|-0.01652|-0.01282|-0.00988|-0.01975||-0.01073|-0.03498|156|241|180|143|97|165|194|170|220|218|212|218|207|313|292|295|283|238|210|154|120|136|139|||||||||||||||||||||||||
2024-06-27 07:49:54|CS.D.ZINC.MINI.IP|2|2024-06-27 07:49:30|2024-06-27 07:49:40|2927.9|3.5|0.20494|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-26|0.20956|0.20957|0.20959|0.20956|0.20982|0.2098|0.20934|0.20711|0.20699|0.20642|0.20671|0.20671|0.20463|0.20474|0.20433|0.20391|0.2042|0.22012|||||||2|5|3|3|2|3|5|3|3|2|2|3|4|7|5|4|2|2|||||||0.0126|0.01684|0.01743|0.01873|0.01316|0.01557|0.02645|0.02851|0.02174|0.0177|0.01495|0.02025|0.0275|0.02633|0.02294|0.02259|0.01485|0.01048|||||||-0.01398|-0.01807|-0.01584|-0.01746|-0.01321|-0.0163|-0.02042|-0.02944|-0.02048|-0.0171|-0.02079|-0.01825|-0.02219|-0.03015|-0.02163|-0.0259|-0.01191|-0.01501|||||||95|325|250|179|107|187|313|253|247|231|195|254|312|351|327|297|162|136|||||||||||||||||||||||||
2024-06-27 07:49:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-26||||||||||||||0.78536|0.78153|0.77325|0.76905|0.76955|0.76963|0.76829||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00928|0.02276|0.01577|0.02061|0.01348|0.01781|0.01753||||||||||||||||||-0.01329|-0.01543|-0.01848|-0.0139|-0.00833|-0.01623|-0.01834|||||108|234|221|165|159|152|191|||||||||||||||||||||||||
2024-06-27 07:49:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.006|0.0062|0.00808|0.00871|0.00807|0.01076|0.00744|0.00715||||||||||||||||-0.00974|-0.009|-0.00812|-0.00819|-0.0097|-0.0097|-0.01084|-0.00787|-0.008|||||||||183|193|179|195|167|204|275|277|157|||||||||||||||||||||||||
2024-06-27 07:49:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02183|0.01715|0.01724|0.0155|0.01381|0.01799|0.0207|0.0144|0.01223||||||||||||||||-0.02683|-0.01714|-0.01326|-0.01734|-0.02309|-0.01805|-0.01619|-0.0126|-0.01143|||||||||134|152|144|164|123|178|207|189|128|||||||||||||||||||||||||
2024-06-27 07:49:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.04148|0.01935|0.01781|0.02943|0.02453|0.02666|0.02611|0.01566||||||||||||||||-0.02881|-0.01254|-0.02977|-0.02497|-0.03561|-0.01938|-0.02336|-0.01401|-0.01892|||||||||25|35|26|40|55|62|75|67|66|||||||||||||||||||||||||
2024-06-27 07:49:58|KB.D.HSEHLD.CASH.IP|62|2024-06-27 07:15:00|2024-06-27 07:49:30|13025.96|0|0|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01776|0.01093|0.00902|0.0113|0.01253|0.01454|0.01565|0.01311||||||||||||||||-0.01202|-0.01295|-0.02022|-0.01492|-0.0134|-0.01877|-0.01068|-0.01706|-0.01395|||||||||81|98|83|92|91|126|167|165|111|||||||||||||||||||||||||
2024-06-27 07:49:58|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.02183|0.01962|0.01749|0.00896|0.01105|0.01676|0.01777|0.01706||||||||||||||||-0.02475|-0.0192|-0.01683|-0.02104|-0.0329|-0.02862|-0.02002|-0.02274|-0.02466|||||||||18|34|38|45|18|49|72|69|58|||||||||||||||||||||||||
2024-06-27 07:49:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:49:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:00|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00757|0.00696|0.00777|0.00712|0.00641|0.01195|0.00814|0.007||||||||||||||||-0.00668|-0.00488|-0.0063|-0.00552|-0.00726|-0.00613|-0.0079|-0.00768|-0.00761|||||||||151|181|156|152|167|202|221|264|144|||||||||||||||||||||||||
2024-06-27 07:50:01|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02351|0.03486|0.02525|0.02197|0.01929|0.01662|0.01941|0.01481|0.02068||||||||||||||||-0.03524|-0.01567|-0.01594|-0.02463|-0.02463|-0.01515|-0.02695|-0.01509|-0.01543|||||||||52|54|43|55|56|54|80|69|65|||||||||||||||||||||||||
2024-06-27 07:50:01|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01593|0.01165|0.01427|0.01342|0.0132|0.0199|0.01232|0.00932||||||||||||||||-0.01787|-0.01299|-0.01158|-0.01534|-0.01742|-0.02|-0.01848|-0.01411|-0.009|||||||||159|114|97|145|130|150|182|188|118|||||||||||||||||||||||||
2024-06-27 07:50:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:02|KB.D.RETAIL.CASH.IP|2|2024-06-27 07:49:50|2024-06-27 07:50:00|2583.94|0|0|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.00891|0.0063|0.0063|0.01088|0.00633|0.01115|0.00892|0.00688||||||||||||||||-0.00844|-0.00677|-0.00953|-0.00982|-0.01129|-0.01052|-0.00922|-0.0081|-0.00841|||||||||143|150|115|151|161|168|211|217|136|||||||||||||||||||||||||
2024-06-27 07:50:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01776|0.01093|0.00902|0.0113|0.01253|0.01454|0.01565|0.01311||||||||||||||||-0.01202|-0.01295|-0.02022|-0.01492|-0.0134|-0.01877|-0.01068|-0.01706|-0.01395|||||||||81|98|83|92|91|126|167|165|111|||||||||||||||||||||||||
2024-06-27 07:50:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:06|KB.D.LIFE.CASH.IP|74|2024-06-27 07:15:00|2024-06-27 07:48:10|5781.6|0|0|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.01419|0.01338|0.01505|0.01395|0.01165|0.01526|0.01156|0.01247||||||||||||||||-0.01835|-0.01209|-0.01453|-0.01617|-0.012|-0.01024|-0.0129|-0.01279|-0.01322|||||||||139|125|124|146|131|166|180|170|104|||||||||||||||||||||||||
2024-06-27 07:50:06|KB.D.LIFE.CASH.IP|74|2024-06-27 07:15:00|2024-06-27 07:48:10|5781.6|0|0|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.01419|0.01338|0.01505|0.01395|0.01165|0.01526|0.01156|0.01247||||||||||||||||-0.01835|-0.01209|-0.01453|-0.01617|-0.012|-0.01024|-0.0129|-0.01279|-0.01322|||||||||139|125|124|146|131|166|180|170|104|||||||||||||||||||||||||
2024-06-27 07:50:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:09|KB.D.MINING.CASH.IP|17|2024-06-27 07:16:00|2024-06-27 07:45:10|10215.7|0|0|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03432|0.0336|0.02165|0.02656|0.02531|0.02912|0.03751|0.02391|0.03042||||||||||||||||-0.02364|-0.01783|-0.03649|-0.03796|-0.01799|-0.02083|-0.0357|-0.03359|-0.02281|||||||||58|37|19|28|34|27|93|74|49|||||||||||||||||||||||||
2024-06-27 07:50:09|KB.D.MINING.CASH.IP|17|2024-06-27 07:16:00|2024-06-27 07:45:10|10215.7|0|0|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03432|0.0336|0.02165|0.02656|0.02531|0.02912|0.03751|0.02391|0.03042||||||||||||||||-0.02364|-0.01783|-0.03649|-0.03796|-0.01799|-0.02083|-0.0357|-0.03359|-0.02281|||||||||58|37|19|28|34|27|93|74|49|||||||||||||||||||||||||
2024-06-27 07:50:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:13|KB.D.OIL.CASH.IP|130|2024-06-27 07:15:00|2024-06-27 07:50:10|9163.21|0|0|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.00865|0.00603|0.00614|0.00815|0.00826|0.01281|0.01133|0.0072||||||||||||||||-0.00962|-0.01057|-0.00889|-0.0071|-0.00913|-0.00824|-0.01344|-0.0104|-0.00923|||||||||175|222|178|181|203|203|285|305|166|||||||||||||||||||||||||
2024-06-27 07:50:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:14|KB.D.OIL.CASH.IP|130|2024-06-27 07:15:00|2024-06-27 07:50:10|9163.5|0|0|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.00865|0.00603|0.00614|0.00815|0.00826|0.01281|0.01133|0.0072||||||||||||||||-0.00962|-0.01057|-0.00889|-0.0071|-0.00913|-0.00824|-0.01344|-0.0104|-0.00923|||||||||175|222|178|181|203|203|285|305|166|||||||||||||||||||||||||
2024-06-27 07:50:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:17|KB.D.REAL.CASH.IP|59|2024-06-27 07:15:00|2024-06-27 07:49:00|2273.26|0|0|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00859|0.00785|0.00717|0.00768|0.00716|0.01154|0.00676|0.00613||||||||||||||||-0.00798|-0.00678|-0.01021|-0.00891|-0.00843|-0.01036|-0.00839|-0.00906|-0.00652|||||||||85|117|109|117|116|165|158|199|136|||||||||||||||||||||||||
2024-06-27 07:50:17|KB.D.REAL.CASH.IP|59|2024-06-27 07:15:00|2024-06-27 07:49:00|2273.26|0|0|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00859|0.00785|0.00717|0.00768|0.00716|0.01154|0.00676|0.00613||||||||||||||||-0.00798|-0.00678|-0.01021|-0.00891|-0.00843|-0.01036|-0.00839|-0.00906|-0.00652|||||||||85|117|109|117|116|165|158|199|136|||||||||||||||||||||||||
2024-06-27 07:50:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:27|KB.D.HOTELS.CASH.IP|138|2024-06-27 07:15:00|2024-06-27 07:50:20|7457.32|0|0|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00826|0.00598|0.01198|0.00906|0.00737|0.01009|0.00677|0.00882||||||||||||||||-0.00939|-0.00738|-0.00606|-0.01505|-0.00779|-0.00924|-0.01057|-0.00779|-0.00798|||||||||167|238|182|235|195|252|264|301|176|||||||||||||||||||||||||
2024-06-27 07:50:27|KB.D.HOTELS.CASH.IP|138|2024-06-27 07:15:00|2024-06-27 07:50:20|7457.32|0|0|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00826|0.00598|0.01198|0.00906|0.00737|0.01009|0.00677|0.00882||||||||||||||||-0.00939|-0.00738|-0.00606|-0.01505|-0.00779|-0.00924|-0.01057|-0.00779|-0.00798|||||||||167|238|182|235|195|252|264|301|176|||||||||||||||||||||||||
2024-06-27 07:50:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:32|KB.D.OZENER.IFD.IP|685|2024-06-27 00:10:10|2024-06-27 05:59:40|9974.7|0|0.40081|2024-06-26|0.40028|5|0||0||2024-06-26|0.40065|0.40046|0.40098|0.40073|0.40083|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|120|116|118|119|||||||||||||||||||||||||
2024-06-27 07:50:32|KB.D.OZENER.IFD.IP|685|2024-06-27 00:10:10|2024-06-27 05:59:40|9974.7|0|0.40081|2024-06-26|0.40028|5|0||0||2024-06-26|0.40065|0.40046|0.40098|0.40073|0.40083|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|120|116|118|119|||||||||||||||||||||||||
2024-06-27 07:50:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:37|KB.D.OZUTILI.IFD.IP|578|2024-06-27 00:10:10|2024-06-27 05:59:40|9259|0|0.40047|2024-06-26|0.4003|3|0||0||2024-06-26|0.40053|0.40078|0.40063|0.4003|0.40073|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|100|98|93|94|98|||||||||||||||||||||||||
2024-06-27 07:50:37|KB.D.OZUTILI.IFD.IP|578|2024-06-27 00:10:10|2024-06-27 05:59:40|9259|0|0.40047|2024-06-26|0.4003|3|0||0||2024-06-26|0.40053|0.40078|0.40063|0.4003|0.40073|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|100|98|93|94|98|||||||||||||||||||||||||
2024-06-27 07:50:38|SE.D.MMM.CASH.IP|65|2024-06-26 20:12:40|2024-06-26 23:58:10|10099|1053|12.34379|2024-06-26|18.93395|13|3.49229|8|-0.808519|20|2024-06-26|||||||||65.37078|66.98024|100|85.78151|100|18.93395|21.22569|24.55373|29.21345|27.82633|24.11435|19.74131|75.25465|75.14603|100|33.92085|||||||||7|33|0|113|0|1249|645|462|810|391|480|1275|1113|53|63|0|||||||||0.42924|||0.19164||0.03253|0.01948|0.01587|0.0182|0.01534|0.01191|0.01512|0.56617||||||||||||-0.1452|-0.35315||-0.09158||-0.04492|-0.02912|-0.02078|-0.01655|-0.01545|-0.01339|-0.01741|-0.69088|-0.54353|-0.29612|-0.0099|37|3|5|7|1|122|269|212|185|187|166|218|8|4|1|3|||||||||||||||||||||||0||
2024-06-27 07:50:38|SE.D.MMM.CASH.IP|65|2024-06-26 20:12:40|2024-06-26 23:58:10|10099|1053|12.34379|2024-06-26|18.93395|13|3.49229|8|-0.808519|20|2024-06-26|||||||||65.37078|66.98024|100|85.78151|100|18.93395|21.22569|24.55373|29.21345|27.82633|24.11435|19.74131|75.25465|75.14603|100|33.92085|||||||||7|33|0|113|0|1249|645|462|810|391|480|1275|1113|53|63|0|||||||||0.42924|||0.19164||0.03253|0.01948|0.01587|0.0182|0.01534|0.01191|0.01512|0.56617||||||||||||-0.1452|-0.35315||-0.09158||-0.04492|-0.02912|-0.02078|-0.01655|-0.01545|-0.01339|-0.01741|-0.69088|-0.54353|-0.29612|-0.0099|37|3|5|7|1|122|269|212|185|187|166|218|8|4|1|3|||||||||||||||||||||||0||
2024-06-27 07:50:38|SA.D.AXP.CASH.IP|66|2024-06-26 20:18:10|2024-06-26 23:53:50|22999|4378.3|27.28854|2024-06-26|0.2087|23|3.687636|8|-1.704051|8|2024-06-26|||||||||39.72908|42.68915|31.78829|100|0.51874|14.06364|19.71327|16.46138|29.04721|27.69298|9.26816|9.12963|73.74393|100|100|0.2087|||||||||0|2|7|0|12|495|291|444|319|315|358|1128|1572|67|18|0|||||||||0.97182|0.61047|0.18598|0.43503||0.02906|0.0152|0.01705|0.01197|0.01472|0.01301|0.0189|0.89582||||||||||||-0.28438|-0.75457|-0.8299||-0.0697|-0.02321|-0.01126|-0.01062|-0.01237|-0.00844|-0.01046|-0.01612|-0.45372|-0.8155|-1.02444||41|12|26|2|1|165|290|256|231|217|228|308|15|5|6|5||||||||||||0|0||||||||||||
2024-06-27 07:50:39|SA.D.AXP.CASH.IP|66|2024-06-26 20:18:10|2024-06-26 23:53:50|22999|4378.3|27.28854|2024-06-26|0.2087|23|3.687636|8|-1.704051|8|2024-06-26|||||||||39.72908|42.68915|31.78829|100|0.51874|14.06364|19.71327|16.46138|29.04721|27.69298|9.26816|9.12963|73.74393|100|100|0.2087|||||||||0|2|7|0|12|495|291|444|319|315|358|1128|1572|67|18|0|||||||||0.97182|0.61047|0.18598|0.43503||0.02906|0.0152|0.01705|0.01197|0.01472|0.01301|0.0189|0.89582||||||||||||-0.28438|-0.75457|-0.8299||-0.0697|-0.02321|-0.01126|-0.01062|-0.01237|-0.00844|-0.01046|-0.01612|-0.45372|-0.8155|-1.02444||41|12|26|2|1|165|290|256|231|217|228|308|15|5|6|5||||||||||||0|0||||||||||||
2024-06-27 07:50:39|UA.D.AAPL.CASH.IP|699|2024-06-26 20:18:40|2024-06-26 23:59:30|21276|12435.7|10.16646|2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-26|||||||||60.29748|79.39249|36.04985|46.18623|29.62609|5.92411|0.00685|0.0063|0.28739|0.29603|0.0053|0.00612|24.77992|48.50405|48.79918|20.4759|||||||||457|50|1269|841|1073|14051|12845|8818|7162|4808|7858|13191|82629|617|498|92238|||||||||0.02596|0.0151|0.06222|0.02524|0.0212|0.03479|0.0225|0.019|0.01425|0.01153|0.01248|0.01562|0.01333|0.01096|0.0047|0.01141|||||||||-0.02237|-0.01084|-0.03051|-0.01863|-0.0264|-0.03358|-0.02146|-0.02048|-0.01654|-0.01301|-0.01393|-0.02074|-0.01173|-0.02005|-0.0301|-0.03427|73|160|100|143|98|288|358|360|355|344|354|359|105|33|41|93|||||||||||||||||||||||||
2024-06-27 07:50:39|UA.D.AAPL.CASH.IP|699|2024-06-26 20:18:40|2024-06-26 23:59:30|21276|12435.7|10.16646|2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-26|||||||||60.29748|79.39249|36.04985|46.18623|29.62609|5.92411|0.00685|0.0063|0.28739|0.29603|0.0053|0.00612|24.77992|48.50405|48.79918|20.4759|||||||||457|50|1269|841|1073|14051|12845|8818|7162|4808|7858|13191|82629|617|498|92238|||||||||0.02596|0.0151|0.06222|0.02524|0.0212|0.03479|0.0225|0.019|0.01425|0.01153|0.01248|0.01562|0.01333|0.01096|0.0047|0.01141|||||||||-0.02237|-0.01084|-0.03051|-0.01863|-0.0264|-0.03358|-0.02146|-0.02048|-0.01654|-0.01301|-0.01393|-0.02074|-0.01173|-0.02005|-0.0301|-0.03427|73|160|100|143|98|288|358|360|355|344|354|359|105|33|41|93|||||||||||||||||||||||||
2024-06-27 07:50:40|SA.D.BA.CASH.IP|374|2024-06-26 20:18:30|2024-06-26 23:59:00||230.7|15.53925|2024-06-26|9.73913|14|0.538811|20|-0.81724|19|2024-06-26|||||||||33.6758|60.05023|66.8039|73.72701|57.97507|14.26863|9.73913|16.34578|21.90985|17.132|15.81731|12.48368|36.83062|60.05592|84.23152|37.9387|||||||||67|27|228|130|473|2283|1795|1753|1095|1461|2064|4052|867|149|137|38|||||||||||0.0593|0.01432|0.08022|0.04367|0.02921|0.02586|0.02052|0.01711|0.01544|0.02558|0.14264|||0.01122|||||||||-0.08564||-0.13146|-0.08686|-0.04396|-0.04732|-0.03639|-0.03003|-0.02316|-0.02387|-0.02071|-0.03069|-0.08509|-0.02236|-0.06173|-0.01823|3|5|12|19|19|155|279|276|224|228|247|273|71|15|19|37|||||||||||||||||||||||||
2024-06-27 07:50:40|SA.D.BA.CASH.IP|374|2024-06-26 20:18:30|2024-06-26 23:59:00||230.7|15.53925|2024-06-26|9.73913|14|0.538811|20|-0.81724|19|2024-06-26|||||||||33.6758|60.05023|66.8039|73.72701|57.97507|14.26863|9.73913|16.34578|21.90985|17.132|15.81731|12.48368|36.83062|60.05592|84.23152|37.9387|||||||||67|27|228|130|473|2283|1795|1753|1095|1461|2064|4052|867|149|137|38|||||||||||0.0593|0.01432|0.08022|0.04367|0.02921|0.02586|0.02052|0.01711|0.01544|0.02558|0.14264|||0.01122|||||||||-0.08564||-0.13146|-0.08686|-0.04396|-0.04732|-0.03639|-0.03003|-0.02316|-0.02387|-0.02071|-0.03069|-0.08509|-0.02236|-0.06173|-0.01823|3|5|12|19|19|155|279|276|224|228|247|273|71|15|19|37|||||||||||||||||||||||||
2024-06-27 07:50:40|SB.D.CAT.CASH.IP|68|2024-06-26 20:18:50|2024-06-26 23:59:40||875.8|16.22503|2024-06-26|0.82559|23|0.597152|10|-0.988584|21|2024-06-26|||||||||75.45179|100|100|60.16518|100|21.36466|24.50065|22.52607|38.95628|39.27103|39.18684|28.17936|60.40337|100|100|0.82559|||||||||0|90|0|317|0|945|878|617|341|267|417|1073|650|46|105|0|||||||||||0.59715|0.38197||0.06088|0.02493|0.01695|0.01353|0.01454|0.01098|0.01536||0.08923||0.15678||||||||||-0.03653||-0.30615||-0.0512|-0.03184|-0.0264|-0.01787|-0.01565|-0.01439|-0.01275|-0.49319|-0.68358|-0.08581||4|5|2|5|5|113|180|129|149|158|143|206|5|7|1|4|||||||||||0||||||||||||0||
2024-06-27 07:50:41|SB.D.CAT.CASH.IP|68|2024-06-26 20:18:50|2024-06-26 23:59:40||875.8|16.22503|2024-06-26|0.82559|23|0.597152|10|-0.988584|21|2024-06-26|||||||||75.45179|100|100|60.16518|100|21.36466|24.50065|22.52607|38.95628|39.27103|39.18684|28.17936|60.40337|100|100|0.82559|||||||||0|90|0|317|0|945|878|617|341|267|417|1073|650|46|105|0|||||||||||0.59715|0.38197||0.06088|0.02493|0.01695|0.01353|0.01454|0.01098|0.01536||0.08923||0.15678||||||||||-0.03653||-0.30615||-0.0512|-0.03184|-0.0264|-0.01787|-0.01565|-0.01439|-0.01275|-0.49319|-0.68358|-0.08581||4|5|2|5|5|113|180|129|149|158|143|206|5|7|1|4|||||||||||0||||||||||||0||
2024-06-27 07:50:41|SB.D.CVX.CASH.IP|127|2024-06-26 20:17:20|2024-06-26 23:59:40|15575|1541.5|7.88908|2024-06-26|0.1862|23|0.968893|10|-0.872534|8|2024-06-26|||||||||88.33234|100|100|90.03665|80.02527|10.05131|0.5855|1.22611|3.54071|5.85504|8.49114|3.77691|52.40049|100|77.79132|0.1862|||||||||6|0|0|23|69|2339|1845|1850|1357|1471|1604|4656|3448|0|65|0|||||||||0.65693|0.93124|0.91181|0.41905||0.03493|0.01978|0.01431|0.01085|0.0114|0.01001|0.01421|0.00641||0.05133|0.00642|||||||||-0.44273|||-0.10121||-0.02955|-0.01924|-0.01403|-0.01153|-0.01057|-0.00937|-0.01294|-0.02164||-0.06412||17|4|8|10|5|190|354|331|312|291|283|292|21|1|9|9|||||||||||||||||||||||||
2024-06-27 07:50:41|SB.D.CVX.CASH.IP|127|2024-06-26 20:17:20|2024-06-26 23:59:40|15575|1541.5|7.88908|2024-06-26|0.1862|23|0.968893|10|-0.872534|8|2024-06-26|||||||||88.33234|100|100|90.03665|80.02527|10.05131|0.5855|1.22611|3.54071|5.85504|8.49114|3.77691|52.40049|100|77.79132|0.1862|||||||||6|0|0|23|69|2339|1845|1850|1357|1471|1604|4656|3448|0|65|0|||||||||0.65693|0.93124|0.91181|0.41905||0.03493|0.01978|0.01431|0.01085|0.0114|0.01001|0.01421|0.00641||0.05133|0.00642|||||||||-0.44273|||-0.10121||-0.02955|-0.01924|-0.01403|-0.01153|-0.01057|-0.00937|-0.01294|-0.02164||-0.06412||17|4|8|10|5|190|354|331|312|291|283|292|21|1|9|9|||||||||||||||||||||||||
2024-06-27 07:50:42|UA.D.CSCO.CASH.IP|36|2024-06-26 20:24:40|2024-06-26 23:59:30|4682|88.4|0.03678|2024-06-26|0.16848|20|0.489258|13|-0.191123|13|2024-06-26|||||||||74.6672|77.19298|60.07199|100|82.37534|10.25983|1.32777|4.98442|5.17447|5.08315|3.35385|2.62927|0.16848|||0.38442|||||||||27|30|4|121|344|3405|2983|3072|5162|3552|4103|11357|259545|||0|||||||||0.06334|||0.05294|0.05292|0.05609|0.02473|0.02397|0.0229|0.02386|0.02358|0.02799|0.09605||||||||||||-0.03378|-0.02816||-0.02118|-0.0254|-0.04123|-0.03114|-0.02242|-0.02238|-0.02543|-0.02653|-0.02519|-0.03198||||63|35|5|26|17|137|153|141|97|79|60|115|10|3|||||||||||||||||||||||||
2024-06-27 07:50:42|UA.D.CSCO.CASH.IP|36|2024-06-26 20:24:40|2024-06-26 23:59:30|4682|88.4|0.03678|2024-06-26|0.16848|20|0.489258|13|-0.191123|13|2024-06-26|||||||||74.6672|77.19298|60.07199|100|82.37534|10.25983|1.32777|4.98442|5.17447|5.08315|3.35385|2.62927|0.16848|||0.38442|||||||||27|30|4|121|344|3405|2983|3072|5162|3552|4103|11357|259545|||0|||||||||0.06334|||0.05294|0.05292|0.05609|0.02473|0.02397|0.0229|0.02386|0.02358|0.02799|0.09605||||||||||||-0.03378|-0.02816||-0.02118|-0.0254|-0.04123|-0.03114|-0.02242|-0.02238|-0.02543|-0.02653|-0.02519|-0.03198||||63|35|5|26|17|137|153|141|97|79|60|115|10|3|||||||||||||||||||||||||
2024-06-27 07:50:42|SD.D.KO.CASH.IP|332|2024-06-26 20:17:40|2024-06-26 23:59:40||34.7|2.41209|2024-06-26|0.01547|19|23.119938|8|-0.377953|13|2024-06-26|||||||||62.57696|84.64796|84.87464|70.04553|50.09437|1.17258|0.01617|0.01557|1.78515|0.01564|0.01564|0.01547|28.65853|80.03441|100|20.07501|||||||||12|18|4|230|536|3668|3072|3006|2835|2841|3544|9818|5549|103|0|0|||||||||1.08658|0.0471|0.03661|||0.03333|0.01937|0.01661|0.01566|0.01826|0.01564|0.01856||0.07826||0.01563|||||||||-0.04077|-0.07837|-0.02092|-0.03456|-0.04716|-0.04005|-0.02076|-0.01927|-0.01565|-0.01564|-0.01705|-0.02343|-0.01562|-0.06641|||32|13|33|10|6|175|258|178|113|87|86|97|7|5|1|5||||||||||||||||||||||0|||
2024-06-27 07:50:42|SD.D.KO.CASH.IP|332|2024-06-26 20:17:40|2024-06-26 23:59:40||34.7|2.41209|2024-06-26|0.01547|19|23.119938|8|-0.377953|13|2024-06-26|||||||||62.57696|84.64796|84.87464|70.04553|50.09437|1.17258|0.01617|0.01557|1.78515|0.01564|0.01564|0.01547|28.65853|80.03441|100|20.07501|||||||||12|18|4|230|536|3668|3072|3006|2835|2841|3544|9818|5549|103|0|0|||||||||1.08658|0.0471|0.03661|||0.03333|0.01937|0.01661|0.01566|0.01826|0.01564|0.01856||0.07826||0.01563|||||||||-0.04077|-0.07837|-0.02092|-0.03456|-0.04716|-0.04005|-0.02076|-0.01927|-0.01565|-0.01564|-0.01705|-0.02343|-0.01562|-0.06641|||32|13|33|10|6|175|258|178|113|87|86|97|7|5|1|5||||||||||||||||||||||0|||
2024-06-27 07:50:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-26|8.57276|19|0.170681|13|-0.17169|14|2024-06-26||||||||||||||16.0902|9.19886|9.36357|21.33892|20.02474|16.9132|8.57276||||||||||||||||||839|232|258|244|173|168|365||||||||||||||||||0.04312|0.02963|0.0264|0.02518|0.02357|0.02149|0.02466||||||||||||||||||-0.03877|-0.02797|-0.02655|-0.02692|-0.02342|-0.02416|-0.02318|||||131|240|225|183|160|148|199|||||||||||||||||||||||||
2024-06-27 07:50:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-26|8.57276|19|0.170681|13|-0.17169|14|2024-06-26||||||||||||||16.0902|9.19886|9.36357|21.33892|20.02474|16.9132|8.57276||||||||||||||||||839|232|258|244|173|168|365||||||||||||||||||0.04312|0.02963|0.0264|0.02518|0.02357|0.02149|0.02466||||||||||||||||||-0.03877|-0.02797|-0.02655|-0.02692|-0.02342|-0.02416|-0.02318|||||131|240|225|183|160|148|199|||||||||||||||||||||||||
2024-06-27 07:50:43|SH.D.XOM.CASH.IP|119|2024-06-26 20:19:50|2024-06-26 23:59:00|11400|5870.1|9.30864|2024-06-26|0.01347|14|4.294702|8|-0.448746|20|2024-06-26|||||||||66.72787|93.76147|100|88.89374|88.90757|6.34381|0.01347|2.01765|2.10661|2.61589|3.98011|2.1987|60.13965|100|100|0.62428|||||||||67|23|13|179|68|4672|3096|2936|2184|2451|2452|7352|21818|0|0|4|||||||||4.2947|||0.06138|0.01709|0.03681|0.02121|0.01595|0.014|0.01152|0.01094|0.01309|0.10556||||||||||||-0.08298|-0.03009|-0.03204|-0.10934|-0.03586|-0.03236|-0.02156|-0.0167|-0.01312|-0.01318|-0.01051|-0.01435|-0.16881||||3|16|16|9|45|206|356|349|334|307|277|274|15|3|2|12|||||||||0||||||||||||||||
2024-06-27 07:50:44|SH.D.XOM.CASH.IP|119|2024-06-26 20:19:50|2024-06-26 23:59:00|11400|5870.1|9.30864|2024-06-26|0.01347|14|4.294702|8|-0.448746|20|2024-06-26|||||||||66.72787|93.76147|100|88.89374|88.90757|6.34381|0.01347|2.01765|2.10661|2.61589|3.98011|2.1987|60.13965|100|100|0.62428|||||||||67|23|13|179|68|4672|3096|2936|2184|2451|2452|7352|21818|0|0|4|||||||||4.2947|||0.06138|0.01709|0.03681|0.02121|0.01595|0.014|0.01152|0.01094|0.01309|0.10556||||||||||||-0.08298|-0.03009|-0.03204|-0.10934|-0.03586|-0.03236|-0.02156|-0.0167|-0.01312|-0.01318|-0.01051|-0.01435|-0.16881||||3|16|16|9|45|206|356|349|334|307|277|274|15|3|2|12|||||||||0||||||||||||||||
2024-06-27 07:50:44|SC.D.GS.CASH.IP|282|2024-06-26 20:25:40|2024-06-26 23:59:50||147.6|17.46643|2024-06-26|5.18056|14|2.980042|8|-1.836283|20|2024-06-26|||||||||98.78674|100|100|83.4323||6.01999|5.18056|13.47609|25.04736|9.19741|24.87039|26.20898|59.00789|85.03834|81.90547|75.15596|||||||||0|1|1|9||434|456|401|316|319|390|1550|311|445|327|0|||||||||0.04768|0.00221|0.07277|1.04||0.04237|0.02295|0.01956|0.01038|0.01254|0.00756|0.00911|0.25987||0.15429||||||||||-0.41767||-0.37194|||-0.01432|-0.0081|-0.00849|-0.00711|-0.00765|-0.00699|-0.01418|-0.45951|-0.13383|-0.08189|-0.00224|81|94|24|6|172|295|261|200|197|149|191|36|20|11|4||||||||||0|||||||||||||||
2024-06-27 07:50:45|SC.D.HD.CASH.IP|98|2024-06-26 20:19:20|2024-06-26 23:59:40||412.6|8.23341|2024-06-26|8.59303|19|3.150892|8|-1.555621|10|2024-06-26|||||||||86.11313|100|70.60595|69.37195|77.20631|16.19317|14.20987|17.98474|27.225|28.91407|13.75338|8.59303|70.29216|100|25.11873|20.63995|||||||||0|2|30|193|123|1441|824|595|650|462|611|971|3138|59|147|0|||||||||3.15089|0.5476|0.13438|0.1773|0.06495|0.05415|0.01966|0.01316|0.01097|0.01019|0.0098|0.01191||||0.00293|||||||||||-0.34631|-0.16758|-0.13145|-0.05138|-0.01561|-0.01846|-0.01547|-0.01614|-0.0108|-0.01017|-0.69789||-0.02052|-0.07742|7|6|27|13|35|174|311|262|250|225|204|280|10|2|4|10|||||||||||||||||||||||||
2024-06-27 07:50:45|SC.D.GS.CASH.IP|282|2024-06-26 20:25:40|2024-06-26 23:59:50||147.6|17.46643|2024-06-26|5.18056|14|2.980042|8|-1.836283|20|2024-06-26|||||||||98.78674|100|100|83.4323||6.01999|5.18056|13.47609|25.04736|9.19741|24.87039|26.20898|59.00789|85.03834|81.90547|75.15596|||||||||0|1|1|9||434|456|401|316|319|390|1550|311|445|327|0|||||||||0.04768|0.00221|0.07277|1.04||0.04237|0.02295|0.01956|0.01038|0.01254|0.00756|0.00911|0.25987||0.15429||||||||||-0.41767||-0.37194|||-0.01432|-0.0081|-0.00849|-0.00711|-0.00765|-0.00699|-0.01418|-0.45951|-0.13383|-0.08189|-0.00224|81|94|24|6|172|295|261|200|197|149|191|36|20|11|4||||||||||0|||||||||||||||
2024-06-27 07:50:45|SD.D.IBM.CASH.IP|90|2024-06-26 20:15:10|2024-06-26 23:58:50||982.1|24.44768|2024-06-26|12.43813|19|5.90694|8|-0.477244|20|2024-06-26|||||||||93.97262|100|60.16251|92.53067|64.35755|36.7117|27.47786|29.62554|14.16083|23.25092|21.30034|12.43813|77.91371|92.33012|100|100|||||||||6|0|30|22|109|2395|498|384|579|301|356|806|2981|32|48|0|||||||||0.47894||0.29121|0.03184|0.10169|0.04646|0.01967|0.01565|0.01461|0.01088|0.00998|0.01144|0.22138|0.24832|||||||||||-0.1417||-0.02901|-0.0755|-0.04648|-0.05565|-0.01864|-0.01531|-0.01404|-0.01161|-0.01288|-0.01139|-0.21535|-0.44801|-0.08157||33|1|5|40|14|71|215|223|191|254|282|314|9|13|4|2|||||||||||||||||||||||||
2024-06-27 07:50:45|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-26|8.59303|19|3.150892|8|-1.555621|10|2024-06-26|||||||||86.11313|100|70.60595|69.37195|77.20631|16.19317|14.20987|17.98474|27.225|28.91407|13.75338|8.59303|70.29216|100|25.11873|20.63995|||||||||0|2|30|193|123|1441|824|595|650|462|611|971|3138|59|147|0|||||||||3.15089|0.5476|0.13438|0.1773|0.06495|0.05415|0.01966|0.01316|0.01097|0.01019|0.0098|0.01191||||0.00293|||||||||||-0.34631|-0.16758|-0.13145|-0.05138|-0.01561|-0.01846|-0.01547|-0.01614|-0.0108|-0.01017|-0.69789||-0.02052|-0.07742|7|6|27|13|35|174|311|262|250|225|204|280|10|2|4|10|||||||||||||||||||||||||
2024-06-27 07:50:46|UB.D.INTC.CASH.IP|387|2024-06-26 20:19:50|2024-06-26 23:59:50||227.1|7.52175|2024-06-26|1.15534|16|0.131406|20|-0.164042|21|2024-06-26|||||||||78.15339|79.19919|78.81254|87.33816|59.50786|15.28653|3.93696|7.80702|1.15534|8.72471|5.03124|6.2033|32.2831|78.59959|45.49335|8.81863|||||||||189|76|149|133|729|7696|10107|11952|8126|7034|9071|25842|2015|285|150|61|||||||||0.06495|0.03254|0.03253|0.0434|0.06513|0.04645|0.03433|0.04116|0.03286|0.03287|0.04112|0.03286|0.06114|0.03281||0.0329|||||||||-0.04732|-0.03251|-0.03252|-0.03847|-0.04702|-0.04679|-0.04136|-0.03584|-0.03284|-0.03286|-0.03289|-0.03285|-0.07153|-0.11485||-0.03699|96|24|33|71|37|164|128|90|89|69|60|81|59|14|11|35|||||||||||||||||||||||||
2024-06-27 07:50:46|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-26|12.43813|19|5.90694|8|-0.477244|20|2024-06-26|||||||||93.97262|100|60.16251|92.53067|64.35755|36.7117|27.47786|29.62554|14.16083|23.25092|21.30034|12.43813|77.91371|92.33012|100|100|||||||||6|0|30|22|109|2395|498|384|579|301|356|806|2981|32|48|0|||||||||0.47894||0.29121|0.03184|0.10169|0.04646|0.01967|0.01565|0.01461|0.01088|0.00998|0.01144|0.22138|0.24832|||||||||||-0.1417||-0.02901|-0.0755|-0.04648|-0.05565|-0.01864|-0.01531|-0.01404|-0.01161|-0.01288|-0.01139|-0.21535|-0.44801|-0.08157||33|1|5|40|14|71|215|223|191|254|282|314|9|13|4|2|||||||||||||||||||||||||
2024-06-27 07:50:47|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-26|1.15534|16|0.131406|20|-0.164042|21|2024-06-26|||||||||78.15339|79.19919|78.81254|87.33816|59.50786|15.28653|3.93696|7.80702|1.15534|8.72471|5.03124|6.2033|32.2831|78.59959|45.49335|8.81863|||||||||189|76|149|133|729|7696|10107|11952|8126|7034|9071|25842|2015|285|150|61|||||||||0.06495|0.03254|0.03253|0.0434|0.06513|0.04645|0.03433|0.04116|0.03286|0.03287|0.04112|0.03286|0.06114|0.03281||0.0329|||||||||-0.04732|-0.03251|-0.03252|-0.03847|-0.04702|-0.04679|-0.04136|-0.03584|-0.03284|-0.03286|-0.03289|-0.03285|-0.07153|-0.11485||-0.03699|96|24|33|71|37|164|128|90|89|69|60|81|59|14|11|35|||||||||||||||||||||||||
2024-06-27 07:50:47|SD.D.JNJ.CASH.IP|97|2024-06-26 20:22:50|2024-06-26 23:59:30||37.3|8.24791|2024-06-26|5.11314|16|5.2|8|-0.52463|20|2024-06-26|||||||||90.9546|100|18.52796|66.26474|89.50402|5.8251|5.3174|9.57113|5.11314|8.0297|10.72617|8.55952|53.41812|50.00341|100|100|||||||||9|0|119|13|2721|970|889|575|732|702|998|2169|3047|64|500|0|||||||||0.43452|0.00679|0.13861|0.15886|0.04156|0.04089|0.01718|0.01625|0.01256|0.01176|0.00926|0.01383|0.00909|0.02044|||||||||||-0.03921|-0.00679|-0.15609|-0.09718|-0.06646|-0.03127|-0.01575|-0.01376|-0.01175|-0.01041|-0.00923|-0.01225|-0.21803||||33|8|11|59|38|191|340|335|314|287|280|269|15|2|1|1|||||||||||||||||||||||||
2024-06-27 07:50:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-26|5.11314|16|5.2|8|-0.52463|20|2024-06-26|||||||||90.9546|100|18.52796|66.26474|89.50402|5.8251|5.3174|9.57113|5.11314|8.0297|10.72617|8.55952|53.41812|50.00341|100|100|||||||||9|0|119|13|2721|970|889|575|732|702|998|2169|3047|64|500|0|||||||||0.43452|0.00679|0.13861|0.15886|0.04156|0.04089|0.01718|0.01625|0.01256|0.01176|0.00926|0.01383|0.00909|0.02044|||||||||||-0.03921|-0.00679|-0.15609|-0.09718|-0.06646|-0.03127|-0.01575|-0.01376|-0.01175|-0.01041|-0.00923|-0.01225|-0.21803||||33|8|11|59|38|191|340|335|314|287|280|269|15|2|1|1|||||||||||||||||||||||||
2024-06-27 07:50:47|SD.D.JPM.CASH.IP|191|2024-06-26 20:18:50|2024-06-26 23:56:50|19637|212.3|12.63635|2024-06-26|0.84953|8|4.324895|8|-0.333182|20|2024-06-26|||||||||0.84953|87.60986|82.76182|89.51368|50.04648|2.23119|2.00723|2.97011|4.51204|4.63139|4.11041|2.56437|37.69875|100|100|9.64646|||||||||6|13|2|60|115|2819|1498|1075|809|809|1102|2577|4868|53|120|0|||||||||1.10456|0.64035|0.23659|0.02787||0.03|0.01761|0.01214|0.01183|0.00943|0.00962|0.01109|0.04768|0.0443||0.00509|||||||||-0.0612|-0.12651|-0.05989|-0.10127|-0.03548|-0.03116|-0.01701|-0.01476|-0.01071|-0.01029|-0.00889|-0.01062|-0.10108||-0.08856|-0.00509|25|24|46|19|6|182|351|338|311|303|317|313|40|8|3|11|||||||||||||||||||||||||
2024-06-27 07:50:48|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-26|0.84953|8|4.324895|8|-0.333182|20|2024-06-26|||||||||0.84953|87.60986|82.76182|89.51368|50.04648|2.23119|2.00723|2.97011|4.51204|4.63139|4.11041|2.56437|37.69875|100|100|9.64646|||||||||6|13|2|60|115|2819|1498|1075|809|809|1102|2577|4868|53|120|0|||||||||1.10456|0.64035|0.23659|0.02787||0.03|0.01761|0.01214|0.01183|0.00943|0.00962|0.01109|0.04768|0.0443||0.00509|||||||||-0.0612|-0.12651|-0.05989|-0.10127|-0.03548|-0.03116|-0.01701|-0.01476|-0.01071|-0.01029|-0.00889|-0.01062|-0.10108||-0.08856|-0.00509|25|24|46|19|6|182|351|338|311|303|317|313|40|8|3|11|||||||||||||||||||||||||
2024-06-27 07:50:48|SE.D.MCD.CASH.IP|142|2024-06-26 20:17:10|2024-06-26 23:59:40||546.8|11.27302|2024-06-26|0.31068|22|26.49505|8|-0.70977|20|2024-06-26|||||||||82.69536|100||82.42929|71.57844|18.46465|20.04753|29.8492|29.13322|31.08266|23.78102|15.69177|83.42258|83.35469|0.31068|100|||||||||35|0||21|10|1197|702|1932|903|491|582|1238|949|95|656|25|||||||||2.25553|||0.05629|0.5674|0.02816|0.01528|0.01714|0.01434|0.00997|0.00876|0.01001|||||||||||||-0.13197|||-0.14025|-0.27259|-0.04577|-0.02184|-0.02248|-0.01456|-0.00933|-0.01186|-0.00865|-0.25475|-0.21849|-0.1938||23|1|34|7|98|185|161|134|132|202|236|12|6|1|4|||||||||||||||||||||||0||
2024-06-27 07:50:48|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-26|0.31068|22|26.49505|8|-0.70977|20|2024-06-26|||||||||82.69536|100||82.42929|71.57844|18.46465|20.04753|29.8492|29.13322|31.08266|23.78102|15.69177|83.42258|83.35469|0.31068|100|||||||||35|0||21|10|1197|702|1932|903|491|582|1238|949|95|656|25|||||||||2.25553|||0.05629|0.5674|0.02816|0.01528|0.01714|0.01434|0.00997|0.00876|0.01001|||||||||||||-0.13197|||-0.14025|-0.27259|-0.04577|-0.02184|-0.02248|-0.01456|-0.00933|-0.01186|-0.00865|-0.25475|-0.21849|-0.1938||23|1|34|7|98|185|161|134|132|202|236|12|6|1|4|||||||||||||||||||||||0||
2024-06-27 07:50:49|SE.D.MRK.CASH.IP|76|2024-06-26 20:19:20|2024-06-26 23:59:40|12993|874.1|11.91794|2024-06-26|5.21242|19|1.057839|9|-0.415314|12|2024-06-26|||||||||59.71725|73.93989|50.62991|25.83697|71.31725|10.83948|10.06045|8.35648|11.9784|15.48412|17.53221|5.21242|57.59463||66.84157|50.37941|||||||||8|2|0|41|15|4799|1341|1229|608|675|1380|3456|4862||367|102|||||||||0.50491|0.77078|0.79644|0.49222|0.34196|0.05977|0.01768|0.01955|0.01427|0.01239|0.01382|0.01479|0.11424|||0.00768|||||||||-0.03788|-0.08795||-0.1699|-0.23417|-0.03454|-0.01629|-0.01493|-0.01326|-0.01191|-0.01125|-0.01594|-0.37265|||-0.0761|22|19|6|20|38|186|299|312|301|278|274|250|7|3|10|||||||||||||||||||||||||
2024-06-27 07:50:49|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-26|5.21242|19|1.057839|9|-0.415314|12|2024-06-26|||||||||59.71725|73.93989|50.62991|25.83697|71.31725|10.83948|10.06045|8.35648|11.9784|15.48412|17.53221|5.21242|57.59463||66.84157|50.37941|||||||||8|2|0|41|15|4799|1341|1229|608|675|1380|3456|4862||367|102|||||||||0.50491|0.77078|0.79644|0.49222|0.34196|0.05977|0.01768|0.01955|0.01427|0.01239|0.01382|0.01479|0.11424|||0.00768|||||||||-0.03788|-0.08795||-0.1699|-0.23417|-0.03454|-0.01629|-0.01493|-0.01326|-0.01191|-0.01125|-0.01594|-0.37265|||-0.0761|22|19|6|20|38|186|299|312|301|278|274|250|7|3|10|||||||||||||||||||||||||
2024-06-27 07:50:49|UC.D.MSFT.CASH.IP|417|2024-06-26 20:19:00|2024-06-26 23:59:50|45112|31.2|7.92248|2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-26|||||||||69.07424|54.43375|49.16804|53.61233|59.22937|12.2744|1.42311|0.29326|3.22914|1.51029|4.43531|1.41923|40.58044|72.24474|50.03931|29.4599|||||||||42|21|45|83|243|1674|1704|1029|881|813|794|1675|82197|131|12|30|||||||||0.01443|0.0066|0.01449|0.0109|0.01232|0.02131|0.01608|0.01355|0.00948|0.00872|0.00843|0.01159|0.04139|||0.00266|||||||||-0.02429|-0.00674|-0.00756|-0.01256|-0.01214|-0.02075|-0.01638|-0.0123|-0.00998|-0.00844|-0.00974|-0.00994|-0.07687|-0.03574|-0.02214|-0.02306|210|171|171|196|76|286|356|358|342|334|339|355|42|18|12|34|||||||||||||||||||||||||
2024-06-27 07:50:50|UC.D.MSFT.CASH.IP|417|2024-06-26 20:19:00|2024-06-26 23:59:50|45112|31.2|7.92248|2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-26|||||||||69.07424|54.43375|49.16804|53.61233|59.22937|12.2744|1.42311|0.29326|3.22914|1.51029|4.43531|1.41923|40.58044|72.24474|50.03931|29.4599|||||||||42|21|45|83|243|1674|1704|1029|881|813|794|1675|82197|131|12|30|||||||||0.01443|0.0066|0.01449|0.0109|0.01232|0.02131|0.01608|0.01355|0.00948|0.00872|0.00843|0.01159|0.04139|||0.00266|||||||||-0.02429|-0.00674|-0.00756|-0.01256|-0.01214|-0.02075|-0.01638|-0.0123|-0.00998|-0.00844|-0.00974|-0.00994|-0.07687|-0.03574|-0.02214|-0.02306|210|171|171|196|76|286|356|358|342|334|339|355|42|18|12|34|||||||||||||||||||||||||
2024-06-27 07:50:50|SE.D.NKE.CASH.IP|534|2024-06-26 20:19:00|2024-06-26 23:59:40|9430|799.2|12.20415|2024-06-26|7.97631|19|0.551549|8|-0.508044|13|2024-06-26|||||||||54.68144|100|100|44.52292|70.87206|8.59816|8.50319|10.94926|16.74879|24.1691|14.82914|7.97631|59.22453|75.02165|74.09451|19.39624|||||||||119|27|175|661|258|4351|2539|2232|2169|2273|2068|4929|777|419|147|13|||||||||0.55155||0.05263||0.04221|0.05102|0.02632|0.02208|0.01936|0.01713|0.01688|0.01759|0.01657|0.0195|0.01062|0.01667|||||||||-0.06311|-0.02105|-0.02105|-0.05972|-0.01452|-0.05234|-0.02494|-0.01861|-0.01748|-0.01684|-0.01448|-0.01635|-0.04562|-0.02835|-0.05308|-0.01272|11|3|4|9|24|187|283|247|257|207|189|226|49|28|27|42|||||||||||||||||||||||||
2024-06-27 07:50:50|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-26|7.97631|19|0.551549|8|-0.508044|13|2024-06-26|||||||||54.68144|100|100|44.52292|70.87206|8.59816|8.50319|10.94926|16.74879|24.1691|14.82914|7.97631|59.22453|75.02165|74.09451|19.39624|||||||||119|27|175|661|258|4351|2539|2232|2169|2273|2068|4929|777|419|147|13|||||||||0.55155||0.05263||0.04221|0.05102|0.02632|0.02208|0.01936|0.01713|0.01688|0.01759|0.01657|0.0195|0.01062|0.01667|||||||||-0.06311|-0.02105|-0.02105|-0.05972|-0.01452|-0.05234|-0.02494|-0.01861|-0.01748|-0.01684|-0.01448|-0.01635|-0.04562|-0.02835|-0.05308|-0.01272|11|3|4|9|24|187|283|247|257|207|189|226|49|28|27|42|||||||||||||||||||||||||
2024-06-27 07:50:50|SE.D.PFE.CASH.IP|557|2024-06-26 20:18:50|2024-06-26 23:59:50|2745|953.3|2.88606|2024-06-26|0.03649|19|0.21978|17|-0.214516|8|2024-06-26|||||||||37.47839|39.10126|50.09641|62.55141|100|11.23027|3.09613|2.7012|1.92207|3.06574|1.0778|0.03649|53.91077|50.01825|69.27849|4.0529|||||||||146|25|70|488|238|10431|9333|9081|15861|29216|15586|31777|2684|383|978|10|||||||||0.07158|0.07147|0.03573|0.1073|0.03583|0.04291|0.03602|0.03855|0.03599|0.06425|0.0478|0.04871|0.18282||0.14599|0.05864|||||||||-0.06902|-0.03573|-0.03571|-0.05357||-0.04812|-0.03601|-0.03595|-0.03595|-0.06317|-0.03654|-0.03646|-0.03648|||-0.04547|78|18|10|16|9|143|98|75|53|231|96|71|13|2|13|51|||||||||||||||||||||||||
2024-06-27 07:50:51|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-26|0.03649|19|0.21978|17|-0.214516|8|2024-06-26|||||||||37.47839|39.10126|50.09641|62.55141|100|11.23027|3.09613|2.7012|1.92207|3.06574|1.0778|0.03649|53.91077|50.01825|69.27849|4.0529|||||||||146|25|70|488|238|10431|9333|9081|15861|29216|15586|31777|2684|383|978|10|||||||||0.07158|0.07147|0.03573|0.1073|0.03583|0.04291|0.03602|0.03855|0.03599|0.06425|0.0478|0.04871|0.18282||0.14599|0.05864|||||||||-0.06902|-0.03573|-0.03571|-0.05357||-0.04812|-0.03601|-0.03595|-0.03595|-0.06317|-0.03654|-0.03646|-0.03648|||-0.04547|78|18|10|16|9|143|98|75|53|231|96|71|13|2|13|51|||||||||||||||||||||||||
2024-06-27 07:50:51|SE.D.PG.CASH.IP|49|2024-06-26 20:15:10|2024-06-26 23:59:40||105.7|14.2955|2024-06-26|1.99929|14|6.447284|8|-0.334588|20|2024-06-26|||||||||50.18002|91.69365|80.13949|68.26547|100|3.86058|1.99929|8.42601|8.45562|19.18129|12.74321|6.43952|33.68502|66.74656|100|100|||||||||11|1|4|30|48|1650|913|788|613|569|923|1981|2659|35|105|0|||||||||2.37383|0.22875|0.22875|0.29981|0.19291|0.03038|0.0142|0.01184|0.01037|0.00892|0.01006|0.01057||||||||||||||-0.05394||-0.07818|-0.07215|-0.02806|-0.0127|-0.01224|-0.00997|-0.00793|-0.00991|-0.01005|-0.22119|-0.23921|-0.00598||6|12|5|22|7|183|353|309|296|266|267|311|3|6|1|1|||||||||||||||||||||||0||
2024-06-27 07:50:52|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-26|1.99929|14|6.447284|8|-0.334588|20|2024-06-26|||||||||50.18002|91.69365|80.13949|68.26547|100|3.86058|1.99929|8.42601|8.45562|19.18129|12.74321|6.43952|33.68502|66.74656|100|100|||||||||11|1|4|30|48|1650|913|788|613|569|923|1981|2659|35|105|0|||||||||2.37383|0.22875|0.22875|0.29981|0.19291|0.03038|0.0142|0.01184|0.01037|0.00892|0.01006|0.01057||||||||||||||-0.05394||-0.07818|-0.07215|-0.02806|-0.0127|-0.01224|-0.00997|-0.00793|-0.00991|-0.01005|-0.22119|-0.23921|-0.00598||6|12|5|22|7|183|353|309|296|266|267|311|3|6|1|1|||||||||||||||||||||||0||
2024-06-27 07:50:52|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-26|7.10456|19|0.139359|13|-0.129173|13|2024-06-26||||||||||||||18.02094|12.66716|9.54427|15.57079|14.68101|15.35609|7.10456||||||||||||||||||2240|1762|2003|1504|1577|2736|1709||||||||||||||||||0.03826|0.01895|0.01788|0.01697|0.01722|0.01906|0.02019||||||||||||||||||-0.03612|-0.01974|-0.01501|-0.01402|-0.01169|-0.01228|-0.01503|||||128|261|210|180|150|176|240|||||||||||||||||||||||||
2024-06-27 07:50:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-26||||||||||||||18.70215|34.39901|36.02616|60.89298|53.68463|50.02638|22.36827||||||||||||||||||210|196|276|242|222|237|485||||||||||||||||||0.04303|0.02609|0.01703|0.01074|0.01586|0.01171|0.01605||||||||||||||||||-0.03265|-0.01899|-0.01731|-0.01667|-0.01199|-0.0123|-0.02173|||||103|169|139|115|123|164|215|||||||||||||||||||||||||
2024-06-27 07:50:52|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-26|7.10456|19|0.139359|13|-0.129173|13|2024-06-26||||||||||||||18.02094|12.66716|9.54427|15.57079|14.68101|15.35609|7.10456||||||||||||||||||2240|1762|2003|1504|1577|2736|1709||||||||||||||||||0.03826|0.01895|0.01788|0.01697|0.01722|0.01906|0.02019||||||||||||||||||-0.03612|-0.01974|-0.01501|-0.01402|-0.01169|-0.01228|-0.01503|||||128|261|210|180|150|176|240|||||||||||||||||||||||||
2024-06-27 07:50:53|SH.D.UNH.CASH.IP|62|2024-06-26 20:18:00|2024-06-26 23:59:40||46.2|3.22581|2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-26|||||||||78.25628||100|75.18402||10.24075|6.4767|5.54416|11.4903|20.91157|25.03053|10.64157|66.69606|100|||||||||||1||0|22||808|673|706|486|852|739|1464|3545|0|||||||||||4.91012|||0.14553||0.01939|0.01445|0.01246|0.01273|0.01108|0.008|0.00964|||||||||||||-0.84702|||-0.1029||-0.03482|-0.0213|-0.01513|-0.01253|-0.01501|-0.01292|-0.01373|-0.02686||||9|1|20|158|281|237|236|206|176|245|9|1|||||||||||||||||||||||||
2024-06-27 07:50:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-26||||||||||||||18.70215|34.39901|36.02616|60.89298|53.68463|50.02638|22.36827||||||||||||||||||210|196|276|242|222|237|485||||||||||||||||||0.04303|0.02609|0.01703|0.01074|0.01586|0.01171|0.01605||||||||||||||||||-0.03265|-0.01899|-0.01731|-0.01667|-0.01199|-0.0123|-0.02173|||||103|169|139|115|123|164|215|||||||||||||||||||||||||
2024-06-27 07:50:53|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-26|||||||||78.25628||100|75.18402||10.24075|6.4767|5.54416|11.4903|20.91157|25.03053|10.64157|66.69606|100|||||||||||1||0|22||808|673|706|486|852|739|1464|3545|0|||||||||||4.91012|||0.14553||0.01939|0.01445|0.01246|0.01273|0.01108|0.008|0.00964|||||||||||||-0.84702|||-0.1029||-0.03482|-0.0213|-0.01513|-0.01253|-0.01501|-0.01292|-0.01373|-0.02686||||9|1|20|158|281|237|236|206|176|245|9|1|||||||||||||||||||||||||
2024-06-27 07:50:54|SH.D.VZ.CASH.IP|160|2024-06-26 20:19:00|2024-06-26 23:59:30|4071|6490.6|5.07813|2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-26|||||||||50.7266|0.29268||100|66.73988|10.75958|0.49186|0.02442|0.02436|0.02441|0.02407|1.33982|57.2894|100|100|11.25004|||||||||5|27||202|696|7494|12419|5439|6338|5699|5408|20916|13079|102|181|10|||||||||3.4821||||0.09763|0.04129|0.03495|0.02586|0.0288|0.02442|0.02784|0.02435||||||||||||||-0.14613|||-0.09756|-0.04671|-0.03682|-0.02849|-0.0274|-0.0244|-0.02783|-0.03246|-0.06098|-0.02438|-0.07315|-0.02455|2|1|3|12|168|214|108|97|70|83|76|7|2|3|10|||||||||0|0||||||||||||0|||
2024-06-27 07:50:54|SH.D.VZ.CASH.IP|160|2024-06-26 20:19:00|2024-06-26 23:59:30|4071|6490.6|5.07813|2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-26|||||||||50.7266|0.29268||100|66.73988|10.75958|0.49186|0.02442|0.02436|0.02441|0.02407|1.33982|57.2894|100|100|11.25004|||||||||5|27||202|696|7494|12419|5439|6338|5699|5408|20916|13079|102|181|10|||||||||3.4821||||0.09763|0.04129|0.03495|0.02586|0.0288|0.02442|0.02784|0.02435||||||||||||||-0.14613|||-0.09756|-0.04671|-0.03682|-0.02849|-0.0274|-0.0244|-0.02783|-0.03246|-0.06098|-0.02438|-0.07315|-0.02455|2|1|3|12|168|214|108|97|70|83|76|7|2|3|10|||||||||0|0||||||||||||0|||
2024-06-27 07:50:54|SH.D.VUS.CASH.IP|480|2024-06-26 20:18:10|2024-06-26 23:59:50|26900|4481.4|17.7361|2024-06-26|5.6004|19|1.307407|8|-0.714286|20|2024-06-26|||||||||75.29796||75.27372|15.72628|64.39796|11.81925|15.22872|17.77117|13.70802|19.04264|8.40718|5.6004|63.75171|74.55629|85.21202|16.85974|||||||||1||85|206|120|3531|1792|1498|1049|893|1899|2391|52186|564|135|75|||||||||1.30741||0.17183|0.16535|0.11327|0.01605|0.01414|0.01011|0.01055|0.00942|0.01015|0.00985|0.07035|0.03898|0.05946|0.02365|||||||||||-0.01095||-0.16094|-0.02615|-0.01333|-0.00935|-0.00851|-0.0084|-0.00916|-0.01054|-0.16606|-0.08919|-0.1262|-0.026|4|4|13|14|153|296|276|241|247|274|322|33|51|27|42||||||||||||0|||||||||||||
2024-06-27 07:50:55|SH.D.VUS.CASH.IP|480|2024-06-26 20:18:10|2024-06-26 23:59:50|26900|4481.4|17.7361|2024-06-26|5.6004|19|1.307407|8|-0.714286|20|2024-06-26|||||||||75.29796||75.27372|15.72628|64.39796|11.81925|15.22872|17.77117|13.70802|19.04264|8.40718|5.6004|63.75171|74.55629|85.21202|16.85974|||||||||1||85|206|120|3531|1792|1498|1049|893|1899|2391|52186|564|135|75|||||||||1.30741||0.17183|0.16535|0.11327|0.01605|0.01414|0.01011|0.01055|0.00942|0.01015|0.00985|0.07035|0.03898|0.05946|0.02365|||||||||||-0.01095||-0.16094|-0.02615|-0.01333|-0.00935|-0.00851|-0.0084|-0.00916|-0.01054|-0.16606|-0.08919|-0.1262|-0.026|4|4|13|14|153|296|276|241|247|274|322|33|51|27|42||||||||||||0|||||||||||||
2024-06-27 07:50:55|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-26||||||||||||||3.52736|3.48084|2.72909|0.06442|3.63233|0.06385|2.54806||||||||||||||||||5135|7948|6305|14455|8811|11763|5940||||||||||||||||||0.0916|0.07013|0.06949|0.07523|0.06446|0.10038|0.07134||||||||||||||||||-0.08751|-0.07088|-0.07213|-0.0644|-0.07136|-0.0638|-0.07319|||||116|117|75|59|56|61|164|||||||||||||||||||||||||
2024-06-27 07:50:55|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-26||||||||||||||3.52736|3.48084|2.72909|0.06442|3.63233|0.06385|2.54806||||||||||||||||||5135|7948|6305|14455|8811|11763|5940||||||||||||||||||0.0916|0.07013|0.06949|0.07523|0.06446|0.10038|0.07134||||||||||||||||||-0.08751|-0.07088|-0.07213|-0.0644|-0.07136|-0.0638|-0.07319|||||116|117|75|59|56|61|164|||||||||||||||||||||||||
2024-06-27 07:50:55|SH.D.WMT.CASH.IP|219|2024-06-26 20:20:40|2024-06-26 23:59:30|6800|1610|6.85354|2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-26|||||||||66.81269|85.77689|100|70.04161|80.02478|5.76186|1.08276|0.58925|2.15729|0.01464|1.0786|0.80191|90.00586|100|75.01836|40.17052|||||||||39|11|0|211|568|5222|7311|4527|4492|5645|7040|12399|860|44|1796|0|||||||||6.01575|0.10099|0.04461|||0.03623|0.02421|0.01987|0.02051|0.01731|0.01583|0.01829|0.04396|0.07331|0.01471||||||||||-0.13341|-0.02599|-0.01487|-0.04456|-0.01981|-0.0332|-0.02403|-0.02437|-0.01895|-0.01659|-0.019|-0.0158|-0.05857||-0.05135||6|14|7|10|15|157|281|174|140|82|94|127|10|4|4|5|||||||||||0||||||||||||||
2024-06-27 07:50:56|SH.D.WMT.CASH.IP|219|2024-06-26 20:20:40|2024-06-26 23:59:30|6800|1610|6.85354|2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-26|||||||||66.81269|85.77689|100|70.04161|80.02478|5.76186|1.08276|0.58925|2.15729|0.01464|1.0786|0.80191|90.00586|100|75.01836|40.17052|||||||||39|11|0|211|568|5222|7311|4527|4492|5645|7040|12399|860|44|1796|0|||||||||6.01575|0.10099|0.04461|||0.03623|0.02421|0.01987|0.02051|0.01731|0.01583|0.01829|0.04396|0.07331|0.01471||||||||||-0.13341|-0.02599|-0.01487|-0.04456|-0.01981|-0.0332|-0.02403|-0.02437|-0.01895|-0.01659|-0.019|-0.0158|-0.05857||-0.05135||6|14|7|10|15|157|281|174|140|82|94|127|10|4|4|5|||||||||||0||||||||||||||
2024-06-27 07:50:56|UB.D.GOOGUS.CASH.IP|192|2024-06-26 20:20:30|2024-06-26 23:54:30|18488|48.7|7.30327|2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-26|||||||||49.28041|50.0525|68.45371|44.42529|16.72108|10.54908|0.28869|0.57313|0.29884|0.89042|1.79794|1.76098|28.15299|33.35042|100|33.4343|||||||||69|44|75|67|413|2993|2473|1405|1050|1124|1230|3180|81531|107|53|66|||||||||0.02629|0.01413|0.03114|0.04068|0.02708|0.02973|0.02209|0.01641|0.01295|0.01022|0.00948|0.01283|0.02591|0.0378||0.00541|||||||||-0.02772|-0.01989|-0.03086|-0.02413|-0.03078|-0.02885|-0.01988|-0.01571|-0.01168|-0.01084|-0.00943|-0.01174|-0.00809|||-0.08653|130|104|133|142|102|266|358|355|345|340|335|342|32|6|4|18|||||||||||||||||||||||||
2024-06-27 07:50:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-26|||||||||49.28041|50.0525|68.45371|44.42529|16.72108|10.54908|0.28869|0.57313|0.29884|0.89042|1.79794|1.76098|28.15299|33.35042|100|33.4343|||||||||69|44|75|67|413|2993|2473|1405|1050|1124|1230|3180|81531|107|53|66|||||||||0.02629|0.01413|0.03114|0.04068|0.02708|0.02973|0.02209|0.01641|0.01295|0.01022|0.00948|0.01283|0.02591|0.0378||0.00541|||||||||-0.02772|-0.01989|-0.03086|-0.02413|-0.03078|-0.02885|-0.01988|-0.01571|-0.01168|-0.01084|-0.00943|-0.01174|-0.00809|||-0.08653|130|104|133|142|102|266|358|355|345|340|335|342|32|6|4|18|||||||||||||||||||||||||
2024-06-27 07:50:57|UC.D.NFLX.CASH.IP|113|2024-06-26 20:20:00|2024-06-26 23:58:40|67540|14.4|3.59219|2024-06-26|0.10338|21|0.232815|13|-0.383704|8|2024-06-26|||||||||86.71797|||62.69982|66.79782|11.54844|13.53944|12.02259|17.55831|10.24837|15.03531|15.20765|0.44752|0.10338|50.13513|4.54936|||||||||7|||35|108|348|315|257|203|163|178|367|60636|12|68|0|||||||||0.05822|||||0.03275|0.02251|0.02347|0.01419|0.01256|0.01084|0.01489||||0.00444|||||||||-0.09103|||-0.16713|-0.09248|-0.05406|-0.03096|-0.02685|-0.02137|-0.02139|-0.01732|-0.01933|-0.04287||-0.08326|-0.00888|75|16|6|175|297|268|223|177|187|231|7|1|6|23|||||||||||||||||||||||||
2024-06-27 07:50:57|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-26|0.10338|21|0.232815|13|-0.383704|8|2024-06-26|||||||||86.71797|||62.69982|66.79782|11.54844|13.53944|12.02259|17.55831|10.24837|15.03531|15.20765|0.44752|0.10338|50.13513|4.54936|||||||||7|||35|108|348|315|257|203|163|178|367|60636|12|68|0|||||||||0.05822|||||0.03275|0.02251|0.02347|0.01419|0.01256|0.01084|0.01489||||0.00444|||||||||-0.09103|||-0.16713|-0.09248|-0.05406|-0.03096|-0.02685|-0.02137|-0.02139|-0.01732|-0.01933|-0.04287||-0.08326|-0.00888|75|16|6|175|297|268|223|177|187|231|7|1|6|23|||||||||||||||||||||||||
2024-06-27 07:50:57|UB.D.FB.CASH.IP|336|2024-06-26 20:19:10|2024-06-26 23:59:50|51060|32.8|5.67338|2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-26|||||||||89.21712|49.4751|49.62151|35.03723|27.26188|13.59564|5.95462|11.96922|19.56217|29.54713|20.03714|12.17563|50.08683|100|42.92108|18.11535|||||||||37|13|51|134|192|1459|1715|763|546|535|695|1934|245|15|137|42|||||||||0.01104|0.01|0.01161|0.00751|0.00954|0.03011|0.02858|0.01735|0.0127|0.01371|0.01389|0.01604||||0.01528|||||||||-0.01538|-0.01562|-0.02153|-0.02023|-0.01458|-0.03865|-0.03171|-0.02591|-0.01905|-0.02054|-0.0174|-0.01861|-0.07319|-0.06636||-0.02525|176|170|111|143|125|281|305|302|251|227|225|247|24|1|7|50||||||||||||||||||||||0|||
2024-06-27 07:50:58|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-26|||||||||89.21712|49.4751|49.62151|35.03723|27.26188|13.59564|5.95462|11.96922|19.56217|29.54713|20.03714|12.17563|50.08683|100|42.92108|18.11535|||||||||37|13|51|134|192|1459|1715|763|546|535|695|1934|245|15|137|42|||||||||0.01104|0.01|0.01161|0.00751|0.00954|0.03011|0.02858|0.01735|0.0127|0.01371|0.01389|0.01604||||0.01528|||||||||-0.01538|-0.01562|-0.02153|-0.02023|-0.01458|-0.03865|-0.03171|-0.02591|-0.01905|-0.02054|-0.0174|-0.01861|-0.07319|-0.06636||-0.02525|176|170|111|143|125|281|305|302|251|227|225|247|24|1|7|50||||||||||||||||||||||0|||
2024-06-27 07:50:58|UA.D.AMZN.CASH.IP|724|2024-06-26 20:19:20|2024-06-26 23:59:50|19300|158.3|9.6816|2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-26|||||||||67.80722|90.20455|76.65955|48.23042|29.27441|4.61118|0.01009|0.00851|0.2881|0.00927|0.28658|0.00654|32.08592|55.184|69.24496|8.99817|||||||||110|115|203|789|722|7182|13627|7679|11028|9843|6596|11466|862|650|314|233|||||||||0.01786|0.01007|0.01303|0.02977|0.03126|0.03957|0.03157|0.02292|0.02369|0.02269|0.01597|0.02076|0.03105|0.02456|0.01551|0.01446|||||||||-0.02216|-0.01218|-0.02722|-0.04108|-0.01974|-0.03426|-0.03215|-0.02283|-0.02185|-0.02571|-0.02118|-0.0193|-0.03071|-0.01447|-0.0252|-0.01704|121|51|107|110|65|240|360|359|358|357|358|360|78|29|39|112|||||||||||||||||||||||||
2024-06-27 07:50:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:59|UA.D.AMZN.CASH.IP|724|2024-06-26 20:19:20|2024-06-26 23:59:50|19300|158.3|9.6816|2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-26|||||||||67.80722|90.20455|76.65955|48.23042|29.27441|4.61118|0.01009|0.00851|0.2881|0.00927|0.28658|0.00654|32.08592|55.184|69.24496|8.99817|||||||||110|115|203|789|722|7182|13627|7679|11028|9843|6596|11466|862|650|314|233|||||||||0.01786|0.01007|0.01303|0.02977|0.03126|0.03957|0.03157|0.02292|0.02369|0.02269|0.01597|0.02076|0.03105|0.02456|0.01551|0.01446|||||||||-0.02216|-0.01218|-0.02722|-0.04108|-0.01974|-0.03426|-0.03215|-0.02283|-0.02185|-0.02571|-0.02118|-0.0193|-0.03071|-0.01447|-0.0252|-0.01704|121|51|107|110|65|240|360|359|358|357|358|360|78|29|39|112|||||||||||||||||||||||||
2024-06-27 07:50:59|EC.D.ACCP.CASH.IP|139|2024-06-27 07:00:20|2024-06-27 07:50:50|3888|27|24.51622|2024-06-26|20.76833|8|0.10238|9|-0.463679|10|2024-06-26||||||||29.7986|20.76833|28.32792|30.80647|27.86612|34.15038|29.24923|36.60636|35.91963||||||||||||||||49|61|95|72|55|87|64|47|66||||||||||||||||0.03085|0.03183|0.03484|0.04211|0.03863|0.02587|0.0273|0.03444|0.03015||||||||||||||||-0.02843|-0.02703|-0.02938|-0.05259|-0.02576|-0.03137|-0.02656|-0.02724|-0.02928|||||||||121|82|106|130|97|126|154|123|78|||||||||||||||||||||||||
2024-06-27 07:50:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:50:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-26|20.76833|8|0.10238|9|-0.463679|10|2024-06-26||||||||29.7986|20.76833|28.32792|30.80647|27.86612|34.15038|29.24923|36.60636|35.91963||||||||||||||||49|61|95|72|55|87|64|47|66||||||||||||||||0.03085|0.03183|0.03484|0.04211|0.03863|0.02587|0.0273|0.03444|0.03015||||||||||||||||-0.02843|-0.02703|-0.02938|-0.05259|-0.02576|-0.03137|-0.02656|-0.02724|-0.02928|||||||||121|82|106|130|97|126|154|123|78|||||||||||||||||||||||||
2024-06-27 07:51:00|SA.D.BABA.CASH.IP|325|2024-06-26 20:19:10|2024-06-26 23:59:30|7405|81|8.94424|2024-06-26|0.37242|14|0.21607|13|-0.229575|13|2024-06-26|||||||||72.57901|50.046|46.22932|53.87958|65.03029|7.13892|0.37242|3.04372|1.08328|3.68835|1.04986|7.38164|68.44379|83.34346|85.71621|18.09792|||||||||333|352|706|398|1051|4944|3266|3079|1962|1522|1453|3218|367|255|206|17|||||||||0.0477|0.04026|0.04929|0.02016|0.0269|0.04712|0.02346|0.01839|0.01535|0.01886|0.01462|0.0148|0.02252|0.027|0.09452|0.02162|||||||||-0.04025|-0.04829|-0.04479|-0.02463||-0.04084|-0.02434|-0.02066|-0.0146|-0.01661|-0.01428|-0.01759|-0.04048|-0.12139||-0.01351|51|14|13|39|20|197|279|198|187|245|193|190|19|12|7|28|||||||||||||||||||||||||
2024-06-27 07:51:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-26||||||||||||||35.2806|11.31553|1.55627|0.20961|0.20963|0.20135|0.40065||||||||||||||||||861|1639|1199|2405|3268|2734|510||||||||||||||||||0.24169|0.24969|0.20776|0.25193|0.21008|0.21023|0.22396||||||||||||||||||-0.30085|-0.20938|-0.20799|-0.2095||-0.20942|-0.2192|||||57|72|74|37|28|24|126|||||||||||||||||||||||||
2024-06-27 07:51:00|SA.D.BABA.CASH.IP|325|2024-06-26 20:19:10|2024-06-26 23:59:30|7405|81|8.94424|2024-06-26|0.37242|14|0.21607|13|-0.229575|13|2024-06-26|||||||||72.57901|50.046|46.22932|53.87958|65.03029|7.13892|0.37242|3.04372|1.08328|3.68835|1.04986|7.38164|68.44379|83.34346|85.71621|18.09792|||||||||333|352|706|398|1051|4944|3266|3079|1962|1522|1453|3218|367|255|206|17|||||||||0.0477|0.04026|0.04929|0.02016|0.0269|0.04712|0.02346|0.01839|0.01535|0.01886|0.01462|0.0148|0.02252|0.027|0.09452|0.02162|||||||||-0.04025|-0.04829|-0.04479|-0.02463||-0.04084|-0.02434|-0.02066|-0.0146|-0.01661|-0.01428|-0.01759|-0.04048|-0.12139||-0.01351|51|14|13|39|20|197|279|198|187|245|193|190|19|12|7|28|||||||||||||||||||||||||
2024-06-27 07:51:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-26||||||||||||||35.2806|11.31553|1.55627|0.20961|0.20963|0.20135|0.40065||||||||||||||||||861|1639|1199|2405|3268|2734|510||||||||||||||||||0.24169|0.24969|0.20776|0.25193|0.21008|0.21023|0.22396||||||||||||||||||-0.30085|-0.20938|-0.20799|-0.2095||-0.20942|-0.2192|||||57|72|74|37|28|24|126|||||||||||||||||||||||||
2024-06-27 07:51:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-26|36.79342|19|0.247797|13|-0.855323|13|2024-06-26||||||||||||||63.49501|39.32988|60.87827|55.85163|64.19663|48.98433|36.79342||||||||||||||||||559|210|229|229|95|197|165||||||||||||||||||0.10096|0.05866|0.05392|0.0622|0.0605|0.03668|0.01788||||||||||||||||||-0.39576|-0.11745|-0.112|-0.07816|-0.10258|-0.07037|-0.04708|||||38|64|79|61|39|45|139|||||||||||||||||||||||||
2024-06-27 07:51:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-26|36.79342|19|0.247797|13|-0.855323|13|2024-06-26||||||||||||||63.49501|39.32988|60.87827|55.85163|64.19663|48.98433|36.79342||||||||||||||||||559|210|229|229|95|197|165||||||||||||||||||0.10096|0.05866|0.05392|0.0622|0.0605|0.03668|0.01788||||||||||||||||||-0.39576|-0.11745|-0.112|-0.07816|-0.10258|-0.07037|-0.04708|||||38|64|79|61|39|45|139|||||||||||||||||||||||||
2024-06-27 07:51:01|ED.D.BAS.CASH.IP|282|2024-06-27 07:00:00|2024-06-27 07:50:50|4561|182.3|7.12852|2024-06-26|7.67011|7|0.099349|11|-0.088222|11|2024-06-26||||||||7.67011|14.41883|21.41513|18.05795|14.51916|17.49178|19.88075|23.40285|15.46919||||||||||||||||143|134|174|106|154|151|163|140|393||||||||||||||||0.02117|0.01575|0.01844|0.0177|0.02028|0.01903|0.02143|0.01717|0.01855||||||||||||||||-0.02088|-0.01567|-0.01663|-0.01665|-0.01796|-0.01712|-0.01747|-0.01519|-0.01618|||||||||314|250|243|255|269|269|292|248|110|||||||||||||||||||||||||
2024-06-27 07:51:02|ED.D.BAS.CASH.IP|282|2024-06-27 07:00:00|2024-06-27 07:50:50|4561|182.3|7.12852|2024-06-26|7.67011|7|0.099349|11|-0.088222|11|2024-06-26||||||||7.67011|14.41883|21.41513|18.05795|14.51916|17.49178|19.88075|23.40285|15.46919||||||||||||||||143|134|174|106|154|151|163|140|393||||||||||||||||0.02117|0.01575|0.01844|0.0177|0.02028|0.01903|0.02143|0.01717|0.01855||||||||||||||||-0.02088|-0.01567|-0.01663|-0.01665|-0.01796|-0.01712|-0.01747|-0.01519|-0.01618|||||||||314|250|243|255|269|269|292|248|110|||||||||||||||||||||||||
2024-06-27 07:51:02|ED.D.BMW.CASH.IP|206|2024-06-27 07:00:20|2024-06-27 07:50:30|8849|156.1|12.6638|2024-06-26|20.32352|7|0.090888|11|-0.222074|7|2024-06-26||||||||20.32352|31.75813|27.87802|36.6846|26.81716|39.55188|30.65537|21.50791|40.25914||||||||||||||||221|197|178|134|176|170|167|275|323||||||||||||||||0.03399|0.02577|0.02473|0.02672|0.02753|0.02888|0.02634|0.02754|0.02954||||||||||||||||-0.03488|-0.02376|-0.02721|-0.02653|-0.02779|-0.02578|-0.02283|-0.02274|-0.02272|||||||||212|167|140|150|153|172|173|121|82|||||||||||||||||||||||||
2024-06-27 07:51:02|UA.D.BNTXUS.CASH.IP|15|2024-06-26 20:37:00|2024-06-26 23:53:20||5.7|20|2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-26|||||||||57.80392|55.30338|85.37029|68.31417|66.8373|49.15077|40.15126|31.21242|31.8307|27.52536|20.15374|22.44376|1.95888|100|100|100|||||||||26|11|9|0|155|479|504|560|310|710|340|826|32940|0|0|0|||||||||0.07894|0.09518|0.02544|0.0208||0.05779|0.0225|0.03238|0.03378|0.03912|0.03712|0.0274|||||||||||||-0.07709|-0.12158|-0.14211||-0.11891|-0.22414|-0.08336|-0.07285|-0.05345|-0.11784|-0.08335|-0.05461|-0.3516||||59|49|34|22|3|51|65|74|41|73|55|85|1|1|1|1|||||||||||||||||||||0||||
2024-06-27 07:51:02|ED.D.BMW.CASH.IP|206|2024-06-27 07:00:20|2024-06-27 07:50:30|8849|156.1|12.6638|2024-06-26|20.32352|7|0.090888|11|-0.222074|7|2024-06-26||||||||20.32352|31.75813|27.87802|36.6846|26.81716|39.55188|30.65537|21.50791|40.25914||||||||||||||||221|197|178|134|176|170|167|275|323||||||||||||||||0.03399|0.02577|0.02473|0.02672|0.02753|0.02888|0.02634|0.02754|0.02954||||||||||||||||-0.03488|-0.02376|-0.02721|-0.02653|-0.02779|-0.02578|-0.02283|-0.02274|-0.02272|||||||||212|167|140|150|153|172|173|121|82|||||||||||||||||||||||||
2024-06-27 07:51:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-26|||||||||57.80392|55.30338|85.37029|68.31417|66.8373|49.15077|40.15126|31.21242|31.8307|27.52536|20.15374|22.44376|1.95888|100|100|100|||||||||26|11|9|0|155|479|504|560|310|710|340|826|32940|0|0|0|||||||||0.07894|0.09518|0.02544|0.0208||0.05779|0.0225|0.03238|0.03378|0.03912|0.03712|0.0274|||||||||||||-0.07709|-0.12158|-0.14211||-0.11891|-0.22414|-0.08336|-0.07285|-0.05345|-0.11784|-0.08335|-0.05461|-0.3516||||59|49|34|22|3|51|65|74|41|73|55|85|1|1|1|1|||||||||||||||||||||0||||
2024-06-27 07:51:03|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-26||||||||||||||0.64536|0.05503|0.88773|0.05413|0.0537|3.17759|0.09085||||||||||||||||||47576|37880|32136|27595|38047|37425|18780||||||||||||||||||0.10996|0.08448|0.06221|0.06581|0.05761|0.06209|0.06978||||||||||||||||||-0.12192|-0.07154|-0.06791|-0.05485|-0.0545|-0.0663|-0.06703|||||171|220|120|79|78|64|182|||||||||||||||||||||||||
2024-06-27 07:51:03|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-26||||||||||||||0.64536|0.05503|0.88773|0.05413|0.0537|3.17759|0.09085||||||||||||||||||47576|37880|32136|27595|38047|37425|18780||||||||||||||||||0.10996|0.08448|0.06221|0.06581|0.05761|0.06209|0.06978||||||||||||||||||-0.12192|-0.07154|-0.06791|-0.05485|-0.0545|-0.0663|-0.06703|||||171|220|120|79|78|64|182|||||||||||||||||||||||||
2024-06-27 07:51:03|EJ.D.CSGN.CASH.IP|1|2024-06-27 07:00:00|2024-06-27 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:04|EJ.D.CSGN.CASH.IP|1|2024-06-27 07:00:00|2024-06-27 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:04|ED.D.DCX.CASH.IP|262|2024-06-27 07:00:20|2024-06-27 07:51:00|6413|196.5|6.52478|2024-06-26|12.66026|7|0.201176|7|-0.154345|9|2024-06-26||||||||12.66026|22.09655|14.74004|29.03073|27.15195|30.9792|19.69643|21.0717|14.00746||||||||||||||||291|335|397|356|381|492|383|665|1113||||||||||||||||0.02993|0.02037|0.01942|0.01673|0.02092|0.01999|0.02079|0.02194|0.02446||||||||||||||||-0.02458|-0.01769|-0.02133|-0.01767|-0.01825|-0.01734|-0.01689|-0.01699|-0.01734|||||||||285|231|197|193|199|197|249|266|143|||||||||||||||||||||||||
2024-06-27 07:51:04|ED.D.DCX.CASH.IP|262|2024-06-27 07:00:20|2024-06-27 07:51:00|6413|196.5|6.52478|2024-06-26|12.66026|7|0.201176|7|-0.154345|9|2024-06-26||||||||12.66026|22.09655|14.74004|29.03073|27.15195|30.9792|19.69643|21.0717|14.00746||||||||||||||||291|335|397|356|381|492|383|665|1113||||||||||||||||0.02993|0.02037|0.01942|0.01673|0.02092|0.01999|0.02079|0.02194|0.02446||||||||||||||||-0.02458|-0.01769|-0.02133|-0.01767|-0.01825|-0.01734|-0.01689|-0.01699|-0.01734|||||||||285|231|197|193|199|197|249|266|143|||||||||||||||||||||||||
2024-06-27 07:51:04|ED.D.DHERGY.CASH.IP|123|2024-06-27 07:00:10|2024-06-27 07:51:00|2296|155.6|11.54451|2024-06-26|13.57303|15|0.470488|15|-0.683177|13|2024-06-26||||||||22.64114|33.081|21.33037|26.70828|25.07894|33.69193|25.09654|19.33252|13.57303||||||||||||||||183|193|272|163|221|219|202|310|421||||||||||||||||0.08621|0.06756|0.07405|0.07975|0.10003|0.05927|0.092|0.10166|0.11064||||||||||||||||-0.11094|-0.09961|-0.08649|-0.09027|-0.07129|-0.08732|-0.10155|-0.08498|-0.10952|||||||||138|103|160|139|100|122|148|156|89|||||||||||||||||||||||||
2024-06-27 07:51:05|ED.D.DHERGY.CASH.IP|123|2024-06-27 07:00:10|2024-06-27 07:51:00|2296|155.6|11.54451|2024-06-26|13.57303|15|0.470488|15|-0.683177|13|2024-06-26||||||||22.64114|33.081|21.33037|26.70828|25.07894|33.69193|25.09654|19.33252|13.57303||||||||||||||||183|193|272|163|221|219|202|310|421||||||||||||||||0.08621|0.06756|0.07405|0.07975|0.10003|0.05927|0.092|0.10166|0.11064||||||||||||||||-0.11094|-0.09961|-0.08649|-0.09027|-0.07129|-0.08732|-0.10155|-0.08498|-0.10952|||||||||138|103|160|139|100|122|148|156|89|||||||||||||||||||||||||
2024-06-27 07:51:05|SB.D.DAL.CASH.IP|121|2024-06-26 20:19:10|2024-06-26 23:56:20|4780|851.7|8.33807|2024-06-26|0.51656|19|0.414079|11|-0.647317|10|2024-06-26|||||||||34.77476|100|59.09699|88.06282|52.57153|5.91142|1.90149|4.23733|8.7372|3.89182|2.71129|0.51656|70.14578|100||0.93873|||||||||0|0|259|437|547|8711|3330|1933|2009|4354|3003|6429|4755|0||141||||||||||||0.31056||0.06771|0.05223|0.03254|0.03015|0.03111|0.03037|0.03118|0.33313|0.08307||0.02092|||||||||||-0.35846|-0.20232|-0.13889|-0.0848|-0.04522|-0.03415|-0.03019|-0.03304|-0.02807|-0.02975|-0.32176||||3|1|17|25|21|205|321|285|241|207|186|202|10|3|9|||||||||||||||||||||||||
2024-06-27 07:51:05|SB.D.DAL.CASH.IP|121|2024-06-26 20:19:10|2024-06-26 23:56:20|4780|851.7|8.33807|2024-06-26|0.51656|19|0.414079|11|-0.647317|10|2024-06-26|||||||||34.77476|100|59.09699|88.06282|52.57153|5.91142|1.90149|4.23733|8.7372|3.89182|2.71129|0.51656|70.14578|100||0.93873|||||||||0|0|259|437|547|8711|3330|1933|2009|4354|3003|6429|4755|0||141||||||||||||0.31056||0.06771|0.05223|0.03254|0.03015|0.03111|0.03037|0.03118|0.33313|0.08307||0.02092|||||||||||-0.35846|-0.20232|-0.13889|-0.0848|-0.04522|-0.03415|-0.03019|-0.03304|-0.02807|-0.02975|-0.32176||||3|1|17|25|21|205|321|285|241|207|186|202|10|3|9|||||||||||||||||||||||||
2024-06-27 07:51:06|ED.D.DBK.CASH.IP|236|2024-06-27 07:00:20|2024-06-27 07:51:00|1482|348.5|6.82061|2024-06-26|10.9833|13|0.122599|13|-0.285326|7|2024-06-26||||||||11.63967|20.02659|21.10365|20.54718|19.50631|17.84349|10.9833|13.1922|20.8959||||||||||||||||611|297|373|295|446|692|668|622|898||||||||||||||||0.02624|0.0201|0.01728|0.01807|0.01909|0.01931|0.02514|0.01882|0.01493||||||||||||||||-0.02834|-0.01988|-0.01629|-0.01723|-0.01954|-0.02046|-0.02279|-0.01585|-0.0165|||||||||293|250|204|229|231|275|292|205|91|||||||||||||||||||||||||
2024-06-27 07:51:06|ED.D.DBK.CASH.IP|236|2024-06-27 07:00:20|2024-06-27 07:51:00|1482|348.5|6.82061|2024-06-26|10.9833|13|0.122599|13|-0.285326|7|2024-06-26||||||||11.63967|20.02659|21.10365|20.54718|19.50631|17.84349|10.9833|13.1922|20.8959||||||||||||||||611|297|373|295|446|692|668|622|898||||||||||||||||0.02624|0.0201|0.01728|0.01807|0.01909|0.01931|0.02514|0.01882|0.01493||||||||||||||||-0.02834|-0.01988|-0.01629|-0.01723|-0.01954|-0.02046|-0.02279|-0.01585|-0.0165|||||||||293|250|204|229|231|275|292|205|91|||||||||||||||||||||||||
2024-06-27 07:51:06|ED.D.LHAG.CASH.IP|149|2024-06-27 07:00:10|2024-06-27 07:50:40||1554|19.54164|2024-06-26|30.38345|10|0.595655|10|-0.834202|10|2024-06-26||||||||42.4003|44.32253|46.28431|30.38345|33.7042|41.48126|33.07737|44.12702|40.6529||||||||||||||||883|1213|977|2849|2097|1424|1870|2111|3113||||||||||||||||0.05436|0.04665|0.04056|0.08081|0.06482|0.04511|0.04617|0.04159|0.05414||||||||||||||||-0.04064|-0.03722|-0.0343|-0.10016|-0.04488|-0.04144|-0.04032|-0.03804|-0.03751|||||||||111|70|80|122|104|111|112|127|64|||||||||||||||||||||||||
2024-06-27 07:51:07|ED.D.LHAG.CASH.IP|149|2024-06-27 07:00:10|2024-06-27 07:50:40||1554|19.54164|2024-06-26|30.38345|10|0.595655|10|-0.834202|10|2024-06-26||||||||42.4003|44.32253|46.28431|30.38345|33.7042|41.48126|33.07737|44.12702|40.6529||||||||||||||||883|1213|977|2849|2097|1424|1870|2111|3113||||||||||||||||0.05436|0.04665|0.04056|0.08081|0.06482|0.04511|0.04617|0.04159|0.05414||||||||||||||||-0.04064|-0.03722|-0.0343|-0.10016|-0.04488|-0.04144|-0.04032|-0.03804|-0.03751|||||||||111|70|80|122|104|111|112|127|64|||||||||||||||||||||||||
2024-06-27 07:51:07|SB.D.D.CASH.IP|0|none|||0|0|2024-06-26|3.75744|19|0.349076|13|-0.123178|13|2024-06-26||||||||||||||12.25839|18.1646|23.2915|22.66352|24.50788|34.18046|3.75744||||||||||||||||||927|758|970|499|591|645|793||||||||||||||||||0.04004|0.02661|0.03213|0.02459|0.02183|0.02036|0.02585||||||||||||||||||-0.03933|-0.03044|-0.02388|-0.02508|-0.02376|-0.02304|-0.02677|||||123|204|202|159|98|161|188|||||||||||||||||||||||||
2024-06-27 07:51:07|SB.D.D.CASH.IP|0|none|||0|0|2024-06-26|3.75744|19|0.349076|13|-0.123178|13|2024-06-26||||||||||||||12.25839|18.1646|23.2915|22.66352|24.50788|34.18046|3.75744||||||||||||||||||927|758|970|499|591|645|793||||||||||||||||||0.04004|0.02661|0.03213|0.02459|0.02183|0.02036|0.02585||||||||||||||||||-0.03933|-0.03044|-0.02388|-0.02508|-0.02376|-0.02304|-0.02677|||||123|204|202|159|98|161|188|||||||||||||||||||||||||
2024-06-27 07:51:08|EJ.D.DUFNSW.CASH.IP|88|2024-06-27 07:01:10|2024-06-27 07:50:50|3554|81.6|26.28934|2024-06-26|37.5769|15|0.220872|7|-0.391499|14|2024-06-26||||||||39.60842|59.6421|85.02737|50.08523|42.96622|69.10115|51.42105|64.50899|37.5769||||||||||||||||101|99|85|162|123|233|100|96|270||||||||||||||||0.09175|0.05482|0.05476||0.11236|0.05609|0.05624|0.05612|0.16797||||||||||||||||-0.12091|-0.07654|-0.06249|-0.10385|-0.0631|-0.0673|-0.05606|-0.09926||||||||||38|47|20|26|35|42|37|45|8|||||||||||||||||||||||||
2024-06-27 07:51:08|EJ.D.DUFNSW.CASH.IP|88|2024-06-27 07:01:10|2024-06-27 07:50:50|3554|81.6|26.28934|2024-06-26|37.5769|15|0.220872|7|-0.391499|14|2024-06-26||||||||39.60842|59.6421|85.02737|50.08523|42.96622|69.10115|51.42105|64.50899|37.5769||||||||||||||||101|99|85|162|123|233|100|96|270||||||||||||||||0.09175|0.05482|0.05476||0.11236|0.05609|0.05624|0.05612|0.16797||||||||||||||||-0.12091|-0.07654|-0.06249|-0.10385|-0.0631|-0.0673|-0.05606|-0.09926||||||||||38|47|20|26|35|42|37|45|8|||||||||||||||||||||||||
2024-06-27 07:51:08|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-26|10.89874|19|0.397819|13|-0.545562|13|2024-06-26||||||||||||||26.78192|12.36844|24.14857|22.8437|26.82509|29.13169|10.89874||||||||||||||||||380|178|328|180|277|319|299||||||||||||||||||0.04846|0.0205|0.01873|0.01821|0.01819|0.01838|0.0209||||||||||||||||||-0.04829|-0.02405|-0.02209|-0.01825|-0.02107|-0.01894|-0.02276|||||105|219|228|241|194|158|230|||||||||||||||||||||||||
2024-06-27 07:51:08|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-26|10.89874|19|0.397819|13|-0.545562|13|2024-06-26||||||||||||||26.78192|12.36844|24.14857|22.8437|26.82509|29.13169|10.89874||||||||||||||||||380|178|328|180|277|319|299||||||||||||||||||0.04846|0.0205|0.01873|0.01821|0.01819|0.01838|0.0209||||||||||||||||||-0.04829|-0.02405|-0.02209|-0.01825|-0.02107|-0.01894|-0.02276|||||105|219|228|241|194|158|230|||||||||||||||||||||||||
2024-06-27 07:51:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-26||||||||||||||37.32068|40.84582|36.68835|43.35265|38.08383|25.23198|27.34686||||||||||||||||||706|596|355|494|521|278|275||||||||||||||||||0.05039|0.03527|0.02742|0.02116|0.02455|0.02435|0.01655||||||||||||||||||-0.06859|-0.04572|-0.02705|-0.03427|-0.02663|-0.0183|-0.01939|||||113|233|202|157|163|135|227|||||||||||||||||||||||||
2024-06-27 07:51:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-26||||||||||||||37.32068|40.84582|36.68835|43.35265|38.08383|25.23198|27.34686||||||||||||||||||706|596|355|494|521|278|275||||||||||||||||||0.05039|0.03527|0.02742|0.02116|0.02455|0.02435|0.01655||||||||||||||||||-0.06859|-0.04572|-0.02705|-0.03427|-0.02663|-0.0183|-0.01939|||||113|233|202|157|163|135|227|||||||||||||||||||||||||
2024-06-27 07:51:09|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-26|19.80108|19|0.233787|13|-0.172606|13|2024-06-26||||||||||||||26.18778|60.34299|44.42095|66.14693|60.03743|53.88572|19.80108||||||||||||||||||526|3454|2219|1142|539|317|298||||||||||||||||||0.08034|0.0396|0.03905|0.02216|0.01008|0.01681|0.02||||||||||||||||||-0.04829|-0.0245|-0.01892|-0.02434|-0.03275|-0.01387|-0.02343|||||58|78|88|59|35|26|152|||||||||||||||||||||||||
2024-06-27 07:51:09|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-26|19.80108|19|0.233787|13|-0.172606|13|2024-06-26||||||||||||||26.18778|60.34299|44.42095|66.14693|60.03743|53.88572|19.80108||||||||||||||||||526|3454|2219|1142|539|317|298||||||||||||||||||0.08034|0.0396|0.03905|0.02216|0.01008|0.01681|0.02||||||||||||||||||-0.04829|-0.0245|-0.01892|-0.02434|-0.03275|-0.01387|-0.02343|||||58|78|88|59|35|26|152|||||||||||||||||||||||||
2024-06-27 07:51:10|SC.D.F.CASH.IP|464|2024-06-26 20:18:50|2024-06-26 23:59:50|1206|121.3|1.74147|2024-06-26|0.08275|19|0.58382|23|-0.825083|8|2024-06-26|||||||||80.21631||0.30429|40.09118|33.40712|8.30259|0.08316|0.08344|0.08359|0.08341|0.08303|0.08275|55.64758|75.06219|66.69427|0.24609|||||||||418||1245|2416|3378|33552|67914|78605|103503|62936|91804|107161|979|491|246|0||||||||||||0.08292||0.10015|0.08302||0.08354||0.08299||0.08278||0.16584|0.1285|||||||||-0.5363||-0.41391|-0.08271|-0.08292|-0.10001|-0.0834|-0.08309|-0.08361||||-0.08264|-0.08278|-0.08285|-0.08287|5|3|10|9|73|32|26|22|10|24|17|9|4|6|31|||||||||||||||||||||||||
2024-06-27 07:51:10|SC.D.F.CASH.IP|464|2024-06-26 20:18:50|2024-06-26 23:59:50|1206|121.3|1.74147|2024-06-26|0.08275|19|0.58382|23|-0.825083|8|2024-06-26|||||||||80.21631||0.30429|40.09118|33.40712|8.30259|0.08316|0.08344|0.08359|0.08341|0.08303|0.08275|55.64758|75.06219|66.69427|0.24609|||||||||418||1245|2416|3378|33552|67914|78605|103503|62936|91804|107161|979|491|246|0||||||||||||0.08292||0.10015|0.08302||0.08354||0.08299||0.08278||0.16584|0.1285|||||||||-0.5363||-0.41391|-0.08271|-0.08292|-0.10001|-0.0834|-0.08309|-0.08361||||-0.08264|-0.08278|-0.08285|-0.08287|5|3|10|9|73|32|26|22|10|24|17|9|4|6|31|||||||||||||||||||||||||
2024-06-27 07:51:10|SC.D.GMUS.CASH.IP|125|2024-06-26 20:22:10|2024-06-26 23:59:30||15615.5|9.60368|2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-26|||||||||95.03036|66.90904|86.76876|83.36579|75.11384|8.8044|0.40393|0.56833|0.02205|0.02185|0.92239|3.24697|45.53006|66.70497|100|100|||||||||10|284|19|118|164|4803|4213|4929|4711|5116|7284|11804|2194|475|35|0|||||||||0.40594|0.02604|0.04253|0.02165|0.0362|0.05222|0.03093|0.02662|0.0251|0.02443|0.02815|0.02992|0.21919|0.15687|||||||||||-0.26667||-0.2057|-0.06487|-0.15874|-0.05894|-0.03274|-0.02771|-0.02706|-0.02913|-0.02326|-0.02713|-0.15301||||40|6|30|6|20|194|262|183|116|86|111|124|11|12|1|1|||||||||||||||||||||||||
2024-06-27 07:51:11|SC.D.GMUS.CASH.IP|125|2024-06-26 20:22:10|2024-06-26 23:59:30||15615.5|9.60368|2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-26|||||||||95.03036|66.90904|86.76876|83.36579|75.11384|8.8044|0.40393|0.56833|0.02205|0.02185|0.92239|3.24697|45.53006|66.70497|100|100|||||||||10|284|19|118|164|4803|4213|4929|4711|5116|7284|11804|2194|475|35|0|||||||||0.40594|0.02604|0.04253|0.02165|0.0362|0.05222|0.03093|0.02662|0.0251|0.02443|0.02815|0.02992|0.21919|0.15687|||||||||||-0.26667||-0.2057|-0.06487|-0.15874|-0.05894|-0.03274|-0.02771|-0.02706|-0.02913|-0.02326|-0.02713|-0.15301||||40|6|30|6|20|194|262|183|116|86|111|124|11|12|1|1|||||||||||||||||||||||||
2024-06-27 07:51:11|UB.D.GILD.CASH.IP|26|2024-06-26 20:16:50|2024-06-26 23:58:30||29.2|7.69231|2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-26|||||||||71.52994||0.23158|50.07961|30.25017|4.0153|7.2335|11.09206|18.9995|12.44933|17.46959|8.8541|33.48292|||100|||||||||96||203|518|464|1428|1316|960|485|557|866|2263|95|||1|||||||||0.10143|||||0.05408|0.03646|0.03243|0.02385|0.02421|0.02046|0.02044|||||||||||||||-0.06749|-0.0434|-0.15008|-0.07483|-0.03899|-0.02765|-0.02208|-0.01886|-0.0191|-0.02197|||||7|3|2|10|153|264|235|195|169|149|215|3|2|||||||||||0||||||||||||||
2024-06-27 07:51:11|UB.D.GILD.CASH.IP|26|2024-06-26 20:16:50|2024-06-26 23:58:30||29.2|7.69231|2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-26|||||||||71.52994||0.23158|50.07961|30.25017|4.0153|7.2335|11.09206|18.9995|12.44933|17.46959|8.8541|33.48292|||100|||||||||96||203|518|464|1428|1316|960|485|557|866|2263|95|||1|||||||||0.10143|||||0.05408|0.03646|0.03243|0.02385|0.02421|0.02046|0.02044|||||||||||||||-0.06749|-0.0434|-0.15008|-0.07483|-0.03899|-0.02765|-0.02208|-0.01886|-0.0191|-0.02197|||||7|3|2|10|153|264|235|195|169|149|215|3|2|||||||||||0||||||||||||||
2024-06-27 07:51:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-26|10.68543|19|0.276606|13|-0.365716|13|2024-06-26||||||||||||||24.28321|37.36435|33.16933|56.54598|34.93212|31.88809|10.68543||||||||||||||||||638|321|733|404|617|1182|344||||||||||||||||||0.02455|0.01578|0.01187|0.00984|0.00956|0.00821|0.01255||||||||||||||||||-0.04937|-0.02424|-0.017|-0.01102|-0.01372|-0.01407|-0.01504|||||112|126|154|92|106|113|169|||||||||||||||||||||||||
2024-06-27 07:51:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-26|10.68543|19|0.276606|13|-0.365716|13|2024-06-26||||||||||||||24.28321|37.36435|33.16933|56.54598|34.93212|31.88809|10.68543||||||||||||||||||638|321|733|404|617|1182|344||||||||||||||||||0.02455|0.01578|0.01187|0.00984|0.00956|0.00821|0.01255||||||||||||||||||-0.04937|-0.02424|-0.017|-0.01102|-0.01372|-0.01407|-0.01504|||||112|126|154|92|106|113|169|||||||||||||||||||||||||
2024-06-27 07:51:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-26|16.63209|19|0.694444|13|-0.499251|13|2024-06-26||||||||||||||27.15389|30.41036|30.13095|25.50068|38.31557|33.03619|16.63209||||||||||||||||||1149|1033|735|707|359|508|228||||||||||||||||||0.12967|0.11559|0.06805|0.08089|0.07579|0.06278|0.076||||||||||||||||||-0.16473|-0.13582|-0.05552|-0.09533|-0.10401|-0.07716|-0.06597|||||104|152|40|63|102|88|188|||||||||||||||||||||||||
2024-06-27 07:51:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-26|16.63209|19|0.694444|13|-0.499251|13|2024-06-26||||||||||||||27.15389|30.41036|30.13095|25.50068|38.31557|33.03619|16.63209||||||||||||||||||1149|1033|735|707|359|508|228||||||||||||||||||0.12967|0.11559|0.06805|0.08089|0.07579|0.06278|0.076||||||||||||||||||-0.16473|-0.13582|-0.05552|-0.09533|-0.10401|-0.07716|-0.06597|||||104|152|40|63|102|88|188|||||||||||||||||||||||||
2024-06-27 07:51:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-26|0.2467|19|1.668806|14|-1.494396|14|2024-06-26||||||||||||||12.72294|5.66164|2.23378|1.82799|4.09523|2.15779|0.2467||||||||||||||||||3146|9901|4135|3342|3540|2729|1348||||||||||||||||||0.19684|0.27525|0.16782|0.15929|0.17481|0.15741|0.15924||||||||||||||||||-0.20938|-0.26142|-0.21239|-0.1774|-0.17408|-0.15248|-0.15568|||||104|273|190|118|101|99|161|||||||||||||||||||||||||
2024-06-27 07:51:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-26|0.2467|19|1.668806|14|-1.494396|14|2024-06-26||||||||||||||12.72294|5.66164|2.23378|1.82799|4.09523|2.15779|0.2467||||||||||||||||||3146|9901|4135|3342|3540|2729|1348||||||||||||||||||0.19684|0.27525|0.16782|0.15929|0.17481|0.15741|0.15924||||||||||||||||||-0.20938|-0.26142|-0.21239|-0.1774|-0.17408|-0.15248|-0.15568|||||104|273|190|118|101|99|161|||||||||||||||||||||||||
2024-06-27 07:51:13|EG.D.KPN.CASH.IP|114|2024-06-27 07:00:00|2024-06-27 07:50:50|356.3|486.3|13.21011|2024-06-26|20.02614|11|0.139899|7|-0.113058|13|2024-06-26||||||||26.13385|27.17636|49.11129|36.19412|20.02614|43.65637|25.55842|26.85434|23.55425||||||||||||||||1511|974|1377|1251|990|630|941|977|1079||||||||||||||||0.04313|0.03413|0.03271|0.02807|0.03382|0.02821|0.03462|0.02815|0.02815||||||||||||||||-0.03985|-0.03316|-0.03059|-0.03275|-0.03524|-0.03225|-0.03481|-0.0307|-0.03168|||||||||69|70|55|47|55|55|94|82|51|||||||||||||||||||||||||
2024-06-27 07:51:14|EG.D.KPN.CASH.IP|114|2024-06-27 07:00:00|2024-06-27 07:50:50|356.3|486.3|13.21011|2024-06-26|20.02614|11|0.139899|7|-0.113058|13|2024-06-26||||||||26.13385|27.17636|49.11129|36.19412|20.02614|43.65637|25.55842|26.85434|23.55425||||||||||||||||1511|974|1377|1251|990|630|941|977|1079||||||||||||||||0.04313|0.03413|0.03271|0.02807|0.03382|0.02821|0.03462|0.02815|0.02815||||||||||||||||-0.03985|-0.03316|-0.03059|-0.03275|-0.03524|-0.03225|-0.03481|-0.0307|-0.03168|||||||||69|70|55|47|55|55|94|82|51|||||||||||||||||||||||||
2024-06-27 07:51:14|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-26||||||||||||||6.64323|14.62613|12.67146|13.58111|25.35147|39.28899|44.68927||||||||||||||||||155|63|91|46|61|75|175||||||||||||||||||0.03386|0.01574|0.00951|0.0093|0.00443|0.00567|0.00843||||||||||||||||||-0.01474|-0.00612|-0.00648|-0.00579|-0.00573|-0.00649|-0.00978|||||172|317|326|289|261|265|262|||||||||||||||||||||||||
2024-06-27 07:51:14|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-26||||||||||||||6.64323|14.62613|12.67146|13.58111|25.35147|39.28899|44.68927||||||||||||||||||155|63|91|46|61|75|175||||||||||||||||||0.03386|0.01574|0.00951|0.0093|0.00443|0.00567|0.00843||||||||||||||||||-0.01474|-0.00612|-0.00648|-0.00579|-0.00573|-0.00649|-0.00978|||||172|317|326|289|261|265|262|||||||||||||||||||||||||
2024-06-27 07:51:14|EC.D.MCA.CASH.IP|297|2024-06-27 07:00:20|2024-06-27 07:51:10|73200|16.4|3.06505|2024-06-26|6.62309|7|0.122084|7|-0.124361|12|2024-06-26||||||||6.62309|18.40633|12.80812|17.17873|10.08954|9.773|8.99135|9.72914|14.47397||||||||||||||||14|11|8|10|9|13|13|10|14||||||||||||||||0.02216|0.0228|0.01742|0.01878|0.01966|0.02004|0.01981|0.01952|0.01822||||||||||||||||-0.02366|-0.01997|-0.01897|-0.01946|-0.02044|-0.02073|-0.02109|-0.02082|-0.02461|||||||||303|261|258|268|278|287|312|278|166|||||||||||||||||||||||||
2024-06-27 07:51:15|EC.D.MCA.CASH.IP|297|2024-06-27 07:00:20|2024-06-27 07:51:10|73200|16.4|3.06505|2024-06-26|6.62309|7|0.122084|7|-0.124361|12|2024-06-26||||||||6.62309|18.40633|12.80812|17.17873|10.08954|9.773|8.99135|9.72914|14.47397||||||||||||||||14|11|8|10|9|13|13|10|14||||||||||||||||0.02216|0.0228|0.01742|0.01878|0.01966|0.02004|0.01981|0.01952|0.01822||||||||||||||||-0.02366|-0.01997|-0.01897|-0.01946|-0.02044|-0.02073|-0.02109|-0.02082|-0.02461|||||||||303|261|258|268|278|287|312|278|166|||||||||||||||||||||||||
2024-06-27 07:51:15|UC.D.MRNAUS.CASH.IP|223|2024-06-26 20:19:10|2024-06-26 23:59:10||51.9|8.55143|2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-26|||||||||93.00454|50.22582|50.17484|87.02474|84.70053|11.17181|12.83894|12.48744|9.86747|9.19055|9.65385|5.24478|35.13941|61.60928|50.10267|16.87861|||||||||4|0|32|7|43|3508|1298|805|1212|2348|1557|2317|368|108|4|23|||||||||0.20591|||0.05299|0.05301|0.10436|0.06268|0.04504|0.04463|0.04933|0.06551|0.04372||||0.00822|||||||||-0.12254|||-0.10945|-0.08025|-0.19541|-0.10776|-0.07177|-0.06609|-0.08022|-0.08091|-0.05908|-0.05185|-0.04932||-0.02465|71|2|2|23|26|184|277|235|206|265|231|291|20|13|2|24|||||||||||||||||||||||||
2024-06-27 07:51:15|UC.D.MRNAUS.CASH.IP|223|2024-06-26 20:19:10|2024-06-26 23:59:10||51.9|8.55143|2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-26|||||||||93.00454|50.22582|50.17484|87.02474|84.70053|11.17181|12.83894|12.48744|9.86747|9.19055|9.65385|5.24478|35.13941|61.60928|50.10267|16.87861|||||||||4|0|32|7|43|3508|1298|805|1212|2348|1557|2317|368|108|4|23|||||||||0.20591|||0.05299|0.05301|0.10436|0.06268|0.04504|0.04463|0.04933|0.06551|0.04372||||0.00822|||||||||-0.12254|||-0.10945|-0.08025|-0.19541|-0.10776|-0.07177|-0.06609|-0.08022|-0.08091|-0.05908|-0.05185|-0.04932||-0.02465|71|2|2|23|26|184|277|235|206|265|231|291|20|13|2|24|||||||||||||||||||||||||
2024-06-27 07:51:16|EJ.D.NESN.CASH.IP|203|2024-06-27 07:01:10|2024-06-27 07:51:10|9314|232.5|9.39402|2024-06-26|19.32168|7|0.170648|7|-0.298762|11|2024-06-26||||||||19.32168|40.02167|44.13225|41.43072|21.12072|32.37301|26.99591|36.14625|24.50822||||||||||||||||303|246|231|389|461|315|361|329|410||||||||||||||||0.03001|0.02283|0.02128|0.02788|0.02979|0.02763|0.02492|0.02287|0.02389||||||||||||||||-0.02995|-0.02543|-0.02617|-0.02131|-0.03623|-0.02686|-0.0251|-0.02229|-0.02149|||||||||197|135|102|99|128|136|152|155|49|||||||||||||||||||||||||
2024-06-27 07:51:16|EJ.D.NESN.CASH.IP|203|2024-06-27 07:01:10|2024-06-27 07:51:10|9314|232.5|9.39402|2024-06-26|19.32168|7|0.170648|7|-0.298762|11|2024-06-26||||||||19.32168|40.02167|44.13225|41.43072|21.12072|32.37301|26.99591|36.14625|24.50822||||||||||||||||303|246|231|389|461|315|361|329|410||||||||||||||||0.03001|0.02283|0.02128|0.02788|0.02979|0.02763|0.02492|0.02287|0.02389||||||||||||||||-0.02995|-0.02543|-0.02617|-0.02131|-0.03623|-0.02686|-0.0251|-0.02229|-0.02149|||||||||197|135|102|99|128|136|152|155|49|||||||||||||||||||||||||
2024-06-27 07:51:16|SE.D.NIOUS.CASH.IP|470|2024-06-26 20:19:10|2024-06-26 23:59:50|457|573.8|0.67644|2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-26|||||||||56.40488|57.2396|16.9691|55.65674|70.06834|2.10843|0.22028|0.21624|3.15367|0.21884|0.2175|0.21692|25.2168|0.32632|50.10905|3.15778|||||||||4961|6873|9098|5835|3148|84207|144128|217844|142048|63918|64529|178902|10459|10839|5065|268||||||||||||0.22831||0.24517|0.25209|0.21739|0.21835|||||||0.21898|||||||||-0.22472|-0.22676|-0.33937|-0.22727||-0.34119|-0.29348|-0.21459|-0.21959|-0.21786||||||-0.21834|16|7|6|9|10|53|50|24|34|22|9|9|4|2|4|37|||||||||||||||||||||||||
2024-06-27 07:51:17|SE.D.NIOUS.CASH.IP|470|2024-06-26 20:19:10|2024-06-26 23:59:50|457|573.8|0.67644|2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-26|||||||||56.40488|57.2396|16.9691|55.65674|70.06834|2.10843|0.22028|0.21624|3.15367|0.21884|0.2175|0.21692|25.2168|0.32632|50.10905|3.15778|||||||||4961|6873|9098|5835|3148|84207|144128|217844|142048|63918|64529|178902|10459|10839|5065|268||||||||||||0.22831||0.24517|0.25209|0.21739|0.21835|||||||0.21898|||||||||-0.22472|-0.22676|-0.33937|-0.22727||-0.34119|-0.29348|-0.21459|-0.21959|-0.21786||||||-0.21834|16|7|6|9|10|53|50|24|34|22|9|9|4|2|4|37|||||||||||||||||||||||||
2024-06-27 07:51:17|EJ.D.NOV.CASH.IP|257|2024-06-27 07:01:10|2024-06-27 07:51:10|9559|1016.8|10.53231|2024-06-26|8.61475|13|0.114369|7|-0.062196|7|2024-06-26||||||||15.23882|20.21537|22.37033|21.35163|11.96833|13.10634|8.61475|11.86999|14.43601||||||||||||||||192|271|661|264|196|320|260|264|339||||||||||||||||0.0183|0.01414|0.01391|0.01214|0.01299|0.0134|0.015|0.01364|0.01378||||||||||||||||-0.01676|-0.01297|-0.01181|-0.01331|-0.01325|-0.01486|-0.01601|-0.01219|-0.0131|||||||||276|198|161|164|184|252|279|253|104|||||||||||||||||||||||||
2024-06-27 07:51:17|EJ.D.NOV.CASH.IP|257|2024-06-27 07:01:10|2024-06-27 07:51:10|9559|1016.8|10.53231|2024-06-26|8.61475|13|0.114369|7|-0.062196|7|2024-06-26||||||||15.23882|20.21537|22.37033|21.35163|11.96833|13.10634|8.61475|11.86999|14.43601||||||||||||||||192|271|661|264|196|320|260|264|339||||||||||||||||0.0183|0.01414|0.01391|0.01214|0.01299|0.0134|0.015|0.01364|0.01378||||||||||||||||-0.01676|-0.01297|-0.01181|-0.01331|-0.01325|-0.01486|-0.01601|-0.01219|-0.0131|||||||||276|198|161|164|184|252|279|253|104|||||||||||||||||||||||||
2024-06-27 07:51:17|KA.D.OCDO.CASH.IP|137|2024-06-27 07:00:20|2024-06-27 07:51:10|282.7|1121.2|5.26873|2024-06-26|18.89037|9|0.412797|7|-0.679117|8|2024-06-26||||||||35.04589|27.27426|18.89037|22.35334|43.73525|35.22292|20.7324|26.27392|19.16957||||||||||||||||1718|1989|1108|1090|737|1520|12694|1434|51689||||||||||||||||0.15573|0.11968|0.09148|0.11673|0.07818|0.10382|0.05255|0.07542|0.05863||||||||||||||||-0.14501|-0.13987|-0.07544|-0.06852|-0.09399|-0.08478|-0.07008|-0.12102|-0.07575|||||||||66|48|32|27|55|57|68|65|42|||||||||||||||||||||||||
2024-06-27 07:51:18|KA.D.OCDO.CASH.IP|137|2024-06-27 07:00:20|2024-06-27 07:51:10|282.7|1121.2|5.26873|2024-06-26|18.89037|9|0.412797|7|-0.679117|8|2024-06-26||||||||35.04589|27.27426|18.89037|22.35334|43.73525|35.22292|20.7324|26.27392|19.16957||||||||||||||||1718|1989|1108|1090|737|1520|12694|1434|51689||||||||||||||||0.15573|0.11968|0.09148|0.11673|0.07818|0.10382|0.05255|0.07542|0.05863||||||||||||||||-0.14501|-0.13987|-0.07544|-0.06852|-0.09399|-0.08478|-0.07008|-0.12102|-0.07575|||||||||66|48|32|27|55|57|68|65|42|||||||||||||||||||||||||
2024-06-27 07:51:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-26||||||||||||||10.1188|25.11195|22.2952|24.18856|30.59127|37.77515|29.36115||||||||||||||||||135|213|31|25|29|24|39||||||||||||||||||0.01778|0.01514|0.00964|0.00655|0.00373|0.00545|0.00906||||||||||||||||||-0.04809|-0.02775|-0.02887|-0.02628|-0.02399|-0.02532|-0.01936|||||92|196|230|220|236|236|273|||||||||||||||||||||||||
2024-06-27 07:51:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-26||||||||||||||10.1188|25.11195|22.2952|24.18856|30.59127|37.77515|29.36115||||||||||||||||||135|213|31|25|29|24|39||||||||||||||||||0.01778|0.01514|0.00964|0.00655|0.00373|0.00545|0.00906||||||||||||||||||-0.04809|-0.02775|-0.02887|-0.02628|-0.02399|-0.02532|-0.01936|||||92|196|230|220|236|236|273|||||||||||||||||||||||||
2024-06-27 07:51:19|SE.D.PLTRUS.CASH.IP|885|2024-06-26 20:19:20|2024-06-26 23:59:50|2393|207.5|8.38437|2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-26|||||||||66.0642|75.01693|83.35819|71.77717|60.0491|18.40663|1.0713|0.04092|1.11599|2.08101|0.7819|0.96707|38.81876|79.50213|61.15509|15.48483|||||||||210|149|320|609|1028|12168|10277|8714|15235|14336|9830|23437|2595|371|381|108|||||||||0.08943|0.04064||0.04068|0.04082|0.08171|0.04945|0.04516|0.05772|0.04444|0.0528|0.05042|0.0835|0.06256||0.04178|||||||||-0.07182|-0.04062|-0.04878|-0.05945|-0.05552|-0.06582|-0.05352|-0.04583|-0.05093|-0.05179|-0.04304|-0.05929|-0.08329|-0.06943|-0.04165|-0.04421|50|12|18|46|55|207|194|151|93|98|135|108|80|39|18|85|||||||||||||||||||||||||
2024-06-27 07:51:19|SE.D.PLTRUS.CASH.IP|885|2024-06-26 20:19:20|2024-06-26 23:59:50|2393|207.5|8.38437|2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-26|||||||||66.0642|75.01693|83.35819|71.77717|60.0491|18.40663|1.0713|0.04092|1.11599|2.08101|0.7819|0.96707|38.81876|79.50213|61.15509|15.48483|||||||||210|149|320|609|1028|12168|10277|8714|15235|14336|9830|23437|2595|371|381|108|||||||||0.08943|0.04064||0.04068|0.04082|0.08171|0.04945|0.04516|0.05772|0.04444|0.0528|0.05042|0.0835|0.06256||0.04178|||||||||-0.07182|-0.04062|-0.04878|-0.05945|-0.05552|-0.06582|-0.05352|-0.04583|-0.05093|-0.05179|-0.04304|-0.05929|-0.08329|-0.06943|-0.04165|-0.04421|50|12|18|46|55|207|194|151|93|98|135|108|80|39|18|85|||||||||||||||||||||||||
2024-06-27 07:51:19|UC.D.PYPLVUS.CASH.IP|179|2024-06-26 20:19:30|2024-06-26 23:57:50|5810|121.4|1.14077|2024-06-26|0.10309|22|0.218341|8|-0.23573|13|2024-06-26|||||||||51.07561|46.55601|68.4369|63.67748|55.31874|4.56775|2.56996|4.40168|5.45976|6.29915|3.7753|2.24918|9.20503|50.03868|0.10309|0.12459|||||||||399|299|299|549|635|2494|1463|2054|2208|1500|1679|4939|130633|252|1010|33|||||||||0.07467|0.03068|0.03347|0.05027|0.03353|0.0499|0.03288|0.02575|0.02503|0.02285|0.02398|0.02579|0.04299|||0.02151|||||||||-0.0707|-0.02417|-0.01673|-0.03726|-0.02932|-0.06202|-0.02993|-0.02423|-0.0256|-0.0233|-0.02139|-0.02308|-0.02865|||-0.0172|51|43|19|44|38|199|314|274|239|207|213|224|11|4|1|29|||||||||||||||||||||||||
2024-06-27 07:51:20|UC.D.PYPLVUS.CASH.IP|179|2024-06-26 20:19:30|2024-06-26 23:57:50|5810|121.4|1.14077|2024-06-26|0.10309|22|0.218341|8|-0.23573|13|2024-06-26|||||||||51.07561|46.55601|68.4369|63.67748|55.31874|4.56775|2.56996|4.40168|5.45976|6.29915|3.7753|2.24918|9.20503|50.03868|0.10309|0.12459|||||||||399|299|299|549|635|2494|1463|2054|2208|1500|1679|4939|130633|252|1010|33|||||||||0.07467|0.03068|0.03347|0.05027|0.03353|0.0499|0.03288|0.02575|0.02503|0.02285|0.02398|0.02579|0.04299|||0.02151|||||||||-0.0707|-0.02417|-0.01673|-0.03726|-0.02932|-0.06202|-0.02993|-0.02423|-0.0256|-0.0233|-0.02139|-0.02308|-0.02865|||-0.0172|51|43|19|44|38|199|314|274|239|207|213|224|11|4|1|29|||||||||||||||||||||||||
2024-06-27 07:51:20|UC.D.PTONUS.CASH.IP|20|2024-06-26 20:18:50|2024-06-26 23:59:30|343|508.3|15.23518|2024-06-26|0.29084|19|0.900901|13|-1.173021|20|2024-06-26|||||||||100|100|35.0026|80.53571||8.46692|6.15938|10.26545|9.33234|14.53844|0.2924|0.29084|75.51929|||0.87549|||||||||50|424|1092|908||9329|12000|18063|22723|31422|24843|70025|1651|||0||||||||||||||0.44559|0.29412||0.29586||0.29412|||||||||||||||-0.28818|-0.87464|||-0.36723|-0.29384|-0.29155|||||-1.17302||||2|7|3|5|38|17|20|11|7|10|6|4|3|||||||||||||||||||||||||
2024-06-27 07:51:20|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-26|0.29084|19|0.900901|13|-1.173021|20|2024-06-26|||||||||100|100|35.0026|80.53571||8.46692|6.15938|10.26545|9.33234|14.53844|0.2924|0.29084|75.51929|||0.87549|||||||||50|424|1092|908||9329|12000|18063|22723|31422|24843|70025|1651|||0||||||||||||||0.44559|0.29412||0.29586||0.29412|||||||||||||||-0.28818|-0.87464|||-0.36723|-0.29384|-0.29155|||||-1.17302||||2|7|3|5|38|17|20|11|7|10|6|4|3|||||||||||||||||||||||||
2024-06-27 07:51:20|KA.D.RIO.CASH.IP|224|2024-06-27 07:00:00|2024-06-27 07:51:10|5224|165.9|11.64237|2024-06-26|19.26216|7|0.056904|13|-0.150404|7|2024-06-26||||||||19.26216|19.32655|28.30542|25.86575|31.80387|30.61914|21.9474|37.51843|36.37847||||||||||||||||519|489|217|265|263|150|243|244|381||||||||||||||||0.02584|0.02145|0.02281|0.0226|0.01887|0.02727|0.0273|0.02019|0.02271||||||||||||||||-0.03336|-0.02283|-0.01983|-0.02657|-0.02156|-0.01888|-0.02487|-0.02195|-0.01892|||||||||156|114|99|89|129|134|187|152|88|||||||||||||||||||||||||
2024-06-27 07:51:21|KA.D.RIO.CASH.IP|224|2024-06-27 07:00:00|2024-06-27 07:51:10|5224|165.9|11.64237|2024-06-26|19.26216|7|0.056904|13|-0.150404|7|2024-06-26||||||||19.26216|19.32655|28.30542|25.86575|31.80387|30.61914|21.9474|37.51843|36.37847||||||||||||||||519|489|217|265|263|150|243|244|381||||||||||||||||0.02584|0.02145|0.02281|0.0226|0.01887|0.02727|0.0273|0.02019|0.02271||||||||||||||||-0.03336|-0.02283|-0.01983|-0.02657|-0.02156|-0.01888|-0.02487|-0.02195|-0.01892|||||||||156|114|99|89|129|134|187|152|88|||||||||||||||||||||||||
2024-06-27 07:51:21|EJ.D.ROG.CASH.IP|180|2024-06-27 07:01:10|2024-06-27 07:50:00|25090|89.4|7.82562|2024-06-26|16.03521|15|0.079936|12|-0.080032|13|2024-06-26||||||||40.94604|32.17453|22.75871|17.34196|19.59893|34.11904|25.93329|20.93138|16.03521||||||||||||||||126|114|118|150|152|149|127|152|587||||||||||||||||0.04114|0.03942|0.03956|0.03967|0.0398|0.04493|0.04007|0.04005|0.04004||||||||||||||||-0.04164|-0.0394|-0.03951|-0.03957|-0.03977|-0.03991|-0.04179|-0.04003|-0.04001|||||||||132|56|44|52|46|88|139|67|25|||||||||||||||||||||||||
2024-06-27 07:51:21|EJ.D.ROG.CASH.IP|180|2024-06-27 07:01:10|2024-06-27 07:50:00|25090|89.4|7.82562|2024-06-26|16.03521|15|0.079936|12|-0.080032|13|2024-06-26||||||||40.94604|32.17453|22.75871|17.34196|19.59893|34.11904|25.93329|20.93138|16.03521||||||||||||||||126|114|118|150|152|149|127|152|587||||||||||||||||0.04114|0.03942|0.03956|0.03967|0.0398|0.04493|0.04007|0.04005|0.04004||||||||||||||||-0.04164|-0.0394|-0.03951|-0.03957|-0.03977|-0.03991|-0.04179|-0.04003|-0.04001|||||||||132|56|44|52|46|88|139|67|25|||||||||||||||||||||||||
2024-06-27 07:51:21|KA.D.RR.CASH.IP|230|2024-06-27 07:00:20|2024-06-27 07:51:10|461.1|1358|8.3126|2024-06-26|17.17794|12|0.17149|7|-0.171784|7|2024-06-26||||||||21.82483|31.53154|27.44112|26.47857|19.47547|17.17794|21.14645|32.41858|25.79629||||||||||||||||1915|2363|1931|1957|2597|2141|1628|1679|9837||||||||||||||||0.04366|0.03899|0.03646|0.02672|0.0319|0.03805|0.02967|0.03127|0.02742||||||||||||||||-0.04661|-0.03065|-0.03133|-0.03538|-0.02453|-0.03396|-0.03169|-0.02617|-0.02563|||||||||193|127|135|121|72|140|180|142|97|||||||||||||||||||||||||
2024-06-27 07:51:22|KA.D.RR.CASH.IP|230|2024-06-27 07:00:20|2024-06-27 07:51:10|461.1|1358|8.3126|2024-06-26|17.17794|12|0.17149|7|-0.171784|7|2024-06-26||||||||21.82483|31.53154|27.44112|26.47857|19.47547|17.17794|21.14645|32.41858|25.79629||||||||||||||||1915|2363|1931|1957|2597|2141|1628|1679|9837||||||||||||||||0.04366|0.03899|0.03646|0.02672|0.0319|0.03805|0.02967|0.03127|0.02742||||||||||||||||-0.04661|-0.03065|-0.03133|-0.03538|-0.02453|-0.03396|-0.03169|-0.02617|-0.02563|||||||||193|127|135|121|72|140|180|142|97|||||||||||||||||||||||||
2024-06-27 07:51:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:23|ED.D.SAPG.CASH.IP|285|2024-06-27 07:00:10|2024-06-27 07:51:20|18690|233.1|4.93838|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-26||||||||2.51004|8.03261|8.34847|8.99876|7.80081|5.59386|5.53304|7.41015|9.21591||||||||||||||||915|453|463|483|406|736|632|449|697||||||||||||||||0.03047|0.01685|0.01623|0.01611|0.0163|0.01461|0.0176|0.01802|0.01547||||||||||||||||-0.02299|-0.0201|-0.01419|-0.01422|-0.01434|-0.01676|-0.0157|-0.01618|-0.01539|||||||||322|262|240|256|244|251|290|311|163|||||||||||||||||||||||||
2024-06-27 07:51:23|ED.D.SAPG.CASH.IP|285|2024-06-27 07:00:10|2024-06-27 07:51:20|18690|233.1|4.93838|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-26||||||||2.51004|8.03261|8.34847|8.99876|7.80081|5.59386|5.53304|7.41015|9.21591||||||||||||||||915|453|463|483|406|736|632|449|697||||||||||||||||0.03047|0.01685|0.01623|0.01611|0.0163|0.01461|0.0176|0.01802|0.01547||||||||||||||||-0.02299|-0.0201|-0.01419|-0.01422|-0.01434|-0.01676|-0.0157|-0.01618|-0.01539|||||||||322|262|240|256|244|251|290|311|163|||||||||||||||||||||||||
2024-06-27 07:51:23|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-26||||||||||||||3.58103|3.15817|19.8317|37.53176|23.68507|30.02719|27.13721||||||||||||||||||56|17|28|13|25|25|76||||||||||||||||||0.02252|0.02025|0.02161|0.01097|0.0138|0.01308|0.01559||||||||||||||||||-0.01355|-0.01673|-0.02045|-0.01297|-0.01549|-0.01671|-0.01692|||||170|353|288|248|241|230|284|||||||||||||||||||||||||
2024-06-27 07:51:23|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-26||||||||||||||3.58103|3.15817|19.8317|37.53176|23.68507|30.02719|27.13721||||||||||||||||||56|17|28|13|25|25|76||||||||||||||||||0.02252|0.02025|0.02161|0.01097|0.0138|0.01308|0.01559||||||||||||||||||-0.01355|-0.01673|-0.02045|-0.01297|-0.01549|-0.01671|-0.01692|||||170|353|288|248|241|230|284|||||||||||||||||||||||||
2024-06-27 07:51:24|ED.D.SIEGn.CASH.IP|283|2024-06-27 07:00:10|2024-06-27 07:51:20|17018|178.9|6.04013|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-26||||||||3.49322|10.487|8.24739|11.96303|10.38905|5.87868|5.69671|7.84082|11.34956||||||||||||||||380|266|184|199|262|447|315|278|374||||||||||||||||0.02952|0.0196|0.01452|0.01657|0.01614|0.01948|0.02164|0.01912|0.02035||||||||||||||||-0.02984|-0.01691|-0.01812|-0.01672|-0.01707|-0.02105|-0.01962|-0.01664|-0.01917|||||||||346|277|243|226|241|273|317|294|150|||||||||||||||||||||||||
2024-06-27 07:51:24|ED.D.SIEGn.CASH.IP|283|2024-06-27 07:00:10|2024-06-27 07:51:20|17018|178.9|6.04013|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-26||||||||3.49322|10.487|8.24739|11.96303|10.38905|5.87868|5.69671|7.84082|11.34956||||||||||||||||380|266|184|199|262|447|315|278|374||||||||||||||||0.02952|0.0196|0.01452|0.01657|0.01614|0.01948|0.02164|0.01912|0.02035||||||||||||||||-0.02984|-0.01691|-0.01812|-0.01672|-0.01707|-0.02105|-0.01962|-0.01664|-0.01917|||||||||346|277|243|226|241|273|317|294|150|||||||||||||||||||||||||
2024-06-27 07:51:24|EC.D.GLEFP.CASH.IP|234|2024-06-27 07:00:10|2024-06-27 07:51:10|2221|114.1|9.45232|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-26||||||||11.24928|23.74407|25.33944|24.19313|32.73183|23.02217|17.46527|28.07117|33.92136||||||||||||||||132|80|88|78|128|127|114|140|278||||||||||||||||0.0327|0.02795|0.02462|0.02354|0.02397|0.02371|0.0306|0.02617|0.02554||||||||||||||||-0.0352|-0.0253|-0.02821|-0.02414|-0.02663|-0.02586|-0.02916|-0.02834|-0.03173|||||||||250|194|162|149|159|187|218|189|118|||||||||||||||||||||||||
2024-06-27 07:51:25|EC.D.GLEFP.CASH.IP|234|2024-06-27 07:00:10|2024-06-27 07:51:10|2221|114.1|9.45232|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-26||||||||11.24928|23.74407|25.33944|24.19313|32.73183|23.02217|17.46527|28.07117|33.92136||||||||||||||||132|80|88|78|128|127|114|140|278||||||||||||||||0.0327|0.02795|0.02462|0.02354|0.02397|0.02371|0.0306|0.02617|0.02554||||||||||||||||-0.0352|-0.0253|-0.02821|-0.02414|-0.02663|-0.02586|-0.02916|-0.02834|-0.03173|||||||||250|194|162|149|159|187|218|189|118|||||||||||||||||||||||||
2024-06-27 07:51:25|UD.D.TSLA.CASH.IP|1160|2024-06-26 20:19:30|2024-06-26 23:59:50|19501|420.2|15.70479|2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-26|||||||||37.13072|60.19126|52.14764|44.29765|27.15516|8.47499|0.0221|0.01644|0.01811|0.29494|0.29241|0.29179|17.34666|38.88471|42.24541|26.28102|||||||||537|261|378|756|891|25290|14350|12867|8263|7172|8918|15632|16284|661|670|243|||||||||0.02542|0.01676|0.02318|0.03177|0.0207|0.0758|0.04891|0.03289|0.03157|0.02404|0.02273|0.02777|0.03351|0.0172|0.02455|0.01492|||||||||-0.02678|-0.01784|-0.02794|-0.02292|-0.02488|-0.05794|-0.04086|-0.0361|-0.03247|-0.02484|-0.02467|-0.03474|-0.03525|-0.02318|-0.01952|-0.01558|151|118|142|183|225|320|360|360|359|359|360|360|208|157|135|141|||||||||||||||||||||||||
2024-06-27 07:51:26|UD.D.TSLA.CASH.IP|1160|2024-06-26 20:19:30|2024-06-26 23:59:50|19501|420.2|15.70479|2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-26|||||||||37.13072|60.19126|52.14764|44.29765|27.15516|8.47499|0.0221|0.01644|0.01811|0.29494|0.29241|0.29179|17.34666|38.88471|42.24541|26.28102|||||||||537|261|378|756|891|25290|14350|12867|8263|7172|8918|15632|16284|661|670|243|||||||||0.02542|0.01676|0.02318|0.03177|0.0207|0.0758|0.04891|0.03289|0.03157|0.02404|0.02273|0.02777|0.03351|0.0172|0.02455|0.01492|||||||||-0.02678|-0.01784|-0.02794|-0.02292|-0.02488|-0.05794|-0.04086|-0.0361|-0.03247|-0.02484|-0.02467|-0.03474|-0.03525|-0.02318|-0.01952|-0.01558|151|118|142|183|225|320|360|360|359|359|360|360|208|157|135|141|||||||||||||||||||||||||
2024-06-27 07:51:26|EC.D.FP.CASH.IP|269|2024-06-27 07:00:00|2024-06-27 07:51:20|6226|84.9|10.06783|2024-06-26|9.67628|7|0.080606|13|-0.080619|13|2024-06-26||||||||9.67628|14.80136|14.84869|23.42042|21.09033|19.85328|12.83026|18.89775|13.81035||||||||||||||||164|91|128|140|135|135|190|155|251||||||||||||||||0.02315|0.02033|0.01855|0.01723|0.01817|0.01941|0.02458|0.01924|0.02193||||||||||||||||-0.02294|-0.01878|-0.01914|-0.0167|-0.01888|-0.01875|-0.02095|-0.01784|-0.02134|||||||||259|230|236|235|261|242|281|286|145|||||||||||||||||||||||||
2024-06-27 07:51:26|EC.D.FP.CASH.IP|269|2024-06-27 07:00:00|2024-06-27 07:51:20|6226|84.9|10.06783|2024-06-26|9.67628|7|0.080606|13|-0.080619|13|2024-06-26||||||||9.67628|14.80136|14.84869|23.42042|21.09033|19.85328|12.83026|18.89775|13.81035||||||||||||||||164|91|128|140|135|135|190|155|251||||||||||||||||0.02315|0.02033|0.01855|0.01723|0.01817|0.01941|0.02458|0.01924|0.02193||||||||||||||||-0.02294|-0.01878|-0.01914|-0.0167|-0.01888|-0.01875|-0.02095|-0.01784|-0.02134|||||||||259|230|236|235|261|242|281|286|145|||||||||||||||||||||||||
2024-06-27 07:51:27|SH.D.UBERUS.CASH.IP|234|2024-06-26 20:19:30|2024-06-26 23:59:30|7053|321.9|3.92419|2024-06-26|3.08211|14|18.416667|8|-0.380496|13|2024-06-26|||||||||62.79136|69.40093|52.92979|80.0896|50.20311|3.78065|3.08211|11.0958|12.01851|15.60667|9.29777|6.29091|33.77116|50.05189|100|10.59827|||||||||13|7|17|1|426|5147|3221|2059|2562|1307|2357|3687|10148|411|50|5|||||||||3.20376|0.08397|0.27052|0.01403||0.06068|0.02964|0.02088|0.02268|0.01839|0.017|0.01967||||0.01823||||||||||-0.04817|-0.06304|-0.04198|-0.04909|-0.05848|-0.03126|-0.02211|-0.0202|-0.01775|-0.01863|-0.01854|-0.02824|-0.03528||-0.01418|8|13|19|5|8|188|327|316|300|263|237|239|3|6|2|30|||||||||||||||||||||||||
2024-06-27 07:51:27|SH.D.UBERUS.CASH.IP|234|2024-06-26 20:19:30|2024-06-26 23:59:30|7053|321.9|3.92419|2024-06-26|3.08211|14|18.416667|8|-0.380496|13|2024-06-26|||||||||62.79136|69.40093|52.92979|80.0896|50.20311|3.78065|3.08211|11.0958|12.01851|15.60667|9.29777|6.29091|33.77116|50.05189|100|10.59827|||||||||13|7|17|1|426|5147|3221|2059|2562|1307|2357|3687|10148|411|50|5|||||||||3.20376|0.08397|0.27052|0.01403||0.06068|0.02964|0.02088|0.02268|0.01839|0.017|0.01967||||0.01823||||||||||-0.04817|-0.06304|-0.04198|-0.04909|-0.05848|-0.03126|-0.02211|-0.0202|-0.01775|-0.01863|-0.01854|-0.02824|-0.03528||-0.01418|8|13|19|5|8|188|327|316|300|263|237|239|3|6|2|30|||||||||||||||||||||||||
2024-06-27 07:51:27|EG.D.ULNA.CASH.IP|1|2024-06-27 07:00:00|2024-06-27 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:27|EG.D.ULNA.CASH.IP|1|2024-06-27 07:00:00|2024-06-27 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:28|KA.D.ULVR.CASH.IP|207|2024-06-27 07:00:20|2024-06-27 07:51:20|4427|204.7|9.21968|2024-06-26|8.18448|15|0.067781|8|-0.045424|13|2024-06-26||||||||27.80874|41.68323|27.10218|14.05773|23.09717|21.85839|21.29762|15.23984|8.18448||||||||||||||||1187|369|342|750|340|374|526|547|733||||||||||||||||0.0242|0.04518|0.02261|0.02716|0.02268|0.0227|0.02272|0.0246|0.02261||||||||||||||||-0.02597|-0.02258|-0.02261|-0.02264|-0.02268|-0.02522|-0.02461|-0.0227|-0.02259|||||||||108|60|48|57|65|87|94|92|49|||||||||||||||||||||||||
2024-06-27 07:51:28|KA.D.ULVR.CASH.IP|207|2024-06-27 07:00:20|2024-06-27 07:51:20|4427|204.7|9.21968|2024-06-26|8.18448|15|0.067781|8|-0.045424|13|2024-06-26||||||||27.80874|41.68323|27.10218|14.05773|23.09717|21.85839|21.29762|15.23984|8.18448||||||||||||||||1187|369|342|750|340|374|526|547|733||||||||||||||||0.0242|0.04518|0.02261|0.02716|0.02268|0.0227|0.02272|0.0246|0.02261||||||||||||||||-0.02597|-0.02258|-0.02261|-0.02264|-0.02268|-0.02522|-0.02461|-0.0227|-0.02259|||||||||108|60|48|57|65|87|94|92|49|||||||||||||||||||||||||
2024-06-27 07:51:28|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-26||||||||||||||5.72324|8.83889|11.83876|15.87357|24.08766|26.55651|7.66371||||||||||||||||||3791|2265|1376|1525|1022|1002|1094||||||||||||||||||0.06866|0.02676|0.01897|0.02067|0.0171|0.01352|0.01665||||||||||||||||||-0.06715|-0.03805|-0.02166|-0.01833|-0.01554|-0.01436|-0.01639|||||160|284|271|265|241|260|301|||||||||||||||||||||||||
2024-06-27 07:51:28|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-26||||||||||||||5.72324|8.83889|11.83876|15.87357|24.08766|26.55651|7.66371||||||||||||||||||3791|2265|1376|1525|1022|1002|1094||||||||||||||||||0.06866|0.02676|0.01897|0.02067|0.0171|0.01352|0.01665||||||||||||||||||-0.06715|-0.03805|-0.02166|-0.01833|-0.01554|-0.01436|-0.01639|||||160|284|271|265|241|260|301|||||||||||||||||||||||||
2024-06-27 07:51:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-26||||||||||||||37.08495|87.63298|100|100|63.29415|50.27322|68.89778||||||||||||||||||30|13|58|0|120|100|116||||||||||||||||||0.93381|0.35728|0.4285||0.22051||0.1079||||||||||||||||||-0.10741|-0.85379|-0.48009||-0.97035|-0.10917|-0.21598|||||9|8|7|2|8|2|19|||||||||||||||||||||||||
2024-06-27 07:51:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-26||||||||||||||37.08495|87.63298|100|100|63.29415|50.27322|68.89778||||||||||||||||||30|13|58|0|120|100|116||||||||||||||||||0.93381|0.35728|0.4285||0.22051||0.1079||||||||||||||||||-0.10741|-0.85379|-0.48009||-0.97035|-0.10917|-0.21598|||||9|8|7|2|8|2|19|||||||||||||||||||||||||
2024-06-27 07:51:29|SB.D.DIS.CASH.IP|438|2024-06-26 20:19:30|2024-06-26 23:59:40|10174|58|4.81466|2024-06-26|1.36213|18|0.285714|13|-0.323118|20|2024-06-26|||||||||50.06689|58.41987|66.72217|100|52.23746|8.24607|5.44833|7.8649|6.7685|4.38278|1.36213|3.07132|8.47071|75.031|85.71988|11.55118|||||||||300|80|29|38|879|4852|2469|1780|2408|1558|3263|9374|33547|127|1460|6|||||||||0.12726|0.01781||0.01961|0.02157|0.04742|0.02027|0.01508|0.0147|0.01187|0.01283|0.01743|0.02613|||0.01963|||||||||-0.0359|-0.04528|-0.02284||-0.03431|-0.0374|-0.01813|-0.01355|-0.01463|-0.01151|-0.01119|-0.01841|-0.16263|-0.04894|-0.10772|-0.01528|6|24|3|11|23|195|276|242|222|183|148|196|12|12|7|44|||||||||||0||||||||||||||
2024-06-27 07:51:29|SB.D.DIS.CASH.IP|438|2024-06-26 20:19:30|2024-06-26 23:59:40|10174|58|4.81466|2024-06-26|1.36213|18|0.285714|13|-0.323118|20|2024-06-26|||||||||50.06689|58.41987|66.72217|100|52.23746|8.24607|5.44833|7.8649|6.7685|4.38278|1.36213|3.07132|8.47071|75.031|85.71988|11.55118|||||||||300|80|29|38|879|4852|2469|1780|2408|1558|3263|9374|33547|127|1460|6|||||||||0.12726|0.01781||0.01961|0.02157|0.04742|0.02027|0.01508|0.0147|0.01187|0.01283|0.01743|0.02613|||0.01963|||||||||-0.0359|-0.04528|-0.02284||-0.03431|-0.0374|-0.01813|-0.01355|-0.01463|-0.01151|-0.01119|-0.01841|-0.16263|-0.04894|-0.10772|-0.01528|6|24|3|11|23|195|276|242|222|183|148|196|12|12|7|44|||||||||||0||||||||||||||
2024-06-27 07:51:30|SH.D.WFC.CASH.IP|263|2024-06-26 20:16:40|2024-06-26 23:59:50|5630|1966.6|24.40225|2024-06-26|0.01749|15|1.243339|8|-1.060071|20|2024-06-26|||||||||37.21368|55.92516|83.42806|72.80724|81.07991|5.26321|0.63892|0.01749|0.43814|2.70572|3.5726|0.98336|74.76915|78.83684|80.08889|14.78563|||||||||0|73|66|139|137|6008|2792|4718|4728|15915|12444|28193|6598|402|315|95|||||||||1.24334|0.14033||0.04109|0.28169|0.07027|0.02468|0.02334|0.02532|0.02183|0.02354|0.02954|0.08391|0.11184||0.01777|||||||||-0.01754|||-0.05611|-0.06901|-0.05878|-0.0279|-0.02623|-0.02386|-0.02359|-0.02201|-0.03132|-0.37997|-0.13412|-0.01777|-0.01776|11|9|12|22|21|192|322|255|238|186|225|207|63|33|5|14|||||||||||||||||||||||||
2024-06-27 07:51:30|SH.D.WFC.CASH.IP|263|2024-06-26 20:16:40|2024-06-26 23:59:50|5630|1966.6|24.40225|2024-06-26|0.01749|15|1.243339|8|-1.060071|20|2024-06-26|||||||||37.21368|55.92516|83.42806|72.80724|81.07991|5.26321|0.63892|0.01749|0.43814|2.70572|3.5726|0.98336|74.76915|78.83684|80.08889|14.78563|||||||||0|73|66|139|137|6008|2792|4718|4728|15915|12444|28193|6598|402|315|95|||||||||1.24334|0.14033||0.04109|0.28169|0.07027|0.02468|0.02334|0.02532|0.02183|0.02354|0.02954|0.08391|0.11184||0.01777|||||||||-0.01754|||-0.05611|-0.06901|-0.05878|-0.0279|-0.02623|-0.02386|-0.02359|-0.02201|-0.03132|-0.37997|-0.13412|-0.01777|-0.01776|11|9|12|22|21|192|322|255|238|186|225|207|63|33|5|14|||||||||||||||||||||||||
2024-06-27 07:51:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-26||||||||||||||22.31889|22.194|25.42254|29.63225|32.75892|12.07231|14.67659||||||||||||||||||764|505|262|432|401|292|384||||||||||||||||||0.04803|0.03006|0.01984|0.02317|0.0163|0.02126|0.01858||||||||||||||||||-0.05167|-0.02726|-0.02518|-0.01863|-0.02048|-0.01575|-0.01956|||||72|149|130|125|110|108|198|||||||||||||||||||||||||
2024-06-27 07:51:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-26||||||||||||||22.31889|22.194|25.42254|29.63225|32.75892|12.07231|14.67659||||||||||||||||||764|505|262|432|401|292|384||||||||||||||||||0.04803|0.03006|0.01984|0.02317|0.0163|0.02126|0.01858||||||||||||||||||-0.05167|-0.02726|-0.02518|-0.01863|-0.02048|-0.01575|-0.01956|||||72|149|130|125|110|108|198|||||||||||||||||||||||||
2024-06-27 07:51:31|UD.D.ZMUS.CASH.IP|21|2024-06-26 20:18:40|2024-06-26 23:59:50||7.1|14.33584|2024-06-26|0.46276|12|0.121676|14|-0.938478|21|2024-06-26|||||||||0.94986|66.82238|100||0.46276|16.46384|13.99624|10.26391|21.39659|14.56636|18.71219|6.94247||75.26316|||||||||||0|200|37||164|838|627|780|652|777|853|3017||0|||||||||||0.01727|||||0.03918|0.03203|0.0296|0.02763|0.02348|0.02447|0.02608||0.03478||||||||||||||||-0.07013|-0.02903|-0.029|-0.02329|-0.02577|-0.02292|-0.03892||-0.93848|||2|3|2|3|116|179|127|131|110|107|130|4|||||||||||||||||||||||||
2024-06-27 07:51:31|UD.D.ZMUS.CASH.IP|21|2024-06-26 20:18:40|2024-06-26 23:59:50||7.1|14.33584|2024-06-26|0.46276|12|0.121676|14|-0.938478|21|2024-06-26|||||||||0.94986|66.82238|100||0.46276|16.46384|13.99624|10.26391|21.39659|14.56636|18.71219|6.94247||75.26316|||||||||||0|200|37||164|838|627|780|652|777|853|3017||0|||||||||||0.01727|||||0.03918|0.03203|0.0296|0.02763|0.02348|0.02447|0.02608||0.03478||||||||||||||||-0.07013|-0.02903|-0.029|-0.02329|-0.02577|-0.02292|-0.03892||-0.93848|||2|3|2|3|116|179|127|131|110|107|130|4|||||||||||||||||||||||||
2024-06-27 07:51:32|EJ.D.ZURZ.CASH.IP|221|2024-06-27 07:01:10|2024-06-27 07:51:10|48130|20.4|13.16553|2024-06-26|12.9059|7|0.124585|7|-0.083039|8|2024-06-26||||||||12.9059|23.15564|27.7971|28.06824|36.91276|35.31476|29.36215|40.53485|26.10779||||||||||||||||53|45|39|28|22|38|36|26|47||||||||||||||||0.03299|0.02807|0.02761|0.02763|0.02267|0.02243|0.02232|0.02084|0.02083||||||||||||||||-0.03177|-0.02735|-0.0207|-0.02072|-0.02077|-0.02314|-0.02222|-0.02085|-0.02343|||||||||171|147|90|82|103|119|167|116|46|||||||||||||||||||||||||
2024-06-27 07:51:32|EJ.D.ZURZ.CASH.IP|221|2024-06-27 07:01:10|2024-06-27 07:51:10|48130|20.4|13.16553|2024-06-26|12.9059|7|0.124585|7|-0.083039|8|2024-06-26||||||||12.9059|23.15564|27.7971|28.06824|36.91276|35.31476|29.36215|40.53485|26.10779||||||||||||||||53|45|39|28|22|38|36|26|47||||||||||||||||0.03299|0.02807|0.02761|0.02763|0.02267|0.02243|0.02232|0.02084|0.02083||||||||||||||||-0.03177|-0.02735|-0.0207|-0.02072|-0.02077|-0.02314|-0.02222|-0.02085|-0.02343|||||||||171|147|90|82|103|119|167|116|46|||||||||||||||||||||||||
2024-06-27 07:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:34|CS.D.BCHUSD.CFD.IP|3534|2024-06-26 20:19:40|2024-06-26 23:59:50|372.63|9|0.53487|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-26|0.51315|0.51084|0.50684|0.50942|0.52378|0.52954|0.52973|0.53102|0.5326|0.53322|0.53405|0.53306|0.53203|0.53105|0.53092|0.53356|0.52965|0.53247|0.53274|0.53279|0.53071|0.53139|0.53379|0.5364|9|13|13|14|16|13|8|10|13|8|12|8|12|12|14|15|12|14|9|11|11|13|7|6|0.0236|0.02904|0.02311|0.02485|0.04269|0.02214|0.01949|0.01795|0.02085|0.01472|0.01946|0.01638|0.01922|0.02294|0.0218|0.02395|0.02735|0.02297|0.01474|0.02074|0.01755|0.01217|0.01023|0.0081|-0.02348|-0.02908|-0.02615|-0.02991|-0.0459|-0.0265|-0.01654|-0.01982|-0.02161|-0.01446|-0.02018|-0.01488|-0.01915|-0.01985|-0.0254|-0.03067|-0.02335|-0.0268|-0.01597|-0.01717|-0.01756|-0.01127|-0.01193|-0.00915|338|343|336|322|356|334|285|317|328|290|317|286|327|299|329|338|353|354|347|325|336|351|287|278|||||||||||||||||||||||||
2024-06-27 07:51:34|CS.D.BCHUSD.CFD.IP|3534|2024-06-26 20:19:40|2024-06-26 23:59:50|372.63|9|0.53487|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-26|0.51315|0.51084|0.50684|0.50942|0.52378|0.52954|0.52973|0.53102|0.5326|0.53322|0.53405|0.53306|0.53203|0.53105|0.53092|0.53356|0.52965|0.53247|0.53274|0.53279|0.53071|0.53139|0.53379|0.5364|9|13|13|14|16|13|8|10|13|8|12|8|12|12|14|15|12|14|9|11|11|13|7|6|0.0236|0.02904|0.02311|0.02485|0.04269|0.02214|0.01949|0.01795|0.02085|0.01472|0.01946|0.01638|0.01922|0.02294|0.0218|0.02395|0.02735|0.02297|0.01474|0.02074|0.01755|0.01217|0.01023|0.0081|-0.02348|-0.02908|-0.02615|-0.02991|-0.0459|-0.0265|-0.01654|-0.01982|-0.02161|-0.01446|-0.02018|-0.01488|-0.01915|-0.01985|-0.0254|-0.03067|-0.02335|-0.0268|-0.01597|-0.01717|-0.01756|-0.01127|-0.01193|-0.00915|338|343|336|322|356|334|285|317|328|290|317|286|327|299|329|338|353|354|347|325|336|351|287|278|||||||||||||||||||||||||
2024-06-27 07:51:34|IR.D.FLG.FWM2.IP|288|2024-06-27 07:00:00|2024-06-27 07:51:30||44.3|0.01144|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-26||||||||0.02033|0.02034|0.02033|0.02035|0.02036|0.02038|0.02039|0.02041|0.02042|0.02041|||||||||||||||48|99|129|52|64|64|61|55|73|44|||||||||||||||0.00868|0.00864|0.00871|0.00848|0.00916|0.00865|0.00822|0.00981|0.00783|0.00785|||||||||||||||-0.00841|-0.00841|-0.00904|-0.00795|-0.00838|-0.00873|-0.00845|-0.00946|-0.00858|-0.00742||||||||195|131|130|115|117|144|191|176|120|69|||||||||||||||||||||||||
2024-06-27 07:51:34|IR.D.FLG.FWM2.IP|288|2024-06-27 07:00:00|2024-06-27 07:51:30||44.3|0.01144|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-26||||||||0.02033|0.02034|0.02033|0.02035|0.02036|0.02038|0.02039|0.02041|0.02042|0.02041|||||||||||||||48|99|129|52|64|64|61|55|73|44|||||||||||||||0.00868|0.00864|0.00871|0.00848|0.00916|0.00865|0.00822|0.00981|0.00783|0.00785|||||||||||||||-0.00841|-0.00841|-0.00904|-0.00795|-0.00838|-0.00873|-0.00845|-0.00946|-0.00858|-0.00742||||||||195|131|130|115|117|144|191|176|120|69|||||||||||||||||||||||||
2024-06-27 07:51:35|IR.D.ULTRA100.FWM.IP|1553|2024-06-26 20:20:00|2024-06-26 23:59:50||21.2|0.01081|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-26|0.03123|0.03131|0.03132|0.0313|0.03131|0.03132|0.03131|0.03133|0.03136|0.03136|0.03138|0.03141|0.03143|0.03152|0.03157|0.0316|0.03156|0.03155|0.03159|0.03161|0.03165||0.03167|0.0317|13|33|18|23|18|17|21|31|37|26|28|33|63|83|71|60|53|59|115|135|98||14|26|0.01811|0.02063|0.0184|0.01617|0.01783|0.01527|0.01689|0.01975|0.02049|0.01551|0.01592|0.02063|0.02281|0.02182|0.0231|0.02109|0.0203|0.02115|0.02317|0.0245|0.02057||0.01636|0.01612|-0.01988|-0.02361|-0.01253|-0.01765|-0.01503|-0.02426|-0.01812|-0.01923|-0.02144|-0.0211|-0.02048|-0.0198|-0.02301|-0.02339|-0.0232|-0.02312|-0.02425|-0.0187|-0.023|-0.0245|-0.01925||-0.01847|-0.02106|60|69|35|43|37|26|109|107|80|81|54|104|111|148|145|92|70|106|67|24|37|20|34|||||||||||||||||||||||||
2024-06-27 07:51:35|IR.D.ULTRA100.FWM.IP|1553|2024-06-26 20:20:00|2024-06-26 23:59:50||21.2|0.01081|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-26|0.03123|0.03131|0.03132|0.0313|0.03131|0.03132|0.03131|0.03133|0.03136|0.03136|0.03138|0.03141|0.03143|0.03152|0.03157|0.0316|0.03156|0.03155|0.03159|0.03161|0.03165||0.03167|0.0317|13|33|18|23|18|17|21|31|37|26|28|33|63|83|71|60|53|59|115|135|98||14|26|0.01811|0.02063|0.0184|0.01617|0.01783|0.01527|0.01689|0.01975|0.02049|0.01551|0.01592|0.02063|0.02281|0.02182|0.0231|0.02109|0.0203|0.02115|0.02317|0.0245|0.02057||0.01636|0.01612|-0.01988|-0.02361|-0.01253|-0.01765|-0.01503|-0.02426|-0.01812|-0.01923|-0.02144|-0.0211|-0.02048|-0.0198|-0.02301|-0.02339|-0.0232|-0.02312|-0.02425|-0.0187|-0.023|-0.0245|-0.01925||-0.01847|-0.02106|60|69|35|43|37|26|109|107|80|81|54|104|111|148|145|92|70|106|67|24|37|20|34|||||||||||||||||||||||||
2024-06-27 07:51:35|IR.D.BOND100.FWM.IP|1222|2024-06-26 20:19:40|2024-06-26 23:59:40|11865.2|26.1|0.00768|2024-06-26|0.03334|0|0.026984|23|-0.02692|19|2024-06-26|0.03334|0.0334|0.03341|0.03339|0.0334|0.0334|0.0334|0.03342|0.03344|0.03345|0.03346|0.03348|0.0335|0.03356|0.0336|0.03363|0.03361|0.03359|0.03363|0.03365|0.03368||0.03369|0.03371|39|50|24|69|19|39|40|71|60|48|54|65|154|166|120|147|102|105|221|274|169||30|187|0.01251|0.02276|0.02291|0.02254|0.02673|0.02589|0.02468|0.01671|0.02655|0.02246|0.02343|0.0221|0.02596|0.02378|0.02463|0.02371|0.02605|0.02001|0.01975|0.02664|0.0261|||0.02656|-0.02152|-0.0263|-0.02227|-0.02587|-0.02421||-0.02275|-0.02166|-0.02654|-0.02164|-0.02593|-0.01952|-0.02595|-0.02427|-0.02626|-0.02618|-0.02604|-0.02197|-0.02606|-0.02635|-0.02611|||-0.0198|21|47|36|19|22|7|57|56|38|45|29|44|57|73|101|44|26|60|43|13|17|3|10|||||||||||||||||||||||||
2024-06-27 07:51:35|IR.D.BOND100.FWM.IP|1222|2024-06-26 20:19:40|2024-06-26 23:59:40|11865.2|26.1|0.00768|2024-06-26|0.03334|0|0.026984|23|-0.02692|19|2024-06-26|0.03334|0.0334|0.03341|0.03339|0.0334|0.0334|0.0334|0.03342|0.03344|0.03345|0.03346|0.03348|0.0335|0.03356|0.0336|0.03363|0.03361|0.03359|0.03363|0.03365|0.03368||0.03369|0.03371|39|50|24|69|19|39|40|71|60|48|54|65|154|166|120|147|102|105|221|274|169||30|187|0.01251|0.02276|0.02291|0.02254|0.02673|0.02589|0.02468|0.01671|0.02655|0.02246|0.02343|0.0221|0.02596|0.02378|0.02463|0.02371|0.02605|0.02001|0.01975|0.02664|0.0261|||0.02656|-0.02152|-0.0263|-0.02227|-0.02587|-0.02421||-0.02275|-0.02166|-0.02654|-0.02164|-0.02593|-0.01952|-0.02595|-0.02427|-0.02626|-0.02618|-0.02604|-0.02197|-0.02606|-0.02635|-0.02611|||-0.0198|21|47|36|19|22|7|57|56|38|45|29|44|57|73|101|44|26|60|43|13|17|3|10|||||||||||||||||||||||||
2024-06-27 07:51:36|IR.D.10YEAR100.FWM.IP|2046|2024-06-26 20:19:40|2024-06-26 23:59:50||80.2|0.00388|2024-06-26|0.03621|0|0.014543|19|-0.014547|22|2024-06-26|0.03621|0.03624|0.03625|0.03624|0.03624|0.03624|0.03624|0.03625|0.03626|0.03626|0.03627|0.03628|0.03629|0.03631|0.03633|0.03634|0.03634|0.03633|0.03635|0.03635|0.03636||0.03637|0.03638|129|450|179|241|258|85|253|296|280|295|227|202|641|664|634|884|582|1168|1256|1104|709||117|158|0.01358|0.01432|0.01178||0.00634|0.00634|0.01257|0.0145|0.0136|0.01179|0.01451|0.01452|0.01402|0.01418|0.01433|0.01454|0.01454|0.01428||0.01454|0.01364|||||-0.01419|-0.0145|-0.01042||-0.01449|-0.01389|-0.01405|-0.01428|-0.01295|-0.01451|-0.01451|-0.01397|-0.01416|-0.01352|-0.01454|-0.01151|-0.01392|-0.01389|-0.01363|-0.01||-0.01455||11|35|22|12|14|12|52|50|29|42|32|51|59|80|70|33|21|55|34|9|18|4|14|||||||||||||||||||||||||
2024-06-27 07:51:36|IR.D.10YEAR100.FWM.IP|2046|2024-06-26 20:19:40|2024-06-26 23:59:50||80.2|0.00388|2024-06-26|0.03621|0|0.014543|19|-0.014547|22|2024-06-26|0.03621|0.03624|0.03625|0.03624|0.03624|0.03624|0.03624|0.03625|0.03626|0.03626|0.03627|0.03628|0.03629|0.03631|0.03633|0.03634|0.03634|0.03633|0.03635|0.03635|0.03636||0.03637|0.03638|129|450|179|241|258|85|253|296|280|295|227|202|641|664|634|884|582|1168|1256|1104|709||117|158|0.01358|0.01432|0.01178||0.00634|0.00634|0.01257|0.0145|0.0136|0.01179|0.01451|0.01452|0.01402|0.01418|0.01433|0.01454|0.01454|0.01428||0.01454|0.01364|||||-0.01419|-0.0145|-0.01042||-0.01449|-0.01389|-0.01405|-0.01428|-0.01295|-0.01451|-0.01451|-0.01397|-0.01416|-0.01352|-0.01454|-0.01151|-0.01392|-0.01389|-0.01363|-0.01||-0.01455||11|35|22|12|14|12|52|50|29|42|32|51|59|80|70|33|21|55|34|9|18|4|14|||||||||||||||||||||||||
2024-06-27 07:51:37|IR.D.05YEAR100.FWM.IP|1623|2024-06-26 20:19:40|2024-06-26 23:59:50|10643.9|44.2|0.00352|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-26|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01876|0.01876|0.01877|0.01878|0.01877|0.01877|0.01877|0.01877|0.01878||0.01878|0.01878|64|151|88|87|92|71|122|159|160|193|158|175|295|391|349|340|459|431|396|703|385||40|53|0.00749|0.00741|0.0075|0.0075|0.00625|0.00675|0.00687|0.00636|0.00656|0.00614|0.00616|0.00719|0.00723|0.00663|0.0067|0.00676|0.00751|0.00638|0.00711|0.00626|0.00751||0.00626|0.00376|-0.00749|-0.00684|-0.00581|-0.00645|-0.00609|-0.006|-0.00656|-0.00639|-0.0075|-0.00563|-0.00727|-0.00708|-0.00682|-0.00692|-0.00676|-0.00732|-0.00704|-0.00853|-0.00634|-0.00751|-0.00668||-0.00751|-0.00563|37|54|33|31|25|35|61|77|48|61|34|54|82|105|87|32|30|61|32|17|31|14|16|||||||||||||||||||||||||
2024-06-27 07:51:37|IR.D.05YEAR100.FWM.IP|1623|2024-06-26 20:19:40|2024-06-26 23:59:50|10643.9|44.2|0.00352|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-26|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01876|0.01876|0.01877|0.01878|0.01877|0.01877|0.01877|0.01877|0.01878||0.01878|0.01878|64|151|88|87|92|71|122|159|160|193|158|175|295|391|349|340|459|431|396|703|385||40|53|0.00749|0.00741|0.0075|0.0075|0.00625|0.00675|0.00687|0.00636|0.00656|0.00614|0.00616|0.00719|0.00723|0.00663|0.0067|0.00676|0.00751|0.00638|0.00711|0.00626|0.00751||0.00626|0.00376|-0.00749|-0.00684|-0.00581|-0.00645|-0.00609|-0.006|-0.00656|-0.00639|-0.0075|-0.00563|-0.00727|-0.00708|-0.00682|-0.00692|-0.00676|-0.00732|-0.00704|-0.00853|-0.00634|-0.00751|-0.00668||-0.00751|-0.00563|37|54|33|31|25|35|61|77|48|61|34|54|82|105|87|32|30|61|32|17|31|14|16|||||||||||||||||||||||||
2024-06-27 07:51:37|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-26||||||||||||||0.16841|0.16827|0.16739|0.16741|0.16746|0.16701|||||||||||||||||||8|4|3|3|5|13|||||||||||||||||||0.03865|0.03585|0.03473|0.02477|0.02599|0.02365|||||||||||||||||||-0.02943|-0.02755|-0.026|-0.02231|-0.01866|-0.05193||||||160|305|274|222|251|25|||||||||||||||||||||||||
2024-06-27 07:51:37|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-26||||||||||||||0.16841|0.16827|0.16739|0.16741|0.16746|0.16701|||||||||||||||||||8|4|3|3|5|13|||||||||||||||||||0.03865|0.03585|0.03473|0.02477|0.02599|0.02365|||||||||||||||||||-0.02943|-0.02755|-0.026|-0.02231|-0.01866|-0.05193||||||160|305|274|222|251|25|||||||||||||||||||||||||
2024-06-27 07:51:38|IR.D.FOAT.FWM1.IP|998|2024-06-27 00:15:00|2024-06-27 07:51:10|12355|17|21.86088|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-26|67.32161|55.1599|67.40548|63.34943|67.40548|65.32107|24.01195|9.79333|7.06536|14.24893|15.82409|11.52288|7.53817|8.67987|8.91606|13.44334|42.57691|53.35412|70.2836||||||2|2|1|1|2|2|12|44|57|50|42|47|56|70|70|61|12|2|1||||||0.00804|0.00805|0.00805|0.00805|0.00805||0.00917|0.00848|0.00853|0.00851|0.00832|0.00806|0.00847|0.00866|0.00854|0.00808|0.00808|0.00808|0.00808||||||-0.00804|-0.00925|-0.00805|-0.00805|-0.00805|-0.00906|-0.00894|-0.00888|-0.00837|-0.00865|-0.00806|-0.00806|-0.00827|-0.00903|-0.00918|-0.00832|-0.00808|-0.00898|-0.00808||||||52|107|46|30|46|49|196|246|185|197|133|148|200|243|214|179|94|75|74|||||||||||||||||||||||||
2024-06-27 07:51:38|IR.D.FOAT.FWM1.IP|998|2024-06-27 00:15:00|2024-06-27 07:51:10|12355|17|21.86088|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-26|67.32161|55.1599|67.40548|63.34943|67.40548|65.32107|24.01195|9.79333|7.06536|14.24893|15.82409|11.52288|7.53817|8.67987|8.91606|13.44334|42.57691|53.35412|70.2836||||||2|2|1|1|2|2|12|44|57|50|42|47|56|70|70|61|12|2|1||||||0.00804|0.00805|0.00805|0.00805|0.00805||0.00917|0.00848|0.00853|0.00851|0.00832|0.00806|0.00847|0.00866|0.00854|0.00808|0.00808|0.00808|0.00808||||||-0.00804|-0.00925|-0.00805|-0.00805|-0.00805|-0.00906|-0.00894|-0.00888|-0.00837|-0.00865|-0.00806|-0.00806|-0.00827|-0.00903|-0.00918|-0.00832|-0.00808|-0.00898|-0.00808||||||52|107|46|30|46|49|196|246|185|197|133|148|200|243|214|179|94|75|74|||||||||||||||||||||||||
2024-06-27 07:51:38|IR.D.FBTP.FWM1.IP|563|2024-06-27 06:01:00|2024-06-27 07:51:20|11567|37.9|6.5969|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-26|||||||24.91403|3.46067|6.38237|5.21366|4.48583|6.78904|1.52088|4.07415|4.27915|6.74792|30.33414||||||||||||||14|53|57|58|59|64|67|87|57|66|23||||||||||||||0.00992|0.00917|0.00963|0.0086|0.0086|0.0086|0.00879|0.00973|0.00939|0.00929|0.00863||||||||||||||-0.01021|-0.00999|-0.00859|-0.00901|-0.00859|-0.0086|-0.00861|-0.00894|-0.00891|-0.0089|-0.00863||||||||209|234|205|174|135|163|203|248|236|164|99|||||||||||||||||||||||||
2024-06-27 07:51:38|IR.D.FBTP.FWM1.IP|563|2024-06-27 06:01:00|2024-06-27 07:51:20|11567|37.9|6.5969|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-26|||||||24.91403|3.46067|6.38237|5.21366|4.48583|6.78904|1.52088|4.07415|4.27915|6.74792|30.33414||||||||||||||14|53|57|58|59|64|67|87|57|66|23||||||||||||||0.00992|0.00917|0.00963|0.0086|0.0086|0.0086|0.00879|0.00973|0.00939|0.00929|0.00863||||||||||||||-0.01021|-0.00999|-0.00859|-0.00901|-0.00859|-0.0086|-0.00861|-0.00894|-0.00891|-0.0089|-0.00863||||||||209|234|205|174|135|163|203|248|236|164|99|||||||||||||||||||||||||
2024-06-27 07:51:39|IR.D.FGBM.FWM1.IP|724|2024-06-27 00:15:00|2024-06-27 07:51:30||59.2|12.43841|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-26|16.6888|44.45916|67.86572|41.68239|57.15511|18.20364|7.71626|4.23534|2.65674|1.82722|0.02573|0.02604|3.05538|2.02532|0.02593|3.30359|11.45162|11.78776|38.72601|37.51609|||||15|11|9|33|19|18|90|228|186|262|218|198|245|221|227|215|114|37|12|42||||||0.00857|0.00858|0.00857|0.00857||0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|||||-0.00857|-0.00857|-0.00858||-0.00857||-0.00857|-0.00857|-0.00857|-0.00943|-0.00857|-0.00858|-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||12|81|28|12|14|11|78|95|76|111|48|56|66|150|87|61|35|51|31|16|||||||||||||||||||||||||
2024-06-27 07:51:39|IR.D.FGBM.FWM1.IP|724|2024-06-27 00:15:00|2024-06-27 07:51:30||59.2|12.43841|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-26|16.6888|44.45916|67.86572|41.68239|57.15511|18.20364|7.71626|4.23534|2.65674|1.82722|0.02573|0.02604|3.05538|2.02532|0.02593|3.30359|11.45162|11.78776|38.72601|37.51609|||||15|11|9|33|19|18|90|228|186|262|218|198|245|221|227|215|114|37|12|42||||||0.00857|0.00858|0.00857|0.00857||0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|||||-0.00857|-0.00857|-0.00858||-0.00857||-0.00857|-0.00857|-0.00857|-0.00943|-0.00857|-0.00858|-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||12|81|28|12|14|11|78|95|76|111|48|56|66|150|87|61|35|51|31|16|||||||||||||||||||||||||
2024-06-27 07:51:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:40|IR.D.FGBL.FWM1.IP|1237|2024-06-27 00:15:00|2024-06-27 07:51:30||50.4|11.73056|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-26|46.78722|33.66061|46.26295|47.632|58.54654|50.01206|2.24506|0.99343|0.02276|1.80809|0.79777|3.42344|2.4032|0.44998|2.1613|0.70289|1.53764|4.36989|11.34091|7.16451|||||11|16|6|9|5|14|61|143|202|259|183|184|210|270|208|214|101|44|31|57|||||0.00755|0.00825|0.00756|0.00756|0.00756|0.00756|0.00847|0.00815|0.00805|0.008|0.00756|0.00757|0.00779|0.00841|0.00798|0.00758|0.00757|0.00757|0.00758|0.00758|||||-0.00906|-0.00928|-0.00756|-0.00756|-0.00756|-0.00756|-0.00773|-0.00788|-0.00825|-0.00841|-0.00756|-0.00757|-0.00757|-0.00817|-0.00779|-0.00758|-0.00757|-0.00797|-0.00758|-0.00758|||||62|107|80|42|41|52|180|206|188|168|129|147|168|234|187|147|66|92|53|28|||||||||||||||||||||||||
2024-06-27 07:51:40|IR.D.FGBL.FWM1.IP|1237|2024-06-27 00:15:00|2024-06-27 07:51:30||50.4|11.73056|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-26|46.78722|33.66061|46.26295|47.632|58.54654|50.01206|2.24506|0.99343|0.02276|1.80809|0.79777|3.42344|2.4032|0.44998|2.1613|0.70289|1.53764|4.36989|11.34091|7.16451|||||11|16|6|9|5|14|61|143|202|259|183|184|210|270|208|214|101|44|31|57|||||0.00755|0.00825|0.00756|0.00756|0.00756|0.00756|0.00847|0.00815|0.00805|0.008|0.00756|0.00757|0.00779|0.00841|0.00798|0.00758|0.00757|0.00757|0.00758|0.00758|||||-0.00906|-0.00928|-0.00756|-0.00756|-0.00756|-0.00756|-0.00773|-0.00788|-0.00825|-0.00841|-0.00756|-0.00757|-0.00757|-0.00817|-0.00779|-0.00758|-0.00757|-0.00797|-0.00758|-0.00758|||||62|107|80|42|41|52|180|206|188|168|129|147|168|234|187|147|66|92|53|28|||||||||||||||||||||||||
2024-06-27 07:51:41|EN.D.LGO.FWM2.IP|1042|2024-06-26 20:21:50|2024-06-26 21:58:40|787.5|12.1|0.11941|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-26|0.12794|0.12774|0.12741|0.12723|0.12722|0.12716|0.1272|0.12753|0.12761|0.12699|0.12667|0.12689|0.12693|0.12712|0.12709|0.12758|0.12685|0.12609|0.12657|0.12713|0.12702|0.30866|||0|0|4|0|2|1|3|11|43|8|14|10|22|52|14|24|12|10|8|2|2|14|||0.01801|0.01674|0.01773|0.01636|0.01555|0.01467|0.01838|0.02051|0.02147|0.01612|0.02177|0.01569|0.02084|0.02258|0.03158|0.02516|0.02216|0.01962|0.0187|0.01874|0.01815|0.01905|||-0.01628|-0.01756|-0.01415|-0.01908|-0.01863|-0.01554|-0.0181|-0.02312|-0.03159|-0.01846|-0.02077|-0.01963|-0.01875|-0.02791|-0.0316|-0.03004|-0.02123|-0.0216|-0.02389|-0.01848|-0.01587|-0.0622|||105|110|120|87|99|99|107|127|174|155|176|176|209|305|311|305|261|209|187|85|96|35|||||||||||||||||||||||||
2024-06-27 07:51:41|EN.D.LGO.FWM2.IP|1042|2024-06-26 20:21:50|2024-06-26 21:58:40|787.5|12.1|0.11941|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-26|0.12794|0.12774|0.12741|0.12723|0.12722|0.12716|0.1272|0.12753|0.12761|0.12699|0.12667|0.12689|0.12693|0.12712|0.12709|0.12758|0.12685|0.12609|0.12657|0.12713|0.12702|0.30866|||0|0|4|0|2|1|3|11|43|8|14|10|22|52|14|24|12|10|8|2|2|14|||0.01801|0.01674|0.01773|0.01636|0.01555|0.01467|0.01838|0.02051|0.02147|0.01612|0.02177|0.01569|0.02084|0.02258|0.03158|0.02516|0.02216|0.01962|0.0187|0.01874|0.01815|0.01905|||-0.01628|-0.01756|-0.01415|-0.01908|-0.01863|-0.01554|-0.0181|-0.02312|-0.03159|-0.01846|-0.02077|-0.01963|-0.01875|-0.02791|-0.0316|-0.03004|-0.02123|-0.0216|-0.02389|-0.01848|-0.01587|-0.0622|||105|110|120|87|99|99|107|127|174|155|176|176|209|305|311|305|261|209|187|85|96|35|||||||||||||||||||||||||
2024-06-27 07:51:42|CO.D.CFI.FWM2.IP|504|2024-06-27 06:00:00|2024-06-27 07:51:40|6734|3.3|0.08694|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-26|||||||0.08935|0.08829|0.08845|0.08815|0.08882|0.08879|0.08918|0.08903|0.08957|0.08955|||||||||||||||3|3|4|5|3|3|5|4|7|6|||||||||||||||0.02734|0.02297|0.01861|0.02222|0.01989|0.01767|0.01761|0.01474|0.01714|0.0187|||||||||||||||-0.02306|-0.01937|-0.02167|-0.02599|-0.02035|-0.02008|-0.01561|-0.01209|-0.01999|-0.01648|||||||||278|264|252|299|288|293|301|264|317|286|||||||||||||||||||||||||
2024-06-27 07:51:42|CO.D.CFI.FWM2.IP|504|2024-06-27 06:00:00|2024-06-27 07:51:40|6734|3.3|0.08694|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-26|||||||0.08935|0.08829|0.08845|0.08815|0.08882|0.08879|0.08918|0.08903|0.08957|0.08955|||||||||||||||3|3|4|5|3|3|5|4|7|6|||||||||||||||0.02734|0.02297|0.01861|0.02222|0.01989|0.01767|0.01761|0.01474|0.01714|0.0187|||||||||||||||-0.02306|-0.01937|-0.02167|-0.02599|-0.02035|-0.02008|-0.01561|-0.01209|-0.01999|-0.01648|||||||||278|264|252|299|288|293|301|264|317|286|||||||||||||||||||||||||
2024-06-27 07:51:42|SE.D.PANWUS.CASH.IP|94|2024-06-26 20:18:00|2024-06-26 23:59:10|32410|11.6|26.61144|2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-26|||||||||67.71819|91.04997|75.46729|0.77519|0.48105|28.44344|23.38316|29.89926|46.57665|36.71945|46.60731|27.47207|50.20067||71.51101|90.5022|||||||||0|1|1|31|209|1241|368|556|308|319|259|703|28||3|2||||||||||0.13447|1.26183|0.03722||0.06515|0.02512|0.02843|0.02131|0.01643|0.01858|0.02322|||0.00617|0.04628|||||||||||||-0.0186|-0.10974|-0.04731|-0.03736|-0.03294|-0.02943|-0.03261|-0.0289|-0.06172||-0.01234|-0.00309|3|11|4|1|2|85|159|181|144|120|131|175|4|7|21||||||||||||0|||||||||||||
2024-06-27 07:51:42|SE.D.PANWUS.CASH.IP|94|2024-06-26 20:18:00|2024-06-26 23:59:10|32410|11.6|26.61144|2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-26|||||||||67.71819|91.04997|75.46729|0.77519|0.48105|28.44344|23.38316|29.89926|46.57665|36.71945|46.60731|27.47207|50.20067||71.51101|90.5022|||||||||0|1|1|31|209|1241|368|556|308|319|259|703|28||3|2||||||||||0.13447|1.26183|0.03722||0.06515|0.02512|0.02843|0.02131|0.01643|0.01858|0.02322|||0.00617|0.04628|||||||||||||-0.0186|-0.10974|-0.04731|-0.03736|-0.03294|-0.02943|-0.03261|-0.0289|-0.06172||-0.01234|-0.00309|3|11|4|1|2|85|159|181|144|120|131|175|4|7|21||||||||||||0|||||||||||||
2024-06-27 07:51:43|UA.D.ABNBUS.CASH.IP|28|2024-06-26 20:19:50|2024-06-26 23:59:30|14959|43.9|7.19753|2024-06-26|0.32497|20|0.193695|13|-0.333333|13|2024-06-26|||||||||50.33446|50.0447|33.99553|100|88.94511|5.74347|16.88339|14.48486|14.15976|20.72258|26.74531|11.3031|0.32497|100||8.4609|||||||||0|53|137|0|55|1452|867|468|496|597|412|1863|210375|0||65||||||||||||0.02398||0.03237|0.02109|0.0168|0.01421|0.01606|0.0126|0.01744||||||||||||||-0.00662|||-0.11082|-0.04687|-0.02808|-0.02013|-0.0189|-0.01851|-0.01445|-0.01819|-0.16667|||-0.00668|2|4|3|17|9|124|202|180|170|174|131|204|3|1|12|||||||||||||||||||||||||
2024-06-27 07:51:43|UA.D.ABNBUS.CASH.IP|28|2024-06-26 20:19:50|2024-06-26 23:59:30|14959|43.9|7.19753|2024-06-26|0.32497|20|0.193695|13|-0.333333|13|2024-06-26|||||||||50.33446|50.0447|33.99553|100|88.94511|5.74347|16.88339|14.48486|14.15976|20.72258|26.74531|11.3031|0.32497|100||8.4609|||||||||0|53|137|0|55|1452|867|468|496|597|412|1863|210375|0||65||||||||||||0.02398||0.03237|0.02109|0.0168|0.01421|0.01606|0.0126|0.01744||||||||||||||-0.00662|||-0.11082|-0.04687|-0.02808|-0.02013|-0.0189|-0.01851|-0.01445|-0.01819|-0.16667|||-0.00668|2|4|3|17|9|124|202|180|170|174|131|204|3|1|12|||||||||||||||||||||||||
2024-06-27 07:51:44|UA.D.BIDU.CASH.IP|74|2024-06-26 20:27:30|2024-06-26 23:59:30|8810|60.2|16.23154|2024-06-26|0.04535|21|0.359268|8|-0.268757|9|2024-06-26|||||||||70.91424|70.11788|100|55.60922|100|16.73809|11.58429|22.44298|24.55919|26.07943|37.83749|23.86542|50.03653|0.04535|50.05099|35.76614|||||||||122|117|0|382|86|1169|438|369|363|319|348|947|4102|394|70|74|||||||||0.35927|0.04479||0.04491||0.03402|0.0231|0.01936|0.01535|0.01663|0.01314|0.01727||||0.01134|||||||||-0.11209|-0.22405|-0.03369|-0.05612||-0.04534|-0.02095|-0.02437|-0.01798|-0.01787|-0.01359|-0.01552|-0.068||||24|10|3|9|3|138|208|183|106|119|119|130|18|2|2|14|||||||||||||||||||||||||
2024-06-27 07:51:44|UA.D.BIDU.CASH.IP|74|2024-06-26 20:27:30|2024-06-26 23:59:30|8810|60.2|16.23154|2024-06-26|0.04535|21|0.359268|8|-0.268757|9|2024-06-26|||||||||70.91424|70.11788|100|55.60922|100|16.73809|11.58429|22.44298|24.55919|26.07943|37.83749|23.86542|50.03653|0.04535|50.05099|35.76614|||||||||122|117|0|382|86|1169|438|369|363|319|348|947|4102|394|70|74|||||||||0.35927|0.04479||0.04491||0.03402|0.0231|0.01936|0.01535|0.01663|0.01314|0.01727||||0.01134|||||||||-0.11209|-0.22405|-0.03369|-0.05612||-0.04534|-0.02095|-0.02437|-0.01798|-0.01787|-0.01359|-0.01552|-0.068||||24|10|3|9|3|138|208|183|106|119|119|130|18|2|2|14|||||||||||||||||||||||||
2024-06-27 07:51:45|UC.D.NVDA.CASH.IP|1296|2024-06-26 20:19:50|2024-06-26 23:59:50|12392|2630.2|9.90096|2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-26|||||||||14.9435|16.1614|22.87566|8.48791|3.78535|0.02705|0.0216|0.01836|0.01734|0.01415|0.01244|0.01322|5.08871|13.32117|19.05638|13.3038|||||||||4842|2312|2052|6440|12687|62460|71951|54535|34543|22034|23373|50978|60954|2671|2148|1664|||||||||0.03917|0.02211|0.02286|0.02147|0.03133|0.06381|0.06525|0.05427|0.04478|0.03633|0.03219|0.03991|0.04302|0.02878|0.02103|0.01973|||||||||-0.03628|-0.03172|-0.02302|-0.02244|-0.03615|-0.07416|-0.0683|-0.05777|-0.0497|-0.0337|-0.03435|-0.03646|-0.04806|-0.02562|-0.02359|-0.02136|322|304|289|331|346|360|360|360|360|360|360|360|337|286|226|241|||||||||||||||||||||||||
2024-06-27 07:51:45|UC.D.NVDA.CASH.IP|1296|2024-06-26 20:19:50|2024-06-26 23:59:50|12392|2630.2|9.90096|2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-26|||||||||14.9435|16.1614|22.87566|8.48791|3.78535|0.02705|0.0216|0.01836|0.01734|0.01415|0.01244|0.01322|5.08871|13.32117|19.05638|13.3038|||||||||4842|2312|2052|6440|12687|62460|71951|54535|34543|22034|23373|50978|60954|2671|2148|1664|||||||||0.03917|0.02211|0.02286|0.02147|0.03133|0.06381|0.06525|0.05427|0.04478|0.03633|0.03219|0.03991|0.04302|0.02878|0.02103|0.01973|||||||||-0.03628|-0.03172|-0.02302|-0.02244|-0.03615|-0.07416|-0.0683|-0.05777|-0.0497|-0.0337|-0.03435|-0.03646|-0.04806|-0.02562|-0.02359|-0.02136|322|304|289|331|346|360|360|360|360|360|360|360|337|286|226|241|||||||||||||||||||||||||
2024-06-27 07:51:45|EZ.D.ROBINGREY.Month2.IP|57|2024-06-26 20:24:30|2024-06-26 23:57:40|18.66|0|0|2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.15107|0.24951|0.06984|0.10475|0.12537|0.12127|0.06623|0.06206|0.05791|0.06265|0.05717|0.06172|||0.05362||||||||||-0.16444|-0.15715|-0.20959|-0.06966|-0.13915|-0.09958|-0.08235|-0.07687|-0.06145|-0.07278|-0.05632|-0.0598||-0.16069|||60|44|39|72|105|226|268|230|184|160|227|186|24|23|13|12|||||||||||||||||||||||||
2024-06-27 07:51:45|EZ.D.ROBINGREY.Month2.IP|57|2024-06-26 20:24:30|2024-06-26 23:57:40|18.66|0|0|2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.15107|0.24951|0.06984|0.10475|0.12537|0.12127|0.06623|0.06206|0.05791|0.06265|0.05717|0.06172|||0.05362||||||||||-0.16444|-0.15715|-0.20959|-0.06966|-0.13915|-0.09958|-0.08235|-0.07687|-0.06145|-0.07278|-0.05632|-0.0598||-0.16069|||60|44|39|72|105|226|268|230|184|160|227|186|24|23|13|12|||||||||||||||||||||||||
2024-06-27 07:51:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-26||||||||||||||1.53986|0.36793|9.43038|0.37571|9.43216|25.28207|2.77526||||||||||||||||||9612|8399|8153|10102|10013|11378|2122||||||||||||||||||0.47622|||0.37594|||0.38773||||||||||||||||||-0.40591|-0.36498|-0.37106||-0.37407|-0.37524|-0.37517|||||87|55|22|12|11|12|97|||||||||||||||||||||||||
2024-06-27 07:51:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-26||||||||||||||1.53986|0.36793|9.43038|0.37571|9.43216|25.28207|2.77526||||||||||||||||||9612|8399|8153|10102|10013|11378|2122||||||||||||||||||0.47622|||0.37594|||0.38773||||||||||||||||||-0.40591|-0.36498|-0.37106||-0.37407|-0.37524|-0.37517|||||87|55|22|12|11|12|97|||||||||||||||||||||||||
2024-06-27 07:51:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-26|10.43264|19|0.225705|13|-0.212049|13|2024-06-26||||||||||||||15.6638|20.00887|19.83379|23.37541|18.00143|20.22993|10.43264||||||||||||||||||795|464|292|506|398|321|390||||||||||||||||||0.05322|0.03547|0.02868|0.02334|0.02475|0.0209|0.0237||||||||||||||||||-0.04966|-0.03814|-0.02132|-0.02384|-0.02204|-0.01726|-0.02245|||||129|271|278|270|245|208|279|||||||||||||||||||||||||
2024-06-27 07:51:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-26|10.43264|19|0.225705|13|-0.212049|13|2024-06-26||||||||||||||15.6638|20.00887|19.83379|23.37541|18.00143|20.22993|10.43264||||||||||||||||||795|464|292|506|398|321|390||||||||||||||||||0.05322|0.03547|0.02868|0.02334|0.02475|0.0209|0.0237||||||||||||||||||-0.04966|-0.03814|-0.02132|-0.02384|-0.02204|-0.01726|-0.02245|||||129|271|278|270|245|208|279|||||||||||||||||||||||||
2024-06-27 07:51:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-26||||||||||||||0.02992|2.53108|2.25328|8.75189|1.95528|4.73451|1.68048||||||||||||||||||1453|880|852|349|408|621|433||||||||||||||||||0.04552|0.03149|0.03034|0.02481|0.02438|0.02513|0.02794||||||||||||||||||-0.0428|-0.03098|-0.02842|-0.02473|-0.02597|-0.02492|-0.02755|||||178|319|269|252|207|191|243|||||||||||||||||||||||||
2024-06-27 07:51:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-26||||||||||||||0.02992|2.53108|2.25328|8.75189|1.95528|4.73451|1.68048||||||||||||||||||1453|880|852|349|408|621|433||||||||||||||||||0.04552|0.03149|0.03034|0.02481|0.02438|0.02513|0.02794||||||||||||||||||-0.0428|-0.03098|-0.02842|-0.02473|-0.02597|-0.02492|-0.02755|||||178|319|269|252|207|191|243|||||||||||||||||||||||||
2024-06-27 07:51:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-26||||||||||||||2.47803|11.40219|19.6464|50.51857|47.64785|43.36083|12.63012||||||||||||||||||274|182|421|97|53|159|149||||||||||||||||||0.05911|0.04842|0.04338|0.04309|0.04209|0.0421|0.04743||||||||||||||||||-0.05821|-0.05377|-0.04624|-0.04194|-0.04326|-0.04206|-0.04648|||||166|273|153|204|168|150|191|||||||||||||||||||||||||
2024-06-27 07:51:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-26||||||||||||||2.47803|11.40219|19.6464|50.51857|47.64785|43.36083|12.63012||||||||||||||||||274|182|421|97|53|159|149||||||||||||||||||0.05911|0.04842|0.04338|0.04309|0.04209|0.0421|0.04743||||||||||||||||||-0.05821|-0.05377|-0.04624|-0.04194|-0.04326|-0.04206|-0.04648|||||166|273|153|204|168|150|191|||||||||||||||||||||||||
2024-06-27 07:51:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-26||||||||||||||13.05419|17.00117|23.94104|29.13881|31.7995|30.08087|17.00373||||||||||||||||||43|4|3|3|3|3|8||||||||||||||||||0.03808|0.02395|0.02048|0.02055|0.02064|0.02138|0.02487||||||||||||||||||-0.03326|-0.02208|-0.02073|-0.02069|-0.01951|-0.01832|-0.02341|||||170|295|297|268|192|183|224|||||||||||||||||||||||||
2024-06-27 07:51:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-26||||||||||||||13.05419|17.00117|23.94104|29.13881|31.7995|30.08087|17.00373||||||||||||||||||43|4|3|3|3|3|8||||||||||||||||||0.03808|0.02395|0.02048|0.02055|0.02064|0.02138|0.02487||||||||||||||||||-0.03326|-0.02208|-0.02073|-0.02069|-0.01951|-0.01832|-0.02341|||||170|295|297|268|192|183|224|||||||||||||||||||||||||
2024-06-27 07:51:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-26||||||||||||||5.82065|10.62689|23.90483|26.70322|27.89044|31.64144|12.00649||||||||||||||||||107|29|11|12|12|4|7||||||||||||||||||0.04358|0.04073|0.03902|0.03731|0.0364|0.03636|0.03979||||||||||||||||||-0.0466|-0.04068|-0.04118|-0.03782|-0.04001|-0.03634|-0.03762|||||157|284|243|225|219|193|226|||||||||||||||||||||||||
2024-06-27 07:51:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-26||||||||||||||5.82065|10.62689|23.90483|26.70322|27.89044|31.64144|12.00649||||||||||||||||||107|29|11|12|12|4|7||||||||||||||||||0.04358|0.04073|0.03902|0.03731|0.0364|0.03636|0.03979||||||||||||||||||-0.0466|-0.04068|-0.04118|-0.03782|-0.04001|-0.03634|-0.03762|||||157|284|243|225|219|193|226|||||||||||||||||||||||||
2024-06-27 07:51:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-26|12.12568|17|0.105166|13|-0.37864|13|2024-06-26||||||||||||||59.77493|27.53969|13.38807|33.12059|12.12568|25.50665|23.36383||||||||||||||||||46|7|2|0|12|47|4||||||||||||||||||0.02921|0.02339|0.01891|0.01739|0.01746|0.01769|0.02075||||||||||||||||||-0.04822|-0.02346|-0.02307|-0.0182|-0.01974|-0.01818|-0.02187|||||124|244|308|248|199|220|236|||||||||||||||||||||||||
2024-06-27 07:51:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-26|12.12568|17|0.105166|13|-0.37864|13|2024-06-26||||||||||||||59.77493|27.53969|13.38807|33.12059|12.12568|25.50665|23.36383||||||||||||||||||46|7|2|0|12|47|4||||||||||||||||||0.02921|0.02339|0.01891|0.01739|0.01746|0.01769|0.02075||||||||||||||||||-0.04822|-0.02346|-0.02307|-0.0182|-0.01974|-0.01818|-0.02187|||||124|244|308|248|199|220|236|||||||||||||||||||||||||
2024-06-27 07:51:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-26|2.48129|19|0.312175|19|-0.465839|19|2024-06-26||||||||||||||42.16591|50.41152|100||||2.48129||||||||||||||||||96|0|0||||7||||||||||||||||||0.06911||||||0.31217||||||||||||||||||||||||-0.18133|||||17|2|4|15|||||||||||||||||||||||||
2024-06-27 07:51:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-26|2.48129|19|0.312175|19|-0.465839|19|2024-06-26||||||||||||||42.16591|50.41152|100||||2.48129||||||||||||||||||96|0|0||||7||||||||||||||||||0.06911||||||0.31217||||||||||||||||||||||||-0.18133|||||17|2|4|15|||||||||||||||||||||||||
2024-06-27 07:51:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-26|12.40101|19|0.41841|13|-0.052466|19|2024-06-26||||||||||||||53.41939|60.47398|||100|75.28321|12.40101||||||||||||||||||38|0|||0|0|0||||||||||||||||||0.41841|0.10329|||0.0516||0.05247||||||||||||||||||||||||-0.05245|||||21|5|2|4|12|||||||||||||||||||||||||
2024-06-27 07:51:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-26|12.40101|19|0.41841|13|-0.052466|19|2024-06-26||||||||||||||53.41939|60.47398|||100|75.28321|12.40101||||||||||||||||||38|0|||0|0|0||||||||||||||||||0.41841|0.10329|||0.0516||0.05247||||||||||||||||||||||||-0.05245|||||21|5|2|4|12|||||||||||||||||||||||||
2024-06-27 07:51:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-26|0.92205|13|0.970874|19|-0.961538|19|2024-06-26||||||||||||||0.92205|0.93659|0.94639|0.95696|0.95238|0.96154|1.93412||||||||||||||||||23108|36950|44892|99170|29041|28711|691||||||||||||||||||||||||0.97087||||||||||||||||||-0.91743||||||-0.96154|||||13|9|3|2|1|1|71|||||||||||||||||||||||||
2024-06-27 07:51:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-26|0.92205|13|0.970874|19|-0.961538|19|2024-06-26||||||||||||||0.92205|0.93659|0.94639|0.95696|0.95238|0.96154|1.93412||||||||||||||||||23108|36950|44892|99170|29041|28711|691||||||||||||||||||||||||0.97087||||||||||||||||||-0.91743||||||-0.96154|||||13|9|3|2|1|1|71|||||||||||||||||||||||||
2024-06-27 07:51:52|UC.D.RIOTUS.CASH.IP|213|2024-06-26 20:20:40|2024-06-26 23:59:40||232|3.84307|2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-26|||||||||83.38779|75.08769|55.67743|62.91301|55.15313|6.06796|2.57716|1.36273|8.35463|6.27332|6.0679|1.25738|33.47144|36.6237|50.05513|5.9767|||||||||217|688|533|487|974|7687|10687|9614|7507|7623|8266|22530|1168|971|375|114|||||||||0.10909|0.32931||0.13694||0.14484|0.14425|0.11264|0.1726|0.10854|0.12758|0.11044||||0.11074|||||||||-0.10899|-0.14596|-0.10967|-0.14585|-0.15765|-0.13192|-0.13149|-0.13142|-0.1324|-0.11517|-0.10907|-0.12268||-0.10989||-0.12168|36|20|18|43|20|168|202|159|109|81|67|87|12|11|2|36|||||||||||||||||||||||||
2024-06-27 07:51:52|UC.D.RIOTUS.CASH.IP|213|2024-06-26 20:20:40|2024-06-26 23:59:40||232|3.84307|2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-26|||||||||83.38779|75.08769|55.67743|62.91301|55.15313|6.06796|2.57716|1.36273|8.35463|6.27332|6.0679|1.25738|33.47144|36.6237|50.05513|5.9767|||||||||217|688|533|487|974|7687|10687|9614|7507|7623|8266|22530|1168|971|375|114|||||||||0.10909|0.32931||0.13694||0.14484|0.14425|0.11264|0.1726|0.10854|0.12758|0.11044||||0.11074|||||||||-0.10899|-0.14596|-0.10967|-0.14585|-0.15765|-0.13192|-0.13149|-0.13142|-0.1324|-0.11517|-0.10907|-0.12268||-0.10989||-0.12168|36|20|18|43|20|168|202|159|109|81|67|87|12|11|2|36|||||||||||||||||||||||||
2024-06-27 07:51:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-26||||||||||||||39.7821|46.93114|37.97118|42.81161|56.36893|40.67238|39.28166||||||||||||||||||783|445|220|127|117|237|211||||||||||||||||||0.28897|0.2524|0.26781|0.21632|0.23077|0.23544|0.23998||||||||||||||||||-0.27261|-0.23736|-0.23747|-0.2279|-0.21627|-0.21952|-0.31005|||||114|227|223|127|130|99|100|||||||||||||||||||||||||
2024-06-27 07:51:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-26||||||||||||||39.7821|46.93114|37.97118|42.81161|56.36893|40.67238|39.28166||||||||||||||||||783|445|220|127|117|237|211||||||||||||||||||0.28897|0.2524|0.26781|0.21632|0.23077|0.23544|0.23998||||||||||||||||||-0.27261|-0.23736|-0.23747|-0.2279|-0.21627|-0.21952|-0.31005|||||114|227|223|127|130|99|100|||||||||||||||||||||||||
2024-06-27 07:51:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-26||||||||||||||31.2682|25.60464|11.48873|19.21438|20.3629|25.71702|28.50558||||||||||||||||||30|19|19|8|11|68|50||||||||||||||||||0.02356|0.01286|0.01467|0.0144|0.01239|0.01228|0.01249||||||||||||||||||-0.02112|-0.01255|-0.01255|-0.00995|-0.0105|-0.01033|-0.01148|||||157|305|262|245|241|253|323|||||||||||||||||||||||||
2024-06-27 07:51:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-26||||||||||||||31.2682|25.60464|11.48873|19.21438|20.3629|25.71702|28.50558||||||||||||||||||30|19|19|8|11|68|50||||||||||||||||||0.02356|0.01286|0.01467|0.0144|0.01239|0.01228|0.01249||||||||||||||||||-0.02112|-0.01255|-0.01255|-0.00995|-0.0105|-0.01033|-0.01148|||||157|305|262|245|241|253|323|||||||||||||||||||||||||
2024-06-27 07:51:54|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-26|3.4029|19|0.07347|13|-0.092589|13|2024-06-26||||||||||||||3.68891|5.24852|3.7952|7.64761|9.90117|13.75262|3.4029||||||||||||||||||32|63|37|36|39|97|80||||||||||||||||||0.01699|0.01094|0.01115|0.01107|0.00965|0.00719|0.00875||||||||||||||||||-0.01971|-0.01207|-0.01269|-0.01107|-0.01|-0.00801|-0.00816|||||166|307|345|328|324|284|296|||||||||||||||||||||||||
2024-06-27 07:51:54|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-26|3.4029|19|0.07347|13|-0.092589|13|2024-06-26||||||||||||||3.68891|5.24852|3.7952|7.64761|9.90117|13.75262|3.4029||||||||||||||||||32|63|37|36|39|97|80||||||||||||||||||0.01699|0.01094|0.01115|0.01107|0.00965|0.00719|0.00875||||||||||||||||||-0.01971|-0.01207|-0.01269|-0.01107|-0.01|-0.00801|-0.00816|||||166|307|345|328|324|284|296|||||||||||||||||||||||||
2024-06-27 07:51:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-26||||||||||||||0.0178|0.00897|2.28711|1.78755|4.7686|2.42025|3.37208||||||||||||||||||538|373|169|319|110|242|186||||||||||||||||||0.01685|0.00941|0.00827|0.00742|0.00724|0.0072|0.00801||||||||||||||||||-0.01536|-0.00926|-0.00895|-0.00774|-0.00747|-0.00707|-0.00787|||||180|355|351|337|315|290|327|||||||||||||||||||||||||
2024-06-27 07:51:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-26||||||||||||||0.0178|0.00897|2.28711|1.78755|4.7686|2.42025|3.37208||||||||||||||||||538|373|169|319|110|242|186||||||||||||||||||0.01685|0.00941|0.00827|0.00742|0.00724|0.0072|0.00801||||||||||||||||||-0.01536|-0.00926|-0.00895|-0.00774|-0.00747|-0.00707|-0.00787|||||180|355|351|337|315|290|327|||||||||||||||||||||||||
2024-06-27 07:51:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-26|0.01781|18|0.099059|13|-0.065934|13|2024-06-26||||||||||||||1.71938|1.41982|0.02705|0.02105|0.87274|0.01781|0.29674||||||||||||||||||61|21|6|15|12|14|47||||||||||||||||||0.01791|0.0143|0.01311|0.01022|0.01044|0.00869|0.01059||||||||||||||||||-0.01331|-0.01445|-0.0134|-0.0121|-0.01024|-0.00893|-0.01153|||||179|359|360|360|352|357|359|||||||||||||||||||||||||
2024-06-27 07:51:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-26|0.01781|18|0.099059|13|-0.065934|13|2024-06-26||||||||||||||1.71938|1.41982|0.02705|0.02105|0.87274|0.01781|0.29674||||||||||||||||||61|21|6|15|12|14|47||||||||||||||||||0.01791|0.0143|0.01311|0.01022|0.01044|0.00869|0.01059||||||||||||||||||-0.01331|-0.01445|-0.0134|-0.0121|-0.01024|-0.00893|-0.01153|||||179|359|360|360|352|357|359|||||||||||||||||||||||||
2024-06-27 07:51:55|KA.D.IWVLLN.CASH.IP|139|2024-06-27 07:00:10|2024-06-27 07:51:50|4215|0.8|35.30917|2024-06-26|35.53642|10|0.238039|13|-0.047348|12|2024-06-26||||||||63.85986|93.10913|57.17525|35.53642|50.02992|59.12322|44.32303|50.91093|51.64127||||||||||||||||9|25|0|6|124|24|22|1|0||||||||||||||||0.02355|0.03531|0.02749|0.02951|0.02366|0.02368|0.0404|0.03289|0.02376||||||||||||||||-0.02615||-0.02354|-0.02833|-0.02365|-0.03255|-0.02375|-0.02374|-0.02375|||||||||47|29|56|31|34|44|70|57|31|||||||||||||||||||||||||
2024-06-27 07:51:56|KA.D.IWVLLN.CASH.IP|139|2024-06-27 07:00:10|2024-06-27 07:51:50|4215|0.8|35.30917|2024-06-26|35.53642|10|0.238039|13|-0.047348|12|2024-06-26||||||||63.85986|93.10913|57.17525|35.53642|50.02992|59.12322|44.32303|50.91093|51.64127||||||||||||||||9|25|0|6|124|24|22|1|0||||||||||||||||0.02355|0.03531|0.02749|0.02951|0.02366|0.02368|0.0404|0.03289|0.02376||||||||||||||||-0.02615||-0.02354|-0.02833|-0.02365|-0.03255|-0.02375|-0.02374|-0.02375|||||||||47|29|56|31|34|44|70|57|31|||||||||||||||||||||||||
2024-06-27 07:51:56|CS.D.LTCUSD.CFE.IP|2457|2024-06-26 20:19:40|2024-06-26 23:59:00|70.81|4.4|0.56531|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-26|0.563|0.56153|0.55896|0.55989|0.56254|0.56356|0.56413|0.56323|0.56301|0.56121|0.56128|0.55973|0.5599|0.56149|0.56235|0.565|0.56384|0.56628|0.56494|0.56363|0.56182|0.56318|0.56393|0.56486|4|4|4|3|3|3|3|3|3|3|4|3|3|4|4|4|5|5|5|5|4|3|4|5|0.01952|0.02396|0.02389|0.0207|0.02168|0.01557|0.01771|0.01903|0.02227|0.02351|0.02404|0.02432|0.02108|0.02273|0.0247|0.02287|0.0234|0.02914|0.02339|0.03068|0.02808|0.01574|0.02115|0.02014|-0.02144|-0.02139|-0.02175|-0.01986|-0.01882|-0.02059|-0.01771|-0.01682|-0.0178|-0.0252|-0.02484|-0.01937|-0.01987|-0.0218|-0.02228|-0.03094|-0.02258|-0.02916|-0.02553|-0.02508|-0.02566|-0.01877|-0.02458|-0.0193|254|279|265|254|218|220|187|250|251|266|287|209|273|286|294|292|299|264|284|284|243|207|152|186|||||||||||||||||||||||||
2024-06-27 07:51:57|CS.D.LTCUSD.CFE.IP|2457|2024-06-26 20:19:40|2024-06-26 23:59:00|70.81|4.4|0.56531|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-26|0.563|0.56153|0.55896|0.55989|0.56254|0.56356|0.56413|0.56323|0.56301|0.56121|0.56128|0.55973|0.5599|0.56149|0.56235|0.565|0.56384|0.56628|0.56494|0.56363|0.56182|0.56318|0.56393|0.56486|4|4|4|3|3|3|3|3|3|3|4|3|3|4|4|4|5|5|5|5|4|3|4|5|0.01952|0.02396|0.02389|0.0207|0.02168|0.01557|0.01771|0.01903|0.02227|0.02351|0.02404|0.02432|0.02108|0.02273|0.0247|0.02287|0.0234|0.02914|0.02339|0.03068|0.02808|0.01574|0.02115|0.02014|-0.02144|-0.02139|-0.02175|-0.01986|-0.01882|-0.02059|-0.01771|-0.01682|-0.0178|-0.0252|-0.02484|-0.01937|-0.01987|-0.0218|-0.02228|-0.03094|-0.02258|-0.02916|-0.02553|-0.02508|-0.02566|-0.01877|-0.02458|-0.0193|254|279|265|254|218|220|187|250|251|266|287|209|273|286|294|292|299|264|284|284|243|207|152|186|||||||||||||||||||||||||
2024-06-27 07:51:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:51:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:01|OP.D.SPX5.4000P.IP|550|2024-06-26 20:20:10|2024-06-26 23:59:50|1.89|0|78.637|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-26|80.0073|76.17621|76.75132|76.78083|77.14694|78.0201|78.87983|81.05127|82.55041|81.51942|79.05103|77.04889|74.38529|73.50852|79.3823|78.28028|81.99785|80.30083|82.95637|84.53694|91.48633|98.97052|98.67986|95.4899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61081|0.47847||0.47847|0.48426|0.48781|0.49484|0.50658|0.52087|0.51441|0.49542|0.48233|0.46114|0.45716|0.49611|0.50338|0.53678|0.50481|0.55676|0.55345|0.83214||0.55383|0.53193|-0.47866|-0.47394|-0.47847|-0.47913|-0.48232|-0.48623|-0.49181|-0.53887|-0.51549|-0.50995|-0.49223|-1.18625|-0.51779|-0.54589|-0.49466|-0.48923|-0.51034|-0.52502|-0.519|-0.52786|-0.56867||-0.54704|-0.52727|92|67|15|36|20|50|52|109|68|66|83|87|118|188|186|191|160|162|154|173|87|16|49|47|||||||||||||||||||||||||
2024-06-27 07:52:02|OP.D.SPX5.4000P.IP|550|2024-06-26 20:20:10|2024-06-26 23:59:50|1.89|0|78.637|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-26|80.0073|76.17621|76.75132|76.78083|77.14694|78.0201|78.87983|81.05127|82.55041|81.51942|79.05103|77.04889|74.38529|73.50852|79.3823|78.28028|81.99785|80.30083|82.95637|84.53694|91.48633|98.97052|98.67986|95.4899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61081|0.47847||0.47847|0.48426|0.48781|0.49484|0.50658|0.52087|0.51441|0.49542|0.48233|0.46114|0.45716|0.49611|0.50338|0.53678|0.50481|0.55676|0.55345|0.83214||0.55383|0.53193|-0.47866|-0.47394|-0.47847|-0.47913|-0.48232|-0.48623|-0.49181|-0.53887|-0.51549|-0.50995|-0.49223|-1.18625|-0.51779|-0.54589|-0.49466|-0.48923|-0.51034|-0.52502|-0.519|-0.52786|-0.56867||-0.54704|-0.52727|92|67|15|36|20|50|52|109|68|66|83|87|118|188|186|191|160|162|154|173|87|16|49|47|||||||||||||||||||||||||
2024-06-27 07:52:02|OP.D.SPX2.4000P.IP|1833|2024-06-26 20:20:20|2024-06-26 23:59:50|14.06|0|17.26455|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-26|13.46491|12.95164|13.00473|12.99344|12.99757|13.07011|13.14589|13.31819|13.38094|13.28445|13.0926|13.03253|16.31628|14.72044|13.11681|13.02226|14.12684|14.91396|12.98748|13.09244|13.95548|14.47514|14.43649|14.22802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07585|0.07404|0.07231|0.07225|0.07211|0.07262|0.07747|0.11332|0.08122|0.07626|0.08627|0.07989|0.12911|0.09764|0.1167|0.11832|0.15444|0.09817|0.09875|0.135|0.16396|0.10872|0.08182|0.08828|-0.07922|-0.07186|-0.07222|-0.07217|-0.07226|-0.07261|-0.07304|-0.15268|-0.07924|-0.08199|-0.08267|-0.07632|-0.08368|-0.12479|-0.12134|-0.11147|-0.09773|-0.09972|-0.09565|-0.13399|-0.11564|-0.07233|-0.07868|-0.07104|147|143|71|75|76|99|165|231|180|194|229|248|257|330|333|332|322|328|324|330|215|50|165|134|||||||||||||||||||||||||
2024-06-27 07:52:02|OP.D.SPX2.4000P.IP|1833|2024-06-26 20:20:20|2024-06-26 23:59:50|14.06|0|17.26455|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-26|13.46491|12.95164|13.00473|12.99344|12.99757|13.07011|13.14589|13.31819|13.38094|13.28445|13.0926|13.03253|16.31628|14.72044|13.11681|13.02226|14.12684|14.91396|12.98748|13.09244|13.95548|14.47514|14.43649|14.22802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07585|0.07404|0.07231|0.07225|0.07211|0.07262|0.07747|0.11332|0.08122|0.07626|0.08627|0.07989|0.12911|0.09764|0.1167|0.11832|0.15444|0.09817|0.09875|0.135|0.16396|0.10872|0.08182|0.08828|-0.07922|-0.07186|-0.07222|-0.07217|-0.07226|-0.07261|-0.07304|-0.15268|-0.07924|-0.08199|-0.08267|-0.07632|-0.08368|-0.12479|-0.12134|-0.11147|-0.09773|-0.09972|-0.09565|-0.13399|-0.11564|-0.07233|-0.07868|-0.07104|147|143|71|75|76|99|165|231|180|194|229|248|257|330|333|332|322|328|324|330|215|50|165|134|||||||||||||||||||||||||
2024-06-27 07:52:03|OP.D.SPX3.4000P.IP|1920|2024-06-26 20:20:10|2024-06-26 23:59:50|25.76|0|9.38561|2024-06-26|9.31861|23|5.056711|12|-16.830515|12|2024-06-26|9.65749|9.72241|9.75191|9.74192|9.7464|9.78798|9.83041|9.7363|9.69883|9.63121|9.52046|9.52602|9.50338|9.36908|9.48403|9.57739|9.68042|9.5343|9.62219|9.65275|9.4662|9.44607|9.42412|9.31861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.0428|0.04065|0.04063|0.04736|0.04559|0.04651|0.06802|0.05206|0.04763|0.056|0.05446|0.12208|0.07466|0.08776|0.0875|0.08151|0.07577|0.06803|0.10122|0.09437|0.06567|0.05215|0.05496|-0.04598|-0.04761|-0.04063|-0.04056|-0.04572|-0.04661|-0.04577|-0.05562|-0.04682|-0.05188|-0.05416|-0.06587|-0.31287|-0.07771|-0.08393|-0.0787|-0.06779|-0.07209|-0.06596|-0.09064|-0.08072|-0.04426|-0.0471|-0.04849|194|174|87|111|90|119|193|273|215|227|264|281|288|349|350|352|349|350|341|352|257|54|193|168|||||||||||||||||||||||||
2024-06-27 07:52:03|OP.D.SPX3.4000P.IP|1920|2024-06-26 20:20:10|2024-06-26 23:59:50|25.76|0|9.38561|2024-06-26|9.31861|23|5.056711|12|-16.830515|12|2024-06-26|9.65749|9.72241|9.75191|9.74192|9.7464|9.78798|9.83041|9.7363|9.69883|9.63121|9.52046|9.52602|9.50338|9.36908|9.48403|9.57739|9.68042|9.5343|9.62219|9.65275|9.4662|9.44607|9.42412|9.31861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.0428|0.04065|0.04063|0.04736|0.04559|0.04651|0.06802|0.05206|0.04763|0.056|0.05446|0.12208|0.07466|0.08776|0.0875|0.08151|0.07577|0.06803|0.10122|0.09437|0.06567|0.05215|0.05496|-0.04598|-0.04761|-0.04063|-0.04056|-0.04572|-0.04661|-0.04577|-0.05562|-0.04682|-0.05188|-0.05416|-0.06587|-0.31287|-0.07771|-0.08393|-0.0787|-0.06779|-0.07209|-0.06596|-0.09064|-0.08072|-0.04426|-0.0471|-0.04849|194|174|87|111|90|119|193|273|215|227|264|281|288|349|350|352|349|350|341|352|257|54|193|168|||||||||||||||||||||||||
2024-06-27 07:52:04|OP.D.SPX5.4250P.IP|954|2024-06-26 20:19:50|2024-06-26 23:59:50|3.72|0|42.11548|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-26|41.87631|40.31242|40.64759|40.57889|40.70663|41.08939|41.60316|42.464|43.27681|42.73345|41.58692|40.62228|39.29242|38.79863|41.44022|41.0332|42.69528|41.94407|43.15847|43.80231|47.28986|49.97704|49.81339|48.41312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36786|0.25244|0.25424|0.25446|0.25316|0.25707|0.26059|0.26543|0.27141|0.26795|0.26006|0.25347|0.45781|0.27788|0.33433|0.3136|0.29678|0.29038|0.27428|0.31319|0.47557|0.27855|0.27698|0.30361|-0.25392|-0.25171|-0.25381|-0.25323|-0.25424|-0.25694|-0.25944|-0.28575|-0.27009|-0.26687|-0.25944|-0.47828|-0.29553|-0.38779|-0.28077|-0.2877|-0.28684|-0.29903|-0.35016|-0.30495|-0.34488|-0.27701|-0.31465|-0.26803|93|65|35|60|30|45|81|156|98|117|137|141|184|269|282|287|270|270|250|240|153|24|97|82|||||||||||||||||||||||||
2024-06-27 07:52:04|OP.D.SPX5.4250P.IP|954|2024-06-26 20:19:50|2024-06-26 23:59:50|3.72|0|42.11548|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-26|41.87631|40.31242|40.64759|40.57889|40.70663|41.08939|41.60316|42.464|43.27681|42.73345|41.58692|40.62228|39.29242|38.79863|41.44022|41.0332|42.69528|41.94407|43.15847|43.80231|47.28986|49.97704|49.81339|48.41312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36786|0.25244|0.25424|0.25446|0.25316|0.25707|0.26059|0.26543|0.27141|0.26795|0.26006|0.25347|0.45781|0.27788|0.33433|0.3136|0.29678|0.29038|0.27428|0.31319|0.47557|0.27855|0.27698|0.30361|-0.25392|-0.25171|-0.25381|-0.25323|-0.25424|-0.25694|-0.25944|-0.28575|-0.27009|-0.26687|-0.25944|-0.47828|-0.29553|-0.38779|-0.28077|-0.2877|-0.28684|-0.29903|-0.35016|-0.30495|-0.34488|-0.27701|-0.31465|-0.26803|93|65|35|60|30|45|81|156|98|117|137|141|184|269|282|287|270|270|250|240|153|24|97|82|||||||||||||||||||||||||
2024-06-27 07:52:05|OP.D.SPX2.4250P.IP|1928|2024-06-26 20:19:50|2024-06-26 23:59:50|19.84|0|11.8431|2024-06-26|12.10193|23|3.267274|19|-2.938144|11|2024-06-26|12.39768|12.3633|12.41512|12.39846|12.40599|12.47703|12.55051|12.68923|13.1628|12.68261|12.49024|12.42332|12.28346|12.11237|12.48587|12.39245|12.43447|12.16383|12.37068|12.46523|12.35151|12.31908|12.27974|12.10193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06888|0.05637|0.05822|0.0517|0.06202|0.05545|0.06538|0.10202|0.06141|0.06819|0.07217|0.06636|0.1064|0.10663|0.11663|0.11183|0.14525|0.09969|0.08454|0.12579|0.12967|0.05994|0.06183|0.06738|-0.06436|-0.06026|-0.05911|-0.06143|-0.05818|-0.05745|-0.06073|-0.11332|-0.06031|-0.06257|-0.06663|-0.10262|-0.07624|-0.12069|-0.11367|-0.10646|-0.0896|-0.09814|-0.08621|-0.12202|-0.10686|-0.0513|-0.06437|-0.059|196|181|86|112|93|122|185|274|215|227|263|288|288|349|352|353|348|349|340|351|259|50|197|169|||||||||||||||||||||||||
2024-06-27 07:52:05|OP.D.SPX2.4250P.IP|1928|2024-06-26 20:19:50|2024-06-26 23:59:50|19.84|0|11.8431|2024-06-26|12.10193|23|3.267274|19|-2.938144|11|2024-06-26|12.39768|12.3633|12.41512|12.39846|12.40599|12.47703|12.55051|12.68923|13.1628|12.68261|12.49024|12.42332|12.28346|12.11237|12.48587|12.39245|12.43447|12.16383|12.37068|12.46523|12.35151|12.31908|12.27974|12.10193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06888|0.05637|0.05822|0.0517|0.06202|0.05545|0.06538|0.10202|0.06141|0.06819|0.07217|0.06636|0.1064|0.10663|0.11663|0.11183|0.14525|0.09969|0.08454|0.12579|0.12967|0.05994|0.06183|0.06738|-0.06436|-0.06026|-0.05911|-0.06143|-0.05818|-0.05745|-0.06073|-0.11332|-0.06031|-0.06257|-0.06663|-0.10262|-0.07624|-0.12069|-0.11367|-0.10646|-0.0896|-0.09814|-0.08621|-0.12202|-0.10686|-0.0513|-0.06437|-0.059|196|181|86|112|93|122|185|274|215|227|263|288|288|349|352|353|348|349|340|351|259|50|197|169|||||||||||||||||||||||||
2024-06-27 07:52:06|OP.D.SPX3.4250P.IP|2036|2024-06-26 20:20:10|2024-06-26 23:59:50|35.19|0|6.8704|2024-06-26|6.82112|23|4.799451|12|-16.115108|12|2024-06-26|7.07004|7.11891|7.14061|7.1327|7.13553|7.16616|7.19728|7.13248|7.10964|7.05995|6.97634|6.9757|6.95533|6.8564|6.94181|7.00555|7.08496|6.97886|7.0411|7.06254|6.933|6.91801|6.90103|6.82112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04209|0.03958|0.03623|0.03514|0.03569|0.044|0.04211|0.06234|0.04945|0.04661|0.05609|0.04784|0.11226|0.07848|0.0911|0.08771|0.0844|0.07773|0.06849|0.10433|0.08777|0.07215|0.04477|0.04818|-0.04005|-0.04289|-0.03905|-0.0352|-0.03635|-0.03981|-0.03417|-0.04886|-0.04689|-0.04532|-0.04923|-0.06128|-0.31232|-0.07684|-0.0873|-0.08304|-0.07113|-0.07613|-0.06571|-0.09149|-0.07611|-0.04116|-0.04449|-0.04014|202|189|87|112|91|122|203|283|220|233|268|288|287|349|350|353|351|348|340|352|265|63|202|177|||||||||||||||||||||||||
2024-06-27 07:52:06|OP.D.SPX3.4250P.IP|2036|2024-06-26 20:20:10|2024-06-26 23:59:50|35.19|0|6.8704|2024-06-26|6.82112|23|4.799451|12|-16.115108|12|2024-06-26|7.07004|7.11891|7.14061|7.1327|7.13553|7.16616|7.19728|7.13248|7.10964|7.05995|6.97634|6.9757|6.95533|6.8564|6.94181|7.00555|7.08496|6.97886|7.0411|7.06254|6.933|6.91801|6.90103|6.82112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04209|0.03958|0.03623|0.03514|0.03569|0.044|0.04211|0.06234|0.04945|0.04661|0.05609|0.04784|0.11226|0.07848|0.0911|0.08771|0.0844|0.07773|0.06849|0.10433|0.08777|0.07215|0.04477|0.04818|-0.04005|-0.04289|-0.03905|-0.0352|-0.03635|-0.03981|-0.03417|-0.04886|-0.04689|-0.04532|-0.04923|-0.06128|-0.31232|-0.07684|-0.0873|-0.08304|-0.07113|-0.07613|-0.06571|-0.09149|-0.07611|-0.04116|-0.04449|-0.04014|202|189|87|112|91|122|203|283|220|233|268|288|287|349|350|353|351|348|340|352|265|63|202|177|||||||||||||||||||||||||
2024-06-27 07:52:06|OP.D.SPX5.4500P.IP|1552|2024-06-26 20:20:20|2024-06-26 23:59:50|6.85|0|23.50813|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-26|23.22217|22.48011|22.64289|22.60266|22.62794|22.88366|23.12608|23.61523|23.9973|23.70757|23.07201|22.54743|21.88996|21.50908|22.89123|22.66024|23.55795|23.14422|23.73801|24.02894|26.00497|27.14765|27.00681|26.29522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21906|0.14534|0.14164|0.14148|0.14104|0.14293|0.15619|0.1475|0.15727|0.1484|0.16228|0.14596|0.16214|0.20317|0.23209|0.22294|0.23439|0.20345|0.19131|0.21361|0.30922|0.18899|0.17613|0.15329|-0.14525|-0.14023|-0.14147|-0.14086|-0.14168|-0.14301|-0.14436|-0.18132|-0.15443|-0.15786|-0.14993|-0.25659|-0.19807|-0.27378|-0.22167|-0.20471|-0.1899|-0.20016|-0.21856|-0.22631|-0.2514|-0.15056|-0.16466|-0.14585|138|144|64|74|58|92|146|232|180|172|216|239|248|329|326|330|317|322|297|320|220|47|160|133|||||||||||||||||||||||||
2024-06-27 07:52:07|OP.D.SPX5.4500P.IP|1552|2024-06-26 20:20:20|2024-06-26 23:59:50|6.85|0|23.50813|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-26|23.22217|22.48011|22.64289|22.60266|22.62794|22.88366|23.12608|23.61523|23.9973|23.70757|23.07201|22.54743|21.88996|21.50908|22.89123|22.66024|23.55795|23.14422|23.73801|24.02894|26.00497|27.14765|27.00681|26.29522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21906|0.14534|0.14164|0.14148|0.14104|0.14293|0.15619|0.1475|0.15727|0.1484|0.16228|0.14596|0.16214|0.20317|0.23209|0.22294|0.23439|0.20345|0.19131|0.21361|0.30922|0.18899|0.17613|0.15329|-0.14525|-0.14023|-0.14147|-0.14086|-0.14168|-0.14301|-0.14436|-0.18132|-0.15443|-0.15786|-0.14993|-0.25659|-0.19807|-0.27378|-0.22167|-0.20471|-0.1899|-0.20016|-0.21856|-0.22631|-0.2514|-0.15056|-0.16466|-0.14585|138|144|64|74|58|92|146|232|180|172|216|239|248|329|326|330|317|322|297|320|220|47|160|133|||||||||||||||||||||||||
2024-06-27 07:52:08|OP.D.SPX2.4500P.IP|2066|2024-06-26 20:19:50|2024-06-26 23:59:50|28.25|0|8.40431|2024-06-26|8.49774|23|3.166227|19|-2.791878|11|2024-06-26|8.7257|8.70838|8.74489|8.73173|8.73629|8.787|8.83832|8.95094|9.0027|8.93121|8.79017|8.73645|8.63428|8.50701|8.76599|8.70063|8.74309|8.55425|8.69438|8.76|8.68248|8.65802|8.62923|8.49774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0575|0.0482|0.05207|0.04248|0.04729|0.05203|0.06139|0.09216|0.06429|0.06234|0.07207|0.06306|0.10379|0.10453|0.1191|0.11952|0.14146|0.10251|0.09015|0.12548|0.11995|0.07827|0.0604|0.05946|-0.04986|-0.05236|-0.05464|-0.04389|-0.04423|-0.0516|-0.04936|-0.11296|-0.06063|-0.06533|-0.06849|-0.09954|-0.07773|-0.12485|-0.11854|-0.11325|-0.09055|-0.09685|-0.08645|-0.12741|-0.11059|-0.06695|-0.05967|-0.05254|205|187|93|120|102|124|206|281|223|234|270|288|287|349|352|353|349|348|340|352|266|62|207|181|||||||||||||||||||||||||
2024-06-27 07:52:08|OP.D.SPX2.4500P.IP|2066|2024-06-26 20:19:50|2024-06-26 23:59:50|28.25|0|8.40431|2024-06-26|8.49774|23|3.166227|19|-2.791878|11|2024-06-26|8.7257|8.70838|8.74489|8.73173|8.73629|8.787|8.83832|8.95094|9.0027|8.93121|8.79017|8.73645|8.63428|8.50701|8.76599|8.70063|8.74309|8.55425|8.69438|8.76|8.68248|8.65802|8.62923|8.49774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0575|0.0482|0.05207|0.04248|0.04729|0.05203|0.06139|0.09216|0.06429|0.06234|0.07207|0.06306|0.10379|0.10453|0.1191|0.11952|0.14146|0.10251|0.09015|0.12548|0.11995|0.07827|0.0604|0.05946|-0.04986|-0.05236|-0.05464|-0.04389|-0.04423|-0.0516|-0.04936|-0.11296|-0.06063|-0.06533|-0.06849|-0.09954|-0.07773|-0.12485|-0.11854|-0.11325|-0.09055|-0.09685|-0.08645|-0.12741|-0.11059|-0.06695|-0.05967|-0.05254|205|187|93|120|102|124|206|281|223|234|270|288|287|349|352|353|349|348|340|352|266|62|207|181|||||||||||||||||||||||||
2024-06-27 07:52:08|OP.D.SPX3.4500P.IP|2124|2024-06-26 20:19:50|2024-06-26 23:59:50|47.78|0|5.06007|2024-06-26|5.02457|23|4.554555|12|-15.381356|12|2024-06-26|5.20855|5.24464|5.261|5.25459|5.25644|5.27951|5.30295|5.25873|5.24546|5.20829|5.14439|5.14019|5.12189|5.0487|5.11268|5.15603|5.21801|5.14012|5.18485|5.19987|5.10975|5.09818|5.08412|5.02457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03993|0.03536|0.03736|0.03033|0.02787|0.0451|0.04254|0.06223|0.04914|0.04642|0.05727|0.0494|0.11378|0.0808|0.08968|0.08993|0.08827|0.07801|0.06904|0.10289|0.08547|0.06143|0.04123|0.04147|-0.03767|-0.03655|-0.03346|-0.0321|-0.02817|-0.04145|-0.03726|-0.04935|-0.04411|-0.04783|-0.05025|-0.05862|-0.27974|-0.07878|-0.08823|-0.08608|-0.06839|-0.07546|-0.06689|-0.09419|-0.07583|-0.04011|-0.04148|-0.03765|214|193|95|120|101|129|208|283|221|236|272|291|289|349|350|353|351|349|340|352|269|65|216|193|||||||||||||||||||||||||
2024-06-27 07:52:09|OP.D.SPX3.4500P.IP|2124|2024-06-26 20:19:50|2024-06-26 23:59:50|47.78|0|5.06007|2024-06-26|5.02457|23|4.554555|12|-15.381356|12|2024-06-26|5.20855|5.24464|5.261|5.25459|5.25644|5.27951|5.30295|5.25873|5.24546|5.20829|5.14439|5.14019|5.12189|5.0487|5.11268|5.15603|5.21801|5.14012|5.18485|5.19987|5.10975|5.09818|5.08412|5.02457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03993|0.03536|0.03736|0.03033|0.02787|0.0451|0.04254|0.06223|0.04914|0.04642|0.05727|0.0494|0.11378|0.0808|0.08968|0.08993|0.08827|0.07801|0.06904|0.10289|0.08547|0.06143|0.04123|0.04147|-0.03767|-0.03655|-0.03346|-0.0321|-0.02817|-0.04145|-0.03726|-0.04935|-0.04411|-0.04783|-0.05025|-0.05862|-0.27974|-0.07878|-0.08823|-0.08608|-0.06839|-0.07546|-0.06689|-0.09419|-0.07583|-0.04011|-0.04148|-0.03765|214|193|95|120|101|129|208|283|221|236|272|291|289|349|350|353|351|349|340|352|269|65|216|193|||||||||||||||||||||||||
2024-06-27 07:52:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:09|OP.D.SPX4.4250P.IP|1|2024-06-27 00:15:00|2024-06-27 00:15:00||0|0|2024-06-26|10000||0||0||2024-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:10|OP.D.SPX4.4250P.IP|1|2024-06-27 00:15:00|2024-06-27 00:15:00||0|0|2024-06-26|10000||0||0||2024-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:10|IR.D.02YEAR100.FWM.IP|1119|2024-06-26 20:20:30|2024-06-26 23:59:50|10204.3|80.9|0.00494|2024-06-26|0.01958|0|0.00392|20|-0.00392|18|2024-06-26|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.0196|0.0196|61|91|84|67|121|81|243|117|183|106|108|166|244|215|387|390|160|402|311|277|149||43|38|0.00294|0.00283|0.00392|0.00392|0.00392||0.00294|0.00322|0.0034|0.00343|0.00294|0.00392|0.00348|0.00347|0.00318|0.00392|0.00363|0.00338|0.00353||0.00367||0.00245|0.00196|-0.00196|-0.00294|-0.00196|||-0.00294|-0.00326|-0.00274|-0.00392|-0.00392|-0.00274|-0.00359|-0.00327|-0.00377|-0.00367|-0.00392|-0.00392|-0.00309|-0.00392|-0.00327|||-0.00196|-0.00224|42|61|28|11|9|6|43|49|42|48|32|33|57|78|50|13|45|62|25|11|29|15|24|||||||||||||||||||||||||
2024-06-27 07:52:10|IR.D.02YEAR100.FWM.IP|1119|2024-06-26 20:20:30|2024-06-26 23:59:50|10204.3|80.9|0.00494|2024-06-26|0.01958|0|0.00392|20|-0.00392|18|2024-06-26|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.0196|0.0196|61|91|84|67|121|81|243|117|183|106|108|166|244|215|387|390|160|402|311|277|149||43|38|0.00294|0.00283|0.00392|0.00392|0.00392||0.00294|0.00322|0.0034|0.00343|0.00294|0.00392|0.00348|0.00347|0.00318|0.00392|0.00363|0.00338|0.00353||0.00367||0.00245|0.00196|-0.00196|-0.00294|-0.00196|||-0.00294|-0.00326|-0.00274|-0.00392|-0.00392|-0.00274|-0.00359|-0.00327|-0.00377|-0.00367|-0.00392|-0.00392|-0.00309|-0.00392|-0.00327|||-0.00196|-0.00224|42|61|28|11|9|6|43|49|42|48|32|33|57|78|50|13|45|62|25|11|29|15|24|||||||||||||||||||||||||
2024-06-27 07:52:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:12|UB.D.HOODUS.CASH.IP|125|2024-06-26 20:24:30|2024-06-26 23:57:50|2224|151.6|5.75097|2024-06-26|1.09641|14|0.618102|13|-0.659341|8|2024-06-26|||||||||56.2315|37.82956|64.41771|48.76468|21.04224|12.18275|1.09641|1.68203|1.94155|4.55934|2.89922|1.19784|33.42302|33.55736|50.13471|5.69609|||||||||1231|744|1365|1274|1951|9065|4482|3661|3171|3235|2365|6430|275|210|396|26|||||||||0.1325|||0.07003|0.07316|0.12708|0.06544|0.06155|0.05537|0.0521|0.05139|0.06395||0.08961||0.04496|||||||||-0.1634|-0.12264|-0.17513|-0.21856|-0.14561|-0.12101|-0.08237|-0.06855|-0.06348|-0.06604|-0.06521|-0.06291||-0.04481||-0.04494|25|8|14|37|48|223|285|244|158|155|245|173|6|9|2|38|||||||||||||||||||||||||
2024-06-27 07:52:13|UB.D.HOODUS.CASH.IP|125|2024-06-26 20:24:30|2024-06-26 23:57:50|2224|151.6|5.75097|2024-06-26|1.09641|14|0.618102|13|-0.659341|8|2024-06-26|||||||||56.2315|37.82956|64.41771|48.76468|21.04224|12.18275|1.09641|1.68203|1.94155|4.55934|2.89922|1.19784|33.42302|33.55736|50.13471|5.69609|||||||||1231|744|1365|1274|1951|9065|4482|3661|3171|3235|2365|6430|275|210|396|26|||||||||0.1325|||0.07003|0.07316|0.12708|0.06544|0.06155|0.05537|0.0521|0.05139|0.06395||0.08961||0.04496|||||||||-0.1634|-0.12264|-0.17513|-0.21856|-0.14561|-0.12101|-0.08237|-0.06855|-0.06348|-0.06604|-0.06521|-0.06291||-0.04481||-0.04494|25|8|14|37|48|223|285|244|158|155|245|173|6|9|2|38|||||||||||||||||||||||||
2024-06-27 07:52:13|CS.D.EOSUSD.CFD.IP|3453|2024-06-26 20:20:20|2024-06-26 23:59:50|57.34|6.5|0.5258|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-26|0.52205|0.52125|0.51974|0.52311|0.52361|0.52299|0.52307|0.52201|0.5216|0.52218|0.52193|0.52139|0.52105|0.52225|0.52295|0.52711|0.52669|0.52935|0.5279|0.52543|0.52163|0.52157|0.52209|0.52299|3|5|6|4|4|4|4|4|4|4|4|4|4|5|6|8|8|9|7|8|6|2|3|4|0.02227|0.03131|0.02675|0.02975|0.02797|0.02872|0.02441|0.02622|0.02725|0.02813|0.02863|0.02776|0.02468|0.03076|0.03407|0.03418|0.03601|0.03896|0.02966|0.03039|0.0299|0.02484|0.02197|0.02511|-0.02392|-0.02787|-0.02775|-0.02905|-0.02511|-0.02753|-0.02275|-0.02257|-0.02594|-0.02648|-0.02826|-0.02234|-0.02084|-0.02927|-0.0328|-0.03559|-0.02997|-0.03942|-0.028|-0.02518|-0.02701|-0.02338|-0.02413|-0.02092|227|283|272|257|294|285|295|294|269|280|308|242|281|298|310|324|330|340|341|347|322|135|235|246|||||||||||||||||||||||||
2024-06-27 07:52:14|CS.D.EOSUSD.CFD.IP|3453|2024-06-26 20:20:20|2024-06-26 23:59:50|57.34|6.5|0.5258|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-26|0.52205|0.52125|0.51974|0.52311|0.52361|0.52299|0.52307|0.52201|0.5216|0.52218|0.52193|0.52139|0.52105|0.52225|0.52295|0.52711|0.52669|0.52935|0.5279|0.52543|0.52163|0.52157|0.52209|0.52299|3|5|6|4|4|4|4|4|4|4|4|4|4|5|6|8|8|9|7|8|6|2|3|4|0.02227|0.03131|0.02675|0.02975|0.02797|0.02872|0.02441|0.02622|0.02725|0.02813|0.02863|0.02776|0.02468|0.03076|0.03407|0.03418|0.03601|0.03896|0.02966|0.03039|0.0299|0.02484|0.02197|0.02511|-0.02392|-0.02787|-0.02775|-0.02905|-0.02511|-0.02753|-0.02275|-0.02257|-0.02594|-0.02648|-0.02826|-0.02234|-0.02084|-0.02927|-0.0328|-0.03559|-0.02997|-0.03942|-0.028|-0.02518|-0.02701|-0.02338|-0.02413|-0.02092|227|283|272|257|294|285|295|294|269|280|308|242|281|298|310|324|330|340|341|347|322|135|235|246|||||||||||||||||||||||||
2024-06-27 07:52:14|CS.D.ADAUSD.CFE.IP|2992|2024-06-26 20:20:30|2024-06-26 23:59:50|38.41|5.6|0.52368|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-26|0.51152|0.51167|0.50895|0.51084|0.51245|0.51441|0.51565|0.51463|0.51382|0.51455|0.51613|0.51647|0.51265|0.51195|0.51046|0.51391|0.51707|0.52087|0.52175|0.51874|0.51437|0.51616|0.52013|0.52055|5|5|5|5|4|5|5|4|6|5|5|4|6|6|6|6|7|7|5|7|6|2|5|4|0.02878|0.0337|0.03208|0.03132|0.0311|0.02939|0.02875|0.0278|0.03373|0.03672|0.03359|0.03407|0.06768|0.03721|0.04079|0.04294|0.03557|0.04438|0.03175|0.04073|0.03447|0.03478|0.03469|0.02741|-0.03197|-0.02878|-0.02968|-0.03026|-0.0301|-0.0294|-0.03061|-0.0274|-0.03974|-0.03172|-0.03424|-0.02986|-0.04577|-0.03513|-0.03612|-0.05464|-0.0358|-0.04137|-0.03301|-0.03768|-0.03629|-0.03303|-0.0317|-0.02847|242|241|237|235|231|234|192|236|277|257|283|197|259|281|307|310|312|305|274|320|272|126|254|223|||||||||||||||||||||||||
2024-06-27 07:52:15|CS.D.ADAUSD.CFE.IP|2992|2024-06-26 20:20:30|2024-06-26 23:59:50|38.41|5.6|0.52368|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-26|0.51152|0.51167|0.50895|0.51084|0.51245|0.51441|0.51565|0.51463|0.51382|0.51455|0.51613|0.51647|0.51265|0.51195|0.51046|0.51391|0.51707|0.52087|0.52175|0.51874|0.51437|0.51616|0.52013|0.52055|5|5|5|5|4|5|5|4|6|5|5|4|6|6|6|6|7|7|5|7|6|2|5|4|0.02878|0.0337|0.03208|0.03132|0.0311|0.02939|0.02875|0.0278|0.03373|0.03672|0.03359|0.03407|0.06768|0.03721|0.04079|0.04294|0.03557|0.04438|0.03175|0.04073|0.03447|0.03478|0.03469|0.02741|-0.03197|-0.02878|-0.02968|-0.03026|-0.0301|-0.0294|-0.03061|-0.0274|-0.03974|-0.03172|-0.03424|-0.02986|-0.04577|-0.03513|-0.03612|-0.05464|-0.0358|-0.04137|-0.03301|-0.03768|-0.03629|-0.03303|-0.0317|-0.02847|242|241|237|235|231|234|192|236|277|257|283|197|259|281|307|310|312|305|274|320|272|126|254|223|||||||||||||||||||||||||
2024-06-27 07:52:15|CS.D.XLMUSD.CFD.IP|742|2024-06-26 20:24:10|2024-06-26 23:59:50|9|2.7|0.55802|2024-06-26|0.54313|2|0.220507|13|-0.332226|23|2024-06-26|0.54598|0.54449|0.54313|0.54829|0.54981|0.55012|0.55002|0.54902|0.54909|0.54987|0.5497|0.54826|0.54869|0.54978|0.54936|0.55142|0.55331|0.55615|0.5542|0.55359|0.55131|0.55066|0.55198|0.55394|4|4|4|4|4|5|5|5|5|4|4|3|5|5|6|6|4|3|3|2|3|2|2|3|0.10926|0.10893|0.10873|0.10972|0.11006|0.11011|0.11167|0.11157|0.11123|0.11007|0.11006|0.11454|0.11114|0.11356|0.10995|0.11034|0.11078|0.11121|0.11094|0.11074|0.11039|0.11013|0.1105|0.11083|-0.10909|-0.10881|-0.10857|-0.11713|-0.10991|-0.10996|-0.10995|-0.10975|-0.10978|-0.10988|-0.10981|-0.10957|-0.10973|-0.11307|-0.10981|-0.11023|-0.11052|-0.11107|-0.11727|-0.11062|-0.11018|-0.11005|-0.11029|-0.11999|84|151|129|140|144|144|124|152|197|134|109|91|181|233|169|223|108|92|133|67|79|18|17|103|||||||||||||||||||||||||
2024-06-27 07:52:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:16|CS.D.XLMUSD.CFD.IP|556|2024-06-27 00:00:10|2024-06-27 07:49:50|8.88|2.8|0.55974|2024-06-26|0.54313|2|0.220507|13|-0.332226|23|2024-06-26|0.54598|0.54449|0.54313|0.54829|0.54981|0.55012|0.55002|0.54902|0.54909|0.54987|0.5497|0.54826|0.54869|0.54978|0.54936|0.55142|0.55331|0.55615|0.5542|0.55359|0.55131|0.55066|0.55198|0.55394|4|4|4|4|4|5|5|5|5|4|4|3|5|5|6|6|4|3|3|2|3|2|2|3|0.10926|0.10893|0.10873|0.10972|0.11006|0.11011|0.11167|0.11157|0.11123|0.11007|0.11006|0.11454|0.11114|0.11356|0.10995|0.11034|0.11078|0.11121|0.11094|0.11074|0.11039|0.11013|0.1105|0.11083|-0.10909|-0.10881|-0.10857|-0.11713|-0.10991|-0.10996|-0.10995|-0.10975|-0.10978|-0.10988|-0.10981|-0.10957|-0.10973|-0.11307|-0.10981|-0.11023|-0.11052|-0.11107|-0.11727|-0.11062|-0.11018|-0.11005|-0.11029|-0.11999|84|151|129|140|144|144|124|152|197|134|109|91|181|233|169|223|108|92|133|67|79|18|17|103|||||||||||||||||||||||||
2024-06-27 07:52:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:17|IX.D.HSTECH.IFU.IP|3001|2024-06-26 20:20:30|2024-06-26 23:59:50|3642.9|22.1|0.14731|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-26|0.24762|0.12739|0.10905|0.10942|0.24611|0.10889|0.10833|0.10866|0.16605|34.63204|60.86237|63.48787|67.33903|19.75905|0.16445|0.16431|0.16411|0.1644|0.16489|0.24646|0.24667|0.24672|0.24677|0.24692|0|66|126|67|0|33|29|57|44|1|4|1|1|5|3|4|2|2|4|0|0|0|0|0|0.00346|0.03785|0.03505|0.02246|0.00314|0.02638|0.02292|0.02051|0.01582|0.01778|0.02727|0.02731|0.02731|0.03549|0.01736|0.01589|0.01504|0.01583|0.01571|0.00449|0.00659|0.00313|0.00367|0.00506|-0.00338|-0.03906|-0.03136|-0.02088|-0.00287|-0.02594|-0.02301|-0.01615|-0.0127|-0.01232|-0.02726|-0.02729|-0.0273|-0.03198|-0.01616|-0.01693|-0.01444|-0.01533|-0.01543|-0.0062|-0.00736|-0.00424|-0.00359|-0.00433|212|303|357|333|106|354|353|312|303|174|102|123|110|199|245|212|189|190|147|250|277|56|212|188|||||||||||||||||||||||||
2024-06-27 07:52:17|IX.D.HSTECH.IFU.IP|3001|2024-06-26 20:20:30|2024-06-26 23:59:50|3642.9|22.1|0.14731|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-26|0.24762|0.12739|0.10905|0.10942|0.24611|0.10889|0.10833|0.10866|0.16605|34.63204|60.86237|63.48787|67.33903|19.75905|0.16445|0.16431|0.16411|0.1644|0.16489|0.24646|0.24667|0.24672|0.24677|0.24692|0|66|126|67|0|33|29|57|44|1|4|1|1|5|3|4|2|2|4|0|0|0|0|0|0.00346|0.03785|0.03505|0.02246|0.00314|0.02638|0.02292|0.02051|0.01582|0.01778|0.02727|0.02731|0.02731|0.03549|0.01736|0.01589|0.01504|0.01583|0.01571|0.00449|0.00659|0.00313|0.00367|0.00506|-0.00338|-0.03906|-0.03136|-0.02088|-0.00287|-0.02594|-0.02301|-0.01615|-0.0127|-0.01232|-0.02726|-0.02729|-0.0273|-0.03198|-0.01616|-0.01693|-0.01444|-0.01533|-0.01543|-0.0062|-0.00736|-0.00424|-0.00359|-0.00433|212|303|357|333|106|354|353|312|303|174|102|123|110|199|245|212|189|190|147|250|277|56|212|188|||||||||||||||||||||||||
2024-06-27 07:52:18|IX.D.TOPIX.IFU.IP|2521|2024-06-26 20:20:30|2024-06-26 23:59:50|2790.2|17.2|0.03375|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-26|0.02868|0.02857|0.0285|0.02852|0.02856|0.02854|0.06369|0.06171|0.04289|0.04287|0.04288|0.04295|0.043|0.04305|0.04296|0.04296|0.0429|0.04295|0.04297|0.04295|0.04626|0.07154|0.07154|0.06419|24|29|21|25|28|69|26|4|4|6|5|6|7|9|7|6|2|7|3|8|1|0|0|5|0.01741|0.01406|0.01333|0.0147|0.01281|0.01541|0.00702|0.00698|0.01137|0.01008|0.00968|0.01047|0.01022|0.01086|0.01179|0.01208|0.00933|0.01098|0.0104|0.01009|0.01031|0.00477|0.00763|0.00763|-0.01706|-0.01298|-0.01043|-0.01307|-0.01177|-0.01373|-0.00849|-0.00861|-0.01251|-0.01372|-0.01119|-0.01127|-0.01176|-0.01475|-0.0136|-0.01339|-0.01169|-0.01219|-0.01116|-0.01423|-0.01098|-0.00477|-0.00715|-0.0067|317|249|136|186|138|151|192|222|93|105|118|119|126|234|212|235|174|104|135|165|138|49|106|200|||||||||||||||||||||||||
2024-06-27 07:52:18|IX.D.TOPIX.IFU.IP|2521|2024-06-26 20:20:30|2024-06-26 23:59:50|2790.2|17.2|0.03375|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-26|0.02868|0.02857|0.0285|0.02852|0.02856|0.02854|0.06369|0.06171|0.04289|0.04287|0.04288|0.04295|0.043|0.04305|0.04296|0.04296|0.0429|0.04295|0.04297|0.04295|0.04626|0.07154|0.07154|0.06419|24|29|21|25|28|69|26|4|4|6|5|6|7|9|7|6|2|7|3|8|1|0|0|5|0.01741|0.01406|0.01333|0.0147|0.01281|0.01541|0.00702|0.00698|0.01137|0.01008|0.00968|0.01047|0.01022|0.01086|0.01179|0.01208|0.00933|0.01098|0.0104|0.01009|0.01031|0.00477|0.00763|0.00763|-0.01706|-0.01298|-0.01043|-0.01307|-0.01177|-0.01373|-0.00849|-0.00861|-0.01251|-0.01372|-0.01119|-0.01127|-0.01176|-0.01475|-0.0136|-0.01339|-0.01169|-0.01219|-0.01116|-0.01423|-0.01098|-0.00477|-0.00715|-0.0067|317|249|136|186|138|151|192|222|93|105|118|119|126|234|212|235|174|104|135|165|138|49|106|200|||||||||||||||||||||||||
2024-06-27 07:52:19|CS.D.UNIUSD.CFE.IP|3614|2024-06-26 20:20:30|2024-06-26 23:59:50|935.3|5.8|0.85918|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-26|0.84744|0.84346|0.83683|0.84486|0.84639|0.8455|0.84731|0.84846|0.85328|0.85716|0.86092|0.85875|0.86034|0.8577|0.85323|0.86398|0.8628|0.87103|0.86995|0.8603|0.84759|0.84802|0.84909|0.85321|6|10|7|7|6|6|5|7|7|7|6|7|6|8|9|9|7|9|6|7|8|8|5|4|0.02222|0.03081|0.02715|0.02973|0.02269|0.02382|0.02427|0.02681|0.02731|0.0214|0.01873|0.02001|0.02173|0.02297|0.031|0.02484|0.0232|0.02884|0.01969|0.0284|0.03195|0.01894|0.01764|0.01235|-0.0242|-0.02864|-0.0261|-0.02738|-0.02408|-0.02573|-0.02365|-0.02397|-0.02816|-0.02851|-0.02222|-0.0213|-0.02159|-0.02123|-0.03153|-0.02586|-0.0251|-0.03436|-0.02192|-0.0282|-0.03375|-0.01694|-0.01675|-0.02086|339|348|340|344|329|328|306|343|336|346|300|286|297|337|349|350|348|268|331|353|355|306|290|312|||||||||||||||||||||||||
2024-06-27 07:52:19|CS.D.UNIUSD.CFE.IP|3614|2024-06-26 20:20:30|2024-06-26 23:59:50|935.3|5.8|0.85918|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-26|0.84744|0.84346|0.83683|0.84486|0.84639|0.8455|0.84731|0.84846|0.85328|0.85716|0.86092|0.85875|0.86034|0.8577|0.85323|0.86398|0.8628|0.87103|0.86995|0.8603|0.84759|0.84802|0.84909|0.85321|6|10|7|7|6|6|5|7|7|7|6|7|6|8|9|9|7|9|6|7|8|8|5|4|0.02222|0.03081|0.02715|0.02973|0.02269|0.02382|0.02427|0.02681|0.02731|0.0214|0.01873|0.02001|0.02173|0.02297|0.031|0.02484|0.0232|0.02884|0.01969|0.0284|0.03195|0.01894|0.01764|0.01235|-0.0242|-0.02864|-0.0261|-0.02738|-0.02408|-0.02573|-0.02365|-0.02397|-0.02816|-0.02851|-0.02222|-0.0213|-0.02159|-0.02123|-0.03153|-0.02586|-0.0251|-0.03436|-0.02192|-0.0282|-0.03375|-0.01694|-0.01675|-0.02086|339|348|340|344|329|328|306|343|336|346|300|286|297|337|349|350|348|268|331|353|355|306|290|312|||||||||||||||||||||||||
2024-06-27 07:52:21|CS.D.LNKUSD.CFE.IP|4065|2024-06-26 20:20:30|2024-06-26 23:59:50|1387.9|17.2|0.52114|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-26|0.50997|0.50865|0.50713|0.50828|0.51001|0.50903|0.50877|0.5072|0.50936|0.51234|0.51322|0.51473|0.51652|0.5168|0.51636|0.51828|0.51721|0.5174|0.51659|0.51516|0.51376|0.51386|0.5157|0.51774|18|23|20|19|19|18|15|20|21|20|20|19|19|23|25|25|18|20|17|20|19|9|11|13|0.0173|0.02903|0.01885|0.01904|0.01742|0.01848|0.01555|0.02128|0.02302|0.01926|0.02008|0.01623|0.02138|0.02372|0.02427|0.02457|0.01623|0.02507|0.01583|0.02285|0.02082|0.00995|0.01583|0.00935|-0.01786|-0.02191|-0.01811|-0.02002|-0.01858|-0.01886|-0.01338|-0.02007|-0.0216|-0.02136|-0.02029|-0.01613|-0.02248|-0.02436|-0.02332|-0.02203|-0.01742|-0.02223|-0.01542|-0.02379|-0.01991|-0.01212|-0.01514|-0.01206|360|360|357|359|359|360|360|360|360|360|359|359|359|360|360|360|360|356|358|360|359|305|338|357|||||||||||||||||||||||||
2024-06-27 07:52:21|CS.D.LNKUSD.CFE.IP|4065|2024-06-26 20:20:30|2024-06-26 23:59:50|1387.9|17.2|0.52114|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-26|0.50997|0.50865|0.50713|0.50828|0.51001|0.50903|0.50877|0.5072|0.50936|0.51234|0.51322|0.51473|0.51652|0.5168|0.51636|0.51828|0.51721|0.5174|0.51659|0.51516|0.51376|0.51386|0.5157|0.51774|18|23|20|19|19|18|15|20|21|20|20|19|19|23|25|25|18|20|17|20|19|9|11|13|0.0173|0.02903|0.01885|0.01904|0.01742|0.01848|0.01555|0.02128|0.02302|0.01926|0.02008|0.01623|0.02138|0.02372|0.02427|0.02457|0.01623|0.02507|0.01583|0.02285|0.02082|0.00995|0.01583|0.00935|-0.01786|-0.02191|-0.01811|-0.02002|-0.01858|-0.01886|-0.01338|-0.02007|-0.0216|-0.02136|-0.02029|-0.01613|-0.02248|-0.02436|-0.02332|-0.02203|-0.01742|-0.02223|-0.01542|-0.02379|-0.01991|-0.01212|-0.01514|-0.01206|360|360|357|359|359|360|360|360|360|360|359|359|359|360|360|360|360|356|358|360|359|305|338|357|||||||||||||||||||||||||
2024-06-27 07:52:22|CS.D.DOTUSD.CFE.IP|3918|2024-06-26 20:20:30|2024-06-26 23:59:50|578.5|11.8|0.50315|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-26|0.49846|0.49806|0.49687|0.49905|0.49974|0.50062|0.49871|0.49617|0.49484|0.49629|0.49641|0.496|0.49477|0.49267|0.49083|0.49522|0.4977|0.5005|0.50072|0.49897|0.49726|0.49839|0.50027|0.50148|10|12|12|13|13|9|11|14|15|11|12|11|12|15|17|16|13|13|14|14|12|6|8|9|0.01473|0.02255|0.02275|0.02213|0.02151|0.01903|0.02579|0.02622|0.02462|0.02141|0.02132|0.02292|0.02507|0.03114|0.02905|0.02654|0.02528|0.03082|0.02354|0.03039|0.02329|0.01153|0.0178|0.01923|-0.01547|-0.02205|-0.0229|-0.02449|-0.02353|-0.02082|-0.02381|-0.02551|-0.02569|-0.02181|-0.02277|-0.02185|-0.02092|-0.02561|-0.02896|-0.02909|-0.0286|-0.03701|-0.02656|-0.02681|-0.02332|-0.01146|-0.01733|-0.01918|340|342|346|356|346|325|342|357|360|336|351|343|350|356|359|356|355|349|355|357|350|301|300|332|||||||||||||||||||||||||
2024-06-27 07:52:22|CS.D.DOTUSD.CFE.IP|3918|2024-06-26 20:20:30|2024-06-26 23:59:50|578.5|11.8|0.50315|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-26|0.49846|0.49806|0.49687|0.49905|0.49974|0.50062|0.49871|0.49617|0.49484|0.49629|0.49641|0.496|0.49477|0.49267|0.49083|0.49522|0.4977|0.5005|0.50072|0.49897|0.49726|0.49839|0.50027|0.50148|10|12|12|13|13|9|11|14|15|11|12|11|12|15|17|16|13|13|14|14|12|6|8|9|0.01473|0.02255|0.02275|0.02213|0.02151|0.01903|0.02579|0.02622|0.02462|0.02141|0.02132|0.02292|0.02507|0.03114|0.02905|0.02654|0.02528|0.03082|0.02354|0.03039|0.02329|0.01153|0.0178|0.01923|-0.01547|-0.02205|-0.0229|-0.02449|-0.02353|-0.02082|-0.02381|-0.02551|-0.02569|-0.02181|-0.02277|-0.02185|-0.02092|-0.02561|-0.02896|-0.02909|-0.0286|-0.03701|-0.02656|-0.02681|-0.02332|-0.01146|-0.01733|-0.01918|340|342|346|356|346|325|342|357|360|336|351|343|350|356|359|356|355|349|355|357|350|301|300|332|||||||||||||||||||||||||
2024-06-27 07:52:23|CS.D.DOGUSD.CFE.IP|1679|2024-06-26 20:20:30|2024-06-26 23:59:50|12.25|5.6|0.57398|2024-06-26|0.54902|2|0.571895|19|-0.406504|23|2024-06-26|0.55609|0.55242|0.54902|0.55092|0.55511|0.55874|0.55934|0.55824|0.55884|0.56099|0.56313|0.56384|0.56436|0.56437|0.56332|0.56787|0.56677|0.57274|0.57198|0.56801|0.56809|0.56745|0.56736|0.57064|3|3|3|4|2|3|5|4|4|4|5|4|4|4|5|5|4|5|4|4|6|1|4|4|0.07947|0.08337|0.08113|0.07876|0.07937|0.07988|0.07995|0.07979|0.07986|0.08019|0.0805|0.08061|0.08062|0.08061|0.08521|0.08116|0.08099|0.08902|0.08171|0.1041|0.08721|0.08117|0.08103|0.08172|-0.08402|-0.08216|-0.08178|-0.07868|-0.07916|-0.07976|-0.07985|-0.07974|-0.07975|-0.08011|-0.08421|-0.08524|-0.08058|-0.08049|-0.08218|-0.08316|-0.08095|-0.08654|-0.08168|-0.08111|-0.08113|-0.08104|-0.08105|-0.09438|127|171|152|149|97|121|118|145|164|175|133|110|107|159|207|162|138|210|94|172|175|49|94|105|||||||||||||||||||||||||
2024-06-27 07:52:23|CS.D.DOGUSD.CFE.IP|1679|2024-06-26 20:20:30|2024-06-26 23:59:50|12.25|5.6|0.57398|2024-06-26|0.54902|2|0.571895|19|-0.406504|23|2024-06-26|0.55609|0.55242|0.54902|0.55092|0.55511|0.55874|0.55934|0.55824|0.55884|0.56099|0.56313|0.56384|0.56436|0.56437|0.56332|0.56787|0.56677|0.57274|0.57198|0.56801|0.56809|0.56745|0.56736|0.57064|3|3|3|4|2|3|5|4|4|4|5|4|4|4|5|5|4|5|4|4|6|1|4|4|0.07947|0.08337|0.08113|0.07876|0.07937|0.07988|0.07995|0.07979|0.07986|0.08019|0.0805|0.08061|0.08062|0.08061|0.08521|0.08116|0.08099|0.08902|0.08171|0.1041|0.08721|0.08117|0.08103|0.08172|-0.08402|-0.08216|-0.08178|-0.07868|-0.07916|-0.07976|-0.07985|-0.07974|-0.07975|-0.08011|-0.08421|-0.08524|-0.08058|-0.08049|-0.08218|-0.08316|-0.08095|-0.08654|-0.08168|-0.08111|-0.08113|-0.08104|-0.08105|-0.09438|127|171|152|149|97|121|118|145|164|175|133|110|107|159|207|162|138|210|94|172|175|49|94|105|||||||||||||||||||||||||
2024-06-27 07:52:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:27|OP.D.SPX3.4750P.IP|2130|2024-06-26 20:20:30|2024-06-26 23:59:50|66.11|0|3.65547|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-26|3.74702|3.77344|3.78541|3.78038|3.78134|3.7983|3.81524|3.79376|3.79432|3.76797|3.7205|3.70661|3.68314|3.62543|3.67171|3.69948|3.75003|3.69745|3.72813|3.73898|3.6951|3.68631|3.67568|3.63136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03934|0.0336|0.03681|0.03038|0.03436|0.04431|0.0441|0.05937|0.04789|0.04831|0.05311|0.05106|0.07821|0.08155|0.0945|0.09321|0.08824|0.08042|0.07143|0.0997|0.08959|0.05591|0.04512|0.04385|-0.03861|-0.03654|-0.03902|-0.03254|-0.03603|-0.04261|-0.03729|-0.05116|-0.04589|-0.04829|-0.05183|-0.06956|-0.23335|-0.08112|-0.08917|-0.089|-0.07207|-0.07641|-0.06925|-0.09428|-0.07544|-0.04776|-0.04338|-0.03821|211|194|96|119|99|129|208|284|223|237|272|290|288|348|350|353|351|350|340|352|270|75|213|192|||||||||||||||||||||||||
2024-06-27 07:52:27|OP.D.SPX3.4750P.IP|2130|2024-06-26 20:20:30|2024-06-26 23:59:50|66.11|0|3.65547|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-26|3.74702|3.77344|3.78541|3.78038|3.78134|3.7983|3.81524|3.79376|3.79432|3.76797|3.7205|3.70661|3.68314|3.62543|3.67171|3.69948|3.75003|3.69745|3.72813|3.73898|3.6951|3.68631|3.67568|3.63136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03934|0.0336|0.03681|0.03038|0.03436|0.04431|0.0441|0.05937|0.04789|0.04831|0.05311|0.05106|0.07821|0.08155|0.0945|0.09321|0.08824|0.08042|0.07143|0.0997|0.08959|0.05591|0.04512|0.04385|-0.03861|-0.03654|-0.03902|-0.03254|-0.03603|-0.04261|-0.03729|-0.05116|-0.04589|-0.04829|-0.05183|-0.06956|-0.23335|-0.08112|-0.08917|-0.089|-0.07207|-0.07641|-0.06925|-0.09428|-0.07544|-0.04776|-0.04338|-0.03821|211|194|96|119|99|129|208|284|223|237|272|290|288|348|350|353|351|350|340|352|270|75|213|192|||||||||||||||||||||||||
2024-06-27 07:52:28|OP.D.SPX3.5000P.IP|2131|2024-06-26 20:20:40|2024-06-26 23:59:50|95.13|0|2.54008|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-26|2.59183|2.61003|2.61816|2.61451|2.61513|2.62663|2.63824|2.62597|2.62883|2.61068|2.57765|2.56623|2.54892|2.51045|2.54218|2.55819|2.59971|2.56831|2.58804|2.59479|2.56836|2.56214|2.55461|2.52364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03981|0.03472|0.03516|0.03018|0.0307|0.04268|0.04271|0.05834|0.04882|0.04718|0.05549|0.05193|0.10445|0.08004|0.09343|0.08984|0.08927|0.08083|0.0717|0.09692|0.08985|0.05149|0.04292|0.04257|-0.03871|-0.03992|-0.03491|-0.03665|-0.0295|-0.04104|-0.03443|-0.04982|-0.04675|-0.04876|-0.05098|-0.06726|-0.21737|-0.07985|-0.08851|-0.0875|-0.07075|-0.07782|-0.06785|-0.09582|-0.07502|-0.03977|-0.04546|-0.03842|212|194|98|120|100|128|209|284|221|236|272|291|289|349|350|352|351|350|340|352|269|80|215|192|||||||||||||||||||||||||
2024-06-27 07:52:28|OP.D.SPX3.5000P.IP|2131|2024-06-26 20:20:40|2024-06-26 23:59:50|95.13|0|2.54008|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-26|2.59183|2.61003|2.61816|2.61451|2.61513|2.62663|2.63824|2.62597|2.62883|2.61068|2.57765|2.56623|2.54892|2.51045|2.54218|2.55819|2.59971|2.56831|2.58804|2.59479|2.56836|2.56214|2.55461|2.52364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03981|0.03472|0.03516|0.03018|0.0307|0.04268|0.04271|0.05834|0.04882|0.04718|0.05549|0.05193|0.10445|0.08004|0.09343|0.08984|0.08927|0.08083|0.0717|0.09692|0.08985|0.05149|0.04292|0.04257|-0.03871|-0.03992|-0.03491|-0.03665|-0.0295|-0.04104|-0.03443|-0.04982|-0.04675|-0.04876|-0.05098|-0.06726|-0.21737|-0.07985|-0.08851|-0.0875|-0.07075|-0.07782|-0.06785|-0.09582|-0.07502|-0.03977|-0.04546|-0.03842|212|194|98|120|100|128|209|284|221|236|272|291|289|349|350|352|351|350|340|352|269|80|215|192|||||||||||||||||||||||||
2024-06-27 07:52:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:31|OP.D.SPX5.4750P.IP|2049|2024-06-26 20:20:40|2024-06-26 23:59:50|12.49|0|14.94425|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-26|17.62584|14.76584|18.51373|19.84111|17.45629|13.4899|12.91647|13.49071|13.37952|13.20886|12.85707|14.86082|13.06954|12.76541|12.79535|13.0642|13.06307|12.84185|13.12654|13.26442|14.40006|14.90071|14.81571|14.42283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12256|0.10646|0.09724|0.0791|0.07911|0.10341|0.12883|0.11538|0.11742|0.10844|0.13448|0.1174|0.18366|0.17555|0.20581|0.19964|0.19796|0.17662|0.16126|0.18281|0.20965|0.16598|0.12379|0.11509|-0.10187|-0.10287|-0.07918|-0.08721|-0.08571|-0.09589|-0.09765|-0.13399|-0.11913|-0.12084|-0.12333|-0.16051|-0.1613|-0.23155|-0.18729|-0.18887|-0.16216|-0.17281|-0.17624|-0.19765|-0.19479|-0.10343|-0.10554|-0.09032|194|174|91|111|93|125|193|274|216|224|263|291|288|349|351|351|349|350|338|350|264|57|206|182|||||||||||||||||||||||||
2024-06-27 07:52:31|OP.D.SPX5.4750P.IP|2049|2024-06-26 20:20:40|2024-06-26 23:59:50|12.49|0|14.94425|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-26|17.62584|14.76584|18.51373|19.84111|17.45629|13.4899|12.91647|13.49071|13.37952|13.20886|12.85707|14.86082|13.06954|12.76541|12.79535|13.0642|13.06307|12.84185|13.12654|13.26442|14.40006|14.90071|14.81571|14.42283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12256|0.10646|0.09724|0.0791|0.07911|0.10341|0.12883|0.11538|0.11742|0.10844|0.13448|0.1174|0.18366|0.17555|0.20581|0.19964|0.19796|0.17662|0.16126|0.18281|0.20965|0.16598|0.12379|0.11509|-0.10187|-0.10287|-0.07918|-0.08721|-0.08571|-0.09589|-0.09765|-0.13399|-0.11913|-0.12084|-0.12333|-0.16051|-0.1613|-0.23155|-0.18729|-0.18887|-0.16216|-0.17281|-0.17624|-0.19765|-0.19479|-0.10343|-0.10554|-0.09032|194|174|91|111|93|125|193|274|216|224|263|291|288|349|351|351|349|350|338|350|264|57|206|182|||||||||||||||||||||||||
2024-06-27 07:52:32|OP.D.SPX5.5000P.IP|2137|2024-06-26 20:20:40|2024-06-26 23:59:50|23.17|0|9.79777|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-26|9.63034|9.47757|9.54828|9.52326|9.53226|9.63124|9.73318|9.89709|10.07654|9.94155|9.6604|9.43385|9.16577|8.96224|9.47565|9.3836|9.76473|9.57843|9.78693|9.87746|10.48502|10.72396|10.65406|10.36552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11334|0.08076|0.08042|0.06669|0.07082|0.09414|0.09173|0.10962|0.10128|0.11232|0.11661|0.11441|0.17822|0.19269|0.21675|0.21361|0.20375|0.18977|0.16033|0.18754|0.21158|0.14933|0.10557|0.09467|-0.08744|-0.08423|-0.08168|-0.08197|-0.07128|-0.07975|-0.08761|-0.12435|-0.10914|-0.11262|-0.12195|-0.15752|-0.16226|-0.23859|-0.19715|-0.19331|-0.1613|-0.1825|-0.18106|-0.20738|-0.19532|-0.10043|-0.1043|-0.09399|214|195|95|119|100|129|210|284|221|238|272|292|288|349|350|352|350|350|338|354|272|69|219|196|||||||||||||||||||||||||
2024-06-27 07:52:32|OP.D.SPX5.5000P.IP|2137|2024-06-26 20:20:40|2024-06-26 23:59:50|23.17|0|9.79777|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-26|9.63034|9.47757|9.54828|9.52326|9.53226|9.63124|9.73318|9.89709|10.07654|9.94155|9.6604|9.43385|9.16577|8.96224|9.47565|9.3836|9.76473|9.57843|9.78693|9.87746|10.48502|10.72396|10.65406|10.36552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11334|0.08076|0.08042|0.06669|0.07082|0.09414|0.09173|0.10962|0.10128|0.11232|0.11661|0.11441|0.17822|0.19269|0.21675|0.21361|0.20375|0.18977|0.16033|0.18754|0.21158|0.14933|0.10557|0.09467|-0.08744|-0.08423|-0.08168|-0.08197|-0.07128|-0.07975|-0.08761|-0.12435|-0.10914|-0.11262|-0.12195|-0.15752|-0.16226|-0.23859|-0.19715|-0.19331|-0.1613|-0.1825|-0.18106|-0.20738|-0.19532|-0.10043|-0.1043|-0.09399|214|195|95|119|100|129|210|284|221|238|272|292|288|349|350|352|350|350|338|354|272|69|219|196|||||||||||||||||||||||||
2024-06-27 07:52:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:34|OP.D.SPX2.4750P.IP|2127|2024-06-26 20:20:40|2024-06-26 23:59:50|40.51|0|5.91948|2024-06-26|5.92629|23|2.974467|19|-2.634913|11|2024-06-26|6.09838|6.0924|6.11813|6.10816|6.11099|6.14715|6.18394|6.25935|6.29995|6.24766|6.14435|6.10165|6.02574|5.93194|6.11013|6.06497|6.10536|5.97445|6.06843|6.11143|6.06184|6.04391|6.02109|5.92629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05185|0.04738|0.04439|0.03919|0.04628|0.05258|0.05441|0.09202|0.05916|0.06387|0.07303|0.06865|0.10928|0.11042|0.12253|0.12295|0.14336|0.10662|0.0956|0.13187|0.12701|0.10089|0.05625|0.05378|-0.05087|-0.05233|-0.04428|-0.04831|-0.04367|-0.04849|-0.04348|-0.10709|-0.06121|-0.06743|-0.06474|-0.09644|-0.07643|-0.12729|-0.12125|-0.11683|-0.09154|-0.09977|-0.09199|-0.12956|-0.10272|-0.06292|-0.05814|-0.05532|211|194|96|121|100|130|208|286|222|238|274|292|290|349|352|353|349|349|340|351|269|68|215|192|||||||||||||||||||||||||
2024-06-27 07:52:34|OP.D.SPX2.4750P.IP|2127|2024-06-26 20:20:40|2024-06-26 23:59:50|40.51|0|5.91948|2024-06-26|5.92629|23|2.974467|19|-2.634913|11|2024-06-26|6.09838|6.0924|6.11813|6.10816|6.11099|6.14715|6.18394|6.25935|6.29995|6.24766|6.14435|6.10165|6.02574|5.93194|6.11013|6.06497|6.10536|5.97445|6.06843|6.11143|6.06184|6.04391|6.02109|5.92629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05185|0.04738|0.04439|0.03919|0.04628|0.05258|0.05441|0.09202|0.05916|0.06387|0.07303|0.06865|0.10928|0.11042|0.12253|0.12295|0.14336|0.10662|0.0956|0.13187|0.12701|0.10089|0.05625|0.05378|-0.05087|-0.05233|-0.04428|-0.04831|-0.04367|-0.04849|-0.04348|-0.10709|-0.06121|-0.06743|-0.06474|-0.09644|-0.07643|-0.12729|-0.12125|-0.11683|-0.09154|-0.09977|-0.09199|-0.12956|-0.10272|-0.06292|-0.05814|-0.05532|211|194|96|121|100|130|208|286|222|238|274|292|290|349|352|353|349|349|340|351|269|68|215|192|||||||||||||||||||||||||
2024-06-27 07:52:35|OP.D.SPX2.5000P.IP|2130|2024-06-26 20:20:40|2024-06-26 23:59:50|62.35|0|3.86186|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-26|3.93905|3.94004|3.95659|3.94958|3.95083|3.97418|3.99783|4.05353|4.09354|4.06046|3.99192|3.9483|3.8865|3.81103|3.91768|3.89333|3.93953|3.86682|3.92232|3.94786|3.94156|3.92892|3.91385|3.85108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05292|0.04652|0.04947|0.03927|0.04338|0.05713|0.05756|0.08431|0.06415|0.0631|0.07389|0.06816|0.10401|0.10904|0.1245|0.12117|0.14079|0.10787|0.095|0.12313|0.12395|0.0754|0.059|0.05487|-0.05089|-0.05128|-0.04772|-0.04605|-0.0447|-0.05223|-0.04928|-0.10175|-0.06297|-0.06647|-0.06959|-0.08849|-0.07627|-0.12409|-0.12049|-0.11701|-0.0951|-0.10246|-0.10615|-0.13032|-0.10283|-0.05563|-0.05571|-0.05061|211|193|95|120|102|129|209|284|221|236|273|293|287|349|351|354|348|349|339|352|269|73|215|192|||||||||||||||||||||||||
2024-06-27 07:52:35|OP.D.SPX2.5000P.IP|2130|2024-06-26 20:20:40|2024-06-26 23:59:50|62.35|0|3.86186|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-26|3.93905|3.94004|3.95659|3.94958|3.95083|3.97418|3.99783|4.05353|4.09354|4.06046|3.99192|3.9483|3.8865|3.81103|3.91768|3.89333|3.93953|3.86682|3.92232|3.94786|3.94156|3.92892|3.91385|3.85108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05292|0.04652|0.04947|0.03927|0.04338|0.05713|0.05756|0.08431|0.06415|0.0631|0.07389|0.06816|0.10401|0.10904|0.1245|0.12117|0.14079|0.10787|0.095|0.12313|0.12395|0.0754|0.059|0.05487|-0.05089|-0.05128|-0.04772|-0.04605|-0.0447|-0.05223|-0.04928|-0.10175|-0.06297|-0.06647|-0.06959|-0.08849|-0.07627|-0.12409|-0.12049|-0.11701|-0.0951|-0.10246|-0.10615|-0.13032|-0.10283|-0.05563|-0.05571|-0.05061|211|193|95|120|102|129|209|284|221|236|273|293|287|349|351|354|348|349|339|352|269|73|215|192|||||||||||||||||||||||||
2024-06-27 07:52:36|IR.D.FBTP.FWM1.IP|6|2024-06-27 07:51:40|2024-06-27 07:52:30||102.2|0.02161|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-26|||||||24.91403|3.46067|6.38237|5.21366|4.48583|6.78904|1.52088|4.07415|4.27915|6.74792|30.33414||||||||||||||14|53|57|58|59|64|67|87|57|66|23||||||||||||||0.00992|0.00917|0.00963|0.0086|0.0086|0.0086|0.00879|0.00973|0.00939|0.00929|0.00863||||||||||||||-0.01021|-0.00999|-0.00859|-0.00901|-0.00859|-0.0086|-0.00861|-0.00894|-0.00891|-0.0089|-0.00863||||||||209|234|205|174|135|163|203|248|236|164|99|||||||||||||||||||||||||
2024-06-27 07:52:36|IR.D.FBTP.FWM1.IP|6|2024-06-27 07:51:40|2024-06-27 07:52:30||102.2|0.02161|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-26|||||||24.91403|3.46067|6.38237|5.21366|4.48583|6.78904|1.52088|4.07415|4.27915|6.74792|30.33414||||||||||||||14|53|57|58|59|64|67|87|57|66|23||||||||||||||0.00992|0.00917|0.00963|0.0086|0.0086|0.0086|0.00879|0.00973|0.00939|0.00929|0.00863||||||||||||||-0.01021|-0.00999|-0.00859|-0.00901|-0.00859|-0.0086|-0.00861|-0.00894|-0.00891|-0.0089|-0.00863||||||||209|234|205|174|135|163|203|248|236|164|99|||||||||||||||||||||||||
2024-06-27 07:52:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 07:52:37|IX.D.OMX20.IFM.IP|285|2024-06-27 07:01:00|2024-06-27 07:52:30|1269.87|0.1|0.03943|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-26||||||||0.03925|0.03921|0.03918|0.03925|0.03938|0.03943|0.03954|0.03953|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00854|0.00614|0.00708|0.0068|0.0067|0.00854|0.00988|0.00675|||||||||||||||||-0.00734|-0.00644|-0.00516|-0.00685|-0.00827|-0.00889|-0.01198|-0.00941||||||||||252|245|230|215|185|220|233|98|||||||||||||||||||||||||
2024-06-27 07:52:37|IX.D.OMX20.IFM.IP|285|2024-06-27 07:01:00|2024-06-27 07:52:30|1269.87|0.1|0.03943|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-26||||||||0.03925|0.03921|0.03918|0.03925|0.03938|0.03943|0.03954|0.03953|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00854|0.00614|0.00708|0.0068|0.0067|0.00854|0.00988|0.00675|||||||||||||||||-0.00734|-0.00644|-0.00516|-0.00685|-0.00827|-0.00889|-0.01198|-0.00941||||||||||252|245|230|215|185|220|233|98|||||||||||||||||||||||||
2024-06-27 07:52:38|IX.D.SUNNAS.IFE.IP|3938|2024-06-26 20:20:50|2024-06-26 23:59:50|19652.8|0|0.07626|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-26|0.07611|0.07605|0.07603|0.07605|0.07607|0.07601|0.07597|0.07591|0.07581|0.07589|0.07598|0.07605|0.07616|0.07627|0.07606|0.07615|0.07606|0.07616|0.07615|0.07616|0.07622|0.07621|0.07624|0.07634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00345|0.00294|0.00225|0.00246|0.00192|0.00265|0.00311|0.00588|0.00431|0.00406|0.00451|0.00506|0.00618|0.01103|0.01297|0.01137|0.00843|0.00853|0.00819|0.00928|0.0072|0.00271|0.00314|0.00267|-0.00323|-0.00311|-0.00219|-0.00229|-0.00214|-0.00231|-0.00346|-0.00529|-0.00422|-0.00451|-0.00585|-0.00556|-0.00658|-0.0116|-0.01273|-0.01182|-0.00977|-0.00931|-0.00809|-0.00921|-0.00855|-0.00275|-0.0038|-0.0029|358|360|360|356|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|175|351|355|||||||||||||||||||||||||
2024-06-27 07:52:38|IX.D.SUNNAS.IFE.IP|3938|2024-06-26 20:20:50|2024-06-26 23:59:50|19652.8|0|0.07626|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-26|0.07611|0.07605|0.07603|0.07605|0.07607|0.07601|0.07597|0.07591|0.07581|0.07589|0.07598|0.07605|0.07616|0.07627|0.07606|0.07615|0.07606|0.07616|0.07615|0.07616|0.07622|0.07621|0.07624|0.07634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00345|0.00294|0.00225|0.00246|0.00192|0.00265|0.00311|0.00588|0.00431|0.00406|0.00451|0.00506|0.00618|0.01103|0.01297|0.01137|0.00843|0.00853|0.00819|0.00928|0.0072|0.00271|0.00314|0.00267|-0.00323|-0.00311|-0.00219|-0.00229|-0.00214|-0.00231|-0.00346|-0.00529|-0.00422|-0.00451|-0.00585|-0.00556|-0.00658|-0.0116|-0.01273|-0.01182|-0.00977|-0.00931|-0.00809|-0.00921|-0.00855|-0.00275|-0.0038|-0.0029|358|360|360|356|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|175|351|355|||||||||||||||||||||||||
2024-06-27 07:52:39|IX.D.SUNDOW.IFE.IP|3336|2024-06-26 20:20:50|2024-06-26 23:59:50|39043.5|0|0.04609|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-26|0.04606|0.04603|0.04603|0.04602|0.04602|0.04601|0.046|0.046|0.046|0.04602|0.04605|0.04611|0.04612|0.04617|0.04619|0.04608|0.04598|0.04599|0.04597|0.046|0.04601|0.04606|0.04607|0.0461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00196|0.00161|0.00168|0.00163|0.00183|0.00227|0.00361|0.00311|0.00289|0.00296|0.00318|0.00356|0.00936|0.00779|0.00748|0.00604|0.00602|0.00494|0.00588|0.00476|0.0021|0.00247|0.00208|-0.00185|-0.00201|-0.00185|-0.00179|-0.00162|-0.00188|-0.00266|-0.00325|-0.00314|-0.00312|-0.00303|-0.00351|-0.00362|-0.00958|-0.00762|-0.00719|-0.00672|-0.00623|-0.00529|-0.00602|-0.00538|-0.00381|-0.00302|-0.00228|321|321|288|258|244|286|327|354|349|341|352|354|357|360|360|360|360|360|360|360|346|117|267|283|||||||||||||||||||||||||
2024-06-27 07:52:39|IX.D.SUNDOW.IFE.IP|3336|2024-06-26 20:20:50|2024-06-26 23:59:50|39043.5|0|0.04609|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-26|0.04606|0.04603|0.04603|0.04602|0.04602|0.04601|0.046|0.046|0.046|0.04602|0.04605|0.04611|0.04612|0.04617|0.04619|0.04608|0.04598|0.04599|0.04597|0.046|0.04601|0.04606|0.04607|0.0461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00196|0.00161|0.00168|0.00163|0.00183|0.00227|0.00361|0.00311|0.00289|0.00296|0.00318|0.00356|0.00936|0.00779|0.00748|0.00604|0.00602|0.00494|0.00588|0.00476|0.0021|0.00247|0.00208|-0.00185|-0.00201|-0.00185|-0.00179|-0.00162|-0.00188|-0.00266|-0.00325|-0.00314|-0.00312|-0.00303|-0.00351|-0.00362|-0.00958|-0.00762|-0.00719|-0.00672|-0.00623|-0.00529|-0.00602|-0.00538|-0.00381|-0.00302|-0.00228|321|321|288|258|244|286|327|354|349|341|352|354|357|360|360|360|360|360|360|360|346|117|267|283|||||||||||||||||||||||||
2024-06-27 07:52:40|IX.D.SUNFUN.IFE.IP|2250|2024-06-26 20:20:50|2024-06-26 23:59:50|8206.9|0|0.09741|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-26|0.09717|0.09706|0.09694|0.09691|0.09684|0.0968|0.09666|0.09663|0.09647|0.0966|0.09688|0.09716|0.09738|0.09744|0.09733|0.0973|0.09726|0.09733|0.09732|0.09734|0.09738|0.09737|0.09739|0.09748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00361|0.00307|0.00326|0.00363|0.00372|0.00528|0.00754|0.00556|0.00509|0.00671|0.00741|0.00774|0.0097|0.00646|0.00617|0.00486|0.005|0.00426|0.00544|0.00494|0.00321|0.00272|0.00209|-0.00595|-0.00425|-0.00364|-0.0035|-0.00395|-0.00439|-0.00534|-0.00762|-0.00586|-0.0058|-0.00597|-0.00708|-0.00705|-0.00865|-0.0053|-0.00604|-0.00412|-0.0044|-0.00361|-0.00521|-0.00464|-0.00359|-0.00283|-0.00244|131|160|126|112|108|134|237|354|347|336|344|352|347|355|353|348|300|272|229|270|284|77|230|213|||||||||||||||||||||||||
2024-06-27 07:52:40|IX.D.SUNFUN.IFE.IP|2250|2024-06-26 20:20:50|2024-06-26 23:59:50|8206.9|0|0.09741|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-26|0.09717|0.09706|0.09694|0.09691|0.09684|0.0968|0.09666|0.09663|0.09647|0.0966|0.09688|0.09716|0.09738|0.09744|0.09733|0.0973|0.09726|0.09733|0.09732|0.09734|0.09738|0.09737|0.09739|0.09748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00361|0.00307|0.00326|0.00363|0.00372|0.00528|0.00754|0.00556|0.00509|0.00671|0.00741|0.00774|0.0097|0.00646|0.00617|0.00486|0.005|0.00426|0.00544|0.00494|0.00321|0.00272|0.00209|-0.00595|-0.00425|-0.00364|-0.0035|-0.00395|-0.00439|-0.00534|-0.00762|-0.00586|-0.0058|-0.00597|-0.00708|-0.00705|-0.00865|-0.0053|-0.00604|-0.00412|-0.0044|-0.00361|-0.00521|-0.00464|-0.00359|-0.00283|-0.00244|131|160|126|112|108|134|237|354|347|336|344|352|347|355|353|348|300|272|229|270|284|77|230|213|||||||||||||||||||||||||
2024-06-27 07:52:41|IX.D.SUNDAX.IFMM.IP|2161|2024-06-26 20:20:50|2024-06-26 23:59:50|18117.8|0|0.06613|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-26|0.06596|0.06588|0.06585|0.06587|0.06586|0.06579|0.06566|0.0655|0.06547|0.06565|0.06587|0.06607|0.06631|0.06636|0.06613|0.0661|0.06607|0.06609|0.06608|0.06609|0.06615|0.06615|0.06617|0.06624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00653|0.00596|0.00374|0.00421|0.00521|0.00508|0.00717|0.00943|0.0074|0.00621|0.00705|0.0074|0.00854|0.00986|0.00883|0.00656|0.00535|0.00463|0.00413|0.00539|0.00749|0.00316|0.0041|0.0038|-0.0062|-0.00494|-0.00437|-0.00351|-0.00477|-0.00528|-0.00763|-0.00991|-0.00832|-0.0075|-0.00741|-0.00821|-0.00921|-0.00922|-0.00758|-0.00777|-0.00521|-0.00531|-0.00404|-0.00524|-0.00681|-0.00382|-0.00377|-0.00361|175|113|109|74|103|177|302|357|350|348|351|354|355|360|354|346|336|311|287|325|294|90|227|219|||||||||||||||||||||||||
2024-06-27 07:52:42|IX.D.SUNDAX.IFMM.IP|2161|2024-06-26 20:20:50|2024-06-26 23:59:50|18117.8|0|0.06613|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-26|0.06596|0.06588|0.06585|0.06587|0.06586|0.06579|0.06566|0.0655|0.06547|0.06565|0.06587|0.06607|0.06631|0.06636|0.06613|0.0661|0.06607|0.06609|0.06608|0.06609|0.06615|0.06615|0.06617|0.06624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00653|0.00596|0.00374|0.00421|0.00521|0.00508|0.00717|0.00943|0.0074|0.00621|0.00705|0.0074|0.00854|0.00986|0.00883|0.00656|0.00535|0.00463|0.00413|0.00539|0.00749|0.00316|0.0041|0.0038|-0.0062|-0.00494|-0.00437|-0.00351|-0.00477|-0.00528|-0.00763|-0.00991|-0.00832|-0.0075|-0.00741|-0.00821|-0.00921|-0.00922|-0.00758|-0.00777|-0.00521|-0.00531|-0.00404|-0.00524|-0.00681|-0.00382|-0.00377|-0.00361|175|113|109|74|103|177|302|357|350|348|351|354|355|360|354|346|336|311|287|325|294|90|227|219|||||||||||||||||||||||||
2024-06-27 20:56:30|IX.D.SPTRD.IFE.IP|4619|2024-06-27 07:48:40|2024-06-27 20:56:10||239.9|0.00773|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-26|0.01097|0.01096|0.01096|0.01096|0.01096|0.01096|0.01095|0.01095|0.01094|0.01095|0.01096|0.01097|0.01098|0.0091|0.00732|0.00732|0.00731|0.00732|0.00732|0.00732|0.01103|0.02743|0.01098|0.01099|17|23|22|22|20|30|29|63|41|41|45|64|117|414|405|438|287|223|218|517|291|0|26|22|0.00365|0.00356|0.0031|0.00313|0.00346|0.00382|0.00355|0.00499|0.00432|0.00439|0.00454|0.00455|0.00566|0.00803|0.00887|0.00901|0.00729|0.00757|0.00711|0.00846|0.00812|0.00303|0.00391|0.00369|-0.00326|-0.00318|-0.00291|-0.00308|-0.0029|-0.00374|-0.00323|-0.00438|-0.00406|-0.00401|-0.00487|-0.00475|-0.00586|-0.00892|-0.00826|-0.00925|-0.00832|-0.00801|-0.0072|-0.00833|-0.00813|-0.00374|-0.00379|-0.00366|221|200|107|127|104|137|213|288|237|245|283|306|291|349|355|358|352|354|348|354|280|86|222|206|||||||||||||||||||||||||
2024-06-27 20:56:31|IX.D.RUSSELL.IFM.IP|4245|2024-06-27 07:48:30|2024-06-27 20:56:20||31|0.01436|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-26|0.01484|0.01483|0.01483|0.01483|0.01483|0.01482|0.01482|0.01483|0.01482|0.01483|0.01486|0.01489|0.01489|0.01492|0.0149|0.01489|0.01487|0.0149|0.0149|0.01489|0.01496|0.03968|0.01488|0.01491|2|3|1|1|2|3|4|5|3|3|5|9|11|61|45|37|24|21|20|68|31|0|4|3|0.0061|0.00629|0.00556|0.00539|0.0053|0.00556|0.00593|0.00739|0.00757|0.00686|0.00707|0.00771|0.00692|0.01402|0.01237|0.01192|0.00999|0.00965|0.00893|0.00876|0.0098|0.00595|0.00631|0.00609|-0.00536|-0.00582|-0.00565|-0.00494|-0.00494|-0.00626|-0.00632|-0.00747|-0.00633|-0.00612|-0.00755|-0.00754|-0.00734|-0.01485|-0.01323|-0.01309|-0.01111|-0.01022|-0.008|-0.00867|-0.0081|-0.00793|-0.00688|-0.00669|161|148|77|109|81|98|230|310|274|275|282|306|323|359|360|360|360|356|353|354|298|50|184|167|||||||||||||||||||||||||
2024-06-27 20:56:33|IX.D.DOW.IFE.IP|4637|2024-06-27 07:48:40|2024-06-27 20:56:30|39139.5|20.9|0.00782|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-26|0.01228|0.01227|0.01227|0.01227|0.01227|0.01227|0.0092|0.0092|0.0092|0.0092|0.00921|0.00922|0.00922|0.00769|0.00616|0.00614|0.00613|0.00613|0.00613|0.00613|0.0123|0.02507|0.01228|0.01229|2|3|2|2|2|3|6|8|6|5|6|7|10|49|36|36|24|18|18|33|21|0|5|3|0.00205|0.00192|0.00159|0.00166|0.00166|0.00187|0.00229|0.00353|0.00293|0.00287|0.00295|0.00323|0.00375|0.0105|0.00822|0.00821|0.00637|0.00654|0.00546|0.00658|0.00474|0.00209|0.00252|0.00208|-0.00189|-0.00206|-0.00181|-0.00179|-0.00159|-0.00192|-0.00266|-0.00353|-0.00329|-0.00298|-0.00303|-0.00336|-0.00362|-0.00992|-0.00746|-0.00762|-0.00718|-0.00666|-0.00575|-0.00642|-0.00525|-0.00381|-0.00396|-0.00241|320|321|286|256|241|283|326|355|346|340|350|354|357|360|360|360|360|360|360|360|346|117|263|278|||||||||||||||||||||||||
2024-06-27 20:56:34|IX.D.FANG.IFM.IP|4656|2024-06-27 07:48:40|2024-06-27 20:56:20|11422.2|0|0.02138|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-26|0.04483|0.04479|0.04478|0.04479|0.0448|0.04477|0.04475|0.04471|0.02683|0.02681|0.02684|0.02686|0.02692|0.02155|0.01601|0.016|0.01595|0.01593|0.01591|0.01593|0.02657|0.02656|0.02659|0.02667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00304|0.00234|0.00261|0.00212|0.00268|0.00323|0.00596|0.00417|0.00268|0.0037|0.00384|0.00452|0.01495|0.01812|0.01408|0.01048|0.00911|0.0087|0.01111|0.00482|0.00333|0.00277|0.00312|-0.00335|-0.00331|-0.00234|-0.00265|-0.00235|-0.00227|-0.00356|-0.00559|-0.0046|-0.00342|-0.00374|-0.00409|-0.0058|-0.01451|-0.0164|-0.0137|-0.01154|-0.00949|-0.00927|-0.01049|-0.00629|-0.00342|-0.00269|-0.00334|357|360|357|351|337|356|360|360|356|359|352|356|359|360|360|360|360|360|360|360|359|348|343|343|||||||||||||||||||||||||
2024-06-27 20:56:36|IX.D.NASDAQ.IFM.IP|4725|2024-06-27 07:48:40|2024-06-27 20:56:30|19811.4|114.7|0.00762|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-26|0.01015|0.01014|0.01013|0.01014|0.01014|0.01013|0.01013|0.01012|0.01011|0.01011|0.01013|0.01014|0.01015|0.00763|0.00507|0.00508|0.00507|0.00508|0.00507|0.00508|0.0102|0.0254|0.01016|0.01017|13|13|8|10|6|10|12|34|20|20|27|27|52|233|242|235|137|114|109|199|87|0|12|11|0.0035|0.00313|0.00226|0.00258|0.00202|0.00256|0.00323|0.00594|0.00453|0.00407|0.00467|0.00515|0.00618|0.01227|0.01367|0.01246|0.00875|0.00921|0.00805|0.00993|0.00771|0.00275|0.00356|0.00265|-0.00334|-0.0031|-0.00223|-0.00242|-0.00208|-0.00236|-0.0036|-0.00543|-0.00439|-0.00491|-0.00628|-0.0059|-0.00711|-0.01124|-0.01346|-0.01236|-0.01102|-0.00922|-0.00852|-0.00981|-0.00951|-0.00274|-0.00389|-0.00305|357|360|360|356|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|175|349|354|||||||||||||||||||||||||
2024-06-27 20:56:37|IX.D.ASX.IFD.IP|2823|2024-06-27 07:48:40|2024-06-27 20:56:10|7793.3|3|0.03338|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-26|0.01289|0.01285|0.01287|0.01284|0.01284|0.01284|0.04289|0.04121|0.03848|0.03851|0.03858|0.03869|0.03877|0.03882|0.03883|0.03886|0.03884|0.03888|0.03891|0.03894|0.03906|0.05191|0.05191|0.04792|26|26|21|20|23|22|31|3|2|2|3|5|5|6|6|6|2|2|3|6|3|0|0|4|0.01099|0.01111|0.01091|0.01003|0.00963|0.01009|0.00502|0.00762|0.0071|0.0067|0.00739|0.0077|0.00775|0.01084|0.00863|0.0094|0.00793|0.00778|0.00771|0.00916|0.00748|0.00164|0.00222|0.00345|-0.01292|-0.01457|-0.01038|-0.00909|-0.0106|-0.0095|-0.00473|-0.00659|-0.007|-0.00756|-0.0078|-0.00838|-0.00865|-0.01022|-0.00866|-0.00905|-0.00846|-0.00771|-0.0083|-0.01036|-0.00933|-0.00225|-0.00241|-0.00335|207|242|155|129|128|135|191|238|170|153|201|175|189|263|236|218|177|181|139|202|104|70|228|226|||||||||||||||||||||||||
2024-06-27 20:56:38|TM.D.BOVESPA.IFM.IP|3195|2024-06-27 12:01:00|2024-06-27 20:54:50|123875|0|1.27874|2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-26|||||||||||||0.09331|0.09304|0.09266|0.09245|0.37109|1.48347|1.20786|2.04532|4.03529||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01442|0.01158|0.00999|0.01064|0.00921|0.00911|0.0095|0.00652||||||||||||||||-0.01829|-0.01727|-0.01154|-0.00983|-0.0087|-0.00849|-0.00926|-0.00801|-0.00802||||354|360|360|360|358|359|358|358|304|||||||||||||||||||||||||
2024-06-27 20:56:39|IX.D.CAC.IFM.IP|4327|2024-06-27 07:48:40|2024-06-27 20:55:10|7540|9.8|0.01899|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-26|0.04574|0.03902|0.039|0.03901|0.039|0.03896|0.02612|0.013|0.013|0.01305|0.0131|0.01314|0.01319|0.01319|0.01315|0.0196|0.02624|0.02625|0.02625|0.02627|0.05256|0.05256|0.05257|0.05264|0|0|0|0|0|0|6|21|7|10|9|10|19|19|15|21|4|2|1|2|0|0|0|0|0.00539|0.00947|0.01024|0.00923|0.01222|0.00693|0.00948|0.01226|0.0079|0.00828|0.00864|0.01029|0.00994|0.01174|0.01026|0.00856|0.0056|0.00544|0.00417|0.00543|0.00716|0.00657|0.0041|0.00303|-0.00609|-0.0041|-0.00559|-0.01356|-0.00502|-0.01396|-0.00885|-0.01174|-0.00964|-0.00949|-0.00957|-0.01042|-0.01133|-0.01061|-0.00898|-0.0092|-0.00595|-0.00557|-0.00506|-0.00582|-0.00768|-0.00515|-0.00429|-0.0036|117|96|52|32|49|77|279|359|357|356|356|359|359|359|360|352|341|309|278|311|295|70|224|216|||||||||||||||||||||||||
2024-06-27 20:56:40|IX.D.XINHUA.IFM.IP|2497|2024-06-27 07:48:40|2024-06-27 20:54:40|12056.8|10.9|7.45791|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-26|0.19821|0.08246|0.08251|0.08256|0.08258|0.08261|0.08234|0.08229|12.54055|41.38836|45.65011|31.88171|47.15137|23.79971|15.2513|21.22633|27.51824|26.31728|2.12979|0.08778|0.08255|0.1898|0.19824|0.19827|0|190|144|94|81|99|121|35|13|13|14|10|6|20|28|14|17|14|19|32|11|0|0|0|0.00224|0.01729|0.01535|0.01135|0.00888|0.01479|0.01623|0.0106|0.00416|0.01263|0.00824|0.00955|0.00825|0.01026|0.00898|0.00826|0.00884|0.00826|0.00826|0.00619|0.00445|0.00193|0.00214|0.00658|-0.00192|-0.01972|-0.01471|-0.01149|-0.00892|-0.01462|-0.01627|-0.01115|-0.00435|-0.00851|-0.00867|-0.00864|-0.00853|-0.01014|-0.00826|-0.00874|-0.00825|-0.00825|-0.00826|-0.00661|-0.00523|-0.00198|-0.00224|-0.00545|241|353|333|257|186|356|357|271|242|150|125|132|138|177|145|104|102|80|49|27|68|55|227|209|||||||||||||||||||||||||
2024-06-27 20:56:41|IX.D.HSCHIN.IFU.IP|3206|2024-06-27 07:48:40|2024-06-27 20:55:10|6274.1|12.8|0.11795|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-26|0.28044|0.12324|0.09285|0.09289|0.27849|0.09264|0.0925|0.0927|0.17452|0.1795|0.09302|0.09314|0.09316|0.09344|0.0935|0.09341|0.09328|0.0934|0.09557|0.28052|0.28071|0.28075|0.2808|0.28085|0|178|195|35|0|40|46|49|174|5|6|3|1|8|7|7|10|9|7|0|0|0|0|0|0.00241|0.0286|0.031|0.01931|0.00197|0.02258|0.01864|0.02045|0.01171|0.00706|0.01001|0.00936|0.00962|0.01476|0.01165|0.00992|0.01555|0.0173|0.0184|0.00339|0.00414|0.00199|0.00248|0.00428|-0.00218|-0.03033|-0.02774|-0.01861|-0.00179|-0.02253|-0.02128|-0.01937|-0.01148|-0.00915|-0.00847|-0.01025|-0.00853|-0.01368|-0.01131|-0.01099|-0.01837|-0.02076|-0.0189|-0.00421|-0.00483|-0.00312|-0.00256|-0.00237|232|312|345|309|119|353|338|355|309|163|207|229|261|306|300|234|75|76|87|296|294|72|225|205|||||||||||||||||||||||||
2024-06-27 20:56:41|IX.D.DEN25.IFM.IP|979|2024-06-27 07:48:50|2024-06-27 14:54:50|1972.8|0.1|0.05069|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-26||||||||0.0493|0.0498|0.04986|0.04994|0.05004|0.05012|0.05026|0.05019|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00974|0.01213|0.00914|0.01135||0.04839|0.00726|0.00954|||||||||||||||||-0.01125|-0.01153|-0.00928|-0.0084||-0.00767|-0.0082|-0.02762||||||||||103|186|126|82|11|104|115|99|||||||||||||||||||||||||
2024-06-27 20:56:42|IX.D.EMGMKT.IFE.IP|3436|2024-06-27 07:48:50|2024-06-27 20:54:50|1081.9|26.8|0.07128|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-26|0.18488|0.18447|0.18411|0.18426|0.18422|0.18395|0.18366|0.18384|0.18376|0.18393|0.18424|0.18452|0.18479|0.10791|0.04627|0.04627|0.04621|0.04624|0.04626|0.04628|0.18542|0.1856|0.18547|0.18553|6|3|2|5|3|3|6|6|8|6|9|6|7|58|41|36|18|19|20|117|49|2|0|0|0.01911|0.01419|0.01208|0.01382|0.01382|0.0092|0.01148|0.0105|0.00919|0.0092|0.00976|0.01107|0.00964|0.01278|0.0108|0.01038|0.01109|0.01009|0.00925|0.01067|0.01113||0.00958|0.00928|-0.0148|-0.01581|-0.01043|-0.00921||-0.01182|-0.01127|-0.00965|-0.01027|-0.00919|-0.01184|-0.00922|-0.01062|-0.01257|-0.01044|-0.01143|-0.0096|-0.00965|-0.01005|-0.01228|-0.01507||-0.00999|-0.00989|84|132|173|108|36|75|148|153|122|83|129|123|164|268|246|226|167|165|155|221|51|1|133|102|||||||||||||||||||||||||
2024-06-27 20:56:43|IX.D.STXE.IFM.IP|3853|2024-06-27 07:48:50|2024-06-27 20:55:10|4910.83|138|0.01837|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-26|0.05187|0.0404|0.04038|0.04039|0.04037|0.04033|0.0302|0.03019|0.0302|0.0303|0.0304|0.0305|0.03059|0.03061|0.03051|0.03051|0.03047|0.03049|0.03048|0.0305|0.06105|0.06105|0.06106|0.06114|19|35|24|16|58|74|105|196|191|280|197|207|267|278|299|613|105|107|71|131|0|0|0|0|0.00573|0.01443|0.01514|0.02019|0.02019|0.02521|0.01717|0.01582|0.01421|0.01684|0.01852|0.01795|0.01836|0.01874|0.01889|0.01739|0.01509|0.01606|0.01612|0.01627|0.00721|0.00349|0.0041|0.00314|-0.00835|-0.02019|-0.01514|-0.01442|-0.01009|-0.01814|-0.01693|-0.0165|-0.01755|-0.01615|-0.01622|-0.01744|-0.01675|-0.01822|-0.01875|-0.01773|-0.01545|-0.01581|-0.01321|-0.01658|-0.00754|-0.00565|-0.0039|-0.00387|101|52|28|19|24|45|115|212|170|146|151|181|189|227|211|162|123|107|104|110|295|66|222|213|||||||||||||||||||||||||
2024-06-27 20:56:44|IX.D.FTSE.CFD.IP|4271|2024-06-27 07:48:50|2024-06-27 20:55:10|8187.6|15.5|0.01655|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-26|0.03652|0.03639|0.03634|0.03633|0.03631|0.03629|0.02416|0.01207|0.01205|0.01207|0.0121|0.01214|0.01217|0.01217|0.01216|0.01812|0.02431|0.02432|0.02432|0.02442|0.04868|0.04867|0.04868|0.04873|2|2|1|2|2|2|8|25|10|11|17|18|19|25|19|56|8|6|3|8|0|0|0|0|0.00372|0.00382|0.00311|0.00324|0.00358|0.00355|0.00547|0.00772|0.00575|0.0051|0.00652|0.00729|0.00782|0.01016|0.00644|0.00644|0.00498|0.00492|0.00436|0.00553|0.00448|0.00323|0.00266|0.00225|-0.00603|-0.00387|-0.00359|-0.0035|-0.00395|-0.0044|-0.00501|-0.0074|-0.00592|-0.00576|-0.00579|-0.00709|-0.00708|-0.00854|-0.00528|-0.00611|-0.00409|-0.00431|-0.00345|-0.00503|-0.0045|-0.00371|-0.00295|-0.00236|129|158|123|110|105|131|238|354|345|334|344|351|347|355|352|347|299|270|224|270|292|73|223|209|||||||||||||||||||||||||
2024-06-27 20:56:45|KB.D.MID250.CASH.IP|2671|2024-06-27 07:48:50|2024-06-27 15:29:50|20345.17|0|0|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00195|0.00145|0.00115|0.00135|0.00121|0.00107|0.00233|0.00177|0.00227||||||||||||||||-0.00187|-0.00134|-0.00141|-0.00169|-0.00148|-0.00207|-0.00182|-0.00169|-0.00241|||||||||263|356|350|348|342|351|355|360|180|||||||||||||||||||||||||
2024-06-27 20:56:46|IX.D.DAX.IFMM.IP|4351|2024-06-27 07:48:50|2024-06-27 20:55:10|18238.4|5.7|0.01151|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-26|0.03115|0.02745|0.02743|0.02744|0.02744|0.0274|0.01532|0.00764|0.00764|0.00766|0.00768|0.00771|0.00773|0.00774|0.00771|0.01142|0.01541|0.01542|0.01541|0.01542|0.03858|0.03858|0.03859|0.03863|1|1|0|1|1|2|6|17|8|8|8|9|13|15|10|10|2|2|1|4|0|0|0|0|0.00556|0.00592|0.00354|0.00412|0.00531|0.00518|0.00745|0.00955|0.00727|0.00577|0.00685|0.00756|0.00838|0.01001|0.00863|0.00693|0.00521|0.00439|0.00414|0.00523|0.00693|0.00316|0.00397|0.00381|-0.00574|-0.00549|-0.00445|-0.00332|-0.0045|-0.0057|-0.00785|-0.00928|-0.00798|-0.0072|-0.0072|-0.00774|-0.00898|-0.00874|-0.00731|-0.0075|-0.00495|-0.00519|-0.00407|-0.00512|-0.00734|-0.00382|-0.00377|-0.00364|174|108|106|73|100|170|298|357|349|347|350|353|355|359|353|345|335|304|283|323|295|90|227|220|||||||||||||||||||||||||
2024-06-27 20:56:46|TM.D.MDAX.IFM.IP|735|2024-06-27 07:51:10|2024-06-27 19:59:00|25337|0.1|15.98357|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-26||||||||26.18548|65.38403|48.97221|61.93667|28.06928|43.13564|43.62628|25.42902|58.26049|73.78732|70.80909||17.46925||||||||||||0|1|0|0|0|1|2|0|1|0|0||0||||||||||||0.08459|0.02739||0.0227|0.12787||0.02302|0.01054|0.03021|0.01982|||||||||||||||-0.01376|-0.01174|-0.00982|-0.02598|-0.12844|-0.02477|-0.05809||-0.02773|-0.01586|-0.01586|||||||39|23|39|47|44|42|30|8|50|49|44|6|||||||||||||||||||||||||
2024-06-27 20:56:47|TM.D.TECDAX.IFM.IP|734|2024-06-27 07:49:10|2024-06-27 19:56:40||0|15.99402|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-26|||||||22.30564|46.44607|59.43496|71.46658|74.32028|68.30866|72.40734|48.11554|46.78161|44.64042|75.78349|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08658|0.01487|0.01492|0.01496|0.23258|0.01501|0.01504|0.015|0.05013||||||||||||||||-0.02667|-0.01487|-0.01491||-0.27972|-0.01877|-0.01505|-0.01499|-0.04695|||||||||5|95|32|42|35|69|76|25|15|27|8|5|3|6|||||||||||||||||||||||||
2024-06-27 20:56:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:56:51|IX.D.HANGSENG.IFU.IP|4264|2024-06-27 07:48:50|2024-06-27 20:56:10|17609.6|6.1|0.06608|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-26|0.1671|0.05031|0.02767|0.0277|0.16614|0.02762|0.02759|0.02766|0.08879|0.07417|0.04442|0.04448|0.0445|0.04461|0.04464|0.04462|0.04457|0.04462|0.04509|0.16751|0.16747|0.16748|0.16751|0.16756|0|83|75|22|0|24|26|35|37|3|3|3|2|4|3|3|1|1|2|0|0|0|0|0|0.00225|0.02379|0.02065|0.01251|0.00192|0.01693|0.01225|0.01117|0.00659|0.00562|0.00689|0.00626|0.00542|0.01047|0.00837|0.00729|0.00568|0.00486|0.00654|0.00333|0.00415|0.00133|0.0024|0.00281|-0.00192|-0.02219|-0.02085|-0.01262|-0.00201|-0.01527|-0.014|-0.01047|-0.0062|-0.00677|-0.00613|-0.0063|-0.00583|-0.01047|-0.00725|-0.00635|-0.00504|-0.00506|-0.00563|-0.00365|-0.00425|-0.0017|-0.00226|-0.00191|242|322|360|358|126|360|360|360|322|319|301|323|332|353|345|335|325|294|263|354|294|83|224|212|||||||||||||||||||||||||
2024-06-27 20:56:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:56:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:56:53|IX.D.MIB.IFM.IP|3663|2024-06-27 07:49:00|2024-06-27 20:55:10|33215.6|2.6|5.47578|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-26|0.11868|0.11856|0.1185|0.11854|0.11848|0.11838|0.04434|0.0444|0.04443|0.04452|0.04462|0.04474|0.04479|0.04483|0.0447|5.36654|59.37661|58.0545|23.27056|0.04471|0.11938|0.1194|0.11942|0.11956|0|0|0|0|0|0|2|5|3|2|2|3|8|5|3|6|1|1|0|1|0|0|0|0|0.00482|0.00682|0.00668|0.0058|0.01188|0.00599|0.00974|0.01204|0.01015|0.0093|0.00911|0.01174|0.01111|0.01372|0.01153|0.01105|0.01561|0.01677|0.00807|0.0092|0.00629|0.00583|0.0042|0.00315|-0.00773|-0.00638|-0.0033|-0.00725|-0.01265|-0.00794|-0.01132|-0.01152|-0.01213|-0.01025|-0.01103|-0.01271|-0.01158|-0.01291|-0.01064|-0.01152|-0.0149|-0.01371|-0.00902|-0.00898|-0.00678|-0.00612|-0.00432|-0.00382|161|137|62|81|52|101|162|317|319|292|296|318|324|338|316|263|123|81|99|174|295|68|223|204|||||||||||||||||||||||||
2024-06-27 20:56:54|IX.D.NIKKEI.IFD.IP|3628|2024-06-27 07:49:00|2024-06-27 20:56:50|39574.6|3.5|0.0171|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-26|0.0178|0.0177|0.01762|0.0176|0.01764|0.01763|0.01766|0.01766|0.01766|0.01766|0.01767|0.0177|0.01772|0.01777|0.01774|0.01775|0.01772|0.01776|0.01777|0.01778|0.01795|0.06801|0.03894|0.025|12|14|8|11|6|10|15|6|3|4|3|4|5|11|10|6|3|3|3|6|4|209|1|72|0.01179|0.01207|0.00918|0.01118|0.00922|0.00903|0.00806|0.00818|0.00717|0.00788|0.00751|0.00742|0.00795|0.00982|0.00951|0.01017|0.00921|0.00904|0.00796|0.00843|0.00928|0.00258|0.01264|0.01021|-0.01354|-0.01137|-0.00878|-0.01128|-0.00958|-0.00953|-0.01|-0.00809|-0.00804|-0.00811|-0.00852|-0.00779|-0.00861|-0.01129|-0.01105|-0.01036|-0.00853|-0.00914|-0.00782|-0.00865|-0.00935|-0.0078|-0.01233|-0.00893|351|339|279|288|301|312|180|272|207|207|231|240|248|314|317|332|319|299|286|285|222|75|86|200|||||||||||||||||||||||||
2024-06-27 20:56:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:56:56|IX.D.AEX.IFM.IP|2993|2024-06-27 07:49:00|2024-06-27 20:52:20|926.48|2.2|0.01558|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-26|0.05393|0.05387|0.05384|0.05386|0.05383|0.05378|0.03223|0.01073|0.01073|0.01076|0.01078|0.01081|0.01083|0.01084|0.01084|0.02078|0.03245|0.03248|0.03248|0.03264|0.05413|0.05413|0.05414|0.0542|0|0|0|0|0|0|2|5|3|2|3|3|3|6|3|5|0|0|0|1|0|0|0|0|0.0151|0.0154|0.01615|0.02154|0.02153|0.01936|0.01552|0.01302|0.01089|0.01175|0.01159|0.01307|0.01276|0.01374|0.01298|0.01213|0.01122|0.01083|0.01218|0.01579|0.0172|0.01083|0.01134|0.01084|-0.02022|-0.02154|-0.01615|-0.01539|-0.01076|-0.0172|-0.02284|-0.01254|-0.01113|-0.01147|-0.01225|-0.01184|-0.01235|-0.01304|-0.01286|-0.01285|-0.01138|-0.01279|-0.01263|-0.01352|-0.01495|-0.01083|-0.01083|-0.01228|70|52|30|19|24|46|116|289|261|242|242|293|290|323|322|294|164|80|90|124|156|28|119|74|||||||||||||||||||||||||
2024-06-27 20:56:56|IX.D.OBX.IFM.IP|552|2024-06-27 07:49:20|2024-06-27 14:19:50|1316.64|0.2|25.21259|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-26||||||||60.04539|53.9043|54.6004|55.21808|36.05466|42.90402|30.21775|35.36142|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0189|0.0189|0.01888|0.01892|0.01898|0.01901|0.01907|0.01906||||||||||||||||||||-0.01894|-0.01896|-0.03169|-0.02223|-0.01908||||||||||15|13|11|29|50|56|63|17|||||||||||||||||||||||||
2024-06-27 20:56:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:56:57|IX.D.SINGAPORE.IFM.IP|2364|2024-06-27 07:49:00|2024-06-27 20:56:50||3.3|26.75174|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-26|10.28363|17.12735|22.91563|4.08741|21.7783|11.53802|12.11144|24.39651|23.11487|26.36793|46.80203|22.7184|51.45423|29.32346|34.70199|27.81411|55.95568|56.20498|47.25005|45.16196|67.41325|0.19904|0.19236|0.1925|18|19|39|20|18|18|19|20|34|17|2|6|2|5|5|4|1|2|1|1|1|0|0|0|0.0222|0.01922|0.01899|0.01759|0.01777|0.016|0.016|0.01829|0.01599|0.01917|0.01598|0.01791|0.01604|0.01734|0.01784|0.01604|0.01601|0.0171|0.01603|0.01604|0.01603|0.06417||0.03209|-0.02857|-0.01959|-0.01609|-0.01599|-0.01599|-0.016|-0.01599|-0.016|-0.01705|-0.01757|-0.01598|-0.01602|-0.01604|-0.018|-0.01801|-0.01603|-0.01601|-0.01602|-0.01603|-0.01667|-0.01736|-0.03205|-0.03205||98|240|153|99|69|87|58|78|91|76|62|97|105|140|150|90|118|89|72|113|46|12|24|8|||||||||||||||||||||||||
2024-06-27 20:56:58|IX.D.SAF.IFMMX.IP|4198|2024-06-27 07:49:00|2024-06-27 20:55:10|72345|2.4|7.1686|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-26|0.1372|0.13726|0.13726|0.13735|0.1373|0.13718|8.07322|5.70072|13.45211|7.0761|12.83464|13.56461|13.75984|10.99212|3.91826|7.65417|0.13764|0.13765|0.13756|0.13755|0.1376|0.13758|0.13761|0.1377|0|0|0|0|0|0|5|8|4|3|4|3|3|6|9|3|0|0|0|0|0|0|0|0|0.00318|0.00387|0.00412|0.00327|0.00456|0.00468|0.01192|0.0104|0.00763|0.00712|0.00678|0.0093|0.00741|0.00975|0.00983|0.00603|0.00407|0.00453|0.00426|0.00495|0.00417|0.00328|0.00269|0.00211|-0.00361|-0.00449|-0.00439|-0.00309|-0.00463|-0.0037|-0.0129|-0.01479|-0.01296|-0.01116|-0.00901|-0.0119|-0.00917|-0.00921|-0.0125|-0.00754|-0.00555|-0.00448|-0.00426|-0.00472|-0.0044|-0.00329|-0.00295|-0.00225|211|193|174|161|93|186|238|335|283|312|281|266|284|310|334|304|339|343|337|347|287|69|223|204|||||||||||||||||||||||||
2024-06-27 20:56:59|IX.D.IBEX.IFM.IP|3729|2024-06-27 07:49:00|2024-06-27 20:55:10|10967.8|2|2.70911|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-26|0.10787|0.10777|0.10772|0.10775|0.1077|0.10769|0.0454|0.04483|0.04483|0.04497|0.04508|0.04521|0.04535|0.04543|0.04532|7.02374|33.71988|23.27531|0.10886|0.10891|0.10897|0.109|0.109|0.10909|0|0|0|0|0|0|2|4|1|1|1|2|2|2|2|4|1|0|0|0|0|0|0|0|0.00422|0.01061|0.00606|0.00831|0.01062|0.00679|0.01274|0.01332|0.00946|0.00765|0.00795|0.0092|0.00878|0.01196|0.0097|0.00982|0.01001|0.0099|0.00889|0.00989|0.00538|0.00283|0.00311|0.00254|-0.00589|-0.0044|-0.00398|-0.01013|-0.00808|-0.01117|-0.01596|-0.01176|-0.0095|-0.00791|-0.00777|-0.00918|-0.01097|-0.00968|-0.0091|-0.01121|-0.00975|-0.01231|-0.00596|-0.00897|-0.00575|-0.00383|-0.00326|-0.00284|125|83|40|38|35|66|103|336|310|301|316|313|329|345|352|301|193|155|160|174|295|69|229|213|||||||||||||||||||||||||
2024-06-27 20:57:00|IX.D.OMX.IFM.IP|3858|2024-06-27 07:49:00|2024-06-27 20:55:10|2564.1|12.5|0.03079|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-26|0.0585|0.05845|0.05843|0.05844|0.05841|0.05837|0.05749|0.01935|0.01929|0.01931|0.01935|0.01941|0.01946|0.01948|0.01944|0.03596|0.05839|0.05841|0.05841|0.05844|0.05846|0.05847|0.05848|0.05853|0|0|0|0|0|0|0|54|32|26|22|27|23|27|26|43|0|0|0|0|0|0|0|0|0.00391|0.00381|0.01045|0.00677|0.01045|0.01051|0.01154|0.01563|0.01047|0.00884|0.00766|0.00919|0.00875|0.0109|0.00935|0.01018|0.00603|0.00673|0.00657|0.00614|0.0053|0.0039|0.0036|0.00262|-0.00545|-0.00717|-0.00373|-0.01|-0.01168|-0.00716|-0.01069|-0.01125|-0.00985|-0.009|-0.00816|-0.009|-0.01022|-0.01012|-0.00903|-0.01074|-0.00708|-0.00558|-0.00602|-0.00675|-0.0054|-0.00493|-0.00349|-0.00287|127|96|61|52|39|73|124|338|321|299|305|314|331|343|332|242|250|242|240|270|295|74|222|213|||||||||||||||||||||||||
2024-06-27 20:57:01|IX.D.SMI.IFM.IP|3569|2024-06-27 07:49:00|2024-06-27 20:55:10|12034.4|5.4|0.01783|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-26|0.04949|0.04945|0.04944|0.04945|0.04943|0.0494|0.01646|0.01647|0.01646|0.01649|0.01653|0.01659|0.01664|0.01666|0.01665|0.01664|0.01662|0.01664|0.01663|0.01678|0.04998|0.04999|0.04999|0.05003|0|0|0|0|0|0|3|10|3|4|3|5|8|11|8|17|1|1|1|2|0|0|0|0|0.00336|0.00767|0.00886|0.00511|0.01181|0.01301|0.00684|0.00978|0.00683|0.00642|0.0072|0.00739|0.009|0.01091|0.00713|0.00736|0.00514|0.00515|0.00533|0.00666|0.00413|0.00302|0.0024|0.00173|-0.00486|-0.0033|-0.00989|-0.00742|-0.00577|-0.01054|-0.00645|-0.00998|-0.00643|-0.00615|-0.00625|-0.00805|-0.0081|-0.01015|-0.00815|-0.00854|-0.00603|-0.00698|-0.00511|-0.00661|-0.00424|-0.00299|-0.00275|-0.00236|109|78|30|36|27|47|206|345|338|307|319|328|346|357|344|312|224|232|157|234|295|68|223|211|||||||||||||||||||||||||
2024-06-27 20:57:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:05|KB.D.TK.CASH.IP|427|2024-06-27 07:49:00|2024-06-27 15:29:00|6898.81|0|0|2024-06-26|0|7|0||0||2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|50|52|55|56|58|60|30|||||||||||||||||||||||||
2024-06-27 20:57:06|CC.D.VSTOXX.UNC.IP|941|2024-06-27 07:49:50|2024-06-27 19:59:50|16.44|24.3|0.204|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-26|1.64021|1.53799|1.53752||0.64019|0.49069|0.49475|0.49339|0.4946|0.49046|0.48622|0.48071|0.47662|0.47587|0.48183|0.47791|0.48101|0.48058|0.48106|0.48313|||||0|0|0||0|1|6|25|22|19|27|17|49|77|41|63|11|14|0|7|||||0.49352||0.12315||0.1023|0.11052||0.13891|0.14439|0.12203|0.10649|0.11353|0.1699|0.13444|0.12744|0.13588|0.13254|||0.12089|||||-0.06146||-0.12285||-0.1227|-0.06139|-0.18541|-0.10797|-0.16972|-0.18401|-0.09846|-0.09433|-0.14026|-0.12954|-0.15636|-0.13116|-0.30048|-0.06007|-0.09014|-0.13288|||||3|2|2|7|8|10|21|19|14|43|41|56|62|47|46|36|21|10|17|||0||||||||||||||||||||||
2024-06-27 20:57:06|CC.D.VIX.UME.IP|1917|2024-06-27 07:49:30|2024-06-27 20:57:00||14.7|0.08484|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-26||||||1.1184|1.11966|1.11927||1.11836|1.11853|1.1168|1.11317|1.11534|1.11842|1.11507|1.12056|1.12057|1.12663|1.12724|1.12712||1.12756|||||||12|0|99||11|10|22|42|71|63|47|87|50|93|100|138||20|||||||0.17492||||||0.13976|0.13928||0.20964|0.27904|0.14006|0.21023|0.1645|0.14094|0.18789||0.21171|||||||-0.09319||||-0.13976|-0.10482|-0.2095|-0.17383|-0.17376|-0.19178|-0.0873|-0.10497|-0.18658|-0.11735|-0.07052|-0.14094||-0.07045||13|1|2|3|11|9|12|20|27|19|14|20|12|15|9|6|||||||||||||||||||||||||
2024-06-27 20:57:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:09|IR.D.JGB.FWM2.IP|648|2024-06-27 07:49:40|2024-06-27 20:54:50|14276|0.6|0.18166|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-26|0.0279|0.02791||0.02792|0.02792|0.02793|0.02794|0.02795|0.02796|0.02795|0.02796|0.02797|1.87956|0.02798|0.02799|0.02799|0.02799|0.02798|0.02799|0.02799|0.03014|||0.02801|1|11||2|1|5|1|4|0|0|0|1|0|0|1|0|0|0|0|0|0|||6|0.00698|0.00698|||0.00698|0.00698|0.00698|0.00699|0.00699|0.00699|0.00699|0.00699|0.00899|0.00699|0.007|0.007|0.007|0.007|0.007|0.007|0.007|||0.007|-0.00697|-0.00698||-0.00698|-0.00698|-0.00698|-0.00698|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.007|||||-0.007|62|74|26|34|48|21|72|46|17|40|46|54|101|73|43|39|35|36|25|13|42|||||||||||||||||||||||||
2024-06-27 20:57:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:12|CC.D.DX.UME.IP|3612|2024-06-27 07:49:10|2024-06-27 20:57:00|10552|1.5|0.0467|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-26|0.0475|0.04751|0.04752|0.0475|0.0475|0.04749|0.04747|0.04743|0.04744|0.04744|0.04739|0.04737|0.04738|0.04733|0.04736|0.04734|0.04735|0.04736|0.04733|0.04732|0.04732|0.04733|||1|1|1|0|0|1|1|2|1|1|2|1|2|4|3|2|1|1|1|1|1|0|||0.00222|0.00275|0.00256|0.00231|0.0022|0.00249|0.00248|0.00265|0.0027|0.00255|0.00262|0.00251|0.00333|0.0037|0.00361|0.00318|0.00301|0.003|0.00244|0.00247|0.00215||||-0.00234|-0.00265|-0.00229|-0.00216|-0.00246|-0.00257|-0.00248|-0.00287|-0.00265|-0.00253|-0.00249|-0.00268|-0.00314|-0.00394|-0.0043|-0.00333|-0.00283|-0.00273|-0.0024|-0.00244|-0.0028||||187|273|200|152|135|196|285|284|269|280|263|285|316|342|354|312|287|264|229|172|137|1|||||||||||||||||||||||||
2024-06-27 20:57:13|CS.D.BITCOIN.CFE.IP|3605|2024-06-27 07:49:10|2024-06-27 20:55:00|61405|6.7|0.15625|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-26|0.15555|0.15508|0.15453|0.15504|0.1555|0.15582|0.156|0.15583|0.15613|0.1564|0.1568|0.15649|0.1564|0.15606|0.15553|0.15646|0.15644|0.15735|0.15745|0.15791|0.15789|0.15752|0.15771|0.15792|12|17|17|12|13|11|9|7|9|8|11|9|10|15|15|16|15|10|11|10|10|9|7|8|0.00994|0.01487|0.01511|0.00888|0.00772|0.00925|0.00887|0.01297|0.01201|0.01179|0.01322|0.01137|0.01547|0.01732|0.01809|0.01696|0.01455|0.02222|0.021|0.02461|0.02122|0.00802|0.02498|0.01678|-0.01072|-0.01313|-0.01113|-0.01036|-0.00939|-0.00983|-0.01038|-0.01225|-0.01494|-0.0128|-0.01453|-0.0117|-0.01408|-0.01624|-0.01965|-0.02278|-0.01693|-0.02384|-0.0194|-0.01903|-0.01708|-0.00869|-0.0146|-0.01471|327|345|354|310|306|282|288|255|287|262|309|278|324|346|351|342|339|286|340|337|307|336|221|251|||||||||||||||||||||||||
2024-06-27 20:57:15|CS.D.ETHUSD.CFE.IP|3616|2024-06-27 07:49:10|2024-06-27 20:56:50|3440.45|7|0.15465|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-26|0.15642|0.15591|0.15534|0.15611|0.15645|0.15661|0.15647|0.15625|0.1565|0.1569|0.15727|0.15702|0.15708|0.15701|0.15677|0.15788|0.1579|0.15851|0.15774|0.15705|0.15649|0.15668|0.15667|0.15727|12|14|12|12|11|9|10|7|9|8|12|8|9|10|16|18|14|12|9|8|8|8|5|6|0.01268|0.01957|0.01538|0.01313|0.01245|0.01087|0.01061|0.01438|0.01285|0.01299|0.01251|0.00954|0.01357|0.01693|0.01957|0.01972|0.0185|0.02185|0.0164|0.02534|0.02009|0.00705|0.01709|0.01728|-0.01159|-0.0145|-0.01402|-0.01533|-0.01211|-0.01307|-0.0111|-0.01367|-0.0139|-0.01633|-0.01496|-0.01128|-0.01402|-0.01492|-0.01872|-0.02214|-0.01881|-0.01986|-0.01887|-0.02033|-0.02099|-0.00811|-0.01652|-0.01839|341|353|345|311|324|294|311|327|326|318|341|303|321|338|356|359|354|333|340|337|324|314|270|229|||||||||||||||||||||||||
2024-06-27 20:57:16|CS.D.CRYPTOB10.CFD.IP|4729|2024-06-27 07:49:10|2024-06-27 20:57:10|16836.67|9.5|0.47999|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-26|0.48536|0.48356|0.48094|0.48289|0.48451|0.48561|0.4857|0.48474|0.48556|0.48658|0.48763|0.48676|0.48691|0.48629|0.4847|0.48801|0.48825|0.49108|0.49013|0.489|0.48747|0.48725|0.48747|0.48876|9|10|9|9|9|9|9|9|9|9|10|9|9|10|10|10|10|10|9|10|9|9|9|9|0.00659|0.00989|0.00909|0.00593|0.00532|0.00543|0.0052|0.00704|0.0063|0.00617|0.00731|0.0069|0.00738|0.00993|0.00962|0.009|0.00688|0.01146|0.00672|0.01147|0.00867|0.00467|0.00574|0.00417|-0.00602|-0.00692|-0.00809|-0.00628|-0.00676|-0.00603|-0.00619|-0.00659|-0.00784|-0.00749|-0.00716|-0.0062|-0.00697|-0.00836|-0.01162|-0.01093|-0.0087|-0.01132|-0.00804|-0.00793|-0.00857|-0.0047|-0.0061|-0.00449|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0|||0||0|||0|||0|0|||||
2024-06-27 20:57:17|CS.D.USDBRL.MINI.IP|2787|2024-06-27 12:11:00|2024-06-27 19:59:50|55236.3|14.5|0.10202|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-26|||||||||||||0.11575|0.09101|0.09413|0.09061|0.09045|0.09043|0.09043|0.13981|||||||||||||||||20|18|16|12|10|10|9|9|||||||||||||||||0.01995|0.00914|0.00992|0.00666|0.00553|0.00451|0.00453|0.00511|||||||||||||||||-0.01556|-0.00965|-0.00877|-0.00642|-0.00517|-0.00491|-0.00351|-0.00488|||||294|360|359|356|350|350|345|340|||||||||||||||||||||||||
2024-06-27 20:57:18|CS.D.USDINR.MINI.IP|855|2024-06-27 07:49:20|2024-06-27 19:57:20|8345.9|2.2|0.21216|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-26||0.24944|0.21975|0.17975|0.17971|0.17963|0.19168|0.18028|0.1815|0.18098|0.18467|0.18445|0.18144|0.21649|0.18248|0.28537|0.18849|0.21219|0.29935|0.29248||||||2|1|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|1|2||||||0.01559|0.05875|0.003|0.00197|0.00263|0.01365|0.00498|0.00188|0.00944|0.01281|0.00975|0.00648|0.0217|0.01231|0.00472|0.01365|0.03014|0.00135|0.01826||||||-0.0089|-0.0012|-0.00221|-0.00144|-0.00157|-0.00682|-0.00382|-0.00179|-0.00223|-0.00932|-0.00538|-0.00783|-0.02043|-0.00132|-0.00496|-0.01932|-0.0018|-0.0012|-0.00147|||||31|9|67|86|81|158|141|117|79|114|72|61|68|40|129|40|22|69|35|||||||||||||||||||||||||
2024-06-27 20:57:18|CS.D.USDTWD.MINI.IP|1055|2024-06-27 07:49:10|2024-06-27 19:57:00|32512.5|2.1|0.07133|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-26||0.07714|0.06281|0.0635|0.06537|0.06779|0.6077|0.06489|0.0614|0.0614|0.06351|0.07365|0.07989|0.08434|0.07972|0.86073|0.10232|0.09965|0.1065|0.10689||||||2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00567|0.00369|0.00765|0.00277|0.00721|0.0062|0.00486|0.0025|0.00438|0.00394|0.00471|0.00879|0.00639|0.00814|0.00568|0.00212|0.00351|0.00301|0.00284||||||-0.00405|-0.00324|-0.00503|-0.00363|-0.00439|-0.00423|-0.00661|-0.0025|-0.0023|-0.00322|-0.00371|-0.00824|-0.00518|-0.00763|-0.00753|-0.00507|-0.00478|-0.00174|-0.00221|||||133|117|117|60|88|186|120|101|108|130|101|114|145|148|129|80|47|96|84|||||||||||||||||||||||||
2024-06-27 20:57:19|CS.D.EURGBP.MINI.IP|4144|2024-06-27 07:49:20|2024-06-27 20:57:00|8467|5.5|0.03653|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-26|0.01304|0.01539|0.01131|0.0141|0.0141|0.01386|0.01262|0.01213|0.01217|0.01232|0.01325|0.01217|0.01191|0.0131|0.01341|0.0131|0.01096|0.0126|0.01094|0.01146|0.45185|11.82607|0.02137|0.01552|2|4|3|2|2|3|5|5|5|5|4|6|7|9|11|7|4|4|3|3|3|4|2|2|0.00195|0.00208|0.00179|0.00178|0.00206|0.00184|0.00255|0.00259|0.00283|0.00241|0.0027|0.00319|0.00304|0.00372|0.00455|0.00333|0.00229|0.00239|0.00186|0.00164|0.0027|0.00309|0.00259|0.0016|-0.0018|-0.00192|-0.00171|-0.00142|-0.00209|-0.00215|-0.00238|-0.00248|-0.00273|-0.00236|-0.00245|-0.00323|-0.00311|-0.00361|-0.00434|-0.00315|-0.00229|-0.0023|-0.00171|-0.00198|-0.00313|-0.00398|-0.0016|-0.00159|230|284|241|223|207|247|331|341|339|348|333|342|351|356|360|351|328|333|286|266|231|222|201|177|||||||||||||||||||||||||
2024-06-27 20:57:20|CS.D.EURUSD.MINI.IP|4334|2024-06-27 07:49:20|2024-06-27 20:57:10|10703.4|6.9|0.07589|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-26|0.38327|0.00751|0.00663|0.00745|0.00722|0.00672|0.00713|0.29312|0.00677|0.00671|0.3083|0.30238|0.00652|0.00673|0.00689|0.00676|0.00626|0.00679|0.33417|0.00626|2.21129|21.04622|6.49147|0.50298|3|5|3|3|3|3|6|6|6|5|5|6|9|11|13|8|5|5|4|3|4|2|3|2|0.00199|0.00217|0.00157|0.00152|0.00142|0.00195|0.00247|0.00306|0.00263|0.00237|0.00224|0.00264|0.00334|0.00398|0.00495|0.00375|0.00263|0.00264|0.00179|0.00165|0.00176|0.00135|0.00159|0.00138|-0.00175|-0.00233|-0.00192|-0.00151|-0.00179|-0.00216|-0.00281|-0.00312|-0.00274|-0.00256|-0.00221|-0.00229|-0.00386|-0.00371|-0.00429|-0.00342|-0.00276|-0.00268|-0.00197|-0.00174|-0.00167|-0.00118|-0.00144|-0.00155|266|313|258|237|232|281|334|349|348|338|332|338|358|358|360|353|339|338|305|284|227|119|216|202|||||||||||||||||||||||||
2024-06-27 20:57:22|CS.D.GBPUSD.MINI.IP|4236|2024-06-27 07:49:20|2024-06-27 20:57:00|12639.1|7.3|0.03359|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-26|0.01065|0.01178|0.36195|0.38927|0.00981|0.01065|0.01068|0.00937|0.00846|0.00879|0.01012|0.00997|0.00857|0.01015|0.01002|0.01007|0.00876|0.01038|0.00979|0.00848|3.17039|21.45754|2.08709|0.01041|4|8|4|3|3|4|6|6|6|5|6|7|8|12|13|9|6|7|5|4|3|4|3|2|0.00147|0.00212|0.00152|0.00195|0.00136|0.0018|0.00248|0.00282|0.00242|0.00227|0.0026|0.00298|0.00331|0.0046|0.00456|0.00342|0.00279|0.00282|0.00187|0.00196|0.00177|0.00245|0.00133|0.00136|-0.00164|-0.00205|-0.00159|-0.00136|-0.00169|-0.00163|-0.00276|-0.00314|-0.00264|-0.0024|-0.00246|-0.00313|-0.00345|-0.00445|-0.0048|-0.00341|-0.00301|-0.00292|-0.00222|-0.00188|-0.00194|-0.00243|-0.00199|-0.00169|273|323|285|263|261|283|338|332|331|331|332|342|354|356|360|346|338|337|303|300|190|229|193|206|||||||||||||||||||||||||
2024-06-27 20:57:23|CS.D.NZDUSD.MINI.IP|4154|2024-06-27 07:49:20|2024-06-27 20:57:00|6080.2|6.3|0.03505|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-26|0.03068|0.03521|0.0312|0.03099|0.03169|0.02955|0.03005|0.03073|0.03081|0.02948|0.03051|0.02954|0.02994|0.03003|0.02969|0.02978|0.02961|0.03005|0.03053|0.03288|0.03549|2.37953|0.05213|0.03279|6|9|7|6|5|6|7|6|6|6|7|6|8|11|10|8|6|8|6|5|3|4|4|4|0.00327|0.00596|0.00375|0.0034|0.00364|0.00306|0.00371|0.004|0.00363|0.00307|0.00426|0.00331|0.00427|0.00554|0.00523|0.00452|0.00344|0.00377|0.00285|0.00392|0.0045|0.00369|0.00323|0.00416|-0.00335|-0.00614|-0.00493|-0.00347|-0.00418|-0.00307|-0.00464|-0.00433|-0.00374|-0.00362|-0.00449|-0.00337|-0.00399|-0.0055|-0.00502|-0.00454|-0.00347|-0.00373|-0.00331|-0.004|-0.00438|-0.00352|-0.00381|-0.00446|330|345|345|316|314|338|350|339|322|324|341|344|356|359|358|349|339|347|344|303|216|218|259|273|||||||||||||||||||||||||
2024-06-27 20:57:24|CS.D.USDCAD.MINI.IP|4399|2024-06-27 07:49:20|2024-06-27 20:57:10|13698.9|7.6|0.01013|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-26|0.01235|0.01138|0.01078|0.00982|0.00976|0.00975|0.00973|0.00988|0.00953|0.01068|0.01005|0.0103|0.00989|0.0097|0.01261|0.01032|0.01079|0.01008|0.00952|0.00957|0.01381|0.06055|2.9482|0.01377|4|7|4|3|3|3|5|6|5|5|6|6|9|13|16|12|9|8|6|6|4|3|3|5|0.00177|0.00216|0.00185|0.00139|0.00136|0.00143|0.00178|0.00187|0.00181|0.00188|0.00229|0.00198|0.00275|0.00361|0.00364|0.00316|0.00252|0.00255|0.00201|0.00201|0.00168|0.00236|0.00141|0.00149|-0.00186|-0.00214|-0.00158|-0.00113|-0.00116|-0.00127|-0.00174|-0.00195|-0.00174|-0.00185|-0.00209|-0.00199|-0.00282|-0.00352|-0.00335|-0.00309|-0.00226|-0.00239|-0.00165|-0.00173|-0.00185|-0.00251|-0.00107|-0.00099|281|331|303|270|223|281|326|338|311|332|342|340|347|359|360|358|355|350|347|340|247|169|239|218|||||||||||||||||||||||||
2024-06-27 20:57:25|CS.D.USDCHF.MINI.IP|4033|2024-06-27 07:49:20|2024-06-27 20:57:20||5.6|0.02029|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-26|0.02335|0.02531|0.02679|0.02682|0.02682|0.02441|0.02017|0.01947|0.01814|0.01777|0.01826|0.01908|0.01987|0.01886|0.02137|0.0187|0.01751|0.0198|0.01947|0.01744|0.63017|0.54606|1.32206|0.02676|4|6|4|3|3|3|4|5|4|5|4|5|8|11|11|6|4|5|4|3|3|4|4|3|0.00265|0.00263|0.00172|0.00128|0.00159|0.00228|0.00283|0.00325|0.00282|0.00358|0.00295|0.00323|0.0046|0.00539|0.0052|0.00402|0.00266|0.0026|0.00216|0.00178|0.00234|0.00281|0.00196|0.00203|-0.00232|-0.00247|-0.00195|-0.0015|-0.00166|-0.0018|-0.00235|-0.00345|-0.00278|-0.00288|-0.00242|-0.00306|-0.00474|-0.00518|-0.00599|-0.00373|-0.00272|-0.00284|-0.00226|-0.00187|-0.00246|-0.00216|-0.00221|-0.0018|265|322|278|190|211|260|320|335|322|335|323|329|352|357|356|349|328|313|266|234|165|211|233|234|||||||||||||||||||||||||
2024-06-27 20:57:27|CS.D.USDCNH.MINI.IP|4501|2024-06-27 07:49:20|2024-06-27 20:57:20|73021.1|8.2|0.02229|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-26|0.02534|0.0231|0.01472|0.01462|0.01371|0.01371|0.01436|0.01386|0.01529|0.01572|0.01692|0.01401|0.01698|0.01772|0.01678|0.01722|0.01885|0.02602|0.02704|0.02325|0.02776|12.36291|0.04513|0.0274|8|14|9|8|5|8|9|9|8|8|10|8|12|17|14|12|9|8|7|7|5|4|8|7|0.00118|0.00191|0.00111|0.00095|0.0005|0.00079|0.00114|0.00091|0.0013|0.00132|0.00164|0.00083|0.00208|0.00229|0.00187|0.00147|0.00175|0.00048|0.00075|0.00057|0.00085|0.00091|0.00164|0.00051|-0.00128|-0.00173|-0.00103|-0.00099|-0.00039|-0.0008|-0.00107|-0.00093|-0.00115|-0.00132|-0.00158|-0.00088|-0.00162|-0.00243|-0.00166|-0.00166|-0.00162|-0.0008|-0.0007|-0.00062|-0.0008|-0.00063|-0.00167|-0.00055|352|360|357|349|328|353|360|353|355|354|357|356|358|360|360|358|356|358|348|344|296|252|339|347|||||||||||||||||||||||||
2024-06-27 20:57:28|CS.D.USDDKK.MINI.IP|4700|2024-06-27 07:49:20|2024-06-27 20:57:20|69664|12.5|0.02693|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-26|0.02218|0.02614|0.02259|0.02182|0.02283|0.02197|0.0216|0.0217|0.02213|0.0225|0.02191|0.02149|0.02153|0.02191|0.02203|0.0224|0.02153|0.02189|0.02148|0.0219|0.02774|5.66232|0.0282|0.02724|8|10|8|6|6|7|12|14|12|12|11|13|17|19|20|15|12|11|8|8|6|4|5|6|0.00132|0.00184|0.00127|0.00091|0.00108|0.00152|0.00243|0.00267|0.00231|0.0024|0.00224|0.00204|0.00338|0.00376|0.00395|0.0034|0.00247|0.00229|0.00156|0.00134|0.00135|0.00125|0.00105|0.00116|-0.00138|-0.00188|-0.00109|-0.00095|-0.00106|-0.00123|-0.00217|-0.00255|-0.00234|-0.00203|-0.00175|-0.00218|-0.00297|-0.004|-0.00482|-0.00332|-0.00245|-0.00246|-0.00141|-0.00123|-0.00125|-0.00139|-0.00105|-0.00103|359|360|353|356|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|343|302|352|352|||||||||||||||||||||||||
2024-06-27 20:57:30|CS.D.USDHUF.MINI.IP|4671|2024-06-27 07:49:30|2024-06-27 20:57:20|36997.2|13.8|0.08364|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-26|0.13539|0.13459|0.13548|0.13545|0.13543|0.13539|0.0685|0.0539|0.05392|0.054|0.05392|0.05392|0.05389|0.05431|0.05439|0.05435|0.06582|0.0727|0.05386|0.08656|0.13723|5.39881|6.08111|0.7965|14|18|17|9|13|18|13|14|11|11|11|10|15|17|19|14|9|8|5|5|7|4|3|8|0.00511|0.00975|0.00977|0.00459|0.00619|0.00734|0.00554|0.0059|0.00405|0.00371|0.00367|0.00287|0.00634|0.00535|0.00601|0.00486|0.00288|0.00269|0.00175|0.00152|0.00491|0.00411|0.01204|0.00585|-0.00572|-0.00975|-0.00879|-0.0046|-0.00623|-0.0071|-0.00463|-0.00536|-0.004|-0.00375|-0.00369|-0.00306|-0.00536|-0.00626|-0.00644|-0.00459|-0.00316|-0.00267|-0.00149|-0.0016|-0.00493|-0.00443|-0.00853|-0.0053|358|360|359|357|359|360|360|360|358|357|357|359|360|359|360|360|353|357|347|338|328|294|291|341|||||||||||||||||||||||||
2024-06-27 20:57:31|CS.D.USDJPY.MINI.IP|3967|2024-06-27 07:49:30|2024-06-27 20:57:20|16073.6|6.7|0.23235|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-26|0.00531|0.00527|0.00534|0.41869|0.41004|0.0052|0.00473|0.00492|0.00468|0.00511|0.00601|0.00566|0.00506|0.00628|0.00543|0.00523|0.30506|0.63008|1.02638|0.37357|3.12468|10.94458|6.79701|0.35427|6|10|5|3|3|3|5|5|4|10|14|13|8|26|16|10|9|6|4|4|5|2|4|4|0.0024|0.00293|0.00246|0.00178|0.0013|0.00192|0.00188|0.00186|0.00148|0.0038|0.0049|0.004|0.00277|0.00687|0.00431|0.00329|0.00381|0.00262|0.00189|0.00206|0.00241|0.00156|0.00212|0.00231|-0.00223|-0.0025|-0.00222|-0.0017|-0.00186|-0.00169|-0.00176|-0.00184|-0.00146|-0.00348|-0.00383|-0.00415|-0.00255|-0.00805|-0.00395|-0.00309|-0.00413|-0.00246|-0.00153|-0.00173|-0.00262|-0.00218|-0.00302|-0.0027|325|331|306|242|247|263|305|326|294|318|337|352|354|360|358|352|334|320|294|271|289|110|221|287|||||||||||||||||||||||||
2024-06-27 20:57:32|CS.D.USDKRW.MINI.IP|3102|2024-06-27 07:49:20|2024-06-27 19:58:40|138383.5|5.3|0.13525|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-26|0.07502|0.07431|0.07234|0.07208|0.08668|0.07213|0.09519|0.07916|0.09946|0.10313|0.08506|0.09699|0.1224|0.13747|0.13844|0.12849|0.13853|0.14399|0.51525|0.14382|||||6|6|5|4|5|4|4|3|3|4|3|3|5|6|6|5|4|5|6|5|||||0.00475|0.00434|0.00299|0.00232|0.00284|0.00254|0.00471|0.00425|0.00693|0.00485|0.00501|0.00458|0.00656|0.00471|0.00454|0.00275|0.00168|0.0007|0.00269|0.00097|||||-0.00459|-0.0046|-0.00283|-0.00203|-0.00338|-0.00235|-0.00405|-0.00372|-0.00471|-0.00581|-0.00526|-0.00383|-0.0063|-0.00652|-0.00332|-0.00339|-0.00076|-0.00087|-0.00381|-0.0009|||||310|321|314|245|288|284|269|202|187|221|172|193|271|322|316|251|225|211|267|141|||||||||||||||||||||||||
2024-06-27 20:57:33|CS.D.USDMXN.MINI.IP|4681|2024-06-27 07:49:30|2024-06-27 20:57:30|184423.3|17.2|0.06047|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-26|0.06912|0.06883|0.069|0.06905|0.06907|0.06906|0.06868|0.0678|0.05769|0.0651|0.06648|0.0683|0.04508|0.04803|0.04647|0.04633|0.03332|0.04789|0.03072|0.03898|0.06889|1.70495|1.34497|0.06856|4|5|2|4|4|10|13|17|16|15|15|22|25|24|24|21|19|20|21|22|8|2|5|7|0.00411|0.00341|0.00193|0.00232|0.00228|0.00187|0.00356|0.00792|0.00584|0.0063|0.00593|0.01172|0.01527|0.01042|0.01124|0.00912|0.00823|0.00991|0.00845|0.00701|0.00549|0.00505|0.00336|0.00258|-0.00333|-0.00388|-0.00173|-0.00296|-0.00289|-0.00199|-0.00415|-0.00737|-0.00539|-0.0067|-0.00447|-0.01091|-0.01363|-0.00985|-0.01083|-0.00901|-0.00806|-0.00795|-0.00805|-0.00713|-0.00522|-0.00305|-0.0044|-0.00223|257|325|248|281|293|322|352|360|359|359|360|360|360|360|360|360|359|360|360|360|331|195|317|347|||||||||||||||||||||||||
2024-06-27 20:57:35|CS.D.USDNOK.MINI.IP|4712|2024-06-27 07:49:30|2024-06-27 20:57:30|106513|22.9|0.05925|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-26|0.04708|0.04712|0.04715|0.04714|0.04713|0.04712|0.03411|0.02356|0.02356|0.02453|0.02399|0.02367|0.02644|0.02701|0.02899|0.03999|0.04683|0.04679|0.0461|0.04654|0.05374|0.18754|0.16325|0.07787|10|14|11|8|13|11|26|30|25|25|23|29|32|40|45|38|21|22|12|10|11|5|32|24|0.00193|0.00203|0.00188|0.00105|0.00155|0.002|0.00419|0.00441|0.00399|0.00409|0.0036|0.00476|0.0056|0.00695|0.00798|0.00585|0.00249|0.00276|0.00205|0.00218|0.00205|0.00946|0.00363|0.00794|-0.00166|-0.00262|-0.00188|-0.00104|-0.00141|-0.00235|-0.00369|-0.00491|-0.00394|-0.00429|-0.00325|-0.00414|-0.0049|-0.00668|-0.00878|-0.00566|-0.00276|-0.00324|-0.00185|-0.00194|-0.00257|-0.00674|-0.00422|-0.00833|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|358|244|359|360|||||||||||||||||||||||||
2024-06-27 20:57:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 20:57:37|CS.D.USDSEK.MINI.IP|4580|2024-06-27 07:49:30|2024-06-27 20:57:30|106187.9|17.5|0.12718|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-26|0.04756|0.04759|0.0476|0.04759|0.04757|0.04768|0.03142|0.02374|0.02489|0.02374|0.02429|0.024|0.02422|0.02509|0.02831|0.03701|0.04147|0.04134|0.03765|0.04328|0.0519|0.10974|0.10963|0.34363|7|10|7|6|6|10|19|18|19|16|19|21|24|29|33|22|13|12|10|9|11|5|6|8|0.00149|0.00199|0.00121|0.00083|0.00122|0.00217|0.00481|0.00419|0.00462|0.00344|0.00344|0.00434|0.00521|0.007|0.00854|0.00615|0.00362|0.00321|0.00224|0.00211|0.0026|0.00303|0.00162|0.00265|-0.0015|-0.00241|-0.00113|-0.00093|-0.00082|-0.00223|-0.00454|-0.00471|-0.00467|-0.00283|-0.00336|-0.00348|-0.00511|-0.00691|-0.00814|-0.00629|-0.00396|-0.00337|-0.00181|-0.00206|-0.00281|-0.0025|-0.00165|-0.00323|360|360|355|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|336|355|359|||||||||||||||||||||||||
2024-06-27 20:57:38|CS.D.USDSGD.MINI.IP|4085|2024-06-27 07:49:30|2024-06-27 20:57:30|13580.5|5.7|0.07201|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-26|0.0154|0.0178|0.01774|0.01895|0.01522|0.01615|0.01643|0.01564|0.01879|0.0177|0.02115|0.01931|0.02234|0.02279|0.02482|0.02237|0.02576|0.02563|0.02493|0.02572|0.03588|6.11719|0.3999|0.02518|5|7|6|4|4|5|6|7|7|6|6|6|7|10|9|7|5|5|4|4|4|5|6|3|0.00148|0.00217|0.00211|0.00204|0.00113|0.00166|0.00165|0.00209|0.00309|0.00244|0.00222|0.00193|0.00262|0.00315|0.0027|0.00247|0.00158|0.00153|0.00154|0.00125|0.00317|0.00254|0.00409|0.00143|-0.00161|-0.00196|-0.00193|-0.00216|-0.00138|-0.00175|-0.00181|-0.00213|-0.00328|-0.00235|-0.00193|-0.002|-0.00279|-0.00298|-0.00285|-0.00281|-0.0017|-0.00142|-0.00187|-0.00111|-0.00544|-0.00373|-0.00469|-0.00153|330|343|328|283|294|303|337|347|340|349|336|343|350|360|359|348|332|329|320|294|239|249|280|267|||||||||||||||||||||||||
2024-06-27 21:00:50|IX.D.SPTRD.IFE.IP|19|2024-06-27 20:56:30|2024-06-27 21:00:00|5484.92|38.1|0.00691|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-26|0.01097|0.01096|0.01096|0.01096|0.01096|0.01096|0.01095|0.01095|0.01094|0.01095|0.01096|0.01097|0.01098|0.0091|0.00732|0.00732|0.00731|0.00732|0.00732|0.00732|0.01103|0.02743|0.01098|0.01099|17|23|22|22|20|30|29|63|41|41|45|64|117|414|405|438|287|223|218|517|291|0|26|22|0.00365|0.00356|0.0031|0.00313|0.00346|0.00382|0.00355|0.00499|0.00432|0.00439|0.00454|0.00455|0.00566|0.00803|0.00887|0.00901|0.00729|0.00757|0.00711|0.00846|0.00812|0.00303|0.00391|0.00369|-0.00326|-0.00318|-0.00291|-0.00308|-0.0029|-0.00374|-0.00323|-0.00438|-0.00406|-0.00401|-0.00487|-0.00475|-0.00586|-0.00892|-0.00826|-0.00925|-0.00832|-0.00801|-0.0072|-0.00833|-0.00813|-0.00374|-0.00379|-0.00366|221|200|107|127|104|137|213|288|237|245|283|306|291|349|355|358|352|354|348|354|280|86|222|206|||||||||||||||||||||||||
2024-06-27 21:00:52|IX.D.RUSSELL.IFM.IP|17|2024-06-27 20:57:00|2024-06-27 21:00:00|2039|10.9|0.01587|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-26|0.01484|0.01483|0.01483|0.01483|0.01483|0.01482|0.01482|0.01483|0.01482|0.01483|0.01486|0.01489|0.01489|0.01492|0.0149|0.01489|0.01487|0.0149|0.0149|0.01489|0.01496|0.03968|0.01488|0.01491|2|3|1|1|2|3|4|5|3|3|5|9|11|61|45|37|24|21|20|68|31|0|4|3|0.0061|0.00629|0.00556|0.00539|0.0053|0.00556|0.00593|0.00739|0.00757|0.00686|0.00707|0.00771|0.00692|0.01402|0.01237|0.01192|0.00999|0.00965|0.00893|0.00876|0.0098|0.00595|0.00631|0.00609|-0.00536|-0.00582|-0.00565|-0.00494|-0.00494|-0.00626|-0.00632|-0.00747|-0.00633|-0.00612|-0.00755|-0.00754|-0.00734|-0.01485|-0.01323|-0.01309|-0.01111|-0.01022|-0.008|-0.00867|-0.0081|-0.00793|-0.00688|-0.00669|161|148|77|109|81|98|230|310|274|275|282|306|323|359|360|360|360|356|353|354|298|50|184|167|||||||||||||||||||||||||
2024-06-27 21:00:53|IX.D.DOW.IFE.IP|18|2024-06-27 20:56:40|2024-06-27 21:00:10|39129.9|4.1|0.01303|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-26|0.01228|0.01227|0.01227|0.01227|0.01227|0.01227|0.0092|0.0092|0.0092|0.0092|0.00921|0.00922|0.00922|0.00769|0.00616|0.00614|0.00613|0.00613|0.00613|0.00613|0.0123|0.02507|0.01228|0.01229|2|3|2|2|2|3|6|8|6|5|6|7|10|49|36|36|24|18|18|33|21|0|5|3|0.00205|0.00192|0.00159|0.00166|0.00166|0.00187|0.00229|0.00353|0.00293|0.00287|0.00295|0.00323|0.00375|0.0105|0.00822|0.00821|0.00637|0.00654|0.00546|0.00658|0.00474|0.00209|0.00252|0.00208|-0.00189|-0.00206|-0.00181|-0.00179|-0.00159|-0.00192|-0.00266|-0.00353|-0.00329|-0.00298|-0.00303|-0.00336|-0.00362|-0.00992|-0.00746|-0.00762|-0.00718|-0.00666|-0.00575|-0.00642|-0.00525|-0.00381|-0.00396|-0.00241|320|321|286|256|241|283|326|355|346|340|350|354|357|360|360|360|360|360|360|360|346|117|263|278|||||||||||||||||||||||||
2024-06-27 21:00:55|IX.D.FANG.IFM.IP|19|2024-06-27 20:56:40|2024-06-27 21:00:50|11421.3|0|0.02627|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-26|0.04483|0.04479|0.04478|0.04479|0.0448|0.04477|0.04475|0.04471|0.02683|0.02681|0.02684|0.02686|0.02692|0.02155|0.01601|0.016|0.01595|0.01593|0.01591|0.01593|0.02657|0.02656|0.02659|0.02667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00304|0.00234|0.00261|0.00212|0.00268|0.00323|0.00596|0.00417|0.00268|0.0037|0.00384|0.00452|0.01495|0.01812|0.01408|0.01048|0.00911|0.0087|0.01111|0.00482|0.00333|0.00277|0.00312|-0.00335|-0.00331|-0.00234|-0.00265|-0.00235|-0.00227|-0.00356|-0.00559|-0.0046|-0.00342|-0.00374|-0.00409|-0.0058|-0.01451|-0.0164|-0.0137|-0.01154|-0.00949|-0.00927|-0.01049|-0.00629|-0.00342|-0.00269|-0.00334|357|360|357|351|337|356|360|360|356|359|352|356|359|360|360|360|360|360|360|360|359|348|343|343|||||||||||||||||||||||||
2024-06-27 21:00:56|IX.D.NASDAQ.IFM.IP|24|2024-06-27 20:56:40|2024-06-27 21:00:50|19808.2|15|0.01325|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-26|0.01015|0.01014|0.01013|0.01014|0.01014|0.01013|0.01013|0.01012|0.01011|0.01011|0.01013|0.01014|0.01015|0.00763|0.00507|0.00508|0.00507|0.00508|0.00507|0.00508|0.0102|0.0254|0.01016|0.01017|13|13|8|10|6|10|12|34|20|20|27|27|52|233|242|235|137|114|109|199|87|0|12|11|0.0035|0.00313|0.00226|0.00258|0.00202|0.00256|0.00323|0.00594|0.00453|0.00407|0.00467|0.00515|0.00618|0.01227|0.01367|0.01246|0.00875|0.00921|0.00805|0.00993|0.00771|0.00275|0.00356|0.00265|-0.00334|-0.0031|-0.00223|-0.00242|-0.00208|-0.00236|-0.0036|-0.00543|-0.00439|-0.00491|-0.00628|-0.0059|-0.00711|-0.01124|-0.01346|-0.01236|-0.01102|-0.00922|-0.00852|-0.00981|-0.00951|-0.00274|-0.00389|-0.00305|357|360|360|356|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|175|349|354|||||||||||||||||||||||||
2024-06-27 21:00:57|IX.D.ASX.IFD.IP|9|2024-06-27 20:57:10|2024-06-27 21:00:00|7792|1.7|0.03707|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-26|0.01289|0.01285|0.01287|0.01284|0.01284|0.01284|0.04289|0.04121|0.03848|0.03851|0.03858|0.03869|0.03877|0.03882|0.03883|0.03886|0.03884|0.03888|0.03891|0.03894|0.03906|0.05191|0.05191|0.04792|26|26|21|20|23|22|31|3|2|2|3|5|5|6|6|6|2|2|3|6|3|0|0|4|0.01099|0.01111|0.01091|0.01003|0.00963|0.01009|0.00502|0.00762|0.0071|0.0067|0.00739|0.0077|0.00775|0.01084|0.00863|0.0094|0.00793|0.00778|0.00771|0.00916|0.00748|0.00164|0.00222|0.00345|-0.01292|-0.01457|-0.01038|-0.00909|-0.0106|-0.0095|-0.00473|-0.00659|-0.007|-0.00756|-0.0078|-0.00838|-0.00865|-0.01022|-0.00866|-0.00905|-0.00846|-0.00771|-0.0083|-0.01036|-0.00933|-0.00225|-0.00241|-0.00335|207|242|155|129|128|135|191|238|170|153|201|175|189|263|236|218|177|181|139|202|104|70|228|226|||||||||||||||||||||||||
2024-06-27 21:00:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-26|||||||||||||0.09331|0.09304|0.09266|0.09245|0.37109|1.48347|1.20786|2.04532|4.03529||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01442|0.01158|0.00999|0.01064|0.00921|0.00911|0.0095|0.00652||||||||||||||||-0.01829|-0.01727|-0.01154|-0.00983|-0.0087|-0.00849|-0.00926|-0.00801|-0.00802||||354|360|360|360|358|359|358|358|304|||||||||||||||||||||||||
2024-06-27 21:00:59|IX.D.CAC.IFM.IP|9|2024-06-27 20:58:30|2024-06-27 21:00:00|7539.5|0|0.05305|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-26|0.04574|0.03902|0.039|0.03901|0.039|0.03896|0.02612|0.013|0.013|0.01305|0.0131|0.01314|0.01319|0.01319|0.01315|0.0196|0.02624|0.02625|0.02625|0.02627|0.05256|0.05256|0.05257|0.05264|0|0|0|0|0|0|6|21|7|10|9|10|19|19|15|21|4|2|1|2|0|0|0|0|0.00539|0.00947|0.01024|0.00923|0.01222|0.00693|0.00948|0.01226|0.0079|0.00828|0.00864|0.01029|0.00994|0.01174|0.01026|0.00856|0.0056|0.00544|0.00417|0.00543|0.00716|0.00657|0.0041|0.00303|-0.00609|-0.0041|-0.00559|-0.01356|-0.00502|-0.01396|-0.00885|-0.01174|-0.00964|-0.00949|-0.00957|-0.01042|-0.01133|-0.01061|-0.00898|-0.0092|-0.00595|-0.00557|-0.00506|-0.00582|-0.00768|-0.00515|-0.00429|-0.0036|117|96|52|32|49|77|279|359|357|356|356|359|359|359|360|352|341|309|278|311|295|70|224|216|||||||||||||||||||||||||
2024-06-27 21:01:00|IX.D.XINHUA.IFM.IP|5|2024-06-27 20:57:40|2024-06-27 21:00:00|12057.3|1.4|0.03318|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-26|0.19821|0.08246|0.08251|0.08256|0.08258|0.08261|0.08234|0.08229|12.54055|41.38836|45.65011|31.88171|47.15137|23.79971|15.2513|21.22633|27.51824|26.31728|2.12979|0.08778|0.08255|0.1898|0.19824|0.19827|0|190|144|94|81|99|121|35|13|13|14|10|6|20|28|14|17|14|19|32|11|0|0|0|0.00224|0.01729|0.01535|0.01135|0.00888|0.01479|0.01623|0.0106|0.00416|0.01263|0.00824|0.00955|0.00825|0.01026|0.00898|0.00826|0.00884|0.00826|0.00826|0.00619|0.00445|0.00193|0.00214|0.00658|-0.00192|-0.01972|-0.01471|-0.01149|-0.00892|-0.01462|-0.01627|-0.01115|-0.00435|-0.00851|-0.00867|-0.00864|-0.00853|-0.01014|-0.00826|-0.00874|-0.00825|-0.00825|-0.00826|-0.00661|-0.00523|-0.00198|-0.00224|-0.00545|241|353|333|257|186|356|357|271|242|150|125|132|138|177|145|104|102|80|49|27|68|55|227|209|||||||||||||||||||||||||
2024-06-27 21:01:01|IX.D.HSCHIN.IFU.IP|10|2024-06-27 20:57:40|2024-06-27 21:00:00|6273.7|0|0.2869|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-26|0.28044|0.12324|0.09285|0.09289|0.27849|0.09264|0.0925|0.0927|0.17452|0.1795|0.09302|0.09314|0.09316|0.09344|0.0935|0.09341|0.09328|0.0934|0.09557|0.28052|0.28071|0.28075|0.2808|0.28085|0|178|195|35|0|40|46|49|174|5|6|3|1|8|7|7|10|9|7|0|0|0|0|0|0.00241|0.0286|0.031|0.01931|0.00197|0.02258|0.01864|0.02045|0.01171|0.00706|0.01001|0.00936|0.00962|0.01476|0.01165|0.00992|0.01555|0.0173|0.0184|0.00339|0.00414|0.00199|0.00248|0.00428|-0.00218|-0.03033|-0.02774|-0.01861|-0.00179|-0.02253|-0.02128|-0.01937|-0.01148|-0.00915|-0.00847|-0.01025|-0.00853|-0.01368|-0.01131|-0.01099|-0.01837|-0.02076|-0.0189|-0.00421|-0.00483|-0.00312|-0.00256|-0.00237|232|312|345|309|119|353|338|355|309|163|207|229|261|306|300|234|75|76|87|296|294|72|225|205|||||||||||||||||||||||||
2024-06-27 21:01:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-26||||||||0.0493|0.0498|0.04986|0.04994|0.05004|0.05012|0.05026|0.05019|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00974|0.01213|0.00914|0.01135||0.04839|0.00726|0.00954|||||||||||||||||-0.01125|-0.01153|-0.00928|-0.0084||-0.00767|-0.0082|-0.02762||||||||||103|186|126|82|11|104|115|99|||||||||||||||||||||||||
2024-06-27 21:01:03|IX.D.EMGMKT.IFE.IP|5|2024-06-27 20:58:20|2024-06-27 20:59:50|1081.9|5.8|0.14789|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-26|0.18488|0.18447|0.18411|0.18426|0.18422|0.18395|0.18366|0.18384|0.18376|0.18393|0.18424|0.18452|0.18479|0.10791|0.04627|0.04627|0.04621|0.04624|0.04626|0.04628|0.18542|0.1856|0.18547|0.18553|6|3|2|5|3|3|6|6|8|6|9|6|7|58|41|36|18|19|20|117|49|2|0|0|0.01911|0.01419|0.01208|0.01382|0.01382|0.0092|0.01148|0.0105|0.00919|0.0092|0.00976|0.01107|0.00964|0.01278|0.0108|0.01038|0.01109|0.01009|0.00925|0.01067|0.01113||0.00958|0.00928|-0.0148|-0.01581|-0.01043|-0.00921||-0.01182|-0.01127|-0.00965|-0.01027|-0.00919|-0.01184|-0.00922|-0.01062|-0.01257|-0.01044|-0.01143|-0.0096|-0.00965|-0.01005|-0.01228|-0.01507||-0.00999|-0.00989|84|132|173|108|36|75|148|153|122|83|129|123|164|268|246|226|167|165|155|221|51|1|133|102|||||||||||||||||||||||||
2024-06-27 21:01:04|IX.D.STXE.IFM.IP|9|2024-06-27 20:58:30|2024-06-27 21:00:00|4910.53|0|0.06109|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-26|0.05187|0.0404|0.04038|0.04039|0.04037|0.04033|0.0302|0.03019|0.0302|0.0303|0.0304|0.0305|0.03059|0.03061|0.03051|0.03051|0.03047|0.03049|0.03048|0.0305|0.06105|0.06105|0.06106|0.06114|19|35|24|16|58|74|105|196|191|280|197|207|267|278|299|613|105|107|71|131|0|0|0|0|0.00573|0.01443|0.01514|0.02019|0.02019|0.02521|0.01717|0.01582|0.01421|0.01684|0.01852|0.01795|0.01836|0.01874|0.01889|0.01739|0.01509|0.01606|0.01612|0.01627|0.00721|0.00349|0.0041|0.00314|-0.00835|-0.02019|-0.01514|-0.01442|-0.01009|-0.01814|-0.01693|-0.0165|-0.01755|-0.01615|-0.01622|-0.01744|-0.01675|-0.01822|-0.01875|-0.01773|-0.01545|-0.01581|-0.01321|-0.01658|-0.00754|-0.00565|-0.0039|-0.00387|101|52|28|19|24|45|115|212|170|146|151|181|189|227|211|162|123|107|104|110|295|66|222|213|||||||||||||||||||||||||
2024-06-27 21:01:05|IX.D.FTSE.CFD.IP|9|2024-06-27 20:58:30|2024-06-27 21:00:00|8187|0|0.04886|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-26|0.03652|0.03639|0.03634|0.03633|0.03631|0.03629|0.02416|0.01207|0.01205|0.01207|0.0121|0.01214|0.01217|0.01217|0.01216|0.01812|0.02431|0.02432|0.02432|0.02442|0.04868|0.04867|0.04868|0.04873|2|2|1|2|2|2|8|25|10|11|17|18|19|25|19|56|8|6|3|8|0|0|0|0|0.00372|0.00382|0.00311|0.00324|0.00358|0.00355|0.00547|0.00772|0.00575|0.0051|0.00652|0.00729|0.00782|0.01016|0.00644|0.00644|0.00498|0.00492|0.00436|0.00553|0.00448|0.00323|0.00266|0.00225|-0.00603|-0.00387|-0.00359|-0.0035|-0.00395|-0.0044|-0.00501|-0.0074|-0.00592|-0.00576|-0.00579|-0.00709|-0.00708|-0.00854|-0.00528|-0.00611|-0.00409|-0.00431|-0.00345|-0.00503|-0.0045|-0.00371|-0.00295|-0.00236|129|158|123|110|105|131|238|354|345|334|344|351|347|355|352|347|299|270|224|270|292|73|223|209|||||||||||||||||||||||||
2024-06-27 21:01:06|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00195|0.00145|0.00115|0.00135|0.00121|0.00107|0.00233|0.00177|0.00227||||||||||||||||-0.00187|-0.00134|-0.00141|-0.00169|-0.00148|-0.00207|-0.00182|-0.00169|-0.00241|||||||||263|356|350|348|342|351|355|360|180|||||||||||||||||||||||||
2024-06-27 21:01:08|IX.D.DAX.IFMM.IP|12|2024-06-27 20:57:00|2024-06-27 21:00:00|18236|0|0.03838|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-26|0.03115|0.02745|0.02743|0.02744|0.02744|0.0274|0.01532|0.00764|0.00764|0.00766|0.00768|0.00771|0.00773|0.00774|0.00771|0.01142|0.01541|0.01542|0.01541|0.01542|0.03858|0.03858|0.03859|0.03863|1|1|0|1|1|2|6|17|8|8|8|9|13|15|10|10|2|2|1|4|0|0|0|0|0.00556|0.00592|0.00354|0.00412|0.00531|0.00518|0.00745|0.00955|0.00727|0.00577|0.00685|0.00756|0.00838|0.01001|0.00863|0.00693|0.00521|0.00439|0.00414|0.00523|0.00693|0.00316|0.00397|0.00381|-0.00574|-0.00549|-0.00445|-0.00332|-0.0045|-0.0057|-0.00785|-0.00928|-0.00798|-0.0072|-0.0072|-0.00774|-0.00898|-0.00874|-0.00731|-0.0075|-0.00495|-0.00519|-0.00407|-0.00512|-0.00734|-0.00382|-0.00377|-0.00364|174|108|106|73|100|170|298|357|349|347|350|353|355|359|353|345|335|304|283|323|295|90|227|220|||||||||||||||||||||||||
2024-06-27 21:01:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-26||||||||26.18548|65.38403|48.97221|61.93667|28.06928|43.13564|43.62628|25.42902|58.26049|73.78732|70.80909||17.46925||||||||||||0|1|0|0|0|1|2|0|1|0|0||0||||||||||||0.08459|0.02739||0.0227|0.12787||0.02302|0.01054|0.03021|0.01982|||||||||||||||-0.01376|-0.01174|-0.00982|-0.02598|-0.12844|-0.02477|-0.05809||-0.02773|-0.01586|-0.01586|||||||39|23|39|47|44|42|30|8|50|49|44|6|||||||||||||||||||||||||
2024-06-27 21:01:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-26|||||||22.30564|46.44607|59.43496|71.46658|74.32028|68.30866|72.40734|48.11554|46.78161|44.64042|75.78349|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08658|0.01487|0.01492|0.01496|0.23258|0.01501|0.01504|0.015|0.05013||||||||||||||||-0.02667|-0.01487|-0.01491||-0.27972|-0.01877|-0.01505|-0.01499|-0.04695|||||||||5|95|32|42|35|69|76|25|15|27|8|5|3|6|||||||||||||||||||||||||
2024-06-27 21:01:23|IX.D.SPTRD.IFE.IP|1|2024-06-27 21:01:10|2024-06-27 21:01:10|5485.07|0|0.02735|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-26|0.01097|0.01096|0.01096|0.01096|0.01096|0.01096|0.01095|0.01095|0.01094|0.01095|0.01096|0.01097|0.01098|0.0091|0.00732|0.00732|0.00731|0.00732|0.00732|0.00732|0.01103|0.02743|0.01098|0.01099|17|23|22|22|20|30|29|63|41|41|45|64|117|414|405|438|287|223|218|517|291|0|26|22|0.00365|0.00356|0.0031|0.00313|0.00346|0.00382|0.00355|0.00499|0.00432|0.00439|0.00454|0.00455|0.00566|0.00803|0.00887|0.00901|0.00729|0.00757|0.00711|0.00846|0.00812|0.00303|0.00391|0.00369|-0.00326|-0.00318|-0.00291|-0.00308|-0.0029|-0.00374|-0.00323|-0.00438|-0.00406|-0.00401|-0.00487|-0.00475|-0.00586|-0.00892|-0.00826|-0.00925|-0.00832|-0.00801|-0.0072|-0.00833|-0.00813|-0.00374|-0.00379|-0.00366|221|200|107|127|104|137|213|288|237|245|283|306|291|349|355|358|352|354|348|354|280|86|222|206|||||||||||||||||||||||||
2024-06-27 21:01:25|IX.D.RUSSELL.IFM.IP|1|2024-06-27 21:01:10|2024-06-27 21:01:10|2039.1|0|0.03923|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-26|0.01484|0.01483|0.01483|0.01483|0.01483|0.01482|0.01482|0.01483|0.01482|0.01483|0.01486|0.01489|0.01489|0.01492|0.0149|0.01489|0.01487|0.0149|0.0149|0.01489|0.01496|0.03968|0.01488|0.01491|2|3|1|1|2|3|4|5|3|3|5|9|11|61|45|37|24|21|20|68|31|0|4|3|0.0061|0.00629|0.00556|0.00539|0.0053|0.00556|0.00593|0.00739|0.00757|0.00686|0.00707|0.00771|0.00692|0.01402|0.01237|0.01192|0.00999|0.00965|0.00893|0.00876|0.0098|0.00595|0.00631|0.00609|-0.00536|-0.00582|-0.00565|-0.00494|-0.00494|-0.00626|-0.00632|-0.00747|-0.00633|-0.00612|-0.00755|-0.00754|-0.00734|-0.01485|-0.01323|-0.01309|-0.01111|-0.01022|-0.008|-0.00867|-0.0081|-0.00793|-0.00688|-0.00669|161|148|77|109|81|98|230|310|274|275|282|306|323|359|360|360|360|356|353|354|298|50|184|167|||||||||||||||||||||||||
2024-06-27 21:01:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:26|IX.D.DOW.IFE.IP|1|2024-06-27 21:01:10|2024-06-27 21:01:10|39131|0|0.02504|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-26|0.01228|0.01227|0.01227|0.01227|0.01227|0.01227|0.0092|0.0092|0.0092|0.0092|0.00921|0.00922|0.00922|0.00769|0.00616|0.00614|0.00613|0.00613|0.00613|0.00613|0.0123|0.02507|0.01228|0.01229|2|3|2|2|2|3|6|8|6|5|6|7|10|49|36|36|24|18|18|33|21|0|5|3|0.00205|0.00192|0.00159|0.00166|0.00166|0.00187|0.00229|0.00353|0.00293|0.00287|0.00295|0.00323|0.00375|0.0105|0.00822|0.00821|0.00637|0.00654|0.00546|0.00658|0.00474|0.00209|0.00252|0.00208|-0.00189|-0.00206|-0.00181|-0.00179|-0.00159|-0.00192|-0.00266|-0.00353|-0.00329|-0.00298|-0.00303|-0.00336|-0.00362|-0.00992|-0.00746|-0.00762|-0.00718|-0.00666|-0.00575|-0.00642|-0.00525|-0.00381|-0.00396|-0.00241|320|321|286|256|241|283|326|355|346|340|350|354|357|360|360|360|360|360|360|360|346|117|263|278|||||||||||||||||||||||||
2024-06-27 21:01:26|IX.D.HANGSENG.IFU.IP|12|2024-06-27 20:58:30|2024-06-27 21:01:20|17609.3|0|0.17036|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-26|0.1671|0.05031|0.02767|0.0277|0.16614|0.02762|0.02759|0.02766|0.08879|0.07417|0.04442|0.04448|0.0445|0.04461|0.04464|0.04462|0.04457|0.04462|0.04509|0.16751|0.16747|0.16748|0.16751|0.16756|0|83|75|22|0|24|26|35|37|3|3|3|2|4|3|3|1|1|2|0|0|0|0|0|0.00225|0.02379|0.02065|0.01251|0.00192|0.01693|0.01225|0.01117|0.00659|0.00562|0.00689|0.00626|0.00542|0.01047|0.00837|0.00729|0.00568|0.00486|0.00654|0.00333|0.00415|0.00133|0.0024|0.00281|-0.00192|-0.02219|-0.02085|-0.01262|-0.00201|-0.01527|-0.014|-0.01047|-0.0062|-0.00677|-0.00613|-0.0063|-0.00583|-0.01047|-0.00725|-0.00635|-0.00504|-0.00506|-0.00563|-0.00365|-0.00425|-0.0017|-0.00226|-0.00191|242|322|360|358|126|360|360|360|322|319|301|323|332|353|345|335|325|294|263|354|294|83|224|212|||||||||||||||||||||||||
2024-06-27 21:01:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:27|IX.D.FANG.IFM.IP|1|2024-06-27 21:01:20|2024-06-27 21:01:20|11421.2|0|0.02627|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-26|0.04483|0.04479|0.04478|0.04479|0.0448|0.04477|0.04475|0.04471|0.02683|0.02681|0.02684|0.02686|0.02692|0.02155|0.01601|0.016|0.01595|0.01593|0.01591|0.01593|0.02657|0.02656|0.02659|0.02667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00304|0.00234|0.00261|0.00212|0.00268|0.00323|0.00596|0.00417|0.00268|0.0037|0.00384|0.00452|0.01495|0.01812|0.01408|0.01048|0.00911|0.0087|0.01111|0.00482|0.00333|0.00277|0.00312|-0.00335|-0.00331|-0.00234|-0.00265|-0.00235|-0.00227|-0.00356|-0.00559|-0.0046|-0.00342|-0.00374|-0.00409|-0.0058|-0.01451|-0.0164|-0.0137|-0.01154|-0.00949|-0.00927|-0.01049|-0.00629|-0.00342|-0.00269|-0.00334|357|360|357|351|337|356|360|360|356|359|352|356|359|360|360|360|360|360|360|360|359|348|343|343|||||||||||||||||||||||||
2024-06-27 21:01:28|IX.D.MIB.IFM.IP|12|2024-06-27 20:58:30|2024-06-27 21:01:20|33213.9|0|0.12043|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-26|0.11868|0.11856|0.1185|0.11854|0.11848|0.11838|0.04434|0.0444|0.04443|0.04452|0.04462|0.04474|0.04479|0.04483|0.0447|5.36654|59.37661|58.0545|23.27056|0.04471|0.11938|0.1194|0.11942|0.11956|0|0|0|0|0|0|2|5|3|2|2|3|8|5|3|6|1|1|0|1|0|0|0|0|0.00482|0.00682|0.00668|0.0058|0.01188|0.00599|0.00974|0.01204|0.01015|0.0093|0.00911|0.01174|0.01111|0.01372|0.01153|0.01105|0.01561|0.01677|0.00807|0.0092|0.00629|0.00583|0.0042|0.00315|-0.00773|-0.00638|-0.0033|-0.00725|-0.01265|-0.00794|-0.01132|-0.01152|-0.01213|-0.01025|-0.01103|-0.01271|-0.01158|-0.01291|-0.01064|-0.01152|-0.0149|-0.01371|-0.00902|-0.00898|-0.00678|-0.00612|-0.00432|-0.00382|161|137|62|81|52|101|162|317|319|292|296|318|324|338|316|263|123|81|99|174|295|68|223|204|||||||||||||||||||||||||
2024-06-27 21:01:29|IX.D.NASDAQ.IFM.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|19809|0|0.02524|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-26|0.01015|0.01014|0.01013|0.01014|0.01014|0.01013|0.01013|0.01012|0.01011|0.01011|0.01013|0.01014|0.01015|0.00763|0.00507|0.00508|0.00507|0.00508|0.00507|0.00508|0.0102|0.0254|0.01016|0.01017|13|13|8|10|6|10|12|34|20|20|27|27|52|233|242|235|137|114|109|199|87|0|12|11|0.0035|0.00313|0.00226|0.00258|0.00202|0.00256|0.00323|0.00594|0.00453|0.00407|0.00467|0.00515|0.00618|0.01227|0.01367|0.01246|0.00875|0.00921|0.00805|0.00993|0.00771|0.00275|0.00356|0.00265|-0.00334|-0.0031|-0.00223|-0.00242|-0.00208|-0.00236|-0.0036|-0.00543|-0.00439|-0.00491|-0.00628|-0.0059|-0.00711|-0.01124|-0.01346|-0.01236|-0.01102|-0.00922|-0.00852|-0.00981|-0.00951|-0.00274|-0.00389|-0.00305|357|360|360|356|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|175|349|354|||||||||||||||||||||||||
2024-06-27 21:01:30|IX.D.NIKKEI.IFD.IP|18|2024-06-27 20:57:00|2024-06-27 21:00:20|39563.1|1|0.02134|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-26|0.0178|0.0177|0.01762|0.0176|0.01764|0.01763|0.01766|0.01766|0.01766|0.01766|0.01767|0.0177|0.01772|0.01777|0.01774|0.01775|0.01772|0.01776|0.01777|0.01778|0.01795|0.06801|0.03894|0.025|12|14|8|11|6|10|15|6|3|4|3|4|5|11|10|6|3|3|3|6|4|209|1|72|0.01179|0.01207|0.00918|0.01118|0.00922|0.00903|0.00806|0.00818|0.00717|0.00788|0.00751|0.00742|0.00795|0.00982|0.00951|0.01017|0.00921|0.00904|0.00796|0.00843|0.00928|0.00258|0.01264|0.01021|-0.01354|-0.01137|-0.00878|-0.01128|-0.00958|-0.00953|-0.01|-0.00809|-0.00804|-0.00811|-0.00852|-0.00779|-0.00861|-0.01129|-0.01105|-0.01036|-0.00853|-0.00914|-0.00782|-0.00865|-0.00935|-0.0078|-0.01233|-0.00893|351|339|279|288|301|312|180|272|207|207|231|240|248|314|317|332|319|299|286|285|222|75|86|200|||||||||||||||||||||||||
2024-06-27 21:01:30|IX.D.ASX.IFD.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|7792.1|0|0.05133|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-26|0.01289|0.01285|0.01287|0.01284|0.01284|0.01284|0.04289|0.04121|0.03848|0.03851|0.03858|0.03869|0.03877|0.03882|0.03883|0.03886|0.03884|0.03888|0.03891|0.03894|0.03906|0.05191|0.05191|0.04792|26|26|21|20|23|22|31|3|2|2|3|5|5|6|6|6|2|2|3|6|3|0|0|4|0.01099|0.01111|0.01091|0.01003|0.00963|0.01009|0.00502|0.00762|0.0071|0.0067|0.00739|0.0077|0.00775|0.01084|0.00863|0.0094|0.00793|0.00778|0.00771|0.00916|0.00748|0.00164|0.00222|0.00345|-0.01292|-0.01457|-0.01038|-0.00909|-0.0106|-0.0095|-0.00473|-0.00659|-0.007|-0.00756|-0.0078|-0.00838|-0.00865|-0.01022|-0.00866|-0.00905|-0.00846|-0.00771|-0.0083|-0.01036|-0.00933|-0.00225|-0.00241|-0.00335|207|242|155|129|128|135|191|238|170|153|201|175|189|263|236|218|177|181|139|202|104|70|228|226|||||||||||||||||||||||||
2024-06-27 21:01:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-26|||||||||||||0.09331|0.09304|0.09266|0.09245|0.37109|1.48347|1.20786|2.04532|4.03529||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01442|0.01158|0.00999|0.01064|0.00921|0.00911|0.0095|0.00652||||||||||||||||-0.01829|-0.01727|-0.01154|-0.00983|-0.0087|-0.00849|-0.00926|-0.00801|-0.00802||||354|360|360|360|358|359|358|358|304|||||||||||||||||||||||||
2024-06-27 21:01:31|IX.D.AEX.IFM.IP|8|2024-06-27 20:58:30|2024-06-27 21:01:10|926.48|0|0.05397|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-26|0.05393|0.05387|0.05384|0.05386|0.05383|0.05378|0.03223|0.01073|0.01073|0.01076|0.01078|0.01081|0.01083|0.01084|0.01084|0.02078|0.03245|0.03248|0.03248|0.03264|0.05413|0.05413|0.05414|0.0542|0|0|0|0|0|0|2|5|3|2|3|3|3|6|3|5|0|0|0|1|0|0|0|0|0.0151|0.0154|0.01615|0.02154|0.02153|0.01936|0.01552|0.01302|0.01089|0.01175|0.01159|0.01307|0.01276|0.01374|0.01298|0.01213|0.01122|0.01083|0.01218|0.01579|0.0172|0.01083|0.01134|0.01084|-0.02022|-0.02154|-0.01615|-0.01539|-0.01076|-0.0172|-0.02284|-0.01254|-0.01113|-0.01147|-0.01225|-0.01184|-0.01235|-0.01304|-0.01286|-0.01285|-0.01138|-0.01279|-0.01263|-0.01352|-0.01495|-0.01083|-0.01083|-0.01228|70|52|30|19|24|46|116|289|261|242|242|293|290|323|322|294|164|80|90|124|156|28|119|74|||||||||||||||||||||||||
2024-06-27 21:01:32|IX.D.CAC.IFM.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|7539.7|0|0.05305|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-26|0.04574|0.03902|0.039|0.03901|0.039|0.03896|0.02612|0.013|0.013|0.01305|0.0131|0.01314|0.01319|0.01319|0.01315|0.0196|0.02624|0.02625|0.02625|0.02627|0.05256|0.05256|0.05257|0.05264|0|0|0|0|0|0|6|21|7|10|9|10|19|19|15|21|4|2|1|2|0|0|0|0|0.00539|0.00947|0.01024|0.00923|0.01222|0.00693|0.00948|0.01226|0.0079|0.00828|0.00864|0.01029|0.00994|0.01174|0.01026|0.00856|0.0056|0.00544|0.00417|0.00543|0.00716|0.00657|0.0041|0.00303|-0.00609|-0.0041|-0.00559|-0.01356|-0.00502|-0.01396|-0.00885|-0.01174|-0.00964|-0.00949|-0.00957|-0.01042|-0.01133|-0.01061|-0.00898|-0.0092|-0.00595|-0.00557|-0.00506|-0.00582|-0.00768|-0.00515|-0.00429|-0.0036|117|96|52|32|49|77|279|359|357|356|356|359|359|359|360|352|341|309|278|311|295|70|224|216|||||||||||||||||||||||||
2024-06-27 21:01:32|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-26||||||||60.04539|53.9043|54.6004|55.21808|36.05466|42.90402|30.21775|35.36142|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0189|0.0189|0.01888|0.01892|0.01898|0.01901|0.01907|0.01906||||||||||||||||||||-0.01894|-0.01896|-0.03169|-0.02223|-0.01908||||||||||15|13|11|29|50|56|63|17|||||||||||||||||||||||||
2024-06-27 21:01:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-26|0.19821|0.08246|0.08251|0.08256|0.08258|0.08261|0.08234|0.08229|12.54055|41.38836|45.65011|31.88171|47.15137|23.79971|15.2513|21.22633|27.51824|26.31728|2.12979|0.08778|0.08255|0.1898|0.19824|0.19827|0|190|144|94|81|99|121|35|13|13|14|10|6|20|28|14|17|14|19|32|11|0|0|0|0.00224|0.01729|0.01535|0.01135|0.00888|0.01479|0.01623|0.0106|0.00416|0.01263|0.00824|0.00955|0.00825|0.01026|0.00898|0.00826|0.00884|0.00826|0.00826|0.00619|0.00445|0.00193|0.00214|0.00658|-0.00192|-0.01972|-0.01471|-0.01149|-0.00892|-0.01462|-0.01627|-0.01115|-0.00435|-0.00851|-0.00867|-0.00864|-0.00853|-0.01014|-0.00826|-0.00874|-0.00825|-0.00825|-0.00826|-0.00661|-0.00523|-0.00198|-0.00224|-0.00545|241|353|333|257|186|356|357|271|242|150|125|132|138|177|145|104|102|80|49|27|68|55|227|209|||||||||||||||||||||||||
2024-06-27 21:01:34|IX.D.SINGAPORE.IFM.IP|4|2024-06-27 20:58:20|2024-06-27 21:00:00|315.03|0.8|75.08729|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-26|10.28363|17.12735|22.91563|4.08741|21.7783|11.53802|12.11144|24.39651|23.11487|26.36793|46.80203|22.7184|51.45423|29.32346|34.70199|27.81411|55.95568|56.20498|47.25005|45.16196|67.41325|0.19904|0.19236|0.1925|18|19|39|20|18|18|19|20|34|17|2|6|2|5|5|4|1|2|1|1|1|0|0|0|0.0222|0.01922|0.01899|0.01759|0.01777|0.016|0.016|0.01829|0.01599|0.01917|0.01598|0.01791|0.01604|0.01734|0.01784|0.01604|0.01601|0.0171|0.01603|0.01604|0.01603|0.06417||0.03209|-0.02857|-0.01959|-0.01609|-0.01599|-0.01599|-0.016|-0.01599|-0.016|-0.01705|-0.01757|-0.01598|-0.01602|-0.01604|-0.018|-0.01801|-0.01603|-0.01601|-0.01602|-0.01603|-0.01667|-0.01736|-0.03205|-0.03205||98|240|153|99|69|87|58|78|91|76|62|97|105|140|150|90|118|89|72|113|46|12|24|8|||||||||||||||||||||||||
2024-06-27 21:01:34|IX.D.HSCHIN.IFU.IP|1|2024-06-27 21:01:10|2024-06-27 21:01:10|6273.8|0|0.28691|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-26|0.28044|0.12324|0.09285|0.09289|0.27849|0.09264|0.0925|0.0927|0.17452|0.1795|0.09302|0.09314|0.09316|0.09344|0.0935|0.09341|0.09328|0.0934|0.09557|0.28052|0.28071|0.28075|0.2808|0.28085|0|178|195|35|0|40|46|49|174|5|6|3|1|8|7|7|10|9|7|0|0|0|0|0|0.00241|0.0286|0.031|0.01931|0.00197|0.02258|0.01864|0.02045|0.01171|0.00706|0.01001|0.00936|0.00962|0.01476|0.01165|0.00992|0.01555|0.0173|0.0184|0.00339|0.00414|0.00199|0.00248|0.00428|-0.00218|-0.03033|-0.02774|-0.01861|-0.00179|-0.02253|-0.02128|-0.01937|-0.01148|-0.00915|-0.00847|-0.01025|-0.00853|-0.01368|-0.01131|-0.01099|-0.01837|-0.02076|-0.0189|-0.00421|-0.00483|-0.00312|-0.00256|-0.00237|232|312|345|309|119|353|338|355|309|163|207|229|261|306|300|234|75|76|87|296|294|72|225|205|||||||||||||||||||||||||
2024-06-27 21:01:35|IX.D.SAF.IFMMX.IP|11|2024-06-27 20:58:30|2024-06-27 21:01:20|72343|0|0.13823|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-26|0.1372|0.13726|0.13726|0.13735|0.1373|0.13718|8.07322|5.70072|13.45211|7.0761|12.83464|13.56461|13.75984|10.99212|3.91826|7.65417|0.13764|0.13765|0.13756|0.13755|0.1376|0.13758|0.13761|0.1377|0|0|0|0|0|0|5|8|4|3|4|3|3|6|9|3|0|0|0|0|0|0|0|0|0.00318|0.00387|0.00412|0.00327|0.00456|0.00468|0.01192|0.0104|0.00763|0.00712|0.00678|0.0093|0.00741|0.00975|0.00983|0.00603|0.00407|0.00453|0.00426|0.00495|0.00417|0.00328|0.00269|0.00211|-0.00361|-0.00449|-0.00439|-0.00309|-0.00463|-0.0037|-0.0129|-0.01479|-0.01296|-0.01116|-0.00901|-0.0119|-0.00917|-0.00921|-0.0125|-0.00754|-0.00555|-0.00448|-0.00426|-0.00472|-0.0044|-0.00329|-0.00295|-0.00225|211|193|174|161|93|186|238|335|283|312|281|266|284|310|334|304|339|343|337|347|287|69|223|204|||||||||||||||||||||||||
2024-06-27 21:01:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-26||||||||0.0493|0.0498|0.04986|0.04994|0.05004|0.05012|0.05026|0.05019|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00974|0.01213|0.00914|0.01135||0.04839|0.00726|0.00954|||||||||||||||||-0.01125|-0.01153|-0.00928|-0.0084||-0.00767|-0.0082|-0.02762||||||||||103|186|126|82|11|104|115|99|||||||||||||||||||||||||
2024-06-27 21:01:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-26|0.18488|0.18447|0.18411|0.18426|0.18422|0.18395|0.18366|0.18384|0.18376|0.18393|0.18424|0.18452|0.18479|0.10791|0.04627|0.04627|0.04621|0.04624|0.04626|0.04628|0.18542|0.1856|0.18547|0.18553|6|3|2|5|3|3|6|6|8|6|9|6|7|58|41|36|18|19|20|117|49|2|0|0|0.01911|0.01419|0.01208|0.01382|0.01382|0.0092|0.01148|0.0105|0.00919|0.0092|0.00976|0.01107|0.00964|0.01278|0.0108|0.01038|0.01109|0.01009|0.00925|0.01067|0.01113||0.00958|0.00928|-0.0148|-0.01581|-0.01043|-0.00921||-0.01182|-0.01127|-0.00965|-0.01027|-0.00919|-0.01184|-0.00922|-0.01062|-0.01257|-0.01044|-0.01143|-0.0096|-0.00965|-0.01005|-0.01228|-0.01507||-0.00999|-0.00989|84|132|173|108|36|75|148|153|122|83|129|123|164|268|246|226|167|165|155|221|51|1|133|102|||||||||||||||||||||||||
2024-06-27 21:01:36|IX.D.IBEX.IFM.IP|11|2024-06-27 20:58:30|2024-06-27 21:01:20|10967.5|0|0.10941|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-26|0.10787|0.10777|0.10772|0.10775|0.1077|0.10769|0.0454|0.04483|0.04483|0.04497|0.04508|0.04521|0.04535|0.04543|0.04532|7.02374|33.71988|23.27531|0.10886|0.10891|0.10897|0.109|0.109|0.10909|0|0|0|0|0|0|2|4|1|1|1|2|2|2|2|4|1|0|0|0|0|0|0|0|0.00422|0.01061|0.00606|0.00831|0.01062|0.00679|0.01274|0.01332|0.00946|0.00765|0.00795|0.0092|0.00878|0.01196|0.0097|0.00982|0.01001|0.0099|0.00889|0.00989|0.00538|0.00283|0.00311|0.00254|-0.00589|-0.0044|-0.00398|-0.01013|-0.00808|-0.01117|-0.01596|-0.01176|-0.0095|-0.00791|-0.00777|-0.00918|-0.01097|-0.00968|-0.0091|-0.01121|-0.00975|-0.01231|-0.00596|-0.00897|-0.00575|-0.00383|-0.00326|-0.00284|125|83|40|38|35|66|103|336|310|301|316|313|329|345|352|301|193|155|160|174|295|69|229|213|||||||||||||||||||||||||
2024-06-27 21:01:37|IX.D.STXE.IFM.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|4910.63|0|0.06109|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-26|0.05187|0.0404|0.04038|0.04039|0.04037|0.04033|0.0302|0.03019|0.0302|0.0303|0.0304|0.0305|0.03059|0.03061|0.03051|0.03051|0.03047|0.03049|0.03048|0.0305|0.06105|0.06105|0.06106|0.06114|19|35|24|16|58|74|105|196|191|280|197|207|267|278|299|613|105|107|71|131|0|0|0|0|0.00573|0.01443|0.01514|0.02019|0.02019|0.02521|0.01717|0.01582|0.01421|0.01684|0.01852|0.01795|0.01836|0.01874|0.01889|0.01739|0.01509|0.01606|0.01612|0.01627|0.00721|0.00349|0.0041|0.00314|-0.00835|-0.02019|-0.01514|-0.01442|-0.01009|-0.01814|-0.01693|-0.0165|-0.01755|-0.01615|-0.01622|-0.01744|-0.01675|-0.01822|-0.01875|-0.01773|-0.01545|-0.01581|-0.01321|-0.01658|-0.00754|-0.00565|-0.0039|-0.00387|101|52|28|19|24|45|115|212|170|146|151|181|189|227|211|162|123|107|104|110|295|66|222|213|||||||||||||||||||||||||
2024-06-27 21:01:37|IX.D.OMX.IFM.IP|11|2024-06-27 20:58:30|2024-06-27 21:01:20|2564.02|0|0.0585|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-26|0.0585|0.05845|0.05843|0.05844|0.05841|0.05837|0.05749|0.01935|0.01929|0.01931|0.01935|0.01941|0.01946|0.01948|0.01944|0.03596|0.05839|0.05841|0.05841|0.05844|0.05846|0.05847|0.05848|0.05853|0|0|0|0|0|0|0|54|32|26|22|27|23|27|26|43|0|0|0|0|0|0|0|0|0.00391|0.00381|0.01045|0.00677|0.01045|0.01051|0.01154|0.01563|0.01047|0.00884|0.00766|0.00919|0.00875|0.0109|0.00935|0.01018|0.00603|0.00673|0.00657|0.00614|0.0053|0.0039|0.0036|0.00262|-0.00545|-0.00717|-0.00373|-0.01|-0.01168|-0.00716|-0.01069|-0.01125|-0.00985|-0.009|-0.00816|-0.009|-0.01022|-0.01012|-0.00903|-0.01074|-0.00708|-0.00558|-0.00602|-0.00675|-0.0054|-0.00493|-0.00349|-0.00287|127|96|61|52|39|73|124|338|321|299|305|314|331|343|332|242|250|242|240|270|295|74|222|213|||||||||||||||||||||||||
2024-06-27 21:01:38|IX.D.FTSE.CFD.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|8187.1|0|0.04886|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-26|0.03652|0.03639|0.03634|0.03633|0.03631|0.03629|0.02416|0.01207|0.01205|0.01207|0.0121|0.01214|0.01217|0.01217|0.01216|0.01812|0.02431|0.02432|0.02432|0.02442|0.04868|0.04867|0.04868|0.04873|2|2|1|2|2|2|8|25|10|11|17|18|19|25|19|56|8|6|3|8|0|0|0|0|0.00372|0.00382|0.00311|0.00324|0.00358|0.00355|0.00547|0.00772|0.00575|0.0051|0.00652|0.00729|0.00782|0.01016|0.00644|0.00644|0.00498|0.00492|0.00436|0.00553|0.00448|0.00323|0.00266|0.00225|-0.00603|-0.00387|-0.00359|-0.0035|-0.00395|-0.0044|-0.00501|-0.0074|-0.00592|-0.00576|-0.00579|-0.00709|-0.00708|-0.00854|-0.00528|-0.00611|-0.00409|-0.00431|-0.00345|-0.00503|-0.0045|-0.00371|-0.00295|-0.00236|129|158|123|110|105|131|238|354|345|334|344|351|347|355|352|347|299|270|224|270|292|73|223|209|||||||||||||||||||||||||
2024-06-27 21:01:38|IX.D.SMI.IFM.IP|11|2024-06-27 20:58:30|2024-06-27 21:01:20|12034.1|0|0.04986|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-26|0.04949|0.04945|0.04944|0.04945|0.04943|0.0494|0.01646|0.01647|0.01646|0.01649|0.01653|0.01659|0.01664|0.01666|0.01665|0.01664|0.01662|0.01664|0.01663|0.01678|0.04998|0.04999|0.04999|0.05003|0|0|0|0|0|0|3|10|3|4|3|5|8|11|8|17|1|1|1|2|0|0|0|0|0.00336|0.00767|0.00886|0.00511|0.01181|0.01301|0.00684|0.00978|0.00683|0.00642|0.0072|0.00739|0.009|0.01091|0.00713|0.00736|0.00514|0.00515|0.00533|0.00666|0.00413|0.00302|0.0024|0.00173|-0.00486|-0.0033|-0.00989|-0.00742|-0.00577|-0.01054|-0.00645|-0.00998|-0.00643|-0.00615|-0.00625|-0.00805|-0.0081|-0.01015|-0.00815|-0.00854|-0.00603|-0.00698|-0.00511|-0.00661|-0.00424|-0.00299|-0.00275|-0.00236|109|78|30|36|27|47|206|345|338|307|319|328|346|357|344|312|224|232|157|234|295|68|223|211|||||||||||||||||||||||||
2024-06-27 21:01:39|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00195|0.00145|0.00115|0.00135|0.00121|0.00107|0.00233|0.00177|0.00227||||||||||||||||-0.00187|-0.00134|-0.00141|-0.00169|-0.00148|-0.00207|-0.00182|-0.00169|-0.00241|||||||||263|356|350|348|342|351|355|360|180|||||||||||||||||||||||||
2024-06-27 21:01:40|IX.D.DAX.IFMM.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|18236.3|0|0.03838|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-26|0.03115|0.02745|0.02743|0.02744|0.02744|0.0274|0.01532|0.00764|0.00764|0.00766|0.00768|0.00771|0.00773|0.00774|0.00771|0.01142|0.01541|0.01542|0.01541|0.01542|0.03858|0.03858|0.03859|0.03863|1|1|0|1|1|2|6|17|8|8|8|9|13|15|10|10|2|2|1|4|0|0|0|0|0.00556|0.00592|0.00354|0.00412|0.00531|0.00518|0.00745|0.00955|0.00727|0.00577|0.00685|0.00756|0.00838|0.01001|0.00863|0.00693|0.00521|0.00439|0.00414|0.00523|0.00693|0.00316|0.00397|0.00381|-0.00574|-0.00549|-0.00445|-0.00332|-0.0045|-0.0057|-0.00785|-0.00928|-0.00798|-0.0072|-0.0072|-0.00774|-0.00898|-0.00874|-0.00731|-0.0075|-0.00495|-0.00519|-0.00407|-0.00512|-0.00734|-0.00382|-0.00377|-0.00364|174|108|106|73|100|170|298|357|349|347|350|353|355|359|353|345|335|304|283|323|295|90|227|220|||||||||||||||||||||||||
2024-06-27 21:01:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-26||||||||26.18548|65.38403|48.97221|61.93667|28.06928|43.13564|43.62628|25.42902|58.26049|73.78732|70.80909||17.46925||||||||||||0|1|0|0|0|1|2|0|1|0|0||0||||||||||||0.08459|0.02739||0.0227|0.12787||0.02302|0.01054|0.03021|0.01982|||||||||||||||-0.01376|-0.01174|-0.00982|-0.02598|-0.12844|-0.02477|-0.05809||-0.02773|-0.01586|-0.01586|||||||39|23|39|47|44|42|30|8|50|49|44|6|||||||||||||||||||||||||
2024-06-27 21:01:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-26|||||||22.30564|46.44607|59.43496|71.46658|74.32028|68.30866|72.40734|48.11554|46.78161|44.64042|75.78349|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08658|0.01487|0.01492|0.01496|0.23258|0.01501|0.01504|0.015|0.05013||||||||||||||||-0.02667|-0.01487|-0.01491||-0.27972|-0.01877|-0.01505|-0.01499|-0.04695|||||||||5|95|32|42|35|69|76|25|15|27|8|5|3|6|||||||||||||||||||||||||
2024-06-27 21:01:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-26|0|7|0||0||2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|50|52|55|56|58|60|30|||||||||||||||||||||||||
2024-06-27 21:01:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-26|0.1671|0.05031|0.02767|0.0277|0.16614|0.02762|0.02759|0.02766|0.08879|0.07417|0.04442|0.04448|0.0445|0.04461|0.04464|0.04462|0.04457|0.04462|0.04509|0.16751|0.16747|0.16748|0.16751|0.16756|0|83|75|22|0|24|26|35|37|3|3|3|2|4|3|3|1|1|2|0|0|0|0|0|0.00225|0.02379|0.02065|0.01251|0.00192|0.01693|0.01225|0.01117|0.00659|0.00562|0.00689|0.00626|0.00542|0.01047|0.00837|0.00729|0.00568|0.00486|0.00654|0.00333|0.00415|0.00133|0.0024|0.00281|-0.00192|-0.02219|-0.02085|-0.01262|-0.00201|-0.01527|-0.014|-0.01047|-0.0062|-0.00677|-0.00613|-0.0063|-0.00583|-0.01047|-0.00725|-0.00635|-0.00504|-0.00506|-0.00563|-0.00365|-0.00425|-0.0017|-0.00226|-0.00191|242|322|360|358|126|360|360|360|322|319|301|323|332|353|345|335|325|294|263|354|294|83|224|212|||||||||||||||||||||||||
2024-06-27 21:01:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-26|1.64021|1.53799|1.53752||0.64019|0.49069|0.49475|0.49339|0.4946|0.49046|0.48622|0.48071|0.47662|0.47587|0.48183|0.47791|0.48101|0.48058|0.48106|0.48313|||||0|0|0||0|1|6|25|22|19|27|17|49|77|41|63|11|14|0|7|||||0.49352||0.12315||0.1023|0.11052||0.13891|0.14439|0.12203|0.10649|0.11353|0.1699|0.13444|0.12744|0.13588|0.13254|||0.12089|||||-0.06146||-0.12285||-0.1227|-0.06139|-0.18541|-0.10797|-0.16972|-0.18401|-0.09846|-0.09433|-0.14026|-0.12954|-0.15636|-0.13116|-0.30048|-0.06007|-0.09014|-0.13288|||||3|2|2|7|8|10|21|19|14|43|41|56|62|47|46|36|21|10|17|||0||||||||||||||||||||||
2024-06-27 21:01:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:43|CC.D.VIX.UME.IP|7|2024-06-27 20:57:10|2024-06-27 20:59:50||6.6|0|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-26||||||1.1184|1.11966|1.11927||1.11836|1.11853|1.1168|1.11317|1.11534|1.11842|1.11507|1.12056|1.12057|1.12663|1.12724|1.12712||1.12756|||||||12|0|99||11|10|22|42|71|63|47|87|50|93|100|138||20|||||||0.17492||||||0.13976|0.13928||0.20964|0.27904|0.14006|0.21023|0.1645|0.14094|0.18789||0.21171|||||||-0.09319||||-0.13976|-0.10482|-0.2095|-0.17383|-0.17376|-0.19178|-0.0873|-0.10497|-0.18658|-0.11735|-0.07052|-0.14094||-0.07045||13|1|2|3|11|9|12|20|27|19|14|20|12|15|9|6|||||||||||||||||||||||||
2024-06-27 21:01:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:44|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-26|0.11868|0.11856|0.1185|0.11854|0.11848|0.11838|0.04434|0.0444|0.04443|0.04452|0.04462|0.04474|0.04479|0.04483|0.0447|5.36654|59.37661|58.0545|23.27056|0.04471|0.11938|0.1194|0.11942|0.11956|0|0|0|0|0|0|2|5|3|2|2|3|8|5|3|6|1|1|0|1|0|0|0|0|0.00482|0.00682|0.00668|0.0058|0.01188|0.00599|0.00974|0.01204|0.01015|0.0093|0.00911|0.01174|0.01111|0.01372|0.01153|0.01105|0.01561|0.01677|0.00807|0.0092|0.00629|0.00583|0.0042|0.00315|-0.00773|-0.00638|-0.0033|-0.00725|-0.01265|-0.00794|-0.01132|-0.01152|-0.01213|-0.01025|-0.01103|-0.01271|-0.01158|-0.01291|-0.01064|-0.01152|-0.0149|-0.01371|-0.00902|-0.00898|-0.00678|-0.00612|-0.00432|-0.00382|161|137|62|81|52|101|162|317|319|292|296|318|324|338|316|263|123|81|99|174|295|68|223|204|||||||||||||||||||||||||
2024-06-27 21:01:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-26|0.0178|0.0177|0.01762|0.0176|0.01764|0.01763|0.01766|0.01766|0.01766|0.01766|0.01767|0.0177|0.01772|0.01777|0.01774|0.01775|0.01772|0.01776|0.01777|0.01778|0.01795|0.06801|0.03894|0.025|12|14|8|11|6|10|15|6|3|4|3|4|5|11|10|6|3|3|3|6|4|209|1|72|0.01179|0.01207|0.00918|0.01118|0.00922|0.00903|0.00806|0.00818|0.00717|0.00788|0.00751|0.00742|0.00795|0.00982|0.00951|0.01017|0.00921|0.00904|0.00796|0.00843|0.00928|0.00258|0.01264|0.01021|-0.01354|-0.01137|-0.00878|-0.01128|-0.00958|-0.00953|-0.01|-0.00809|-0.00804|-0.00811|-0.00852|-0.00779|-0.00861|-0.01129|-0.01105|-0.01036|-0.00853|-0.00914|-0.00782|-0.00865|-0.00935|-0.0078|-0.01233|-0.00893|351|339|279|288|301|312|180|272|207|207|231|240|248|314|317|332|319|299|286|285|222|75|86|200|||||||||||||||||||||||||
2024-06-27 21:01:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-26|0.0279|0.02791||0.02792|0.02792|0.02793|0.02794|0.02795|0.02796|0.02795|0.02796|0.02797|1.87956|0.02798|0.02799|0.02799|0.02799|0.02798|0.02799|0.02799|0.03014|||0.02801|1|11||2|1|5|1|4|0|0|0|1|0|0|1|0|0|0|0|0|0|||6|0.00698|0.00698|||0.00698|0.00698|0.00698|0.00699|0.00699|0.00699|0.00699|0.00699|0.00899|0.00699|0.007|0.007|0.007|0.007|0.007|0.007|0.007|||0.007|-0.00697|-0.00698||-0.00698|-0.00698|-0.00698|-0.00698|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.007|||||-0.007|62|74|26|34|48|21|72|46|17|40|46|54|101|73|43|39|35|36|25|13|42|||||||||||||||||||||||||
2024-06-27 21:01:46|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-26|0.05393|0.05387|0.05384|0.05386|0.05383|0.05378|0.03223|0.01073|0.01073|0.01076|0.01078|0.01081|0.01083|0.01084|0.01084|0.02078|0.03245|0.03248|0.03248|0.03264|0.05413|0.05413|0.05414|0.0542|0|0|0|0|0|0|2|5|3|2|3|3|3|6|3|5|0|0|0|1|0|0|0|0|0.0151|0.0154|0.01615|0.02154|0.02153|0.01936|0.01552|0.01302|0.01089|0.01175|0.01159|0.01307|0.01276|0.01374|0.01298|0.01213|0.01122|0.01083|0.01218|0.01579|0.0172|0.01083|0.01134|0.01084|-0.02022|-0.02154|-0.01615|-0.01539|-0.01076|-0.0172|-0.02284|-0.01254|-0.01113|-0.01147|-0.01225|-0.01184|-0.01235|-0.01304|-0.01286|-0.01285|-0.01138|-0.01279|-0.01263|-0.01352|-0.01495|-0.01083|-0.01083|-0.01228|70|52|30|19|24|46|116|289|261|242|242|293|290|323|322|294|164|80|90|124|156|28|119|74|||||||||||||||||||||||||
2024-06-27 21:01:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:47|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-26||||||||60.04539|53.9043|54.6004|55.21808|36.05466|42.90402|30.21775|35.36142|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0189|0.0189|0.01888|0.01892|0.01898|0.01901|0.01907|0.01906||||||||||||||||||||-0.01894|-0.01896|-0.03169|-0.02223|-0.01908||||||||||15|13|11|29|50|56|63|17|||||||||||||||||||||||||
2024-06-27 21:01:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:48|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-26|10.28363|17.12735|22.91563|4.08741|21.7783|11.53802|12.11144|24.39651|23.11487|26.36793|46.80203|22.7184|51.45423|29.32346|34.70199|27.81411|55.95568|56.20498|47.25005|45.16196|67.41325|0.19904|0.19236|0.1925|18|19|39|20|18|18|19|20|34|17|2|6|2|5|5|4|1|2|1|1|1|0|0|0|0.0222|0.01922|0.01899|0.01759|0.01777|0.016|0.016|0.01829|0.01599|0.01917|0.01598|0.01791|0.01604|0.01734|0.01784|0.01604|0.01601|0.0171|0.01603|0.01604|0.01603|0.06417||0.03209|-0.02857|-0.01959|-0.01609|-0.01599|-0.01599|-0.016|-0.01599|-0.016|-0.01705|-0.01757|-0.01598|-0.01602|-0.01604|-0.018|-0.01801|-0.01603|-0.01601|-0.01602|-0.01603|-0.01667|-0.01736|-0.03205|-0.03205||98|240|153|99|69|87|58|78|91|76|62|97|105|140|150|90|118|89|72|113|46|12|24|8|||||||||||||||||||||||||
2024-06-27 21:01:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:49|IX.D.SAF.IFMMX.IP|1|2024-06-27 21:01:40|2024-06-27 21:01:40|72344|0|0.13823|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-26|0.1372|0.13726|0.13726|0.13735|0.1373|0.13718|8.07322|5.70072|13.45211|7.0761|12.83464|13.56461|13.75984|10.99212|3.91826|7.65417|0.13764|0.13765|0.13756|0.13755|0.1376|0.13758|0.13761|0.1377|0|0|0|0|0|0|5|8|4|3|4|3|3|6|9|3|0|0|0|0|0|0|0|0|0.00318|0.00387|0.00412|0.00327|0.00456|0.00468|0.01192|0.0104|0.00763|0.00712|0.00678|0.0093|0.00741|0.00975|0.00983|0.00603|0.00407|0.00453|0.00426|0.00495|0.00417|0.00328|0.00269|0.00211|-0.00361|-0.00449|-0.00439|-0.00309|-0.00463|-0.0037|-0.0129|-0.01479|-0.01296|-0.01116|-0.00901|-0.0119|-0.00917|-0.00921|-0.0125|-0.00754|-0.00555|-0.00448|-0.00426|-0.00472|-0.0044|-0.00329|-0.00295|-0.00225|211|193|174|161|93|186|238|335|283|312|281|266|284|310|334|304|339|343|337|347|287|69|223|204|||||||||||||||||||||||||
2024-06-27 21:01:49|CC.D.DX.UME.IP|9|2024-06-27 20:57:10|2024-06-27 20:59:50|10550.7|6|0.0337|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-26|0.0475|0.04751|0.04752|0.0475|0.0475|0.04749|0.04747|0.04743|0.04744|0.04744|0.04739|0.04737|0.04738|0.04733|0.04736|0.04734|0.04735|0.04736|0.04733|0.04732|0.04732|0.04733|||1|1|1|0|0|1|1|2|1|1|2|1|2|4|3|2|1|1|1|1|1|0|||0.00222|0.00275|0.00256|0.00231|0.0022|0.00249|0.00248|0.00265|0.0027|0.00255|0.00262|0.00251|0.00333|0.0037|0.00361|0.00318|0.00301|0.003|0.00244|0.00247|0.00215||||-0.00234|-0.00265|-0.00229|-0.00216|-0.00246|-0.00257|-0.00248|-0.00287|-0.00265|-0.00253|-0.00249|-0.00268|-0.00314|-0.00394|-0.0043|-0.00333|-0.00283|-0.00273|-0.0024|-0.00244|-0.0028||||187|273|200|152|135|196|285|284|269|280|263|285|316|342|354|312|287|264|229|172|137|1|||||||||||||||||||||||||
2024-06-27 21:01:50|IX.D.IBEX.IFM.IP|1|2024-06-27 21:01:40|2024-06-27 21:01:40|10967.6|0|0.10941|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-26|0.10787|0.10777|0.10772|0.10775|0.1077|0.10769|0.0454|0.04483|0.04483|0.04497|0.04508|0.04521|0.04535|0.04543|0.04532|7.02374|33.71988|23.27531|0.10886|0.10891|0.10897|0.109|0.109|0.10909|0|0|0|0|0|0|2|4|1|1|1|2|2|2|2|4|1|0|0|0|0|0|0|0|0.00422|0.01061|0.00606|0.00831|0.01062|0.00679|0.01274|0.01332|0.00946|0.00765|0.00795|0.0092|0.00878|0.01196|0.0097|0.00982|0.01001|0.0099|0.00889|0.00989|0.00538|0.00283|0.00311|0.00254|-0.00589|-0.0044|-0.00398|-0.01013|-0.00808|-0.01117|-0.01596|-0.01176|-0.0095|-0.00791|-0.00777|-0.00918|-0.01097|-0.00968|-0.0091|-0.01121|-0.00975|-0.01231|-0.00596|-0.00897|-0.00575|-0.00383|-0.00326|-0.00284|125|83|40|38|35|66|103|336|310|301|316|313|329|345|352|301|193|155|160|174|295|69|229|213|||||||||||||||||||||||||
2024-06-27 21:01:50|CS.D.BITCOIN.CFE.IP|14|2024-06-27 20:59:00|2024-06-27 21:01:40|61374.1|10.7|0.15634|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-26|0.15555|0.15508|0.15453|0.15504|0.1555|0.15582|0.156|0.15583|0.15613|0.1564|0.1568|0.15649|0.1564|0.15606|0.15553|0.15646|0.15644|0.15735|0.15745|0.15791|0.15789|0.15752|0.15771|0.15792|12|17|17|12|13|11|9|7|9|8|11|9|10|15|15|16|15|10|11|10|10|9|7|8|0.00994|0.01487|0.01511|0.00888|0.00772|0.00925|0.00887|0.01297|0.01201|0.01179|0.01322|0.01137|0.01547|0.01732|0.01809|0.01696|0.01455|0.02222|0.021|0.02461|0.02122|0.00802|0.02498|0.01678|-0.01072|-0.01313|-0.01113|-0.01036|-0.00939|-0.00983|-0.01038|-0.01225|-0.01494|-0.0128|-0.01453|-0.0117|-0.01408|-0.01624|-0.01965|-0.02278|-0.01693|-0.02384|-0.0194|-0.01903|-0.01708|-0.00869|-0.0146|-0.01471|327|345|354|310|306|282|288|255|287|262|309|278|324|346|351|342|339|286|340|337|307|336|221|251|||||||||||||||||||||||||
2024-06-27 21:01:51|IX.D.OMX.IFM.IP|1|2024-06-27 21:01:40|2024-06-27 21:01:40|2564.06|0|0.0585|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-26|0.0585|0.05845|0.05843|0.05844|0.05841|0.05837|0.05749|0.01935|0.01929|0.01931|0.01935|0.01941|0.01946|0.01948|0.01944|0.03596|0.05839|0.05841|0.05841|0.05844|0.05846|0.05847|0.05848|0.05853|0|0|0|0|0|0|0|54|32|26|22|27|23|27|26|43|0|0|0|0|0|0|0|0|0.00391|0.00381|0.01045|0.00677|0.01045|0.01051|0.01154|0.01563|0.01047|0.00884|0.00766|0.00919|0.00875|0.0109|0.00935|0.01018|0.00603|0.00673|0.00657|0.00614|0.0053|0.0039|0.0036|0.00262|-0.00545|-0.00717|-0.00373|-0.01|-0.01168|-0.00716|-0.01069|-0.01125|-0.00985|-0.009|-0.00816|-0.009|-0.01022|-0.01012|-0.00903|-0.01074|-0.00708|-0.00558|-0.00602|-0.00675|-0.0054|-0.00493|-0.00349|-0.00287|127|96|61|52|39|73|124|338|321|299|305|314|331|343|332|242|250|242|240|270|295|74|222|213|||||||||||||||||||||||||
2024-06-27 21:01:51|CS.D.ETHUSD.CFE.IP|18|2024-06-27 20:57:20|2024-06-27 21:01:40|3437.97|12.1|0.15411|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-26|0.15642|0.15591|0.15534|0.15611|0.15645|0.15661|0.15647|0.15625|0.1565|0.1569|0.15727|0.15702|0.15708|0.15701|0.15677|0.15788|0.1579|0.15851|0.15774|0.15705|0.15649|0.15668|0.15667|0.15727|12|14|12|12|11|9|10|7|9|8|12|8|9|10|16|18|14|12|9|8|8|8|5|6|0.01268|0.01957|0.01538|0.01313|0.01245|0.01087|0.01061|0.01438|0.01285|0.01299|0.01251|0.00954|0.01357|0.01693|0.01957|0.01972|0.0185|0.02185|0.0164|0.02534|0.02009|0.00705|0.01709|0.01728|-0.01159|-0.0145|-0.01402|-0.01533|-0.01211|-0.01307|-0.0111|-0.01367|-0.0139|-0.01633|-0.01496|-0.01128|-0.01402|-0.01492|-0.01872|-0.02214|-0.01881|-0.01986|-0.01887|-0.02033|-0.02099|-0.00811|-0.01652|-0.01839|341|353|345|311|324|294|311|327|326|318|341|303|321|338|356|359|354|333|340|337|324|314|270|229|||||||||||||||||||||||||
2024-06-27 21:01:52|IX.D.SMI.IFM.IP|1|2024-06-27 21:01:40|2024-06-27 21:01:40|12034.2|0|0.04986|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-26|0.04949|0.04945|0.04944|0.04945|0.04943|0.0494|0.01646|0.01647|0.01646|0.01649|0.01653|0.01659|0.01664|0.01666|0.01665|0.01664|0.01662|0.01664|0.01663|0.01678|0.04998|0.04999|0.04999|0.05003|0|0|0|0|0|0|3|10|3|4|3|5|8|11|8|17|1|1|1|2|0|0|0|0|0.00336|0.00767|0.00886|0.00511|0.01181|0.01301|0.00684|0.00978|0.00683|0.00642|0.0072|0.00739|0.009|0.01091|0.00713|0.00736|0.00514|0.00515|0.00533|0.00666|0.00413|0.00302|0.0024|0.00173|-0.00486|-0.0033|-0.00989|-0.00742|-0.00577|-0.01054|-0.00645|-0.00998|-0.00643|-0.00615|-0.00625|-0.00805|-0.0081|-0.01015|-0.00815|-0.00854|-0.00603|-0.00698|-0.00511|-0.00661|-0.00424|-0.00299|-0.00275|-0.00236|109|78|30|36|27|47|206|345|338|307|319|328|346|357|344|312|224|232|157|234|295|68|223|211|||||||||||||||||||||||||
2024-06-27 21:01:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:53|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-26|0|7|0||0||2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|50|52|55|56|58|60|30|||||||||||||||||||||||||
2024-06-27 21:01:53|CS.D.CRYPTOB10.CFD.IP|28|2024-06-27 20:57:20|2024-06-27 21:01:50|16834.45|9.1|0.47505|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-26|0.48536|0.48356|0.48094|0.48289|0.48451|0.48561|0.4857|0.48474|0.48556|0.48658|0.48763|0.48676|0.48691|0.48629|0.4847|0.48801|0.48825|0.49108|0.49013|0.489|0.48747|0.48725|0.48747|0.48876|9|10|9|9|9|9|9|9|9|9|10|9|9|10|10|10|10|10|9|10|9|9|9|9|0.00659|0.00989|0.00909|0.00593|0.00532|0.00543|0.0052|0.00704|0.0063|0.00617|0.00731|0.0069|0.00738|0.00993|0.00962|0.009|0.00688|0.01146|0.00672|0.01147|0.00867|0.00467|0.00574|0.00417|-0.00602|-0.00692|-0.00809|-0.00628|-0.00676|-0.00603|-0.00619|-0.00659|-0.00784|-0.00749|-0.00716|-0.0062|-0.00697|-0.00836|-0.01162|-0.01093|-0.0087|-0.01132|-0.00804|-0.00793|-0.00857|-0.0047|-0.0061|-0.00449|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0|||0||0|||0|||0|0|||||
2024-06-27 21:01:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-26|1.64021|1.53799|1.53752||0.64019|0.49069|0.49475|0.49339|0.4946|0.49046|0.48622|0.48071|0.47662|0.47587|0.48183|0.47791|0.48101|0.48058|0.48106|0.48313|||||0|0|0||0|1|6|25|22|19|27|17|49|77|41|63|11|14|0|7|||||0.49352||0.12315||0.1023|0.11052||0.13891|0.14439|0.12203|0.10649|0.11353|0.1699|0.13444|0.12744|0.13588|0.13254|||0.12089|||||-0.06146||-0.12285||-0.1227|-0.06139|-0.18541|-0.10797|-0.16972|-0.18401|-0.09846|-0.09433|-0.14026|-0.12954|-0.15636|-0.13116|-0.30048|-0.06007|-0.09014|-0.13288|||||3|2|2|7|8|10|21|19|14|43|41|56|62|47|46|36|21|10|17|||0||||||||||||||||||||||
2024-06-27 21:01:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-26|||||||||||||0.11575|0.09101|0.09413|0.09061|0.09045|0.09043|0.09043|0.13981|||||||||||||||||20|18|16|12|10|10|9|9|||||||||||||||||0.01995|0.00914|0.00992|0.00666|0.00553|0.00451|0.00453|0.00511|||||||||||||||||-0.01556|-0.00965|-0.00877|-0.00642|-0.00517|-0.00491|-0.00351|-0.00488|||||294|360|359|356|350|350|345|340|||||||||||||||||||||||||
2024-06-27 21:01:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-26||||||1.1184|1.11966|1.11927||1.11836|1.11853|1.1168|1.11317|1.11534|1.11842|1.11507|1.12056|1.12057|1.12663|1.12724|1.12712||1.12756|||||||12|0|99||11|10|22|42|71|63|47|87|50|93|100|138||20|||||||0.17492||||||0.13976|0.13928||0.20964|0.27904|0.14006|0.21023|0.1645|0.14094|0.18789||0.21171|||||||-0.09319||||-0.13976|-0.10482|-0.2095|-0.17383|-0.17376|-0.19178|-0.0873|-0.10497|-0.18658|-0.11735|-0.07052|-0.14094||-0.07045||13|1|2|3|11|9|12|20|27|19|14|20|12|15|9|6|||||||||||||||||||||||||
2024-06-27 21:01:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-26||0.24944|0.21975|0.17975|0.17971|0.17963|0.19168|0.18028|0.1815|0.18098|0.18467|0.18445|0.18144|0.21649|0.18248|0.28537|0.18849|0.21219|0.29935|0.29248||||||2|1|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|1|2||||||0.01559|0.05875|0.003|0.00197|0.00263|0.01365|0.00498|0.00188|0.00944|0.01281|0.00975|0.00648|0.0217|0.01231|0.00472|0.01365|0.03014|0.00135|0.01826||||||-0.0089|-0.0012|-0.00221|-0.00144|-0.00157|-0.00682|-0.00382|-0.00179|-0.00223|-0.00932|-0.00538|-0.00783|-0.02043|-0.00132|-0.00496|-0.01932|-0.0018|-0.0012|-0.00147|||||31|9|67|86|81|158|141|117|79|114|72|61|68|40|129|40|22|69|35|||||||||||||||||||||||||
2024-06-27 21:01:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-26||0.07714|0.06281|0.0635|0.06537|0.06779|0.6077|0.06489|0.0614|0.0614|0.06351|0.07365|0.07989|0.08434|0.07972|0.86073|0.10232|0.09965|0.1065|0.10689||||||2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00567|0.00369|0.00765|0.00277|0.00721|0.0062|0.00486|0.0025|0.00438|0.00394|0.00471|0.00879|0.00639|0.00814|0.00568|0.00212|0.00351|0.00301|0.00284||||||-0.00405|-0.00324|-0.00503|-0.00363|-0.00439|-0.00423|-0.00661|-0.0025|-0.0023|-0.00322|-0.00371|-0.00824|-0.00518|-0.00763|-0.00753|-0.00507|-0.00478|-0.00174|-0.00221|||||133|117|117|60|88|186|120|101|108|130|101|114|145|148|129|80|47|96|84|||||||||||||||||||||||||
2024-06-27 21:01:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:56|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-26|0.0279|0.02791||0.02792|0.02792|0.02793|0.02794|0.02795|0.02796|0.02795|0.02796|0.02797|1.87956|0.02798|0.02799|0.02799|0.02799|0.02798|0.02799|0.02799|0.03014|||0.02801|1|11||2|1|5|1|4|0|0|0|1|0|0|1|0|0|0|0|0|0|||6|0.00698|0.00698|||0.00698|0.00698|0.00698|0.00699|0.00699|0.00699|0.00699|0.00699|0.00899|0.00699|0.007|0.007|0.007|0.007|0.007|0.007|0.007|||0.007|-0.00697|-0.00698||-0.00698|-0.00698|-0.00698|-0.00698|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.007|||||-0.007|62|74|26|34|48|21|72|46|17|40|46|54|101|73|43|39|35|36|25|13|42|||||||||||||||||||||||||
2024-06-27 21:01:56|CS.D.EURGBP.MINI.IP|21|2024-06-27 20:57:30|2024-06-27 21:01:40|8460.8|2.4|0.07259|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-26|0.01304|0.01539|0.01131|0.0141|0.0141|0.01386|0.01262|0.01213|0.01217|0.01232|0.01325|0.01217|0.01191|0.0131|0.01341|0.0131|0.01096|0.0126|0.01094|0.01146|0.45185|11.82607|0.02137|0.01552|2|4|3|2|2|3|5|5|5|5|4|6|7|9|11|7|4|4|3|3|3|4|2|2|0.00195|0.00208|0.00179|0.00178|0.00206|0.00184|0.00255|0.00259|0.00283|0.00241|0.0027|0.00319|0.00304|0.00372|0.00455|0.00333|0.00229|0.00239|0.00186|0.00164|0.0027|0.00309|0.00259|0.0016|-0.0018|-0.00192|-0.00171|-0.00142|-0.00209|-0.00215|-0.00238|-0.00248|-0.00273|-0.00236|-0.00245|-0.00323|-0.00311|-0.00361|-0.00434|-0.00315|-0.00229|-0.0023|-0.00171|-0.00198|-0.00313|-0.00398|-0.0016|-0.00159|230|284|241|223|207|247|331|341|339|348|333|342|351|356|360|351|328|333|286|266|231|222|201|177|||||||||||||||||||||||||
2024-06-27 21:01:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:57|CS.D.EURUSD.MINI.IP|19|2024-06-27 20:57:20|2024-06-27 21:01:20|10703.8|2.8|5.28907|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-26|0.38327|0.00751|0.00663|0.00745|0.00722|0.00672|0.00713|0.29312|0.00677|0.00671|0.3083|0.30238|0.00652|0.00673|0.00689|0.00676|0.00626|0.00679|0.33417|0.00626|2.21129|21.04622|6.49147|0.50298|3|5|3|3|3|3|6|6|6|5|5|6|9|11|13|8|5|5|4|3|4|2|3|2|0.00199|0.00217|0.00157|0.00152|0.00142|0.00195|0.00247|0.00306|0.00263|0.00237|0.00224|0.00264|0.00334|0.00398|0.00495|0.00375|0.00263|0.00264|0.00179|0.00165|0.00176|0.00135|0.00159|0.00138|-0.00175|-0.00233|-0.00192|-0.00151|-0.00179|-0.00216|-0.00281|-0.00312|-0.00274|-0.00256|-0.00221|-0.00229|-0.00386|-0.00371|-0.00429|-0.00342|-0.00276|-0.00268|-0.00197|-0.00174|-0.00167|-0.00118|-0.00144|-0.00155|266|313|258|237|232|281|334|349|348|338|332|338|358|358|360|353|339|338|305|284|227|119|216|202|||||||||||||||||||||||||
2024-06-27 21:01:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:01:58|CC.D.DX.UME.IP|0|none|||0|0|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-26|0.0475|0.04751|0.04752|0.0475|0.0475|0.04749|0.04747|0.04743|0.04744|0.04744|0.04739|0.04737|0.04738|0.04733|0.04736|0.04734|0.04735|0.04736|0.04733|0.04732|0.04732|0.04733|||1|1|1|0|0|1|1|2|1|1|2|1|2|4|3|2|1|1|1|1|1|0|||0.00222|0.00275|0.00256|0.00231|0.0022|0.00249|0.00248|0.00265|0.0027|0.00255|0.00262|0.00251|0.00333|0.0037|0.00361|0.00318|0.00301|0.003|0.00244|0.00247|0.00215||||-0.00234|-0.00265|-0.00229|-0.00216|-0.00246|-0.00257|-0.00248|-0.00287|-0.00265|-0.00253|-0.00249|-0.00268|-0.00314|-0.00394|-0.0043|-0.00333|-0.00283|-0.00273|-0.0024|-0.00244|-0.0028||||187|273|200|152|135|196|285|284|269|280|263|285|316|342|354|312|287|264|229|172|137|1|||||||||||||||||||||||||
2024-06-27 21:01:58|CS.D.GBPUSD.MINI.IP|16|2024-06-27 20:57:30|2024-06-27 21:01:40|12635.8|3.6|18.79234|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-26|0.01065|0.01178|0.36195|0.38927|0.00981|0.01065|0.01068|0.00937|0.00846|0.00879|0.01012|0.00997|0.00857|0.01015|0.01002|0.01007|0.00876|0.01038|0.00979|0.00848|3.17039|21.45754|2.08709|0.01041|4|8|4|3|3|4|6|6|6|5|6|7|8|12|13|9|6|7|5|4|3|4|3|2|0.00147|0.00212|0.00152|0.00195|0.00136|0.0018|0.00248|0.00282|0.00242|0.00227|0.0026|0.00298|0.00331|0.0046|0.00456|0.00342|0.00279|0.00282|0.00187|0.00196|0.00177|0.00245|0.00133|0.00136|-0.00164|-0.00205|-0.00159|-0.00136|-0.00169|-0.00163|-0.00276|-0.00314|-0.00264|-0.0024|-0.00246|-0.00313|-0.00345|-0.00445|-0.0048|-0.00341|-0.00301|-0.00292|-0.00222|-0.00188|-0.00194|-0.00243|-0.00199|-0.00169|273|323|285|263|261|283|338|332|331|331|332|342|354|356|360|346|338|337|303|300|190|229|193|206|||||||||||||||||||||||||
2024-06-27 21:01:59|CS.D.NZDUSD.MINI.IP|17|2024-06-27 20:57:40|2024-06-27 21:01:40|6089|2.1|0.08477|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-26|0.03068|0.03521|0.0312|0.03099|0.03169|0.02955|0.03005|0.03073|0.03081|0.02948|0.03051|0.02954|0.02994|0.03003|0.02969|0.02978|0.02961|0.03005|0.03053|0.03288|0.03549|2.37953|0.05213|0.03279|6|9|7|6|5|6|7|6|6|6|7|6|8|11|10|8|6|8|6|5|3|4|4|4|0.00327|0.00596|0.00375|0.0034|0.00364|0.00306|0.00371|0.004|0.00363|0.00307|0.00426|0.00331|0.00427|0.00554|0.00523|0.00452|0.00344|0.00377|0.00285|0.00392|0.0045|0.00369|0.00323|0.00416|-0.00335|-0.00614|-0.00493|-0.00347|-0.00418|-0.00307|-0.00464|-0.00433|-0.00374|-0.00362|-0.00449|-0.00337|-0.00399|-0.0055|-0.00502|-0.00454|-0.00347|-0.00373|-0.00331|-0.004|-0.00438|-0.00352|-0.00381|-0.00446|330|345|345|316|314|338|350|339|322|324|341|344|356|359|358|349|339|347|344|303|216|218|259|273|||||||||||||||||||||||||
2024-06-27 21:02:00|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-26|0.15555|0.15508|0.15453|0.15504|0.1555|0.15582|0.156|0.15583|0.15613|0.1564|0.1568|0.15649|0.1564|0.15606|0.15553|0.15646|0.15644|0.15735|0.15745|0.15791|0.15789|0.15752|0.15771|0.15792|12|17|17|12|13|11|9|7|9|8|11|9|10|15|15|16|15|10|11|10|10|9|7|8|0.00994|0.01487|0.01511|0.00888|0.00772|0.00925|0.00887|0.01297|0.01201|0.01179|0.01322|0.01137|0.01547|0.01732|0.01809|0.01696|0.01455|0.02222|0.021|0.02461|0.02122|0.00802|0.02498|0.01678|-0.01072|-0.01313|-0.01113|-0.01036|-0.00939|-0.00983|-0.01038|-0.01225|-0.01494|-0.0128|-0.01453|-0.0117|-0.01408|-0.01624|-0.01965|-0.02278|-0.01693|-0.02384|-0.0194|-0.01903|-0.01708|-0.00869|-0.0146|-0.01471|327|345|354|310|306|282|288|255|287|262|309|278|324|346|351|342|339|286|340|337|307|336|221|251|||||||||||||||||||||||||
2024-06-27 21:02:01|CS.D.USDCAD.MINI.IP|20|2024-06-27 20:57:20|2024-06-27 21:01:40|13695.4|3.4|0.0387|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-26|0.01235|0.01138|0.01078|0.00982|0.00976|0.00975|0.00973|0.00988|0.00953|0.01068|0.01005|0.0103|0.00989|0.0097|0.01261|0.01032|0.01079|0.01008|0.00952|0.00957|0.01381|0.06055|2.9482|0.01377|4|7|4|3|3|3|5|6|5|5|6|6|9|13|16|12|9|8|6|6|4|3|3|5|0.00177|0.00216|0.00185|0.00139|0.00136|0.00143|0.00178|0.00187|0.00181|0.00188|0.00229|0.00198|0.00275|0.00361|0.00364|0.00316|0.00252|0.00255|0.00201|0.00201|0.00168|0.00236|0.00141|0.00149|-0.00186|-0.00214|-0.00158|-0.00113|-0.00116|-0.00127|-0.00174|-0.00195|-0.00174|-0.00185|-0.00209|-0.00199|-0.00282|-0.00352|-0.00335|-0.00309|-0.00226|-0.00239|-0.00165|-0.00173|-0.00185|-0.00251|-0.00107|-0.00099|281|331|303|270|223|281|326|338|311|332|342|340|347|359|360|358|355|350|347|340|247|169|239|218|||||||||||||||||||||||||
2024-06-27 21:02:01|CS.D.ETHUSD.CFE.IP|1|2024-06-27 21:01:50|2024-06-27 21:01:50|3437.7|5|0.15417|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-26|0.15642|0.15591|0.15534|0.15611|0.15645|0.15661|0.15647|0.15625|0.1565|0.1569|0.15727|0.15702|0.15708|0.15701|0.15677|0.15788|0.1579|0.15851|0.15774|0.15705|0.15649|0.15668|0.15667|0.15727|12|14|12|12|11|9|10|7|9|8|12|8|9|10|16|18|14|12|9|8|8|8|5|6|0.01268|0.01957|0.01538|0.01313|0.01245|0.01087|0.01061|0.01438|0.01285|0.01299|0.01251|0.00954|0.01357|0.01693|0.01957|0.01972|0.0185|0.02185|0.0164|0.02534|0.02009|0.00705|0.01709|0.01728|-0.01159|-0.0145|-0.01402|-0.01533|-0.01211|-0.01307|-0.0111|-0.01367|-0.0139|-0.01633|-0.01496|-0.01128|-0.01402|-0.01492|-0.01872|-0.02214|-0.01881|-0.01986|-0.01887|-0.02033|-0.02099|-0.00811|-0.01652|-0.01839|341|353|345|311|324|294|311|327|326|318|341|303|321|338|356|359|354|333|340|337|324|314|270|229|||||||||||||||||||||||||
2024-06-27 21:02:02|CS.D.USDCHF.MINI.IP|13|2024-06-27 20:57:50|2024-06-27 21:01:20|8983.6|3|7.74368|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-26|0.02335|0.02531|0.02679|0.02682|0.02682|0.02441|0.02017|0.01947|0.01814|0.01777|0.01826|0.01908|0.01987|0.01886|0.02137|0.0187|0.01751|0.0198|0.01947|0.01744|0.63017|0.54606|1.32206|0.02676|4|6|4|3|3|3|4|5|4|5|4|5|8|11|11|6|4|5|4|3|3|4|4|3|0.00265|0.00263|0.00172|0.00128|0.00159|0.00228|0.00283|0.00325|0.00282|0.00358|0.00295|0.00323|0.0046|0.00539|0.0052|0.00402|0.00266|0.0026|0.00216|0.00178|0.00234|0.00281|0.00196|0.00203|-0.00232|-0.00247|-0.00195|-0.0015|-0.00166|-0.0018|-0.00235|-0.00345|-0.00278|-0.00288|-0.00242|-0.00306|-0.00474|-0.00518|-0.00599|-0.00373|-0.00272|-0.00284|-0.00226|-0.00187|-0.00246|-0.00216|-0.00221|-0.0018|265|322|278|190|211|260|320|335|322|335|323|329|352|357|356|349|328|313|266|234|165|211|233|234|||||||||||||||||||||||||
2024-06-27 21:02:03|CS.D.CRYPTOB10.CFD.IP|1|2024-06-27 21:02:00|2024-06-27 21:02:00|16833.99|3|0.47523|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-26|0.48536|0.48356|0.48094|0.48289|0.48451|0.48561|0.4857|0.48474|0.48556|0.48658|0.48763|0.48676|0.48691|0.48629|0.4847|0.48801|0.48825|0.49108|0.49013|0.489|0.48747|0.48725|0.48747|0.48876|9|10|9|9|9|9|9|9|9|9|10|9|9|10|10|10|10|10|9|10|9|9|9|9|0.00659|0.00989|0.00909|0.00593|0.00532|0.00543|0.0052|0.00704|0.0063|0.00617|0.00731|0.0069|0.00738|0.00993|0.00962|0.009|0.00688|0.01146|0.00672|0.01147|0.00867|0.00467|0.00574|0.00417|-0.00602|-0.00692|-0.00809|-0.00628|-0.00676|-0.00603|-0.00619|-0.00659|-0.00784|-0.00749|-0.00716|-0.0062|-0.00697|-0.00836|-0.01162|-0.01093|-0.0087|-0.01132|-0.00804|-0.00793|-0.00857|-0.0047|-0.0061|-0.00449|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0|||0||0|||0|||0|0|||||
2024-06-27 21:02:03|CS.D.USDCNH.MINI.IP|22|2024-06-27 20:57:30|2024-06-27 21:02:00|73011.6|12.4|0.0392|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-26|0.02534|0.0231|0.01472|0.01462|0.01371|0.01371|0.01436|0.01386|0.01529|0.01572|0.01692|0.01401|0.01698|0.01772|0.01678|0.01722|0.01885|0.02602|0.02704|0.02325|0.02776|12.36291|0.04513|0.0274|8|14|9|8|5|8|9|9|8|8|10|8|12|17|14|12|9|8|7|7|5|4|8|7|0.00118|0.00191|0.00111|0.00095|0.0005|0.00079|0.00114|0.00091|0.0013|0.00132|0.00164|0.00083|0.00208|0.00229|0.00187|0.00147|0.00175|0.00048|0.00075|0.00057|0.00085|0.00091|0.00164|0.00051|-0.00128|-0.00173|-0.00103|-0.00099|-0.00039|-0.0008|-0.00107|-0.00093|-0.00115|-0.00132|-0.00158|-0.00088|-0.00162|-0.00243|-0.00166|-0.00166|-0.00162|-0.0008|-0.0007|-0.00062|-0.0008|-0.00063|-0.00167|-0.00055|352|360|357|349|328|353|360|353|355|354|357|356|358|360|360|358|356|358|348|344|296|252|339|347|||||||||||||||||||||||||
2024-06-27 21:02:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-26|||||||||||||0.11575|0.09101|0.09413|0.09061|0.09045|0.09043|0.09043|0.13981|||||||||||||||||20|18|16|12|10|10|9|9|||||||||||||||||0.01995|0.00914|0.00992|0.00666|0.00553|0.00451|0.00453|0.00511|||||||||||||||||-0.01556|-0.00965|-0.00877|-0.00642|-0.00517|-0.00491|-0.00351|-0.00488|||||294|360|359|356|350|350|345|340|||||||||||||||||||||||||
2024-06-27 21:02:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-26||0.24944|0.21975|0.17975|0.17971|0.17963|0.19168|0.18028|0.1815|0.18098|0.18467|0.18445|0.18144|0.21649|0.18248|0.28537|0.18849|0.21219|0.29935|0.29248||||||2|1|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|1|2||||||0.01559|0.05875|0.003|0.00197|0.00263|0.01365|0.00498|0.00188|0.00944|0.01281|0.00975|0.00648|0.0217|0.01231|0.00472|0.01365|0.03014|0.00135|0.01826||||||-0.0089|-0.0012|-0.00221|-0.00144|-0.00157|-0.00682|-0.00382|-0.00179|-0.00223|-0.00932|-0.00538|-0.00783|-0.02043|-0.00132|-0.00496|-0.01932|-0.0018|-0.0012|-0.00147|||||31|9|67|86|81|158|141|117|79|114|72|61|68|40|129|40|22|69|35|||||||||||||||||||||||||
2024-06-27 21:02:04|CS.D.USDDKK.MINI.IP|20|2024-06-27 20:57:30|2024-06-27 21:02:00|69647.5|4.9|0.05008|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-26|0.02218|0.02614|0.02259|0.02182|0.02283|0.02197|0.0216|0.0217|0.02213|0.0225|0.02191|0.02149|0.02153|0.02191|0.02203|0.0224|0.02153|0.02189|0.02148|0.0219|0.02774|5.66232|0.0282|0.02724|8|10|8|6|6|7|12|14|12|12|11|13|17|19|20|15|12|11|8|8|6|4|5|6|0.00132|0.00184|0.00127|0.00091|0.00108|0.00152|0.00243|0.00267|0.00231|0.0024|0.00224|0.00204|0.00338|0.00376|0.00395|0.0034|0.00247|0.00229|0.00156|0.00134|0.00135|0.00125|0.00105|0.00116|-0.00138|-0.00188|-0.00109|-0.00095|-0.00106|-0.00123|-0.00217|-0.00255|-0.00234|-0.00203|-0.00175|-0.00218|-0.00297|-0.004|-0.00482|-0.00332|-0.00245|-0.00246|-0.00141|-0.00123|-0.00125|-0.00139|-0.00105|-0.00103|359|360|353|356|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|343|302|352|352|||||||||||||||||||||||||
2024-06-27 21:02:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-26||0.07714|0.06281|0.0635|0.06537|0.06779|0.6077|0.06489|0.0614|0.0614|0.06351|0.07365|0.07989|0.08434|0.07972|0.86073|0.10232|0.09965|0.1065|0.10689||||||2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00567|0.00369|0.00765|0.00277|0.00721|0.0062|0.00486|0.0025|0.00438|0.00394|0.00471|0.00879|0.00639|0.00814|0.00568|0.00212|0.00351|0.00301|0.00284||||||-0.00405|-0.00324|-0.00503|-0.00363|-0.00439|-0.00423|-0.00661|-0.0025|-0.0023|-0.00322|-0.00371|-0.00824|-0.00518|-0.00763|-0.00753|-0.00507|-0.00478|-0.00174|-0.00221|||||133|117|117|60|88|186|120|101|108|130|101|114|145|148|129|80|47|96|84|||||||||||||||||||||||||
2024-06-27 21:02:06|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-26|0.01304|0.01539|0.01131|0.0141|0.0141|0.01386|0.01262|0.01213|0.01217|0.01232|0.01325|0.01217|0.01191|0.0131|0.01341|0.0131|0.01096|0.0126|0.01094|0.01146|0.45185|11.82607|0.02137|0.01552|2|4|3|2|2|3|5|5|5|5|4|6|7|9|11|7|4|4|3|3|3|4|2|2|0.00195|0.00208|0.00179|0.00178|0.00206|0.00184|0.00255|0.00259|0.00283|0.00241|0.0027|0.00319|0.00304|0.00372|0.00455|0.00333|0.00229|0.00239|0.00186|0.00164|0.0027|0.00309|0.00259|0.0016|-0.0018|-0.00192|-0.00171|-0.00142|-0.00209|-0.00215|-0.00238|-0.00248|-0.00273|-0.00236|-0.00245|-0.00323|-0.00311|-0.00361|-0.00434|-0.00315|-0.00229|-0.0023|-0.00171|-0.00198|-0.00313|-0.00398|-0.0016|-0.00159|230|284|241|223|207|247|331|341|339|348|333|342|351|356|360|351|328|333|286|266|231|222|201|177|||||||||||||||||||||||||
2024-06-27 21:02:06|CS.D.USDHUF.MINI.IP|22|2024-06-27 20:57:30|2024-06-27 21:01:50|36969.5|5.4|0.2441|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-26|0.13539|0.13459|0.13548|0.13545|0.13543|0.13539|0.0685|0.0539|0.05392|0.054|0.05392|0.05392|0.05389|0.05431|0.05439|0.05435|0.06582|0.0727|0.05386|0.08656|0.13723|5.39881|6.08111|0.7965|14|18|17|9|13|18|13|14|11|11|11|10|15|17|19|14|9|8|5|5|7|4|3|8|0.00511|0.00975|0.00977|0.00459|0.00619|0.00734|0.00554|0.0059|0.00405|0.00371|0.00367|0.00287|0.00634|0.00535|0.00601|0.00486|0.00288|0.00269|0.00175|0.00152|0.00491|0.00411|0.01204|0.00585|-0.00572|-0.00975|-0.00879|-0.0046|-0.00623|-0.0071|-0.00463|-0.00536|-0.004|-0.00375|-0.00369|-0.00306|-0.00536|-0.00626|-0.00644|-0.00459|-0.00316|-0.00267|-0.00149|-0.0016|-0.00493|-0.00443|-0.00853|-0.0053|358|360|359|357|359|360|360|360|358|357|357|359|360|359|360|360|353|357|347|338|328|294|291|341|||||||||||||||||||||||||
2024-06-27 21:02:07|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-26|0.38327|0.00751|0.00663|0.00745|0.00722|0.00672|0.00713|0.29312|0.00677|0.00671|0.3083|0.30238|0.00652|0.00673|0.00689|0.00676|0.00626|0.00679|0.33417|0.00626|2.21129|21.04622|6.49147|0.50298|3|5|3|3|3|3|6|6|6|5|5|6|9|11|13|8|5|5|4|3|4|2|3|2|0.00199|0.00217|0.00157|0.00152|0.00142|0.00195|0.00247|0.00306|0.00263|0.00237|0.00224|0.00264|0.00334|0.00398|0.00495|0.00375|0.00263|0.00264|0.00179|0.00165|0.00176|0.00135|0.00159|0.00138|-0.00175|-0.00233|-0.00192|-0.00151|-0.00179|-0.00216|-0.00281|-0.00312|-0.00274|-0.00256|-0.00221|-0.00229|-0.00386|-0.00371|-0.00429|-0.00342|-0.00276|-0.00268|-0.00197|-0.00174|-0.00167|-0.00118|-0.00144|-0.00155|266|313|258|237|232|281|334|349|348|338|332|338|358|358|360|353|339|338|305|284|227|119|216|202|||||||||||||||||||||||||
2024-06-27 21:02:08|CS.D.USDJPY.MINI.IP|18|2024-06-27 20:57:30|2024-06-27 21:01:50|16069.8|3.9|5.58957|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-26|0.00531|0.00527|0.00534|0.41869|0.41004|0.0052|0.00473|0.00492|0.00468|0.00511|0.00601|0.00566|0.00506|0.00628|0.00543|0.00523|0.30506|0.63008|1.02638|0.37357|3.12468|10.94458|6.79701|0.35427|6|10|5|3|3|3|5|5|4|10|14|13|8|26|16|10|9|6|4|4|5|2|4|4|0.0024|0.00293|0.00246|0.00178|0.0013|0.00192|0.00188|0.00186|0.00148|0.0038|0.0049|0.004|0.00277|0.00687|0.00431|0.00329|0.00381|0.00262|0.00189|0.00206|0.00241|0.00156|0.00212|0.00231|-0.00223|-0.0025|-0.00222|-0.0017|-0.00186|-0.00169|-0.00176|-0.00184|-0.00146|-0.00348|-0.00383|-0.00415|-0.00255|-0.00805|-0.00395|-0.00309|-0.00413|-0.00246|-0.00153|-0.00173|-0.00262|-0.00218|-0.00302|-0.0027|325|331|306|242|247|263|305|326|294|318|337|352|354|360|358|352|334|320|294|271|289|110|221|287|||||||||||||||||||||||||
2024-06-27 21:02:08|CS.D.GBPUSD.MINI.IP|1|2024-06-27 21:02:00|2024-06-27 21:02:00|12638.4|1|0.09416|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-26|0.01065|0.01178|0.36195|0.38927|0.00981|0.01065|0.01068|0.00937|0.00846|0.00879|0.01012|0.00997|0.00857|0.01015|0.01002|0.01007|0.00876|0.01038|0.00979|0.00848|3.17039|21.45754|2.08709|0.01041|4|8|4|3|3|4|6|6|6|5|6|7|8|12|13|9|6|7|5|4|3|4|3|2|0.00147|0.00212|0.00152|0.00195|0.00136|0.0018|0.00248|0.00282|0.00242|0.00227|0.0026|0.00298|0.00331|0.0046|0.00456|0.00342|0.00279|0.00282|0.00187|0.00196|0.00177|0.00245|0.00133|0.00136|-0.00164|-0.00205|-0.00159|-0.00136|-0.00169|-0.00163|-0.00276|-0.00314|-0.00264|-0.0024|-0.00246|-0.00313|-0.00345|-0.00445|-0.0048|-0.00341|-0.00301|-0.00292|-0.00222|-0.00188|-0.00194|-0.00243|-0.00199|-0.00169|273|323|285|263|261|283|338|332|331|331|332|342|354|356|360|346|338|337|303|300|190|229|193|206|||||||||||||||||||||||||
2024-06-27 21:02:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-26|0.07502|0.07431|0.07234|0.07208|0.08668|0.07213|0.09519|0.07916|0.09946|0.10313|0.08506|0.09699|0.1224|0.13747|0.13844|0.12849|0.13853|0.14399|0.51525|0.14382|||||6|6|5|4|5|4|4|3|3|4|3|3|5|6|6|5|4|5|6|5|||||0.00475|0.00434|0.00299|0.00232|0.00284|0.00254|0.00471|0.00425|0.00693|0.00485|0.00501|0.00458|0.00656|0.00471|0.00454|0.00275|0.00168|0.0007|0.00269|0.00097|||||-0.00459|-0.0046|-0.00283|-0.00203|-0.00338|-0.00235|-0.00405|-0.00372|-0.00471|-0.00581|-0.00526|-0.00383|-0.0063|-0.00652|-0.00332|-0.00339|-0.00076|-0.00087|-0.00381|-0.0009|||||310|321|314|245|288|284|269|202|187|221|172|193|271|322|316|251|225|211|267|141|||||||||||||||||||||||||
2024-06-27 21:02:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-26|0.03068|0.03521|0.0312|0.03099|0.03169|0.02955|0.03005|0.03073|0.03081|0.02948|0.03051|0.02954|0.02994|0.03003|0.02969|0.02978|0.02961|0.03005|0.03053|0.03288|0.03549|2.37953|0.05213|0.03279|6|9|7|6|5|6|7|6|6|6|7|6|8|11|10|8|6|8|6|5|3|4|4|4|0.00327|0.00596|0.00375|0.0034|0.00364|0.00306|0.00371|0.004|0.00363|0.00307|0.00426|0.00331|0.00427|0.00554|0.00523|0.00452|0.00344|0.00377|0.00285|0.00392|0.0045|0.00369|0.00323|0.00416|-0.00335|-0.00614|-0.00493|-0.00347|-0.00418|-0.00307|-0.00464|-0.00433|-0.00374|-0.00362|-0.00449|-0.00337|-0.00399|-0.0055|-0.00502|-0.00454|-0.00347|-0.00373|-0.00331|-0.004|-0.00438|-0.00352|-0.00381|-0.00446|330|345|345|316|314|338|350|339|322|324|341|344|356|359|358|349|339|347|344|303|216|218|259|273|||||||||||||||||||||||||
2024-06-27 21:02:10|CS.D.USDMXN.MINI.IP|22|2024-06-27 20:57:40|2024-06-27 21:02:00|184390.4|4.3|4.68641|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-26|0.06912|0.06883|0.069|0.06905|0.06907|0.06906|0.06868|0.0678|0.05769|0.0651|0.06648|0.0683|0.04508|0.04803|0.04647|0.04633|0.03332|0.04789|0.03072|0.03898|0.06889|1.70495|1.34497|0.06856|4|5|2|4|4|10|13|17|16|15|15|22|25|24|24|21|19|20|21|22|8|2|5|7|0.00411|0.00341|0.00193|0.00232|0.00228|0.00187|0.00356|0.00792|0.00584|0.0063|0.00593|0.01172|0.01527|0.01042|0.01124|0.00912|0.00823|0.00991|0.00845|0.00701|0.00549|0.00505|0.00336|0.00258|-0.00333|-0.00388|-0.00173|-0.00296|-0.00289|-0.00199|-0.00415|-0.00737|-0.00539|-0.0067|-0.00447|-0.01091|-0.01363|-0.00985|-0.01083|-0.00901|-0.00806|-0.00795|-0.00805|-0.00713|-0.00522|-0.00305|-0.0044|-0.00223|257|325|248|281|293|322|352|360|359|359|360|360|360|360|360|360|359|360|360|360|331|195|317|347|||||||||||||||||||||||||
2024-06-27 21:02:10|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-26|0.01235|0.01138|0.01078|0.00982|0.00976|0.00975|0.00973|0.00988|0.00953|0.01068|0.01005|0.0103|0.00989|0.0097|0.01261|0.01032|0.01079|0.01008|0.00952|0.00957|0.01381|0.06055|2.9482|0.01377|4|7|4|3|3|3|5|6|5|5|6|6|9|13|16|12|9|8|6|6|4|3|3|5|0.00177|0.00216|0.00185|0.00139|0.00136|0.00143|0.00178|0.00187|0.00181|0.00188|0.00229|0.00198|0.00275|0.00361|0.00364|0.00316|0.00252|0.00255|0.00201|0.00201|0.00168|0.00236|0.00141|0.00149|-0.00186|-0.00214|-0.00158|-0.00113|-0.00116|-0.00127|-0.00174|-0.00195|-0.00174|-0.00185|-0.00209|-0.00199|-0.00282|-0.00352|-0.00335|-0.00309|-0.00226|-0.00239|-0.00165|-0.00173|-0.00185|-0.00251|-0.00107|-0.00099|281|331|303|270|223|281|326|338|311|332|342|340|347|359|360|358|355|350|347|340|247|169|239|218|||||||||||||||||||||||||
2024-06-27 21:02:11|CS.D.USDCHF.MINI.IP|1|2024-06-27 21:02:00|2024-06-27 21:02:00|8983.5|1|100|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-26|0.02335|0.02531|0.02679|0.02682|0.02682|0.02441|0.02017|0.01947|0.01814|0.01777|0.01826|0.01908|0.01987|0.01886|0.02137|0.0187|0.01751|0.0198|0.01947|0.01744|0.63017|0.54606|1.32206|0.02676|4|6|4|3|3|3|4|5|4|5|4|5|8|11|11|6|4|5|4|3|3|4|4|3|0.00265|0.00263|0.00172|0.00128|0.00159|0.00228|0.00283|0.00325|0.00282|0.00358|0.00295|0.00323|0.0046|0.00539|0.0052|0.00402|0.00266|0.0026|0.00216|0.00178|0.00234|0.00281|0.00196|0.00203|-0.00232|-0.00247|-0.00195|-0.0015|-0.00166|-0.0018|-0.00235|-0.00345|-0.00278|-0.00288|-0.00242|-0.00306|-0.00474|-0.00518|-0.00599|-0.00373|-0.00272|-0.00284|-0.00226|-0.00187|-0.00246|-0.00216|-0.00221|-0.0018|265|322|278|190|211|260|320|335|322|335|323|329|352|357|356|349|328|313|266|234|165|211|233|234|||||||||||||||||||||||||
2024-06-27 21:02:12|CS.D.USDNOK.MINI.IP|21|2024-06-27 20:57:40|2024-06-27 21:01:50|106308.3|12.8|0.16784|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-26|0.04708|0.04712|0.04715|0.04714|0.04713|0.04712|0.03411|0.02356|0.02356|0.02453|0.02399|0.02367|0.02644|0.02701|0.02899|0.03999|0.04683|0.04679|0.0461|0.04654|0.05374|0.18754|0.16325|0.07787|10|14|11|8|13|11|26|30|25|25|23|29|32|40|45|38|21|22|12|10|11|5|32|24|0.00193|0.00203|0.00188|0.00105|0.00155|0.002|0.00419|0.00441|0.00399|0.00409|0.0036|0.00476|0.0056|0.00695|0.00798|0.00585|0.00249|0.00276|0.00205|0.00218|0.00205|0.00946|0.00363|0.00794|-0.00166|-0.00262|-0.00188|-0.00104|-0.00141|-0.00235|-0.00369|-0.00491|-0.00394|-0.00429|-0.00325|-0.00414|-0.0049|-0.00668|-0.00878|-0.00566|-0.00276|-0.00324|-0.00185|-0.00194|-0.00257|-0.00674|-0.00422|-0.00833|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|358|244|359|360|||||||||||||||||||||||||
2024-06-27 21:02:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:13|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-26|0.02534|0.0231|0.01472|0.01462|0.01371|0.01371|0.01436|0.01386|0.01529|0.01572|0.01692|0.01401|0.01698|0.01772|0.01678|0.01722|0.01885|0.02602|0.02704|0.02325|0.02776|12.36291|0.04513|0.0274|8|14|9|8|5|8|9|9|8|8|10|8|12|17|14|12|9|8|7|7|5|4|8|7|0.00118|0.00191|0.00111|0.00095|0.0005|0.00079|0.00114|0.00091|0.0013|0.00132|0.00164|0.00083|0.00208|0.00229|0.00187|0.00147|0.00175|0.00048|0.00075|0.00057|0.00085|0.00091|0.00164|0.00051|-0.00128|-0.00173|-0.00103|-0.00099|-0.00039|-0.0008|-0.00107|-0.00093|-0.00115|-0.00132|-0.00158|-0.00088|-0.00162|-0.00243|-0.00166|-0.00166|-0.00162|-0.0008|-0.0007|-0.00062|-0.0008|-0.00063|-0.00167|-0.00055|352|360|357|349|328|353|360|353|355|354|357|356|358|360|360|358|356|358|348|344|296|252|339|347|||||||||||||||||||||||||
2024-06-27 21:02:13|CS.D.USDSEK.MINI.IP|17|2024-06-27 20:57:40|2024-06-27 21:01:40|106155.6|51.5|0.10923|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-26|0.04756|0.04759|0.0476|0.04759|0.04757|0.04768|0.03142|0.02374|0.02489|0.02374|0.02429|0.024|0.02422|0.02509|0.02831|0.03701|0.04147|0.04134|0.03765|0.04328|0.0519|0.10974|0.10963|0.34363|7|10|7|6|6|10|19|18|19|16|19|21|24|29|33|22|13|12|10|9|11|5|6|8|0.00149|0.00199|0.00121|0.00083|0.00122|0.00217|0.00481|0.00419|0.00462|0.00344|0.00344|0.00434|0.00521|0.007|0.00854|0.00615|0.00362|0.00321|0.00224|0.00211|0.0026|0.00303|0.00162|0.00265|-0.0015|-0.00241|-0.00113|-0.00093|-0.00082|-0.00223|-0.00454|-0.00471|-0.00467|-0.00283|-0.00336|-0.00348|-0.00511|-0.00691|-0.00814|-0.00629|-0.00396|-0.00337|-0.00181|-0.00206|-0.00281|-0.0025|-0.00165|-0.00323|360|360|355|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|336|355|359|||||||||||||||||||||||||
2024-06-27 21:02:14|CS.D.USDDKK.MINI.IP|1|2024-06-27 21:02:10|2024-06-27 21:02:10||1|0|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-26|0.02218|0.02614|0.02259|0.02182|0.02283|0.02197|0.0216|0.0217|0.02213|0.0225|0.02191|0.02149|0.02153|0.02191|0.02203|0.0224|0.02153|0.02189|0.02148|0.0219|0.02774|5.66232|0.0282|0.02724|8|10|8|6|6|7|12|14|12|12|11|13|17|19|20|15|12|11|8|8|6|4|5|6|0.00132|0.00184|0.00127|0.00091|0.00108|0.00152|0.00243|0.00267|0.00231|0.0024|0.00224|0.00204|0.00338|0.00376|0.00395|0.0034|0.00247|0.00229|0.00156|0.00134|0.00135|0.00125|0.00105|0.00116|-0.00138|-0.00188|-0.00109|-0.00095|-0.00106|-0.00123|-0.00217|-0.00255|-0.00234|-0.00203|-0.00175|-0.00218|-0.00297|-0.004|-0.00482|-0.00332|-0.00245|-0.00246|-0.00141|-0.00123|-0.00125|-0.00139|-0.00105|-0.00103|359|360|353|356|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|343|302|352|352|||||||||||||||||||||||||
2024-06-27 21:02:15|CS.D.USDSGD.MINI.IP|20|2024-06-27 20:57:40|2024-06-27 21:02:00|13570.3|6.4|0.05395|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-26|0.0154|0.0178|0.01774|0.01895|0.01522|0.01615|0.01643|0.01564|0.01879|0.0177|0.02115|0.01931|0.02234|0.02279|0.02482|0.02237|0.02576|0.02563|0.02493|0.02572|0.03588|6.11719|0.3999|0.02518|5|7|6|4|4|5|6|7|7|6|6|6|7|10|9|7|5|5|4|4|4|5|6|3|0.00148|0.00217|0.00211|0.00204|0.00113|0.00166|0.00165|0.00209|0.00309|0.00244|0.00222|0.00193|0.00262|0.00315|0.0027|0.00247|0.00158|0.00153|0.00154|0.00125|0.00317|0.00254|0.00409|0.00143|-0.00161|-0.00196|-0.00193|-0.00216|-0.00138|-0.00175|-0.00181|-0.00213|-0.00328|-0.00235|-0.00193|-0.002|-0.00279|-0.00298|-0.00285|-0.00281|-0.0017|-0.00142|-0.00187|-0.00111|-0.00544|-0.00373|-0.00469|-0.00153|330|343|328|283|294|303|337|347|340|349|336|343|350|360|359|348|332|329|320|294|239|249|280|267|||||||||||||||||||||||||
2024-06-27 21:02:16|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-26|0.13539|0.13459|0.13548|0.13545|0.13543|0.13539|0.0685|0.0539|0.05392|0.054|0.05392|0.05392|0.05389|0.05431|0.05439|0.05435|0.06582|0.0727|0.05386|0.08656|0.13723|5.39881|6.08111|0.7965|14|18|17|9|13|18|13|14|11|11|11|10|15|17|19|14|9|8|5|5|7|4|3|8|0.00511|0.00975|0.00977|0.00459|0.00619|0.00734|0.00554|0.0059|0.00405|0.00371|0.00367|0.00287|0.00634|0.00535|0.00601|0.00486|0.00288|0.00269|0.00175|0.00152|0.00491|0.00411|0.01204|0.00585|-0.00572|-0.00975|-0.00879|-0.0046|-0.00623|-0.0071|-0.00463|-0.00536|-0.004|-0.00375|-0.00369|-0.00306|-0.00536|-0.00626|-0.00644|-0.00459|-0.00316|-0.00267|-0.00149|-0.0016|-0.00493|-0.00443|-0.00853|-0.0053|358|360|359|357|359|360|360|360|358|357|357|359|360|359|360|360|353|357|347|338|328|294|291|341|||||||||||||||||||||||||
2024-06-27 21:02:17|CS.D.USDZAR.MINI.IP|4674|2024-06-27 07:49:30|2024-06-27 21:02:00|184406.1|17.3|0.05758|2024-06-26|0.04927|8|0.15953|23|-0.191903|9|2024-06-26|0.07125|0.07387|0.07133|0.07136|0.07135|0.04982|0.04958|0.05018|0.04927|0.05207|0.05082|0.04982|0.0495|0.05054|0.05011|0.04935|0.05149|0.05742|0.06443|0.06719|0.07774|0.18828|0.188|0.1812|6|8|4|4|4|10|20|18|17|18|15|13|22|26|24|24|18|17|10|6|7|2|7|17|0.00155|0.00335|0.00114|0.00123|0.00167|0.0019|0.00991|0.00562|0.00531|0.00682|0.00655|0.00503|0.00677|0.00841|0.00756|0.00577|0.00462|0.00475|0.00292|0.00142|0.0033|0.01527|0.00992|0.01006|-0.0013|-0.00401|-0.00141|-0.00141|-0.0018|-0.00169|-0.00648|-0.0075|-0.00517|-0.00987|-0.00468|-0.00539|-0.00586|-0.0077|-0.00794|-0.00651|-0.00509|-0.00759|-0.00198|-0.00147|-0.00305||-0.00926|-0.00837|354|356|339|332|323|356|360|358|360|360|360|358|360|360|360|360|360|359|342|344|338|6|321|357|||||||0|||||||0|||||||||||
2024-06-27 21:02:17|CS.D.USDJPY.MINI.IP|1|2024-06-27 21:02:00|2024-06-27 21:02:00|16070.5|1|0.04356|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-26|0.00531|0.00527|0.00534|0.41869|0.41004|0.0052|0.00473|0.00492|0.00468|0.00511|0.00601|0.00566|0.00506|0.00628|0.00543|0.00523|0.30506|0.63008|1.02638|0.37357|3.12468|10.94458|6.79701|0.35427|6|10|5|3|3|3|5|5|4|10|14|13|8|26|16|10|9|6|4|4|5|2|4|4|0.0024|0.00293|0.00246|0.00178|0.0013|0.00192|0.00188|0.00186|0.00148|0.0038|0.0049|0.004|0.00277|0.00687|0.00431|0.00329|0.00381|0.00262|0.00189|0.00206|0.00241|0.00156|0.00212|0.00231|-0.00223|-0.0025|-0.00222|-0.0017|-0.00186|-0.00169|-0.00176|-0.00184|-0.00146|-0.00348|-0.00383|-0.00415|-0.00255|-0.00805|-0.00395|-0.00309|-0.00413|-0.00246|-0.00153|-0.00173|-0.00262|-0.00218|-0.00302|-0.0027|325|331|306|242|247|263|305|326|294|318|337|352|354|360|358|352|334|320|294|271|289|110|221|287|||||||||||||||||||||||||
2024-06-27 21:02:17|CS.D.ALUMINIUM.MINI.IP|1828|2024-06-27 07:49:30|2024-06-27 17:59:00|2488.5|2.5|0.24076|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-26|0.24075|0.24094|0.24112|0.24115|0.24134|0.24151|0.24127|0.24048|0.24064|0.24061|0.24089|0.24059|0.24029|0.24003|0.23984|0.23933|0.23982|0.24332|||||||2|3|3|2|1|2|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01739|0.01424|0.01219|0.01589|0.00825|0.01409|0.01461|0.01829|0.015|0.01133|0.01291|0.01465|0.01344|0.01774|0.0188|0.0189|0.01582|0.01286|||||||-0.01719|-0.01367|-0.01332|-0.01427|-0.01475|-0.0161|-0.01539|-0.01625|-0.01618|-0.0127|-0.01482|-0.01795|-0.01761|-0.02017|-0.01419|-0.01656|-0.01728|-0.01159|||||||75|239|197|118|57|128|262|220|188|129|150|172|229|297|243|240|114|94|||||||||||||||||||||||||
2024-06-27 21:02:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-26|0.07502|0.07431|0.07234|0.07208|0.08668|0.07213|0.09519|0.07916|0.09946|0.10313|0.08506|0.09699|0.1224|0.13747|0.13844|0.12849|0.13853|0.14399|0.51525|0.14382|||||6|6|5|4|5|4|4|3|3|4|3|3|5|6|6|5|4|5|6|5|||||0.00475|0.00434|0.00299|0.00232|0.00284|0.00254|0.00471|0.00425|0.00693|0.00485|0.00501|0.00458|0.00656|0.00471|0.00454|0.00275|0.00168|0.0007|0.00269|0.00097|||||-0.00459|-0.0046|-0.00283|-0.00203|-0.00338|-0.00235|-0.00405|-0.00372|-0.00471|-0.00581|-0.00526|-0.00383|-0.0063|-0.00652|-0.00332|-0.00339|-0.00076|-0.00087|-0.00381|-0.0009|||||310|321|314|245|288|284|269|202|187|221|172|193|271|322|316|251|225|211|267|141|||||||||||||||||||||||||
2024-06-27 21:02:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:18|CC.D.W.UME.IP|2449|2024-06-27 07:49:50|2024-06-27 18:19:50|581.5|20.2|0.07081|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-26|0.10719|0.1067|0.10666|0.1063|0.10627|0.10623|0.10651|0.10684|0.10686|0.10698|0.1067|0.10645|0.10666|0.10686|0.10561|0.10557|0.10613|0.10675|0.10689||||||5|3|4|4|2|3|3|6|12|5|6|10|11|41|37|25|22|29|61||||||0.03354|0.02874|0.02073|0.01949|0.01771|0.0177|0.02776|0.0273|0.03469|0.02972|0.02748|0.02343|0.03561|0.05508|0.04434|0.04105|0.03344|0.02923|0.03957||||||-0.03087|-0.0254|-0.02444|-0.02278|-0.02724|-0.02275|-0.02762|-0.02924|-0.02913|-0.02117|-0.02774|-0.03059|-0.03041|-0.04623|-0.03924|-0.03481|-0.03294|-0.03277|-0.04153||||||117|87|67|42|61|55|92|86|110|121|123|147|158|141|257|202|124|96|47|||||||||||||||||||||||||
2024-06-27 21:02:19|CS.D.USDMXN.MINI.IP|1|2024-06-27 21:02:10|2024-06-27 21:02:10|184390.3|1|0.16812|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-26|0.06912|0.06883|0.069|0.06905|0.06907|0.06906|0.06868|0.0678|0.05769|0.0651|0.06648|0.0683|0.04508|0.04803|0.04647|0.04633|0.03332|0.04789|0.03072|0.03898|0.06889|1.70495|1.34497|0.06856|4|5|2|4|4|10|13|17|16|15|15|22|25|24|24|21|19|20|21|22|8|2|5|7|0.00411|0.00341|0.00193|0.00232|0.00228|0.00187|0.00356|0.00792|0.00584|0.0063|0.00593|0.01172|0.01527|0.01042|0.01124|0.00912|0.00823|0.00991|0.00845|0.00701|0.00549|0.00505|0.00336|0.00258|-0.00333|-0.00388|-0.00173|-0.00296|-0.00289|-0.00199|-0.00415|-0.00737|-0.00539|-0.0067|-0.00447|-0.01091|-0.01363|-0.00985|-0.01083|-0.00901|-0.00806|-0.00795|-0.00805|-0.00713|-0.00522|-0.00305|-0.0044|-0.00223|257|325|248|281|293|322|352|360|359|359|360|360|360|360|360|360|359|360|360|360|331|195|317|347|||||||||||||||||||||||||
2024-06-27 21:02:19|CC.D.KC.UME.IP|2238|2024-06-27 08:15:00|2024-06-27 17:29:50|22642.8|4.6|0.08101|2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-26|||||||||0.09508|0.08678|0.0913|0.08999|0.09022|0.08903|0.08917|0.08958|0.08938|0.08935|||||||||||||||4|2|2|6|5|7|5|7|9|6|||||||||||||||0.02624|0.01492|0.0212|0.02224|0.02224|0.0255|0.0258|0.01923|0.02406|0.0203|||||||||||||||-0.03464|-0.01799|-0.02094|-0.02418|-0.02544|-0.02006|-0.02224|-0.02642|-0.01955|-0.01448|||||||187|218|214|245|293|293|269|286|244|101|||||||||||||||||||||||||
2024-06-27 21:02:20|CS.D.COPPER.MINI.IP|3405|2024-06-27 07:49:30|2024-06-27 17:59:00|9503.4|7.6|0.10515|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-26|0.10775|0.10641|0.10489|0.10827|0.10483|0.1088|0.10473|0.10448|0.10424|0.1043|0.10461|0.10466|0.10439|0.10487|0.10499|0.10488|0.10479|0.11072|||||||4|12|9|5|3|6|13|6|6|5|5|6|7|14|12|9|4|3|||||||0.00644|0.01372|0.01163|0.00839|0.00516|0.00975|0.01517|0.01034|0.01266|0.00986|0.00812|0.00934|0.01351|0.01452|0.01539|0.01263|0.00801|0.01142|||||||-0.00618|-0.01339|-0.00983|-0.00796|-0.00646|-0.00988|-0.01216|-0.01097|-0.01222|-0.00861|-0.00956|-0.01016|-0.01196|-0.01663|-0.01285|-0.0115|-0.00701|-0.00748|||||||281|360|343|301|218|328|357|335|327|319|329|341|352|360|359|356|303|260|||||||||||||||||||||||||
2024-06-27 21:02:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-26|0.04708|0.04712|0.04715|0.04714|0.04713|0.04712|0.03411|0.02356|0.02356|0.02453|0.02399|0.02367|0.02644|0.02701|0.02899|0.03999|0.04683|0.04679|0.0461|0.04654|0.05374|0.18754|0.16325|0.07787|10|14|11|8|13|11|26|30|25|25|23|29|32|40|45|38|21|22|12|10|11|5|32|24|0.00193|0.00203|0.00188|0.00105|0.00155|0.002|0.00419|0.00441|0.00399|0.00409|0.0036|0.00476|0.0056|0.00695|0.00798|0.00585|0.00249|0.00276|0.00205|0.00218|0.00205|0.00946|0.00363|0.00794|-0.00166|-0.00262|-0.00188|-0.00104|-0.00141|-0.00235|-0.00369|-0.00491|-0.00394|-0.00429|-0.00325|-0.00414|-0.0049|-0.00668|-0.00878|-0.00566|-0.00276|-0.00324|-0.00185|-0.00194|-0.00257|-0.00674|-0.00422|-0.00833|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|358|244|359|360|||||||||||||||||||||||||
2024-06-27 21:02:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:21|CC.D.C.UME.IP|2411|2024-06-27 07:49:30|2024-06-27 18:19:50|422.8|61.7|0.05909|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-26|0.13908|0.13854|0.13821|0.13776|0.13784|0.13804|0.13837|0.13853|0.13852|0.13874|0.13868|0.13842|0.1387|0.13947|0.13891|0.1387|0.13919|0.14015|0.14094||||||22|11|7|22|32|13|16|6|11|15|16|16|34|142|96|79|107|123|194||||||0.04348|0.03234|0.04612|0.02295||0.04599|0.04227|0.0277|0.02309|0.03469|0.04045|0.03954|0.03698|0.04449|0.04249|0.0413|0.04642|0.03943|0.04709||||||-0.03348|-0.02311|-0.03686|-0.0459|-0.05743|-0.06903|-0.04613|-0.03849|-0.03078|-0.04622|-0.02888|-0.02849|-0.04239|-0.05714|-0.03732|-0.03415|-0.04444|-0.04332|-0.04111||||||56|34|34|7|19|11|30|25|23|57|49|70|55|87|155|128|77|82|32|||||||||||||||||||||||||
2024-06-27 21:02:21|CC.D.FCPO.UNC.IP|1098|2024-06-27 07:49:50|2024-06-27 15:29:50|3898.5|2.1|0.27768|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-26|||0.31194|0.31041|0.31011||0.30882|0.3091|0.30873|0.30857||||0.30964|0.30916|0.30899|||||||||||1|1|3||5|6|4|4||||1|0|2|||||||||||0.0219|0.02191|0.01066||0.01976|0.01318|0.01503|0.01475||||0.01589|0.01525|0.00962|||||||||||-0.02196|-0.01884|-0.02584||-0.0167|-0.01636|-0.0118|-0.01286||||-0.01594|-0.01333|-0.01377|||||||||160|194|30|148|154|119|174|292|296|123|||||||||||||||||||||||||
2024-06-27 21:02:22|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-26|0.04756|0.04759|0.0476|0.04759|0.04757|0.04768|0.03142|0.02374|0.02489|0.02374|0.02429|0.024|0.02422|0.02509|0.02831|0.03701|0.04147|0.04134|0.03765|0.04328|0.0519|0.10974|0.10963|0.34363|7|10|7|6|6|10|19|18|19|16|19|21|24|29|33|22|13|12|10|9|11|5|6|8|0.00149|0.00199|0.00121|0.00083|0.00122|0.00217|0.00481|0.00419|0.00462|0.00344|0.00344|0.00434|0.00521|0.007|0.00854|0.00615|0.00362|0.00321|0.00224|0.00211|0.0026|0.00303|0.00162|0.00265|-0.0015|-0.00241|-0.00113|-0.00093|-0.00082|-0.00223|-0.00454|-0.00471|-0.00467|-0.00283|-0.00336|-0.00348|-0.00511|-0.00691|-0.00814|-0.00629|-0.00396|-0.00337|-0.00181|-0.00206|-0.00281|-0.0025|-0.00165|-0.00323|360|360|355|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|336|355|359|||||||||||||||||||||||||
2024-06-27 21:02:23|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-26|0.0154|0.0178|0.01774|0.01895|0.01522|0.01615|0.01643|0.01564|0.01879|0.0177|0.02115|0.01931|0.02234|0.02279|0.02482|0.02237|0.02576|0.02563|0.02493|0.02572|0.03588|6.11719|0.3999|0.02518|5|7|6|4|4|5|6|7|7|6|6|6|7|10|9|7|5|5|4|4|4|5|6|3|0.00148|0.00217|0.00211|0.00204|0.00113|0.00166|0.00165|0.00209|0.00309|0.00244|0.00222|0.00193|0.00262|0.00315|0.0027|0.00247|0.00158|0.00153|0.00154|0.00125|0.00317|0.00254|0.00409|0.00143|-0.00161|-0.00196|-0.00193|-0.00216|-0.00138|-0.00175|-0.00181|-0.00213|-0.00328|-0.00235|-0.00193|-0.002|-0.00279|-0.00298|-0.00285|-0.00281|-0.0017|-0.00142|-0.00187|-0.00111|-0.00544|-0.00373|-0.00469|-0.00153|330|343|328|283|294|303|337|347|340|349|336|343|350|360|359|348|332|329|320|294|239|249|280|267|||||||||||||||||||||||||
2024-06-27 21:02:23|CS.D.CFEGOLD.CFE.IP|4731|2024-06-27 07:49:40|2024-06-27 20:59:50|2327.69|23.5|0.01434|2024-06-26|0.01339|19|0.068767|14|-0.068283|14|2024-06-26|0.01658|0.01784|0.01615|0.01639|0.01598|0.01732|0.01657|0.01613|0.01593|0.01694|0.01678|0.01492|0.01418|0.01415|0.0146|0.01476|0.01413|0.01386|0.01341|0.01339|0.01343||0.0216|0.02032|15|29|22|15|11|19|23|19|22|17|23|25|26|42|34|32|25|25|22|21|8||4|6|0.00592|0.00924|0.00849|0.00484|0.00406|0.00554|0.0076|0.00711|0.00671|0.00583|0.00716|0.0079|0.00922|0.01273|0.01235|0.00943|0.00596|0.00543|0.00354|0.00443|0.00316||0.00216|0.00266|-0.00597|-0.01008|-0.00717|-0.0053|-0.00446|-0.00627|-0.00778|-0.00588|-0.0059|-0.00494|-0.00704|-0.00745|-0.00914|-0.01321|-0.01115|-0.00995|-0.00625|-0.00591|-0.00424|-0.00444|-0.00323||-0.00219|-0.00332|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|346|281|333|||||||||||||||||||||||||
2024-06-27 21:02:24|CC.D.HO.UME.IP|4372|2024-06-27 07:49:40|2024-06-27 20:59:50|25626|6.4|0.07687|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-26|0.07916|0.079|0.07881|0.0787|0.07871|0.07867|0.07868|0.07884|0.07889|0.0785|0.07833|0.0785|0.0785|0.07867|0.07859|0.07885|0.07843|0.07796|0.07828|0.07857|0.07852||0.07853|0.07856|0|0|0|0|0|0|1|1|1|3|1|2|5|10|13|8|7|10|14|2|3||2|6|0.00805|0.00774|0.00701|0.00578|0.00681|0.00699|0.0076|0.01187|0.01399|0.0108|0.00877|0.00906|0.01314|0.02034|0.02473|0.021|0.01298|0.01147|0.01014|0.00516|0.00745||0.00589|0.00884|-0.00698|-0.00727|-0.00688|-0.00582|-0.00812|-0.00715|-0.00876|-0.01258|-0.01385|-0.00764|-0.01043|-0.00907|-0.0118|-0.02279|-0.02463|-0.01966|-0.0135|-0.01042|-0.0122|-0.00627|-0.00626||-0.01281|-0.00962|205|285|244|192|198|212|262|305|336|327|314|327|351|359|358|359|352|351|344|230|210|80|61|||||||||||||||||||||||||
2024-06-27 21:02:25|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-26|0.04927|8|0.15953|23|-0.191903|9|2024-06-26|0.07125|0.07387|0.07133|0.07136|0.07135|0.04982|0.04958|0.05018|0.04927|0.05207|0.05082|0.04982|0.0495|0.05054|0.05011|0.04935|0.05149|0.05742|0.06443|0.06719|0.07774|0.18828|0.188|0.1812|6|8|4|4|4|10|20|18|17|18|15|13|22|26|24|24|18|17|10|6|7|2|7|17|0.00155|0.00335|0.00114|0.00123|0.00167|0.0019|0.00991|0.00562|0.00531|0.00682|0.00655|0.00503|0.00677|0.00841|0.00756|0.00577|0.00462|0.00475|0.00292|0.00142|0.0033|0.01527|0.00992|0.01006|-0.0013|-0.00401|-0.00141|-0.00141|-0.0018|-0.00169|-0.00648|-0.0075|-0.00517|-0.00987|-0.00468|-0.00539|-0.00586|-0.0077|-0.00794|-0.00651|-0.00509|-0.00759|-0.00198|-0.00147|-0.00305||-0.00926|-0.00837|354|356|339|332|323|356|360|358|360|360|360|358|360|360|360|360|360|359|342|344|338|6|321|357|||||||0|||||||0|||||||||||
2024-06-27 21:02:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-26|0.24075|0.24094|0.24112|0.24115|0.24134|0.24151|0.24127|0.24048|0.24064|0.24061|0.24089|0.24059|0.24029|0.24003|0.23984|0.23933|0.23982|0.24332|||||||2|3|3|2|1|2|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01739|0.01424|0.01219|0.01589|0.00825|0.01409|0.01461|0.01829|0.015|0.01133|0.01291|0.01465|0.01344|0.01774|0.0188|0.0189|0.01582|0.01286|||||||-0.01719|-0.01367|-0.01332|-0.01427|-0.01475|-0.0161|-0.01539|-0.01625|-0.01618|-0.0127|-0.01482|-0.01795|-0.01761|-0.02017|-0.01419|-0.01656|-0.01728|-0.01159|||||||75|239|197|118|57|128|262|220|188|129|150|172|229|297|243|240|114|94|||||||||||||||||||||||||
2024-06-27 21:02:26|CC.D.HG.UME.IP|3618|2024-06-27 07:49:40|2024-06-27 20:59:50|43346.9|1.1|0.045|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-26|0.04578|0.04577|0.04587|0.04582|0.04582|0.04588|0.04579|0.04566|0.04555|0.04559|0.04574|0.04577|0.04564|0.0459|0.04594|0.04587|0.04583|0.04573|0.04579|0.04583|0.04576||0.04581|0.04584|1|3|2|1|1|2|3|3|4|6|3|4|3|8|5|5|5|3|1|1|1||0|0|0.00479|0.01099|0.0093|0.00795|0.00466|0.00777|0.0131|0.00791|0.01088|0.00665|0.00655|0.00741|0.01125|0.01237|0.01328|0.00848|0.00621|0.00821|0.00671|0.00662|0.00499||0.00406|0.00516|-0.00442|-0.01268|-0.00796|-0.00696|-0.00683|-0.01028|-0.01009|-0.0078|-0.01076|-0.00697|-0.00716|-0.00655|-0.00935|-0.01438|-0.01138|-0.00941|-0.00623|-0.0045|-0.00638|-0.00321|-0.00524||-0.00771|-0.00446|225|352|331|282|192|306|357|316|317|299|279|304|337|356|355|350|310|237|154|174|118|89|93|||||||||||||||||||||||||
2024-06-27 21:02:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:26|CC.D.IRON.UME.IP|720|2024-06-27 13:00:00|2024-06-27 14:59:50|802.4|121.9|0.25625|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-26||0.5713|0.56908|0.56638||0.56184|0.55823|||||||0.55453|0.55335|||||||||||148|244|269||303|325|||||||253|180|||||||||||0.04283|0.04652|0.03626||0.04015|0.03931|||||||0.03153|0.02767|||||||||||-0.03806|-0.03996|-0.03183||-0.03614|-0.03161|||||||-0.02998|-0.03059||||||||||204|153|124|123|261|163|159|||||||||||||||||||||||||
2024-06-27 21:02:27|CC.D.W.UME.IP|0|none|||0|0|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-26|0.10719|0.1067|0.10666|0.1063|0.10627|0.10623|0.10651|0.10684|0.10686|0.10698|0.1067|0.10645|0.10666|0.10686|0.10561|0.10557|0.10613|0.10675|0.10689||||||5|3|4|4|2|3|3|6|12|5|6|10|11|41|37|25|22|29|61||||||0.03354|0.02874|0.02073|0.01949|0.01771|0.0177|0.02776|0.0273|0.03469|0.02972|0.02748|0.02343|0.03561|0.05508|0.04434|0.04105|0.03344|0.02923|0.03957||||||-0.03087|-0.0254|-0.02444|-0.02278|-0.02724|-0.02275|-0.02762|-0.02924|-0.02913|-0.02117|-0.02774|-0.03059|-0.03041|-0.04623|-0.03924|-0.03481|-0.03294|-0.03277|-0.04153||||||117|87|67|42|61|55|92|86|110|121|123|147|158|141|257|202|124|96|47|||||||||||||||||||||||||
2024-06-27 21:02:27|CS.D.LEAD.MINI.IP|1422|2024-06-27 07:49:30|2024-06-27 17:58:40|2176.5|2.3|0.27668|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-26|0.27188|0.27266|0.27257|0.2726|0.2727|0.27241|0.27262|0.27313|0.27421|0.27358|0.27398|0.2732|0.27203|0.2725|0.27315|0.27352|0.27413|0.32501|||||||2|3|2|2|2|2|3|3|2|2|2|2|2|4|3|3|3|2|||||||0.02054|0.01795|0.01558|0.01644|0.01273|0.01887|0.02023|0.0257|0.02278|0.02125|0.01996|0.02458|0.02593|0.02426|0.02365|0.02378|0.01557|0.01698|||||||-0.02108|-0.01846|-0.02193|-0.01342|-0.01162|-0.02215|-0.01721|-0.02922|-0.03252|-0.02465|-0.02303|-0.02694|-0.02281|-0.02421|-0.02187|-0.02319|-0.01575|-0.02367|||||||60|225|157|89|43|94|256|220|180|154|137|175|207|282|251|236|94|69|||||||||||||||||||||||||
2024-06-27 21:02:27|CC.D.KC.UME.IP|0|none|||0|0|2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-26|||||||||0.09508|0.08678|0.0913|0.08999|0.09022|0.08903|0.08917|0.08958|0.08938|0.08935|||||||||||||||4|2|2|6|5|7|5|7|9|6|||||||||||||||0.02624|0.01492|0.0212|0.02224|0.02224|0.0255|0.0258|0.01923|0.02406|0.0203|||||||||||||||-0.03464|-0.01799|-0.02094|-0.02418|-0.02544|-0.02006|-0.02224|-0.02642|-0.01955|-0.01448|||||||187|218|214|245|293|293|269|286|244|101|||||||||||||||||||||||||
2024-06-27 21:02:27|CO.D.LH.FWM2.IP|1469|2024-06-27 13:30:00|2024-06-27 18:04:50|8790|8.1|0.15289|2024-06-26|0.1688|18|0.382194|14|-0.169147|15|2024-06-26|||||||||||||||0.17005|0.16887|0.16924|0.16882|0.1688||||||||||||||||||||13|9|7|12|18||||||||||||||||||||0.04512|0.03085|0.03286|0.02492|0.03826||||||||||||||||||||-0.03439|-0.03178|-0.03045|-0.024|-0.03796||||||188|298|266|290|25|||||||||||||||||||||||||
2024-06-27 21:02:28|CC.D.LC.UME.IP|1491|2024-06-27 13:30:00|2024-06-27 18:05:00|18633|9.1|0.06064|2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-26||||||||||||||0.06482|0.06484|0.06465|0.06456|0.06436|0.06441|||||||||||||||||||24|11|10|9|18|21|||||||||||||||||||0.01468|0.01052|0.00941|0.00753|0.00804|0.00693|||||||||||||||||||-0.01336|-0.01361|-0.00907|-0.00901|-0.00963|-0.00864||||||179|333|308|280|309|28|||||||||||||||||||||||||
2024-06-27 21:02:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-26|0.10775|0.10641|0.10489|0.10827|0.10483|0.1088|0.10473|0.10448|0.10424|0.1043|0.10461|0.10466|0.10439|0.10487|0.10499|0.10488|0.10479|0.11072|||||||4|12|9|5|3|6|13|6|6|5|5|6|7|14|12|9|4|3|||||||0.00644|0.01372|0.01163|0.00839|0.00516|0.00975|0.01517|0.01034|0.01266|0.00986|0.00812|0.00934|0.01351|0.01452|0.01539|0.01263|0.00801|0.01142|||||||-0.00618|-0.01339|-0.00983|-0.00796|-0.00646|-0.00988|-0.01216|-0.01097|-0.01222|-0.00861|-0.00956|-0.01016|-0.01196|-0.01663|-0.01285|-0.0115|-0.00701|-0.00748|||||||281|360|343|301|218|328|357|335|327|319|329|341|352|360|359|356|303|260|||||||||||||||||||||||||
2024-06-27 21:02:29|CC.D.C.UME.IP|0|none|||0|0|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-26|0.13908|0.13854|0.13821|0.13776|0.13784|0.13804|0.13837|0.13853|0.13852|0.13874|0.13868|0.13842|0.1387|0.13947|0.13891|0.1387|0.13919|0.14015|0.14094||||||22|11|7|22|32|13|16|6|11|15|16|16|34|142|96|79|107|123|194||||||0.04348|0.03234|0.04612|0.02295||0.04599|0.04227|0.0277|0.02309|0.03469|0.04045|0.03954|0.03698|0.04449|0.04249|0.0413|0.04642|0.03943|0.04709||||||-0.03348|-0.02311|-0.03686|-0.0459|-0.05743|-0.06903|-0.04613|-0.03849|-0.03078|-0.04622|-0.02888|-0.02849|-0.04239|-0.05714|-0.03732|-0.03415|-0.04444|-0.04332|-0.04111||||||56|34|34|7|19|11|30|25|23|57|49|70|55|87|155|128|77|82|32|||||||||||||||||||||||||
2024-06-27 21:02:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-26|||0.31194|0.31041|0.31011||0.30882|0.3091|0.30873|0.30857||||0.30964|0.30916|0.30899|||||||||||1|1|3||5|6|4|4||||1|0|2|||||||||||0.0219|0.02191|0.01066||0.01976|0.01318|0.01503|0.01475||||0.01589|0.01525|0.00962|||||||||||-0.02196|-0.01884|-0.02584||-0.0167|-0.01636|-0.0118|-0.01286||||-0.01594|-0.01333|-0.01377|||||||||160|194|30|148|154|119|174|292|296|123|||||||||||||||||||||||||
2024-06-27 21:02:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-26|0.01339|19|0.068767|14|-0.068283|14|2024-06-26|0.01658|0.01784|0.01615|0.01639|0.01598|0.01732|0.01657|0.01613|0.01593|0.01694|0.01678|0.01492|0.01418|0.01415|0.0146|0.01476|0.01413|0.01386|0.01341|0.01339|0.01343||0.0216|0.02032|15|29|22|15|11|19|23|19|22|17|23|25|26|42|34|32|25|25|22|21|8||4|6|0.00592|0.00924|0.00849|0.00484|0.00406|0.00554|0.0076|0.00711|0.00671|0.00583|0.00716|0.0079|0.00922|0.01273|0.01235|0.00943|0.00596|0.00543|0.00354|0.00443|0.00316||0.00216|0.00266|-0.00597|-0.01008|-0.00717|-0.0053|-0.00446|-0.00627|-0.00778|-0.00588|-0.0059|-0.00494|-0.00704|-0.00745|-0.00914|-0.01321|-0.01115|-0.00995|-0.00625|-0.00591|-0.00424|-0.00444|-0.00323||-0.00219|-0.00332|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|346|281|333|||||||||||||||||||||||||
2024-06-27 21:02:32|CC.D.HO.UME.IP|0|none|||0|0|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-26|0.07916|0.079|0.07881|0.0787|0.07871|0.07867|0.07868|0.07884|0.07889|0.0785|0.07833|0.0785|0.0785|0.07867|0.07859|0.07885|0.07843|0.07796|0.07828|0.07857|0.07852||0.07853|0.07856|0|0|0|0|0|0|1|1|1|3|1|2|5|10|13|8|7|10|14|2|3||2|6|0.00805|0.00774|0.00701|0.00578|0.00681|0.00699|0.0076|0.01187|0.01399|0.0108|0.00877|0.00906|0.01314|0.02034|0.02473|0.021|0.01298|0.01147|0.01014|0.00516|0.00745||0.00589|0.00884|-0.00698|-0.00727|-0.00688|-0.00582|-0.00812|-0.00715|-0.00876|-0.01258|-0.01385|-0.00764|-0.01043|-0.00907|-0.0118|-0.02279|-0.02463|-0.01966|-0.0135|-0.01042|-0.0122|-0.00627|-0.00626||-0.01281|-0.00962|205|285|244|192|198|212|262|305|336|327|314|327|351|359|358|359|352|351|344|230|210|80|61|||||||||||||||||||||||||
2024-06-27 21:02:33|CC.D.HG.UME.IP|0|none|||0|0|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-26|0.04578|0.04577|0.04587|0.04582|0.04582|0.04588|0.04579|0.04566|0.04555|0.04559|0.04574|0.04577|0.04564|0.0459|0.04594|0.04587|0.04583|0.04573|0.04579|0.04583|0.04576||0.04581|0.04584|1|3|2|1|1|2|3|3|4|6|3|4|3|8|5|5|5|3|1|1|1||0|0|0.00479|0.01099|0.0093|0.00795|0.00466|0.00777|0.0131|0.00791|0.01088|0.00665|0.00655|0.00741|0.01125|0.01237|0.01328|0.00848|0.00621|0.00821|0.00671|0.00662|0.00499||0.00406|0.00516|-0.00442|-0.01268|-0.00796|-0.00696|-0.00683|-0.01028|-0.01009|-0.0078|-0.01076|-0.00697|-0.00716|-0.00655|-0.00935|-0.01438|-0.01138|-0.00941|-0.00623|-0.0045|-0.00638|-0.00321|-0.00524||-0.00771|-0.00446|225|352|331|282|192|306|357|316|317|299|279|304|337|356|355|350|310|237|154|174|118|89|93|||||||||||||||||||||||||
2024-06-27 21:02:34|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-26||0.5713|0.56908|0.56638||0.56184|0.55823|||||||0.55453|0.55335|||||||||||148|244|269||303|325|||||||253|180|||||||||||0.04283|0.04652|0.03626||0.04015|0.03931|||||||0.03153|0.02767|||||||||||-0.03806|-0.03996|-0.03183||-0.03614|-0.03161|||||||-0.02998|-0.03059||||||||||204|153|124|123|261|163|159|||||||||||||||||||||||||
2024-06-27 21:02:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-26|0.27188|0.27266|0.27257|0.2726|0.2727|0.27241|0.27262|0.27313|0.27421|0.27358|0.27398|0.2732|0.27203|0.2725|0.27315|0.27352|0.27413|0.32501|||||||2|3|2|2|2|2|3|3|2|2|2|2|2|4|3|3|3|2|||||||0.02054|0.01795|0.01558|0.01644|0.01273|0.01887|0.02023|0.0257|0.02278|0.02125|0.01996|0.02458|0.02593|0.02426|0.02365|0.02378|0.01557|0.01698|||||||-0.02108|-0.01846|-0.02193|-0.01342|-0.01162|-0.02215|-0.01721|-0.02922|-0.03252|-0.02465|-0.02303|-0.02694|-0.02281|-0.02421|-0.02187|-0.02319|-0.01575|-0.02367|||||||60|225|157|89|43|94|256|220|180|154|137|175|207|282|251|236|94|69|||||||||||||||||||||||||
2024-06-27 21:02:35|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-26|0.1688|18|0.382194|14|-0.169147|15|2024-06-26|||||||||||||||0.17005|0.16887|0.16924|0.16882|0.1688||||||||||||||||||||13|9|7|12|18||||||||||||||||||||0.04512|0.03085|0.03286|0.02492|0.03826||||||||||||||||||||-0.03439|-0.03178|-0.03045|-0.024|-0.03796||||||188|298|266|290|25|||||||||||||||||||||||||
2024-06-27 21:02:36|CC.D.LC.UME.IP|0|none|||0|0|2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-26||||||||||||||0.06482|0.06484|0.06465|0.06456|0.06436|0.06441|||||||||||||||||||24|11|10|9|18|21|||||||||||||||||||0.01468|0.01052|0.00941|0.00753|0.00804|0.00693|||||||||||||||||||-0.01336|-0.01361|-0.00907|-0.00901|-0.00963|-0.00864||||||179|333|308|280|309|28|||||||||||||||||||||||||
2024-06-27 21:02:36|CS.D.CFDSILVER.CFM.IP|4655|2024-06-27 07:49:50|2024-06-27 20:59:50|2896.3|15.6|0.0736|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-26|0.1015|0.10255|0.1008|0.10266|0.1029|0.10028|0.10094|0.07253|0.07559|0.07087|0.0704|0.07181|0.06934|0.07263|0.06992|0.07025|0.06931|0.06926|0.06946|0.06954|0.07804||0.09617|0.08783|8|23|14|9|5|10|20|10|10|10|11|13|17|38|27|24|13|12|8|7|5||3|3|0.01146|0.01948|0.01518|0.0108|0.00739|0.01219|0.01865|0.01191|0.01266|0.01201|0.00975|0.01537|0.01545|0.02953|0.02092|0.01555|0.01154|0.00923|0.00721|0.00911|0.01023||0.01014|0.01068|-0.0128|-0.02181|-0.01345|-0.01096|-0.00987|-0.01302|-0.01558|-0.01221|-0.01256|-0.01121|-0.0117|-0.01398|-0.01576|-0.03061|-0.02132|-0.01688|-0.01119|-0.00935|-0.00945|-0.00943|-0.01015||-0.01099|-0.01146|356|360|360|357|338|352|360|358|360|360|360|359|360|360|360|360|360|359|357|347|327|292|302|||||||||||||||||||||||||
2024-06-27 21:02:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:37|CC.D.NG.UME.IP|3527|2024-06-27 07:50:30|2024-06-27 20:59:50|2698|18|0.08054|2024-06-26|0.10509|1|0.21575|13|-0.329068|22|2024-06-26|0.10526|0.10509|0.10511|0.10524|0.10532|0.10533|0.1054|0.10593|0.10593|0.10616|0.10671|0.10687|0.10694|0.10731|0.10766|0.10813|0.10861|0.10873|0.10941|0.1096|0.10965||0.11011|0.11027|6|2|6|2|3|2|3|5|5|6|7|14|15|34|27|30|19|19|49|12|15||11|4|0.0644|0.03504|0.03944|0.0351|0.03512||0.03956|0.04036|0.03785|0.04084|0.03794|0.04477|0.05149|0.06304|0.05339|0.04221|0.04239|0.04089|0.05143|0.03654|0.03936||0.03914|0.03893|-0.03974|-0.0428|-0.04505|-0.03506|-0.03509|-0.0351|-0.03678|-0.03802|-0.0401|-0.03884|-0.04223|-0.05166|-0.05676|-0.06616|-0.04613|-0.0419|-0.04072|-0.04055|-0.05338|-0.03868|-0.04338||-0.13415|-0.03676|67|48|63|38|38|25|92|109|100|113|139|206|278|305|238|218|205|201|229|116|117|53|60|||||||||||||||||||||||||
2024-06-27 21:02:37|CC.D.CC.UME.IP|2466|2024-06-27 08:45:00|2024-06-27 17:29:50|7092|2.2|0.15635|2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-26|||||||||0.15683|0.15647|0.15464|0.15532|0.15552|0.15451|0.15759|0.15422|0.15363|0.15501|||||||||||||||2|1|1|1|2|4|4|3|1|2|||||||||||||||0.09483|0.06081|0.05352|0.05334|0.06351|0.07378|0.11839|0.05934|0.04714|0.05064|||||||||||||||-0.07683|-0.06017|-0.06879|-0.05934|-0.06631|-0.08675|-0.08654|-0.06399|-0.04397|-0.0485|||||||80|318|286|273|311|319|346|333|245|127|||||||||||||||||||||||||
2024-06-27 21:02:38|CS.D.NICKEL.MINI.IP|814|2024-06-27 07:49:30|2024-06-27 17:58:40|17240|1.2|0.35055|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-26||||||||0.34802|0.34817|0.3487|0.34977|0.3498|0.349|0.3501|0.34988|0.35187|0.35172|0.35107||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.04478|0.05226|0.04072|0.04081|0.04278|0.03906|0.05005|0.04546|0.03825|0.0508|0.0585||||||||||||||-0.04828|-0.03133|-0.02905|-0.04808|-0.04312|-0.05131|-0.04875|-0.04514|-0.03392|-0.04027|-0.02633|||||||91|86|68|64|73|102|113|154|109|48|28|||||||||||||||||||||||||
2024-06-27 21:02:38|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-26|0.1015|0.10255|0.1008|0.10266|0.1029|0.10028|0.10094|0.07253|0.07559|0.07087|0.0704|0.07181|0.06934|0.07263|0.06992|0.07025|0.06931|0.06926|0.06946|0.06954|0.07804||0.09617|0.08783|8|23|14|9|5|10|20|10|10|10|11|13|17|38|27|24|13|12|8|7|5||3|3|0.01146|0.01948|0.01518|0.0108|0.00739|0.01219|0.01865|0.01191|0.01266|0.01201|0.00975|0.01537|0.01545|0.02953|0.02092|0.01555|0.01154|0.00923|0.00721|0.00911|0.01023||0.01014|0.01068|-0.0128|-0.02181|-0.01345|-0.01096|-0.00987|-0.01302|-0.01558|-0.01221|-0.01256|-0.01121|-0.0117|-0.01398|-0.01576|-0.03061|-0.02132|-0.01688|-0.01119|-0.00935|-0.00945|-0.00943|-0.01015||-0.01099|-0.01146|356|360|360|357|338|352|360|358|360|360|360|359|360|360|360|360|360|359|357|347|327|292|302|||||||||||||||||||||||||
2024-06-27 21:02:39|CC.D.NG.UME.IP|0|none|||0|0|2024-06-26|0.10509|1|0.21575|13|-0.329068|22|2024-06-26|0.10526|0.10509|0.10511|0.10524|0.10532|0.10533|0.1054|0.10593|0.10593|0.10616|0.10671|0.10687|0.10694|0.10731|0.10766|0.10813|0.10861|0.10873|0.10941|0.1096|0.10965||0.11011|0.11027|6|2|6|2|3|2|3|5|5|6|7|14|15|34|27|30|19|19|49|12|15||11|4|0.0644|0.03504|0.03944|0.0351|0.03512||0.03956|0.04036|0.03785|0.04084|0.03794|0.04477|0.05149|0.06304|0.05339|0.04221|0.04239|0.04089|0.05143|0.03654|0.03936||0.03914|0.03893|-0.03974|-0.0428|-0.04505|-0.03506|-0.03509|-0.0351|-0.03678|-0.03802|-0.0401|-0.03884|-0.04223|-0.05166|-0.05676|-0.06616|-0.04613|-0.0419|-0.04072|-0.04055|-0.05338|-0.03868|-0.04338||-0.13415|-0.03676|67|48|63|38|38|25|92|109|100|113|139|206|278|305|238|218|205|201|229|116|117|53|60|||||||||||||||||||||||||
2024-06-27 21:02:39|CC.D.RB.UME.IP|4322|2024-06-27 07:49:50|2024-06-27 20:59:50|25259|8.3|0.07882|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-26|0.09558|0.10368|0.08618|0.08235|0.08823|0.08647|0.08191|0.08024|0.0805|0.07964|0.07945|0.07968|0.07965|0.07984|0.08004|0.08|0.07951|0.07904|0.07923|0.07946|0.07948||0.08849|0.09937|1|0|0|0|0|0|0|1|2|3|3|3|5|14|20|10|11|12|19|4|1||1|1|0.01971|0.01668|0.01534|0.00995|0.0081|0.00945|0.01113|0.01008|0.01181|0.00946|0.00862|0.00989|0.0131|0.01883|0.02365|0.02081|0.01477|0.01269|0.00977|0.00737|0.00883||0.01291|0.01619|-0.01641|-0.019|-0.01055|-0.00704|-0.01124|-0.00936|-0.00794|-0.01014|-0.01142|-0.00779|-0.00995|-0.00886|-0.01208|-0.02265|-0.02738|-0.01958|-0.01368|-0.01236|-0.01254|-0.00668|-0.00638||-0.01804|-0.01192|209|254|250|209|176|210|278|305|329|323|302|319|354|358|360|359|351|346|343|262|222|97|80|||||||||||||||||||||||||
2024-06-27 21:02:39|CC.D.CC.UME.IP|0|none|||0|0|2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-26|||||||||0.15683|0.15647|0.15464|0.15532|0.15552|0.15451|0.15759|0.15422|0.15363|0.15501|||||||||||||||2|1|1|1|2|4|4|3|1|2|||||||||||||||0.09483|0.06081|0.05352|0.05334|0.06351|0.07378|0.11839|0.05934|0.04714|0.05064|||||||||||||||-0.07683|-0.06017|-0.06879|-0.05934|-0.06631|-0.08675|-0.08654|-0.06399|-0.04397|-0.0485|||||||80|318|286|273|311|319|346|333|245|127|||||||||||||||||||||||||
2024-06-27 21:02:40|CC.D.CT.UME.IP|2166|2024-06-27 07:50:30|2024-06-27 18:19:50|7454.7|5.2|0.18549|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-26||0.20051|0.20047|0.20076|0.20026|0.20031|0.20079|0.20047|0.19999|0.19981|0.19964|0.19948|0.20018|0.20074|0.2005|0.20048|0.19997|0.1996|0.19931|||||||2|2|1|0|1|1|1|6|3|2|2|4|5|6|7|5|5|16|||||||0.03506|0.01865|0.01882|0.01669|0.01068|0.01984|0.02096|0.01399|0.01622|0.01331|0.01654|0.01843|0.02062|0.01698|0.01568|0.01158|0.01341|0.01237|||||||-0.01824|-0.01547|-0.01709|-0.01001|-0.01396|-0.01611|-0.01078|-0.01277|-0.0227|-0.01651|-0.01428|-0.0216|-0.02211|-0.02062|-0.01799|-0.01386|-0.01443|-0.01926||||||135|114|89|38|71|121|83|101|108|73|148|308|306|287|259|203|197|87|||||||||||||||||||||||||
2024-06-27 21:02:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-26||||||||0.34802|0.34817|0.3487|0.34977|0.3498|0.349|0.3501|0.34988|0.35187|0.35172|0.35107||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.04478|0.05226|0.04072|0.04081|0.04278|0.03906|0.05005|0.04546|0.03825|0.0508|0.0585||||||||||||||-0.04828|-0.03133|-0.02905|-0.04808|-0.04312|-0.05131|-0.04875|-0.04514|-0.03392|-0.04027|-0.02633|||||||91|86|68|64|73|102|113|154|109|48|28|||||||||||||||||||||||||
2024-06-27 21:02:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:41|CC.D.SB.UME.IP|2726|2024-06-27 07:49:50|2024-06-27 17:00:00|2020.7|23.4|0.06233|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-26||||||||0.15359|0.1536|0.15367|0.15364|0.15403|0.15344|0.15444|0.15474|0.15438|0.15407|||||||||||||||15|17|21|14|16|25|25|35|38|47|||||||||||||||0.05014|0.02913|0.03415|0.05114|0.03595|0.03783|0.04426|0.05329|0.04199|0.04232|||||||||||||||-0.03794|-0.039|-0.037|-0.0344|-0.0312|-0.04118|-0.04753|-0.04006|-0.0393|-0.03776||||||||116|106|63|86|82|197|159|116|109|154|||||||||||||||||||||||||
2024-06-27 21:02:41|CC.D.RB.UME.IP|0|none|||0|0|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-26|0.09558|0.10368|0.08618|0.08235|0.08823|0.08647|0.08191|0.08024|0.0805|0.07964|0.07945|0.07968|0.07965|0.07984|0.08004|0.08|0.07951|0.07904|0.07923|0.07946|0.07948||0.08849|0.09937|1|0|0|0|0|0|0|1|2|3|3|3|5|14|20|10|11|12|19|4|1||1|1|0.01971|0.01668|0.01534|0.00995|0.0081|0.00945|0.01113|0.01008|0.01181|0.00946|0.00862|0.00989|0.0131|0.01883|0.02365|0.02081|0.01477|0.01269|0.00977|0.00737|0.00883||0.01291|0.01619|-0.01641|-0.019|-0.01055|-0.00704|-0.01124|-0.00936|-0.00794|-0.01014|-0.01142|-0.00779|-0.00995|-0.00886|-0.01208|-0.02265|-0.02738|-0.01958|-0.01368|-0.01236|-0.01254|-0.00668|-0.00638||-0.01804|-0.01192|209|254|250|209|176|210|278|305|329|323|302|319|354|358|360|359|351|346|343|262|222|97|80|||||||||||||||||||||||||
2024-06-27 21:02:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:42|CC.D.CT.UME.IP|0|none|||0|0|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-26||0.20051|0.20047|0.20076|0.20026|0.20031|0.20079|0.20047|0.19999|0.19981|0.19964|0.19948|0.20018|0.20074|0.2005|0.20048|0.19997|0.1996|0.19931|||||||2|2|1|0|1|1|1|6|3|2|2|4|5|6|7|5|5|16|||||||0.03506|0.01865|0.01882|0.01669|0.01068|0.01984|0.02096|0.01399|0.01622|0.01331|0.01654|0.01843|0.02062|0.01698|0.01568|0.01158|0.01341|0.01237|||||||-0.01824|-0.01547|-0.01709|-0.01001|-0.01396|-0.01611|-0.01078|-0.01277|-0.0227|-0.01651|-0.01428|-0.0216|-0.02211|-0.02062|-0.01799|-0.01386|-0.01443|-0.01926||||||135|114|89|38|71|121|83|101|108|73|148|308|306|287|259|203|197|87|||||||||||||||||||||||||
2024-06-27 21:02:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:42|CC.D.LCO.UME.IP|4514|2024-06-27 07:49:50|2024-06-27 21:01:40||79|3.85889|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-26|22.78614|20.02932|24.47134|23.17513|44.67966|45.71924|20.24178|9.23134|6.81802|8.94669|7.60174|8.78187|6.30431|0.89217|0.60352|0.60043|4.62043|8.1133|10.37627|25.54462|41.6892|9.36877|||10|9|9|9|8|9|30|92|84|66|55|44|61|129|145|111|87|79|73|24|31|2|||0.01259|0.01094|0.00947|0.007|0.01085|0.0116|0.01087|0.01276|0.0154|0.01339|0.01169|0.01357|0.0148|0.022|0.02572|0.02402|0.01543|0.0162|0.01538|0.01095|0.01689|0.01432|||-0.00821|-0.0118|-0.00944|-0.01048|-0.01497|-0.01214|-0.01154|-0.01268|-0.01555|-0.01347|-0.01242|-0.01207|-0.01347|-0.022|-0.02701|-0.02098|-0.01541|-0.01365|-0.0159|-0.0122|-0.01355|-0.01916|||145|200|180|108|103|186|188|250|280|258|251|240|287|350|352|354|327|297|290|145|120|43|||||||||||||||||||||||||
2024-06-27 21:02:43|CC.D.SB.UME.IP|0|none|||0|0|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-26||||||||0.15359|0.1536|0.15367|0.15364|0.15403|0.15344|0.15444|0.15474|0.15438|0.15407|||||||||||||||15|17|21|14|16|25|25|35|38|47|||||||||||||||0.05014|0.02913|0.03415|0.05114|0.03595|0.03783|0.04426|0.05329|0.04199|0.04232|||||||||||||||-0.03794|-0.039|-0.037|-0.0344|-0.0312|-0.04118|-0.04753|-0.04006|-0.0393|-0.03776||||||||116|106|63|86|82|197|159|116|109|154|||||||||||||||||||||||||
2024-06-27 21:02:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:43|CC.D.CL.UME.IP|4555|2024-06-27 07:49:50|2024-06-27 20:59:50|8156.2|48.7|0.07763|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-26|2.9777|0.40773|1.4904|1.48447|2.28262|2.19727|0.03562|0.67916|0.0363|0.0357|0.03555|0.03596|0.61381|0.03569|0.03573|0.03568|0.03542|0.03544|0.03527|1.31728|1.41265||1.80746|4.38434|6|8|6|5|6|9|7|23|17|23|18|18|39|105|145|85|43|53|70|26|11||6|10|0.00718|0.00883|0.00651|0.00546|0.00502|0.00609|0.00803|0.00977|0.01203|0.01139|0.00968|0.00962|0.01184|0.02143|0.02603|0.02096|0.0149|0.01288|0.01054|0.00711|0.01039||0.00676|0.00736|-0.00531|-0.00591|-0.00587|-0.00598|-0.00639|-0.0046|-0.00504|-0.00966|-0.01283|-0.00914|-0.00955|-0.00944|-0.01059|-0.01955|-0.02559|-0.02128|-0.0133|-0.0107|-0.01338|-0.00805|-0.00595||-0.00929|-0.00661|204|269|275|207|178|185|296|311|343|337|321|326|346|359|357|360|353|347|338|234|218|113|69|||||||||||||||||||||||||
2024-06-27 21:02:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:44|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-26|22.78614|20.02932|24.47134|23.17513|44.67966|45.71924|20.24178|9.23134|6.81802|8.94669|7.60174|8.78187|6.30431|0.89217|0.60352|0.60043|4.62043|8.1133|10.37627|25.54462|41.6892|9.36877|||10|9|9|9|8|9|30|92|84|66|55|44|61|129|145|111|87|79|73|24|31|2|||0.01259|0.01094|0.00947|0.007|0.01085|0.0116|0.01087|0.01276|0.0154|0.01339|0.01169|0.01357|0.0148|0.022|0.02572|0.02402|0.01543|0.0162|0.01538|0.01095|0.01689|0.01432|||-0.00821|-0.0118|-0.00944|-0.01048|-0.01497|-0.01214|-0.01154|-0.01268|-0.01555|-0.01347|-0.01242|-0.01207|-0.01347|-0.022|-0.02701|-0.02098|-0.01541|-0.01365|-0.0159|-0.0122|-0.01355|-0.01916|||145|200|180|108|103|186|188|250|280|258|251|240|287|350|352|354|327|297|290|145|120|43|||||||||||||||||||||||||
2024-06-27 21:02:45|CC.D.SM.UME.IP|2541|2024-06-27 07:49:50|2024-06-27 18:19:50|34730.9|14.7|0.10616|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-26|0.11351|0.11294|0.11268|0.11242|0.11242|0.11237|0.11263|0.11302|0.11318|0.11334|0.11324|0.11328|0.11362|0.11483|0.11465|0.11476|0.11495|0.11523|0.11552||||||4|2|1|1|1|3|1|2|1|2|2|2|4|28|19|17|16|18|37||||||0.01619|0.0135|0.00978|0.01181|0.01099|0.00934|0.01047|0.01581|0.0109|0.01148|0.0142|0.01115|0.0162|0.02709|0.02424|0.01662|0.01568|0.01547|0.01383||||||-0.01607|-0.01425|-0.01008|-0.00967|-0.01146|-0.01715|-0.01431|-0.01483|-0.01618|-0.01265|-0.01193|-0.01215|-0.01672|-0.0305|-0.02004|-0.01858|-0.01533|-0.01543|-0.01697||||||200|225|197|180|112|137|207|170|166|145|215|247|203|177|330|288|263|248|95|||||||||||||||||||||||||
2024-06-27 21:02:45|CC.D.CL.UME.IP|0|none|||0|0|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-26|2.9777|0.40773|1.4904|1.48447|2.28262|2.19727|0.03562|0.67916|0.0363|0.0357|0.03555|0.03596|0.61381|0.03569|0.03573|0.03568|0.03542|0.03544|0.03527|1.31728|1.41265||1.80746|4.38434|6|8|6|5|6|9|7|23|17|23|18|18|39|105|145|85|43|53|70|26|11||6|10|0.00718|0.00883|0.00651|0.00546|0.00502|0.00609|0.00803|0.00977|0.01203|0.01139|0.00968|0.00962|0.01184|0.02143|0.02603|0.02096|0.0149|0.01288|0.01054|0.00711|0.01039||0.00676|0.00736|-0.00531|-0.00591|-0.00587|-0.00598|-0.00639|-0.0046|-0.00504|-0.00966|-0.01283|-0.00914|-0.00955|-0.00944|-0.01059|-0.01955|-0.02559|-0.02128|-0.0133|-0.0107|-0.01338|-0.00805|-0.00595||-0.00929|-0.00661|204|269|275|207|178|185|296|311|343|337|321|326|346|359|357|360|353|347|338|234|218|113|69|||||||||||||||||||||||||
2024-06-27 21:02:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:45|CC.D.BO.UME.IP|2577|2024-06-27 07:50:10|2024-06-27 18:19:50|4353.4|12.7|0.12573|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-26|0.13933|0.13934|0.13926|0.13892|0.1389|0.13895|0.13891|0.13857|0.13835|0.13814|0.13818|0.13846|0.1385|0.13864|0.1376|0.13758|0.1369|0.13699|0.1372||||||4|2|1|1|2|1|2|4|2|5|3|6|9|34|44|23|24|14|48||||||0.01593|0.01428|0.01145|0.01801|0.012|0.01281|0.01331|0.01142|0.01015|0.01055|0.01252|0.01364|0.01647|0.03737|0.02826|0.01861|0.03034|0.01501|0.02094||||||-0.02104|-0.01411|-0.015|-0.01362|-0.00784|-0.01082|-0.01372|-0.01303|-0.01233|-0.0102|-0.01528|-0.01369|-0.01549|-0.0348|-0.02612|-0.02211|-0.01903|-0.01583|-0.02228||||||137|213|171|156|77|153|219|152|171|153|134|165|172|171|334|308|307|240|95|||||||||||||||||||||||||
2024-06-27 21:02:46|CC.D.SM.UME.IP|0|none|||0|0|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-26|0.11351|0.11294|0.11268|0.11242|0.11242|0.11237|0.11263|0.11302|0.11318|0.11334|0.11324|0.11328|0.11362|0.11483|0.11465|0.11476|0.11495|0.11523|0.11552||||||4|2|1|1|1|3|1|2|1|2|2|2|4|28|19|17|16|18|37||||||0.01619|0.0135|0.00978|0.01181|0.01099|0.00934|0.01047|0.01581|0.0109|0.01148|0.0142|0.01115|0.0162|0.02709|0.02424|0.01662|0.01568|0.01547|0.01383||||||-0.01607|-0.01425|-0.01008|-0.00967|-0.01146|-0.01715|-0.01431|-0.01483|-0.01618|-0.01265|-0.01193|-0.01215|-0.01672|-0.0305|-0.02004|-0.01858|-0.01533|-0.01543|-0.01697||||||200|225|197|180|112|137|207|170|166|145|215|247|203|177|330|288|263|248|95|||||||||||||||||||||||||
2024-06-27 21:02:46|CC.D.S.UME.IP|2441|2024-06-27 07:50:30|2024-06-27 18:19:50|1104.7|24.2|0.07351|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-26|0.10789|0.10778|0.10767|0.10738|0.10735|0.10732|0.10754|0.10774|0.10774|0.10771|0.10767|0.10766|0.10787|0.10859|0.10825|0.10813|0.10801|0.10823|0.10835||||||6|7|5|8|4|6|10|5|10|5|6|5|13|70|37|26|22|32|58||||||0.02024|0.01309|0.01458|0.01468|0.01342|0.01244|0.01755|0.01437|0.01616|0.01297|0.01173|0.01068|0.01449|0.02076|0.01975|0.01742|0.01672|0.01778|0.01805||||||-0.0167|-0.01825|-0.01184|-0.01603|-0.01043|-0.01286|-0.01933|-0.01282|-0.01243|-0.01512|-0.0141|-0.01495|-0.01545|-0.02608|-0.01887|-0.0174|-0.01677|-0.01671|-0.01935||||||113|143|121|122|55|101|143|89|74|77|67|108|146|159|284|256|188|150|71|||||||||||||||||||||||||
2024-06-27 21:02:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:47|CC.D.BO.UME.IP|0|none|||0|0|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-26|0.13933|0.13934|0.13926|0.13892|0.1389|0.13895|0.13891|0.13857|0.13835|0.13814|0.13818|0.13846|0.1385|0.13864|0.1376|0.13758|0.1369|0.13699|0.1372||||||4|2|1|1|2|1|2|4|2|5|3|6|9|34|44|23|24|14|48||||||0.01593|0.01428|0.01145|0.01801|0.012|0.01281|0.01331|0.01142|0.01015|0.01055|0.01252|0.01364|0.01647|0.03737|0.02826|0.01861|0.03034|0.01501|0.02094||||||-0.02104|-0.01411|-0.015|-0.01362|-0.00784|-0.01082|-0.01372|-0.01303|-0.01233|-0.0102|-0.01528|-0.01369|-0.01549|-0.0348|-0.02612|-0.02211|-0.01903|-0.01583|-0.02228||||||137|213|171|156|77|153|219|152|171|153|134|165|172|171|334|308|307|240|95|||||||||||||||||||||||||
2024-06-27 21:02:48|CS.D.PLAT.CFM.IP|3342|2024-06-27 07:50:00|2024-06-27 20:59:50|988.7|2.9|0.48893|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-26|0.50747|0.50679|0.49854|0.5059|0.50566|0.50599|0.50315|0.48915|0.5031|0.50245|0.50274|0.50367|0.42722|0.49772|0.43002|0.45135|0.49222|0.49172|0.49305|0.49388|0.49393||0.51941|0.48797|2|3|2|1|1|2|2|1|2|2|2|2|2|4|3|2|2|2|1|1|1||2|2|0.01607|0.01689|0.01546|0.01124|0.01416|0.01363|0.02045|0.01241|0.01645|0.01854|0.0171|0.01522|0.0202|0.02445|0.01794|0.02265|0.01933|0.01631|0.01338|0.01082|0.01317||0.01774|0.01821|-0.0138|-0.01738|-0.02306|-0.01602|-0.01556|-0.01477|-0.01745|-0.02278|-0.01562|-0.01263|-0.01408|-0.01625|-0.02155|-0.02365|-0.02727|-0.02035|-0.01934|-0.01652|-0.01282|-0.00988|-0.01975||-0.01073|-0.03498|156|241|180|143|97|165|194|170|220|218|212|218|207|313|292|295|283|238|210|154|120|136|139|||||||||||||||||||||||||
2024-06-27 21:02:48|CC.D.S.UME.IP|0|none|||0|0|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-26|0.10789|0.10778|0.10767|0.10738|0.10735|0.10732|0.10754|0.10774|0.10774|0.10771|0.10767|0.10766|0.10787|0.10859|0.10825|0.10813|0.10801|0.10823|0.10835||||||6|7|5|8|4|6|10|5|10|5|6|5|13|70|37|26|22|32|58||||||0.02024|0.01309|0.01458|0.01468|0.01342|0.01244|0.01755|0.01437|0.01616|0.01297|0.01173|0.01068|0.01449|0.02076|0.01975|0.01742|0.01672|0.01778|0.01805||||||-0.0167|-0.01825|-0.01184|-0.01603|-0.01043|-0.01286|-0.01933|-0.01282|-0.01243|-0.01512|-0.0141|-0.01495|-0.01545|-0.02608|-0.01887|-0.0174|-0.01677|-0.01671|-0.01935||||||113|143|121|122|55|101|143|89|74|77|67|108|146|159|284|256|188|150|71|||||||||||||||||||||||||
2024-06-27 21:02:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:48|CS.D.ZINC.MINI.IP|2308|2024-06-27 07:49:50|2024-06-27 17:59:20|2934.8|3.3|0.20486|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-26|0.20956|0.20957|0.20959|0.20956|0.20982|0.2098|0.20934|0.20711|0.20699|0.20642|0.20671|0.20671|0.20463|0.20474|0.20433|0.20391|0.2042|0.22012|||||||2|5|3|3|2|3|5|3|3|2|2|3|4|7|5|4|2|2|||||||0.0126|0.01684|0.01743|0.01873|0.01316|0.01557|0.02645|0.02851|0.02174|0.0177|0.01495|0.02025|0.0275|0.02633|0.02294|0.02259|0.01485|0.01048|||||||-0.01398|-0.01807|-0.01584|-0.01746|-0.01321|-0.0163|-0.02042|-0.02944|-0.02048|-0.0171|-0.02079|-0.01825|-0.02219|-0.03015|-0.02163|-0.0259|-0.01191|-0.01501|||||||95|325|250|179|107|187|313|253|247|231|195|254|312|351|327|297|162|136|||||||||||||||||||||||||
2024-06-27 21:02:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-26|0.50747|0.50679|0.49854|0.5059|0.50566|0.50599|0.50315|0.48915|0.5031|0.50245|0.50274|0.50367|0.42722|0.49772|0.43002|0.45135|0.49222|0.49172|0.49305|0.49388|0.49393||0.51941|0.48797|2|3|2|1|1|2|2|1|2|2|2|2|2|4|3|2|2|2|1|1|1||2|2|0.01607|0.01689|0.01546|0.01124|0.01416|0.01363|0.02045|0.01241|0.01645|0.01854|0.0171|0.01522|0.0202|0.02445|0.01794|0.02265|0.01933|0.01631|0.01338|0.01082|0.01317||0.01774|0.01821|-0.0138|-0.01738|-0.02306|-0.01602|-0.01556|-0.01477|-0.01745|-0.02278|-0.01562|-0.01263|-0.01408|-0.01625|-0.02155|-0.02365|-0.02727|-0.02035|-0.01934|-0.01652|-0.01282|-0.00988|-0.01975||-0.01073|-0.03498|156|241|180|143|97|165|194|170|220|218|212|218|207|313|292|295|283|238|210|154|120|136|139|||||||||||||||||||||||||
2024-06-27 21:02:49|IX.D.CANNABIS.IFD.IP|1294|2024-06-27 13:33:10|2024-06-27 19:59:50|133.94|0|0.7524|2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-26||||||||||||||0.78536|0.78153|0.77325|0.76905|0.76955|0.76963|0.76829||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00928|0.02276|0.01577|0.02061|0.01348|0.01781|0.01753||||||||||||||||||-0.01329|-0.01543|-0.01848|-0.0139|-0.00833|-0.01623|-0.01834|||||108|234|221|165|159|152|191|||||||||||||||||||||||||
2024-06-27 21:02:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-26|0.20956|0.20957|0.20959|0.20956|0.20982|0.2098|0.20934|0.20711|0.20699|0.20642|0.20671|0.20671|0.20463|0.20474|0.20433|0.20391|0.2042|0.22012|||||||2|5|3|3|2|3|5|3|3|2|2|3|4|7|5|4|2|2|||||||0.0126|0.01684|0.01743|0.01873|0.01316|0.01557|0.02645|0.02851|0.02174|0.0177|0.01495|0.02025|0.0275|0.02633|0.02294|0.02259|0.01485|0.01048|||||||-0.01398|-0.01807|-0.01584|-0.01746|-0.01321|-0.0163|-0.02042|-0.02944|-0.02048|-0.0171|-0.02079|-0.01825|-0.02219|-0.03015|-0.02163|-0.0259|-0.01191|-0.01501|||||||95|325|250|179|107|187|313|253|247|231|195|254|312|351|327|297|162|136|||||||||||||||||||||||||
2024-06-27 21:02:50|KB.D.BANKS.CASH.IP|1671|2024-06-27 07:49:30|2024-06-27 15:29:50|4270.55|0|0|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.006|0.0062|0.00808|0.00871|0.00807|0.01076|0.00744|0.00715||||||||||||||||-0.00974|-0.009|-0.00812|-0.00819|-0.0097|-0.0097|-0.01084|-0.00787|-0.008|||||||||183|193|179|195|167|204|275|277|157|||||||||||||||||||||||||
2024-06-27 21:02:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-26||||||||||||||0.78536|0.78153|0.77325|0.76905|0.76955|0.76963|0.76829||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00928|0.02276|0.01577|0.02061|0.01348|0.01781|0.01753||||||||||||||||||-0.01329|-0.01543|-0.01848|-0.0139|-0.00833|-0.01623|-0.01834|||||108|234|221|165|159|152|191|||||||||||||||||||||||||
2024-06-27 21:02:51|KB.D.AERO.CASH.IP|1259|2024-06-27 07:49:50|2024-06-27 15:29:40|11070.13|0|0|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02183|0.01715|0.01724|0.0155|0.01381|0.01799|0.0207|0.0144|0.01223||||||||||||||||-0.02683|-0.01714|-0.01326|-0.01734|-0.02309|-0.01805|-0.01619|-0.0126|-0.01143|||||||||134|152|144|164|123|178|207|189|128|||||||||||||||||||||||||
2024-06-27 21:02:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.006|0.0062|0.00808|0.00871|0.00807|0.01076|0.00744|0.00715||||||||||||||||-0.00974|-0.009|-0.00812|-0.00819|-0.0097|-0.0097|-0.01084|-0.00787|-0.008|||||||||183|193|179|195|167|204|275|277|157|||||||||||||||||||||||||
2024-06-27 21:02:52|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02183|0.01715|0.01724|0.0155|0.01381|0.01799|0.0207|0.0144|0.01223||||||||||||||||-0.02683|-0.01714|-0.01326|-0.01734|-0.02309|-0.01805|-0.01619|-0.0126|-0.01143|||||||||134|152|144|164|123|178|207|189|128|||||||||||||||||||||||||
2024-06-27 21:02:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:55|KB.D.CHEMS.CASH.IP|452|2024-06-27 07:52:00|2024-06-27 15:29:50|8212.9|0|0|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.04148|0.01935|0.01781|0.02943|0.02453|0.02666|0.02611|0.01566||||||||||||||||-0.02881|-0.01254|-0.02977|-0.02497|-0.03561|-0.01938|-0.02336|-0.01401|-0.01892|||||||||25|35|26|40|55|62|75|67|66|||||||||||||||||||||||||
2024-06-27 21:02:55|KB.D.CHEMS.CASH.IP|452|2024-06-27 07:52:00|2024-06-27 15:29:50|8212.9|0|0|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.04148|0.01935|0.01781|0.02943|0.02453|0.02666|0.02611|0.01566||||||||||||||||-0.02881|-0.01254|-0.02977|-0.02497|-0.03561|-0.01938|-0.02336|-0.01401|-0.01892|||||||||25|35|26|40|55|62|75|67|66|||||||||||||||||||||||||
2024-06-27 21:02:55|KB.D.BUILD.CASH.IP|408|2024-06-27 07:53:50|2024-06-27 15:29:50|10381.3|0|0|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.02183|0.01962|0.01749|0.00896|0.01105|0.01676|0.01777|0.01706||||||||||||||||-0.02475|-0.0192|-0.01683|-0.02104|-0.0329|-0.02862|-0.02002|-0.02274|-0.02466|||||||||18|34|38|45|18|49|72|69|58|||||||||||||||||||||||||
2024-06-27 21:02:55|KB.D.BUILD.CASH.IP|408|2024-06-27 07:53:50|2024-06-27 15:29:50|10381.3|0|0|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.02183|0.01962|0.01749|0.00896|0.01105|0.01676|0.01777|0.01706||||||||||||||||-0.02475|-0.0192|-0.01683|-0.02104|-0.0329|-0.02862|-0.02002|-0.02274|-0.02466|||||||||18|34|38|45|18|49|72|69|58|||||||||||||||||||||||||
2024-06-27 21:02:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:02:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:05|KB.D.FDR.CASH.IP|1438|2024-06-27 07:49:50|2024-06-27 15:29:50|4120.04|0|0|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00757|0.00696|0.00777|0.00712|0.00641|0.01195|0.00814|0.007||||||||||||||||-0.00668|-0.00488|-0.0063|-0.00552|-0.00726|-0.00613|-0.0079|-0.00768|-0.00761|||||||||151|181|156|152|167|202|221|264|144|||||||||||||||||||||||||
2024-06-27 21:03:05|KB.D.FDR.CASH.IP|1438|2024-06-27 07:49:50|2024-06-27 15:29:50|4120.04|0|0|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00757|0.00696|0.00777|0.00712|0.00641|0.01195|0.00814|0.007||||||||||||||||-0.00668|-0.00488|-0.0063|-0.00552|-0.00726|-0.00613|-0.0079|-0.00768|-0.00761|||||||||151|181|156|152|167|202|221|264|144|||||||||||||||||||||||||
2024-06-27 21:03:06|KB.D.FOOD.CASH.IP|641|2024-06-27 07:50:00|2024-06-27 15:29:50|7852.79|0|0|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02351|0.03486|0.02525|0.02197|0.01929|0.01662|0.01941|0.01481|0.02068||||||||||||||||-0.03524|-0.01567|-0.01594|-0.02463|-0.02463|-0.01515|-0.02695|-0.01509|-0.01543|||||||||52|54|43|55|56|54|80|69|65|||||||||||||||||||||||||
2024-06-27 21:03:06|KB.D.FOOD.CASH.IP|641|2024-06-27 07:50:00|2024-06-27 15:29:50|7852.79|0|0|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02351|0.03486|0.02525|0.02197|0.01929|0.01662|0.01941|0.01481|0.02068||||||||||||||||-0.03524|-0.01567|-0.01594|-0.02463|-0.02463|-0.01515|-0.02695|-0.01509|-0.01543|||||||||52|54|43|55|56|54|80|69|65|||||||||||||||||||||||||
2024-06-27 21:03:06|KB.D.WATER.CASH.IP|1325|2024-06-27 07:49:50|2024-06-27 15:29:50|5605.14|0|0|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01593|0.01165|0.01427|0.01342|0.0132|0.0199|0.01232|0.00932||||||||||||||||-0.01787|-0.01299|-0.01158|-0.01534|-0.01742|-0.02|-0.01848|-0.01411|-0.009|||||||||159|114|97|145|130|150|182|188|118|||||||||||||||||||||||||
2024-06-27 21:03:06|KB.D.WATER.CASH.IP|1325|2024-06-27 07:49:50|2024-06-27 15:29:50|5605.14|0|0|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01593|0.01165|0.01427|0.01342|0.0132|0.0199|0.01232|0.00932||||||||||||||||-0.01787|-0.01299|-0.01158|-0.01534|-0.01742|-0.02|-0.01848|-0.01411|-0.009|||||||||159|114|97|145|130|150|182|188|118|||||||||||||||||||||||||
2024-06-27 21:03:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:09|KB.D.RETAIL.CASH.IP|1396|2024-06-27 07:50:30|2024-06-27 15:29:50|2587.62|0|0|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.00891|0.0063|0.0063|0.01088|0.00633|0.01115|0.00892|0.00688||||||||||||||||-0.00844|-0.00677|-0.00953|-0.00982|-0.01129|-0.01052|-0.00922|-0.0081|-0.00841|||||||||143|150|115|151|161|168|211|217|136|||||||||||||||||||||||||
2024-06-27 21:03:09|KB.D.RETAIL.CASH.IP|1396|2024-06-27 07:50:30|2024-06-27 15:29:50|2587.62|0|0|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.00891|0.0063|0.0063|0.01088|0.00633|0.01115|0.00892|0.00688||||||||||||||||-0.00844|-0.00677|-0.00953|-0.00982|-0.01129|-0.01052|-0.00922|-0.0081|-0.00841|||||||||143|150|115|151|161|168|211|217|136|||||||||||||||||||||||||
2024-06-27 21:03:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:12|KB.D.HSEHLD.CASH.IP|905|2024-06-27 07:50:30|2024-06-27 15:29:50|13006.37|0|0|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01776|0.01093|0.00902|0.0113|0.01253|0.01454|0.01565|0.01311||||||||||||||||-0.01202|-0.01295|-0.02022|-0.01492|-0.0134|-0.01877|-0.01068|-0.01706|-0.01395|||||||||81|98|83|92|91|126|167|165|111|||||||||||||||||||||||||
2024-06-27 21:03:12|KB.D.HSEHLD.CASH.IP|905|2024-06-27 07:50:30|2024-06-27 15:29:50|13006.37|0|0|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01776|0.01093|0.00902|0.0113|0.01253|0.01454|0.01565|0.01311||||||||||||||||-0.01202|-0.01295|-0.02022|-0.01492|-0.0134|-0.01877|-0.01068|-0.01706|-0.01395|||||||||81|98|83|92|91|126|167|165|111|||||||||||||||||||||||||
2024-06-27 21:03:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:19|KB.D.LIFE.CASH.IP|899|2024-06-27 07:52:00|2024-06-27 15:29:50|5720.48|0|0|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.01419|0.01338|0.01505|0.01395|0.01165|0.01526|0.01156|0.01247||||||||||||||||-0.01835|-0.01209|-0.01453|-0.01617|-0.012|-0.01024|-0.0129|-0.01279|-0.01322|||||||||139|125|124|146|131|166|180|170|104|||||||||||||||||||||||||
2024-06-27 21:03:19|KB.D.LIFE.CASH.IP|899|2024-06-27 07:52:00|2024-06-27 15:29:50|5720.48|0|0|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.01419|0.01338|0.01505|0.01395|0.01165|0.01526|0.01156|0.01247||||||||||||||||-0.01835|-0.01209|-0.01453|-0.01617|-0.012|-0.01024|-0.0129|-0.01279|-0.01322|||||||||139|125|124|146|131|166|180|170|104|||||||||||||||||||||||||
2024-06-27 21:03:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:22|KB.D.MINING.CASH.IP|434|2024-06-27 07:52:30|2024-06-27 15:29:50|10401.7|0|0|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03432|0.0336|0.02165|0.02656|0.02531|0.02912|0.03751|0.02391|0.03042||||||||||||||||-0.02364|-0.01783|-0.03649|-0.03796|-0.01799|-0.02083|-0.0357|-0.03359|-0.02281|||||||||58|37|19|28|34|27|93|74|49|||||||||||||||||||||||||
2024-06-27 21:03:22|KB.D.MINING.CASH.IP|434|2024-06-27 07:52:30|2024-06-27 15:29:50|10401.7|0|0|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03432|0.0336|0.02165|0.02656|0.02531|0.02912|0.03751|0.02391|0.03042||||||||||||||||-0.02364|-0.01783|-0.03649|-0.03796|-0.01799|-0.02083|-0.0357|-0.03359|-0.02281|||||||||58|37|19|28|34|27|93|74|49|||||||||||||||||||||||||
2024-06-27 21:03:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:26|KB.D.OIL.CASH.IP|1521|2024-06-27 07:50:30|2024-06-27 15:29:50|9164.92|0|0|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.00865|0.00603|0.00614|0.00815|0.00826|0.01281|0.01133|0.0072||||||||||||||||-0.00962|-0.01057|-0.00889|-0.0071|-0.00913|-0.00824|-0.01344|-0.0104|-0.00923|||||||||175|222|178|181|203|203|285|305|166|||||||||||||||||||||||||
2024-06-27 21:03:26|KB.D.OIL.CASH.IP|1521|2024-06-27 07:50:30|2024-06-27 15:29:50|9164.92|0|0|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.00865|0.00603|0.00614|0.00815|0.00826|0.01281|0.01133|0.0072||||||||||||||||-0.00962|-0.01057|-0.00889|-0.0071|-0.00913|-0.00824|-0.01344|-0.0104|-0.00923|||||||||175|222|178|181|203|203|285|305|166|||||||||||||||||||||||||
2024-06-27 21:03:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:30|KB.D.REAL.CASH.IP|924|2024-06-27 07:50:20|2024-06-27 15:29:50|2280.57|0|0|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00859|0.00785|0.00717|0.00768|0.00716|0.01154|0.00676|0.00613||||||||||||||||-0.00798|-0.00678|-0.01021|-0.00891|-0.00843|-0.01036|-0.00839|-0.00906|-0.00652|||||||||85|117|109|117|116|165|158|199|136|||||||||||||||||||||||||
2024-06-27 21:03:30|KB.D.REAL.CASH.IP|924|2024-06-27 07:50:20|2024-06-27 15:29:50|2280.57|0|0|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00859|0.00785|0.00717|0.00768|0.00716|0.01154|0.00676|0.00613||||||||||||||||-0.00798|-0.00678|-0.01021|-0.00891|-0.00843|-0.01036|-0.00839|-0.00906|-0.00652|||||||||85|117|109|117|116|165|158|199|136|||||||||||||||||||||||||
2024-06-27 21:03:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:40|KB.D.HOTELS.CASH.IP|1565|2024-06-27 07:50:30|2024-06-27 15:29:50|7415.33|0|0|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00826|0.00598|0.01198|0.00906|0.00737|0.01009|0.00677|0.00882||||||||||||||||-0.00939|-0.00738|-0.00606|-0.01505|-0.00779|-0.00924|-0.01057|-0.00779|-0.00798|||||||||167|238|182|235|195|252|264|301|176|||||||||||||||||||||||||
2024-06-27 21:03:40|KB.D.HOTELS.CASH.IP|1565|2024-06-27 07:50:30|2024-06-27 15:29:50|7415.33|0|0|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00826|0.00598|0.01198|0.00906|0.00737|0.01009|0.00677|0.00882||||||||||||||||-0.00939|-0.00738|-0.00606|-0.01505|-0.00779|-0.00924|-0.01057|-0.00779|-0.00798|||||||||167|238|182|235|195|252|264|301|176|||||||||||||||||||||||||
2024-06-27 21:03:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-26|0.40028|5|0||0||2024-06-26|0.40065|0.40046|0.40098|0.40073|0.40083|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|120|116|118|119|||||||||||||||||||||||||
2024-06-27 21:03:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-26|0.40028|5|0||0||2024-06-26|0.40065|0.40046|0.40098|0.40073|0.40083|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|120|116|118|119|||||||||||||||||||||||||
2024-06-27 21:03:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:03:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-26|0.4003|3|0||0||2024-06-26|0.40053|0.40078|0.40063|0.4003|0.40073|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|100|98|93|94|98|||||||||||||||||||||||||
2024-06-27 21:03:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-26|0.4003|3|0||0||2024-06-26|0.40053|0.40078|0.40063|0.4003|0.40073|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|100|98|93|94|98|||||||||||||||||||||||||
2024-06-27 21:03:51|SE.D.MMM.CASH.IP|2411|2024-06-27 08:00:00|2024-06-27 21:02:50|10288|899.3|12.43274|2024-06-26|18.93395|13|3.49229|8|-0.808519|20|2024-06-26|||||||||65.37078|66.98024|100|85.78151|100|18.93395|21.22569|24.55373|29.21345|27.82633|24.11435|19.74131|75.25465|75.14603|100|100|||||||||7|33|0|113|0|1249|645|462|810|391|480|1275|1113|53|63|0|||||||||0.42924|||0.19164||0.03253|0.01948|0.01587|0.0182|0.01534|0.01191|0.01512|0.56617||||||||||||-0.1452|-0.35315||-0.09158||-0.04492|-0.02912|-0.02078|-0.01655|-0.01545|-0.01339|-0.01741|-0.69088|-0.54353|-0.29612||37|3|5|7|1|122|269|212|185|187|166|218|8|4|1|1|||||||||||||||||||||||0||
2024-06-27 21:03:51|SE.D.MMM.CASH.IP|2411|2024-06-27 08:00:00|2024-06-27 21:02:50|10288|899.3|12.43274|2024-06-26|18.93395|13|3.49229|8|-0.808519|20|2024-06-26|||||||||65.37078|66.98024|100|85.78151|100|18.93395|21.22569|24.55373|29.21345|27.82633|24.11435|19.74131|75.25465|75.14603|100|100|||||||||7|33|0|113|0|1249|645|462|810|391|480|1275|1113|53|63|0|||||||||0.42924|||0.19164||0.03253|0.01948|0.01587|0.0182|0.01534|0.01191|0.01512|0.56617||||||||||||-0.1452|-0.35315||-0.09158||-0.04492|-0.02912|-0.02078|-0.01655|-0.01545|-0.01339|-0.01741|-0.69088|-0.54353|-0.29612||37|3|5|7|1|122|269|212|185|187|166|218|8|4|1|1|||||||||||||||||||||||0||
2024-06-27 21:03:51|SA.D.AXP.CASH.IP|2156|2024-06-27 08:00:00|2024-06-27 21:03:30|22791|544.3|28.74129|2024-06-26|0.51874|12|3.687636|8|-1.704051|8|2024-06-26|||||||||39.72908|42.68915|31.78829|100|0.51874|14.06364|19.71327|16.46138|29.04721|27.69298|9.26816|9.12963|73.74393|100|100||||||||||0|2|7|0|12|495|291|444|319|315|358|1128|1572|67|18||||||||||0.97182|0.61047|0.18598|0.43503||0.02906|0.0152|0.01705|0.01197|0.01472|0.01301|0.0189|0.89582||||||||||||-0.28438|-0.75457|-0.8299||-0.0697|-0.02321|-0.01126|-0.01062|-0.01237|-0.00844|-0.01046|-0.01612|-0.45372|-0.8155|-1.02444||41|12|26|2|1|165|290|256|231|217|228|308|15|5|6||||||||||||0|0||||||||||||
2024-06-27 21:03:52|SA.D.AXP.CASH.IP|2156|2024-06-27 08:00:00|2024-06-27 21:03:30|22791|544.3|28.74129|2024-06-26|0.51874|12|3.687636|8|-1.704051|8|2024-06-26|||||||||39.72908|42.68915|31.78829|100|0.51874|14.06364|19.71327|16.46138|29.04721|27.69298|9.26816|9.12963|73.74393|100|100||||||||||0|2|7|0|12|495|291|444|319|315|358|1128|1572|67|18||||||||||0.97182|0.61047|0.18598|0.43503||0.02906|0.0152|0.01705|0.01197|0.01472|0.01301|0.0189|0.89582||||||||||||-0.28438|-0.75457|-0.8299||-0.0697|-0.02321|-0.01126|-0.01062|-0.01237|-0.00844|-0.01046|-0.01612|-0.45372|-0.8155|-1.02444||41|12|26|2|1|165|290|256|231|217|228|308|15|5|6||||||||||||0|0||||||||||||
2024-06-27 21:03:52|UA.D.AAPL.CASH.IP|4107|2024-06-27 08:01:00|2024-06-27 21:03:40|21413|6173.6|8.60374|2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-26|||||||||60.29748|79.39249|36.04985|46.18623|29.62609|5.92411|0.00685|0.0063|0.28739|0.29603|0.0053|0.00612|24.77992|48.50405|48.79918|30.4003|||||||||457|50|1269|841|1073|14051|12845|8818|7162|4808|7858|13191|82629|617|498|479|||||||||0.02596|0.0151|0.06222|0.02524|0.0212|0.03479|0.0225|0.019|0.01425|0.01153|0.01248|0.01562|0.01333|0.01096|0.0047|0.01175|||||||||-0.02237|-0.01084|-0.03051|-0.01863|-0.0264|-0.03358|-0.02146|-0.02048|-0.01654|-0.01301|-0.01393|-0.02074|-0.01173|-0.02005|-0.0301|-0.06377|73|160|100|143|98|288|358|360|355|344|354|359|105|33|41|56|||||||||||||||||||||||||
2024-06-27 21:03:52|UA.D.AAPL.CASH.IP|4107|2024-06-27 08:01:00|2024-06-27 21:03:40|21413|6173.6|8.60374|2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-26|||||||||60.29748|79.39249|36.04985|46.18623|29.62609|5.92411|0.00685|0.0063|0.28739|0.29603|0.0053|0.00612|24.77992|48.50405|48.79918|30.4003|||||||||457|50|1269|841|1073|14051|12845|8818|7162|4808|7858|13191|82629|617|498|479|||||||||0.02596|0.0151|0.06222|0.02524|0.0212|0.03479|0.0225|0.019|0.01425|0.01153|0.01248|0.01562|0.01333|0.01096|0.0047|0.01175|||||||||-0.02237|-0.01084|-0.03051|-0.01863|-0.0264|-0.03358|-0.02146|-0.02048|-0.01654|-0.01301|-0.01393|-0.02074|-0.01173|-0.02005|-0.0301|-0.06377|73|160|100|143|98|288|358|360|355|344|354|359|105|33|41|56|||||||||||||||||||||||||
2024-06-27 21:03:53|SA.D.BA.CASH.IP|2881|2024-06-26 23:59:40|2024-06-26 23:59:40|18260|1889.9|12.53505|2024-06-26|9.73913|14|0.538811|20|-0.81724|19|2024-06-26|||||||||33.6758|60.05023|66.8039|73.72701|57.97507|14.26863|9.73913|16.34578|21.90985|17.132|15.81731|12.48368|36.83062|60.05592|84.23152|70.62192|||||||||67|27|228|130|473|2283|1795|1753|1095|1461|2064|4052|867|149|137|163|||||||||||0.0593|0.01432|0.08022|0.04367|0.02921|0.02586|0.02052|0.01711|0.01544|0.02558|0.14264|||0.07439|||||||||-0.08564||-0.13146|-0.08686|-0.04396|-0.04732|-0.03639|-0.03003|-0.02316|-0.02387|-0.02071|-0.03069|-0.08509|-0.02236|-0.06173|-0.05605|3|5|12|19|19|155|279|276|224|228|247|273|71|15|19|17|||||||||||||||||||||||||
2024-06-27 21:03:53|SA.D.BA.CASH.IP|2881|2024-06-26 23:59:40|2024-06-26 23:59:40|18260|1889.9|12.53505|2024-06-26|9.73913|14|0.538811|20|-0.81724|19|2024-06-26|||||||||33.6758|60.05023|66.8039|73.72701|57.97507|14.26863|9.73913|16.34578|21.90985|17.132|15.81731|12.48368|36.83062|60.05592|84.23152|70.62192|||||||||67|27|228|130|473|2283|1795|1753|1095|1461|2064|4052|867|149|137|163|||||||||||0.0593|0.01432|0.08022|0.04367|0.02921|0.02586|0.02052|0.01711|0.01544|0.02558|0.14264|||0.07439|||||||||-0.08564||-0.13146|-0.08686|-0.04396|-0.04732|-0.03639|-0.03003|-0.02316|-0.02387|-0.02071|-0.03069|-0.08509|-0.02236|-0.06173|-0.05605|3|5|12|19|19|155|279|276|224|228|247|273|71|15|19|17|||||||||||||||||||||||||
2024-06-27 21:03:54|SB.D.CAT.CASH.IP|1883|2024-06-27 08:00:00|2024-06-27 20:53:10|32449|474.8|17.35413|2024-06-26|21.36466|13|0.597152|10|-0.988584|21|2024-06-26|||||||||75.45179|100|100|60.16518|100|21.36466|24.50065|22.52607|38.95628|39.27103|39.18684|28.17936|60.40337|100|100|75.10529|||||||||0|90|0|317|0|945|878|617|341|267|417|1073|650|46|105|0|||||||||||0.59715|0.38197||0.06088|0.02493|0.01695|0.01353|0.01454|0.01098|0.01536||0.08923||0.15678||||||||||-0.03653||-0.30615||-0.0512|-0.03184|-0.0264|-0.01787|-0.01565|-0.01439|-0.01275|-0.49319|-0.68358|-0.08581||4|5|2|5|5|113|180|129|149|158|143|206|5|7|1|4|||||||||||0||||||||||||0||
2024-06-27 21:03:54|SB.D.CAT.CASH.IP|1883|2024-06-27 08:00:00|2024-06-27 20:53:10|32449|474.8|17.35413|2024-06-26|21.36466|13|0.597152|10|-0.988584|21|2024-06-26|||||||||75.45179|100|100|60.16518|100|21.36466|24.50065|22.52607|38.95628|39.27103|39.18684|28.17936|60.40337|100|100|75.10529|||||||||0|90|0|317|0|945|878|617|341|267|417|1073|650|46|105|0|||||||||||0.59715|0.38197||0.06088|0.02493|0.01695|0.01353|0.01454|0.01098|0.01536||0.08923||0.15678||||||||||-0.03653||-0.30615||-0.0512|-0.03184|-0.0264|-0.01787|-0.01565|-0.01439|-0.01275|-0.49319|-0.68358|-0.08581||4|5|2|5|5|113|180|129|149|158|143|206|5|7|1|4|||||||||||0||||||||||||0||
2024-06-27 21:03:55|SB.D.CVX.CASH.IP|2511|2024-06-27 08:00:00|2024-06-27 21:02:00|15610|1297.8|8.29793|2024-06-26|0.5855|14|0.968893|10|-0.872534|8|2024-06-26|||||||||88.33234|100|100|90.03665|80.02527|10.05131|0.5855|1.22611|3.54071|5.85504|8.49114|3.77691|52.40049|100|77.79132|80.0154|||||||||6|0|0|23|69|2339|1845|1850|1357|1471|1604|4656|3448|0|65|1110|||||||||0.65693|0.93124|0.91181|0.41905||0.03493|0.01978|0.01431|0.01085|0.0114|0.01001|0.01421|0.00641||0.05133||||||||||-0.44273|||-0.10121||-0.02955|-0.01924|-0.01403|-0.01153|-0.01057|-0.00937|-0.01294|-0.02164||-0.06412||17|4|8|10|5|190|354|331|312|291|283|292|21|1|9|5|||||||||||||||||||||||||
2024-06-27 21:03:55|SB.D.CVX.CASH.IP|2511|2024-06-27 08:00:00|2024-06-27 21:02:00|15610|1297.8|8.29793|2024-06-26|0.5855|14|0.968893|10|-0.872534|8|2024-06-26|||||||||88.33234|100|100|90.03665|80.02527|10.05131|0.5855|1.22611|3.54071|5.85504|8.49114|3.77691|52.40049|100|77.79132|80.0154|||||||||6|0|0|23|69|2339|1845|1850|1357|1471|1604|4656|3448|0|65|1110|||||||||0.65693|0.93124|0.91181|0.41905||0.03493|0.01978|0.01431|0.01085|0.0114|0.01001|0.01421|0.00641||0.05133||||||||||-0.44273|||-0.10121||-0.02955|-0.01924|-0.01403|-0.01153|-0.01057|-0.00937|-0.01294|-0.02164||-0.06412||17|4|8|10|5|190|354|331|312|291|283|292|21|1|9|5|||||||||||||||||||||||||
2024-06-27 21:03:56|UA.D.CSCO.CASH.IP|2533|2024-06-27 08:00:00|2024-06-27 20:56:30||2626.2|8.46748|2024-06-26|0.16848|20|0.489258|13|-0.191123|13|2024-06-26|||||||||74.6672|77.19298|60.07199|100|82.37534|10.25983|1.32777|4.98442|5.17447|5.08315|3.35385|2.62927|0.16848||||||||||||27|30|4|121|344|3405|2983|3072|5162|3552|4103|11357|259545||||||||||||0.06334|||0.05294|0.05292|0.05609|0.02473|0.02397|0.0229|0.02386|0.02358|0.02799|0.09605||||||||||||-0.03378|-0.02816||-0.02118|-0.0254|-0.04123|-0.03114|-0.02242|-0.02238|-0.02543|-0.02653|-0.02519|-0.03198||||63|35|5|26|17|137|153|141|97|79|60|115|10|||||||||||||||||||||||||
2024-06-27 21:03:56|UA.D.CSCO.CASH.IP|2533|2024-06-27 08:00:00|2024-06-27 20:56:30||2626.2|8.46748|2024-06-26|0.16848|20|0.489258|13|-0.191123|13|2024-06-26|||||||||74.6672|77.19298|60.07199|100|82.37534|10.25983|1.32777|4.98442|5.17447|5.08315|3.35385|2.62927|0.16848||||||||||||27|30|4|121|344|3405|2983|3072|5162|3552|4103|11357|259545||||||||||||0.06334|||0.05294|0.05292|0.05609|0.02473|0.02397|0.0229|0.02386|0.02358|0.02799|0.09605||||||||||||-0.03378|-0.02816||-0.02118|-0.0254|-0.04123|-0.03114|-0.02242|-0.02238|-0.02543|-0.02653|-0.02519|-0.03198||||63|35|5|26|17|137|153|141|97|79|60|115|10|||||||||||||||||||||||||
2024-06-27 21:03:56|SD.D.KO.CASH.IP|2776|2024-06-27 08:00:00|2024-06-27 21:03:20|6386|1664.6|2.88999|2024-06-26|0.01547|19|23.119938|8|-0.377953|13|2024-06-26|||||||||62.57696|84.64796|84.87464|70.04553|50.09437|1.17258|0.01617|0.01557|1.78515|0.01564|0.01564|0.01547|28.65853|80.03441|100||||||||||12|18|4|230|536|3668|3072|3006|2835|2841|3544|9818|5549|103|0||||||||||1.08658|0.0471|0.03661|||0.03333|0.01937|0.01661|0.01566|0.01826|0.01564|0.01856||0.07826|||||||||||-0.04077|-0.07837|-0.02092|-0.03456|-0.04716|-0.04005|-0.02076|-0.01927|-0.01565|-0.01564|-0.01705|-0.02343|-0.01562|-0.06641|||32|13|33|10|6|175|258|178|113|87|86|97|7|5|1||||||||||||||||||||||0|||
2024-06-27 21:03:57|SD.D.KO.CASH.IP|2776|2024-06-27 08:00:00|2024-06-27 21:03:20|6386|1664.6|2.88999|2024-06-26|0.01547|19|23.119938|8|-0.377953|13|2024-06-26|||||||||62.57696|84.64796|84.87464|70.04553|50.09437|1.17258|0.01617|0.01557|1.78515|0.01564|0.01564|0.01547|28.65853|80.03441|100||||||||||12|18|4|230|536|3668|3072|3006|2835|2841|3544|9818|5549|103|0||||||||||1.08658|0.0471|0.03661|||0.03333|0.01937|0.01661|0.01566|0.01826|0.01564|0.01856||0.07826|||||||||||-0.04077|-0.07837|-0.02092|-0.03456|-0.04716|-0.04005|-0.02076|-0.01927|-0.01565|-0.01564|-0.01705|-0.02343|-0.01562|-0.06641|||32|13|33|10|6|175|258|178|113|87|86|97|7|5|1||||||||||||||||||||||0|||
2024-06-27 21:03:57|SB.D.DOWWUS.CASH.IP|1635|2024-06-27 13:30:00|2024-06-27 19:59:50|5295|193.1|19.65703|2024-06-26|9.19886|14|0.170681|13|-0.17169|14|2024-06-26||||||||||||||16.0902|9.19886|9.36357|21.33892|20.02474|16.9132|15.40203||||||||||||||||||839|232|258|244|173|168|1631||||||||||||||||||0.04312|0.02963|0.0264|0.02518|0.02357|0.02149|0.02263||||||||||||||||||-0.03877|-0.02797|-0.02655|-0.02692|-0.02342|-0.02416|-0.02425|||||131|240|225|183|160|148|156|||||||||||||||||||||||||
2024-06-27 21:03:57|SB.D.DOWWUS.CASH.IP|1635|2024-06-27 13:30:00|2024-06-27 19:59:50|5295|193.1|19.65703|2024-06-26|9.19886|14|0.170681|13|-0.17169|14|2024-06-26||||||||||||||16.0902|9.19886|9.36357|21.33892|20.02474|16.9132|15.40203||||||||||||||||||839|232|258|244|173|168|1631||||||||||||||||||0.04312|0.02963|0.0264|0.02518|0.02357|0.02149|0.02263||||||||||||||||||-0.03877|-0.02797|-0.02655|-0.02692|-0.02342|-0.02416|-0.02425|||||131|240|225|183|160|148|156|||||||||||||||||||||||||
2024-06-27 21:03:58|SH.D.XOM.CASH.IP|2691|2024-06-27 08:00:00|2024-06-27 21:03:20|11458|4939.1|5.47788|2024-06-26|0.01347|14|4.294702|8|-0.448746|20|2024-06-26|||||||||66.72787|93.76147|100|88.89374|88.90757|6.34381|0.01347|2.01765|2.10661|2.61589|3.98011|2.1987|60.13965|100|100|66.68125|||||||||67|23|13|179|68|4672|3096|2936|2184|2451|2452|7352|21818|0|0|50|||||||||4.2947|||0.06138|0.01709|0.03681|0.02121|0.01595|0.014|0.01152|0.01094|0.01309|0.10556||||||||||||-0.08298|-0.03009|-0.03204|-0.10934|-0.03586|-0.03236|-0.02156|-0.0167|-0.01312|-0.01318|-0.01051|-0.01435|-0.16881||||3|16|16|9|45|206|356|349|334|307|277|274|15|3|2|3|||||||||0||||||||||||||||
2024-06-27 21:03:58|SH.D.XOM.CASH.IP|2691|2024-06-27 08:00:00|2024-06-27 21:03:20|11458|4939.1|5.47788|2024-06-26|0.01347|14|4.294702|8|-0.448746|20|2024-06-26|||||||||66.72787|93.76147|100|88.89374|88.90757|6.34381|0.01347|2.01765|2.10661|2.61589|3.98011|2.1987|60.13965|100|100|66.68125|||||||||67|23|13|179|68|4672|3096|2936|2184|2451|2452|7352|21818|0|0|50|||||||||4.2947|||0.06138|0.01709|0.03681|0.02121|0.01595|0.014|0.01152|0.01094|0.01309|0.10556||||||||||||-0.08298|-0.03009|-0.03204|-0.10934|-0.03586|-0.03236|-0.02156|-0.0167|-0.01312|-0.01318|-0.01051|-0.01435|-0.16881||||3|16|16|9|45|206|356|349|334|307|277|274|15|3|2|3|||||||||0||||||||||||||||
2024-06-27 21:03:59|SC.D.GS.CASH.IP|2407|2024-06-27 08:00:00|2024-06-27 21:03:50|44603|673|14.3896|2024-06-26|5.18056|14|2.980042|8|-1.836283|20|2024-06-26|||||||||98.78674|100|100|83.4323||6.01999|5.18056|13.47609|25.04736|9.19741|24.87039|26.20898|59.00789|85.03834|81.90547|100|||||||||0|1|1|9||434|456|401|316|319|390|1550|311|445|327|0|||||||||0.04768|0.00221|0.07277|1.04||0.04237|0.02295|0.01956|0.01038|0.01254|0.00756|0.00911|0.25987||0.15429||||||||||-0.41767||-0.37194|||-0.01432|-0.0081|-0.00849|-0.00711|-0.00765|-0.00699|-0.01418|-0.45951|-0.13383|-0.08189|-0.00224|81|94|24|6|172|295|261|200|197|149|191|36|20|11|4||||||||||0|||||||||||||||
2024-06-27 21:03:59|SC.D.GS.CASH.IP|2407|2024-06-27 08:00:00|2024-06-27 21:03:50|44603|673|14.3896|2024-06-26|5.18056|14|2.980042|8|-1.836283|20|2024-06-26|||||||||98.78674|100|100|83.4323||6.01999|5.18056|13.47609|25.04736|9.19741|24.87039|26.20898|59.00789|85.03834|81.90547|100|||||||||0|1|1|9||434|456|401|316|319|390|1550|311|445|327|0|||||||||0.04768|0.00221|0.07277|1.04||0.04237|0.02295|0.01956|0.01038|0.01254|0.00756|0.00911|0.25987||0.15429||||||||||-0.41767||-0.37194|||-0.01432|-0.0081|-0.00849|-0.00711|-0.00765|-0.00699|-0.01418|-0.45951|-0.13383|-0.08189|-0.00224|81|94|24|6|172|295|261|200|197|149|191|36|20|11|4||||||||||0|||||||||||||||
2024-06-27 21:03:59|SC.D.HD.CASH.IP|2111|2024-06-27 08:00:00|2024-06-27 21:00:40|33800|456.5|17.3705|2024-06-26|8.59303|19|3.150892|8|-1.555621|10|2024-06-26|||||||||86.11313|100|70.60595|69.37195|77.20631|16.19317|14.20987|17.98474|27.225|28.91407|13.75338|8.59303|70.29216|100|25.11873|100|||||||||0|2|30|193|123|1441|824|595|650|462|611|971|3138|59|147|48|||||||||3.15089|0.5476|0.13438|0.1773|0.06495|0.05415|0.01966|0.01316|0.01097|0.01019|0.0098|0.01191||||0.09989|||||||||||-0.34631|-0.16758|-0.13145|-0.05138|-0.01561|-0.01846|-0.01547|-0.01614|-0.0108|-0.01017|-0.69789||-0.02052||7|6|27|13|35|174|311|262|250|225|204|280|10|2|4|7|||||||||||||||||||||||||
2024-06-27 21:04:00|SC.D.HD.CASH.IP|2111|2024-06-27 08:00:00|2024-06-27 21:00:40|33800|456.5|17.3705|2024-06-26|8.59303|19|3.150892|8|-1.555621|10|2024-06-26|||||||||86.11313|100|70.60595|69.37195|77.20631|16.19317|14.20987|17.98474|27.225|28.91407|13.75338|8.59303|70.29216|100|25.11873|100|||||||||0|2|30|193|123|1441|824|595|650|462|611|971|3138|59|147|48|||||||||3.15089|0.5476|0.13438|0.1773|0.06495|0.05415|0.01966|0.01316|0.01097|0.01019|0.0098|0.01191||||0.09989|||||||||||-0.34631|-0.16758|-0.13145|-0.05138|-0.01561|-0.01846|-0.01547|-0.01614|-0.0108|-0.01017|-0.69789||-0.02052||7|6|27|13|35|174|311|262|250|225|204|280|10|2|4|7|||||||||||||||||||||||||
2024-06-27 21:04:00|SD.D.IBM.CASH.IP|2548|2024-06-27 08:00:00|2024-06-27 21:03:30|17053|544.1|18.04349|2024-06-26|12.43813|19|5.90694|8|-0.477244|20|2024-06-26|||||||||93.97262|100|60.16251|92.53067|64.35755|36.7117|27.47786|29.62554|14.16083|23.25092|21.30034|12.43813|77.91371|92.33012|100|100|||||||||6|0|30|22|109|2395|498|384|579|301|356|806|2981|32|48|0|||||||||0.47894||0.29121|0.03184|0.10169|0.04646|0.01967|0.01565|0.01461|0.01088|0.00998|0.01144|0.22138|0.24832|||||||||||-0.1417||-0.02901|-0.0755|-0.04648|-0.05565|-0.01864|-0.01531|-0.01404|-0.01161|-0.01288|-0.01139|-0.21535|-0.44801|-0.08157||33|1|5|40|14|71|215|223|191|254|282|314|9|13|4|2|||||||||||||||||||||||||
2024-06-27 21:04:00|SD.D.IBM.CASH.IP|2548|2024-06-27 08:00:00|2024-06-27 21:03:30|17053|544.1|18.04349|2024-06-26|12.43813|19|5.90694|8|-0.477244|20|2024-06-26|||||||||93.97262|100|60.16251|92.53067|64.35755|36.7117|27.47786|29.62554|14.16083|23.25092|21.30034|12.43813|77.91371|92.33012|100|100|||||||||6|0|30|22|109|2395|498|384|579|301|356|806|2981|32|48|0|||||||||0.47894||0.29121|0.03184|0.10169|0.04646|0.01967|0.01565|0.01461|0.01088|0.00998|0.01144|0.22138|0.24832|||||||||||-0.1417||-0.02901|-0.0755|-0.04648|-0.05565|-0.01864|-0.01531|-0.01404|-0.01161|-0.01288|-0.01139|-0.21535|-0.44801|-0.08157||33|1|5|40|14|71|215|223|191|254|282|314|9|13|4|2|||||||||||||||||||||||||
2024-06-27 21:04:01|UB.D.INTC.CASH.IP|2587|2024-06-27 08:00:00|2024-06-27 21:02:40|3061|3833.5|4.92182|2024-06-26|1.15534|16|0.131406|20|-0.164042|21|2024-06-26|||||||||78.15339|79.19919|78.81254|87.33816|59.50786|15.28653|3.93696|7.80702|1.15534|8.72471|5.03124|6.2033|32.2831|78.59959|45.49335|42.9135|||||||||189|76|149|133|729|7696|10107|11952|8126|7034|9071|25842|2015|285|150|350|||||||||0.06495|0.03254|0.03253|0.0434|0.06513|0.04645|0.03433|0.04116|0.03286|0.03287|0.04112|0.03286|0.06114|0.03281|||||||||||-0.04732|-0.03251|-0.03252|-0.03847|-0.04702|-0.04679|-0.04136|-0.03584|-0.03284|-0.03286|-0.03289|-0.03285|-0.07153|-0.11485|||96|24|33|71|37|164|128|90|89|69|60|81|59|14|11|7|||||||||||||||||||||||||
2024-06-27 21:04:01|UB.D.INTC.CASH.IP|2587|2024-06-27 08:00:00|2024-06-27 21:02:40|3061|3833.5|4.92182|2024-06-26|1.15534|16|0.131406|20|-0.164042|21|2024-06-26|||||||||78.15339|79.19919|78.81254|87.33816|59.50786|15.28653|3.93696|7.80702|1.15534|8.72471|5.03124|6.2033|32.2831|78.59959|45.49335|42.9135|||||||||189|76|149|133|729|7696|10107|11952|8126|7034|9071|25842|2015|285|150|350|||||||||0.06495|0.03254|0.03253|0.0434|0.06513|0.04645|0.03433|0.04116|0.03286|0.03287|0.04112|0.03286|0.06114|0.03281|||||||||||-0.04732|-0.03251|-0.03252|-0.03847|-0.04702|-0.04679|-0.04136|-0.03584|-0.03284|-0.03286|-0.03289|-0.03285|-0.07153|-0.11485|||96|24|33|71|37|164|128|90|89|69|60|81|59|14|11|7|||||||||||||||||||||||||
2024-06-27 21:04:02|SD.D.JNJ.CASH.IP|2671|2024-06-27 08:00:00|2024-06-27 21:01:10|14490|987.5|7.96392|2024-06-26|5.11314|16|5.2|8|-0.52463|20|2024-06-26|||||||||90.9546|100|18.52796|66.26474|89.50402|5.8251|5.3174|9.57113|5.11314|8.0297|10.72617|8.55952|53.41812|50.00341|100|100|||||||||9|0|119|13|2721|970|889|575|732|702|998|2169|3047|64|500|0|||||||||0.43452|0.00679|0.13861|0.15886|0.04156|0.04089|0.01718|0.01625|0.01256|0.01176|0.00926|0.01383|0.00909|0.02044|||||||||||-0.03921|-0.00679|-0.15609|-0.09718|-0.06646|-0.03127|-0.01575|-0.01376|-0.01175|-0.01041|-0.00923|-0.01225|-0.21803||||33|8|11|59|38|191|340|335|314|287|280|269|15|2|1|1|||||||||||||||||||||||||
2024-06-27 21:04:02|SD.D.JNJ.CASH.IP|2671|2024-06-27 08:00:00|2024-06-27 21:01:10|14490|987.5|7.96392|2024-06-26|5.11314|16|5.2|8|-0.52463|20|2024-06-26|||||||||90.9546|100|18.52796|66.26474|89.50402|5.8251|5.3174|9.57113|5.11314|8.0297|10.72617|8.55952|53.41812|50.00341|100|100|||||||||9|0|119|13|2721|970|889|575|732|702|998|2169|3047|64|500|0|||||||||0.43452|0.00679|0.13861|0.15886|0.04156|0.04089|0.01718|0.01625|0.01256|0.01176|0.00926|0.01383|0.00909|0.02044|||||||||||-0.03921|-0.00679|-0.15609|-0.09718|-0.06646|-0.03127|-0.01575|-0.01376|-0.01175|-0.01041|-0.00923|-0.01225|-0.21803||||33|8|11|59|38|191|340|335|314|287|280|269|15|2|1|1|||||||||||||||||||||||||
2024-06-27 21:04:02|SD.D.JPM.CASH.IP|2549|2024-06-26 23:57:40|2024-06-26 23:58:20||1532.5|4.72183|2024-06-26|0.84953|8|4.324895|8|-0.333182|20|2024-06-26|||||||||0.84953|87.60986|82.76182|89.51368|50.04648|2.23119|2.00723|2.97011|4.51204|4.63139|4.11041|2.56437|37.69875|100|100|66.72589|||||||||6|13|2|60|115|2819|1498|1075|809|809|1102|2577|4868|53|120|101|||||||||1.10456|0.64035|0.23659|0.02787||0.03|0.01761|0.01214|0.01183|0.00943|0.00962|0.01109|0.04768|0.0443|||||||||||-0.0612|-0.12651|-0.05989|-0.10127|-0.03548|-0.03116|-0.01701|-0.01476|-0.01071|-0.01029|-0.00889|-0.01062|-0.10108||-0.08856|-0.19252|25|24|46|19|6|182|351|338|311|303|317|313|40|8|3|3|||||||||||||||||||||||||
2024-06-27 21:04:03|SD.D.JPM.CASH.IP|2549|2024-06-26 23:57:40|2024-06-26 23:58:20||1532.5|4.72183|2024-06-26|0.84953|8|4.324895|8|-0.333182|20|2024-06-26|||||||||0.84953|87.60986|82.76182|89.51368|50.04648|2.23119|2.00723|2.97011|4.51204|4.63139|4.11041|2.56437|37.69875|100|100|66.72589|||||||||6|13|2|60|115|2819|1498|1075|809|809|1102|2577|4868|53|120|101|||||||||1.10456|0.64035|0.23659|0.02787||0.03|0.01761|0.01214|0.01183|0.00943|0.00962|0.01109|0.04768|0.0443|||||||||||-0.0612|-0.12651|-0.05989|-0.10127|-0.03548|-0.03116|-0.01701|-0.01476|-0.01071|-0.01029|-0.00889|-0.01062|-0.10108||-0.08856|-0.19252|25|24|46|19|6|182|351|338|311|303|317|313|40|8|3|3|||||||||||||||||||||||||
2024-06-27 21:04:03|SE.D.MCD.CASH.IP|1983|2024-06-27 08:00:00|2024-06-27 21:03:00|25780|668.6|16.65909|2024-06-26|0.31068|22|26.49505|8|-0.70977|20|2024-06-26|||||||||82.69536|100||82.42929|71.57844|18.46465|20.04753|29.8492|29.13322|31.08266|23.78102|15.69177|83.42258|83.35469|0.31068|100|||||||||35|0||21|10|1197|702|1932|903|491|582|1238|949|95|656|25|||||||||2.25553|||0.05629|0.5674|0.02816|0.01528|0.01714|0.01434|0.00997|0.00876|0.01001|||||||||||||-0.13197|||-0.14025|-0.27259|-0.04577|-0.02184|-0.02248|-0.01456|-0.00933|-0.01186|-0.00865|-0.25475|-0.21849|-0.1938||23|1|34|7|98|185|161|134|132|202|236|12|6|1|4|||||||||||||||||||||||0||
2024-06-27 21:04:04|SE.D.MCD.CASH.IP|1983|2024-06-27 08:00:00|2024-06-27 21:03:00|25780|668.6|16.65909|2024-06-26|0.31068|22|26.49505|8|-0.70977|20|2024-06-26|||||||||82.69536|100||82.42929|71.57844|18.46465|20.04753|29.8492|29.13322|31.08266|23.78102|15.69177|83.42258|83.35469|0.31068|100|||||||||35|0||21|10|1197|702|1932|903|491|582|1238|949|95|656|25|||||||||2.25553|||0.05629|0.5674|0.02816|0.01528|0.01714|0.01434|0.00997|0.00876|0.01001|||||||||||||-0.13197|||-0.14025|-0.27259|-0.04577|-0.02184|-0.02248|-0.01456|-0.00933|-0.01186|-0.00865|-0.25475|-0.21849|-0.1938||23|1|34|7|98|185|161|134|132|202|236|12|6|1|4|||||||||||||||||||||||0||
2024-06-27 21:04:04|SE.D.MRK.CASH.IP|2445|2024-06-27 08:00:00|2024-06-27 21:00:50||2536.9|6.00133|2024-06-26|5.21242|19|1.057839|9|-0.415314|12|2024-06-26|||||||||59.71725|73.93989|50.62991|25.83697|71.31725|10.83948|10.06045|8.35648|11.9784|15.48412|17.53221|5.21242|57.59463||66.84157|40.20086|||||||||8|2|0|41|15|4799|1341|1229|608|675|1380|3456|4862||367|248|||||||||0.50491|0.77078|0.79644|0.49222|0.34196|0.05977|0.01768|0.01955|0.01427|0.01239|0.01382|0.01479|0.11424||||||||||||-0.03788|-0.08795||-0.1699|-0.23417|-0.03454|-0.01629|-0.01493|-0.01326|-0.01191|-0.01125|-0.01594|-0.37265|||-0.18756|22|19|6|20|38|186|299|312|301|278|274|250|7|3|5|||||||||||||||||||||||||
2024-06-27 21:04:05|SE.D.MRK.CASH.IP|2445|2024-06-27 08:00:00|2024-06-27 21:00:50||2536.9|6.00133|2024-06-26|5.21242|19|1.057839|9|-0.415314|12|2024-06-26|||||||||59.71725|73.93989|50.62991|25.83697|71.31725|10.83948|10.06045|8.35648|11.9784|15.48412|17.53221|5.21242|57.59463||66.84157|40.20086|||||||||8|2|0|41|15|4799|1341|1229|608|675|1380|3456|4862||367|248|||||||||0.50491|0.77078|0.79644|0.49222|0.34196|0.05977|0.01768|0.01955|0.01427|0.01239|0.01382|0.01479|0.11424||||||||||||-0.03788|-0.08795||-0.1699|-0.23417|-0.03454|-0.01629|-0.01493|-0.01326|-0.01191|-0.01125|-0.01594|-0.37265|||-0.18756|22|19|6|20|38|186|299|312|301|278|274|250|7|3|5|||||||||||||||||||||||||
2024-06-27 21:04:05|UC.D.MSFT.CASH.IP|3735|2024-06-27 08:00:00|2024-06-27 21:04:00||1785.3|12.81342|2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-26|||||||||69.07424|54.43375|49.16804|53.61233|59.22937|12.2744|1.42311|0.29326|3.22914|1.51029|4.43531|1.41923|40.58044|72.24474|50.03931|50.04033|||||||||42|21|45|83|243|1674|1704|1029|881|813|794|1675|82197|131|12|155|||||||||0.01443|0.0066|0.01449|0.0109|0.01232|0.02131|0.01608|0.01355|0.00948|0.00872|0.00843|0.01159|0.04139|||0.00222|||||||||-0.02429|-0.00674|-0.00756|-0.01256|-0.01214|-0.02075|-0.01638|-0.0123|-0.00998|-0.00844|-0.00974|-0.00994|-0.07687|-0.03574|-0.02214|-0.02809|210|171|171|196|76|286|356|358|342|334|339|355|42|18|12|16|||||||||||||||||||||||||
2024-06-27 21:04:06|UC.D.MSFT.CASH.IP|797|2024-06-27 18:18:40|2024-06-27 21:04:00||5524.8|4.15623|2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-26|||||||||69.07424|54.43375|49.16804|53.61233|59.22937|12.2744|1.42311|0.29326|3.22914|1.51029|4.43531|1.41923|40.58044|72.24474|50.03931|50.04033|||||||||42|21|45|83|243|1674|1704|1029|881|813|794|1675|82197|131|12|155|||||||||0.01443|0.0066|0.01449|0.0109|0.01232|0.02131|0.01608|0.01355|0.00948|0.00872|0.00843|0.01159|0.04139|||0.00222|||||||||-0.02429|-0.00674|-0.00756|-0.01256|-0.01214|-0.02075|-0.01638|-0.0123|-0.00998|-0.00844|-0.00974|-0.00994|-0.07687|-0.03574|-0.02214|-0.02809|210|171|171|196|76|286|356|358|342|334|339|355|42|18|12|16|||||||||||||||||||||||||
2024-06-27 21:04:06|SE.D.NKE.CASH.IP|3215|2024-06-27 08:00:00|2024-06-27 21:04:00|8841|4226.6|7.71123|2024-06-26|7.97631|19|0.551549|8|-0.508044|13|2024-06-26|||||||||54.68144|100|100|44.52292|70.87206|8.59816|8.50319|10.94926|16.74879|24.1691|14.82914|7.97631|59.22453|75.02165|74.09451|63.1791|||||||||119|27|175|661|258|4351|2539|2232|2169|2273|2068|4929|777|419|147|357|||||||||0.55155||0.05263||0.04221|0.05102|0.02632|0.02208|0.01936|0.01713|0.01688|0.01759|0.01657|0.0195|0.01062|0.05305|||||||||-0.06311|-0.02105|-0.02105|-0.05972|-0.01452|-0.05234|-0.02494|-0.01861|-0.01748|-0.01684|-0.01448|-0.01635|-0.04562|-0.02835|-0.05308||11|3|4|9|24|187|283|247|257|207|189|226|49|28|27|19|||||||||||||||||||||||||
2024-06-27 21:04:06|SE.D.NKE.CASH.IP|3215|2024-06-27 08:00:00|2024-06-27 21:04:00|8841|4226.6|7.71123|2024-06-26|7.97631|19|0.551549|8|-0.508044|13|2024-06-26|||||||||54.68144|100|100|44.52292|70.87206|8.59816|8.50319|10.94926|16.74879|24.1691|14.82914|7.97631|59.22453|75.02165|74.09451|63.1791|||||||||119|27|175|661|258|4351|2539|2232|2169|2273|2068|4929|777|419|147|357|||||||||0.55155||0.05263||0.04221|0.05102|0.02632|0.02208|0.01936|0.01713|0.01688|0.01759|0.01657|0.0195|0.01062|0.05305|||||||||-0.06311|-0.02105|-0.02105|-0.05972|-0.01452|-0.05234|-0.02494|-0.01861|-0.01748|-0.01684|-0.01448|-0.01635|-0.04562|-0.02835|-0.05308||11|3|4|9|24|187|283|247|257|207|189|226|49|28|27|19|||||||||||||||||||||||||
2024-06-27 21:04:07|SE.D.PFE.CASH.IP|3055|2024-06-27 08:00:00|2024-06-27 21:02:50|2777|6359.6|4.1687|2024-06-26|0.03649|19|0.21978|17|-0.214516|8|2024-06-26|||||||||37.47839|39.10126|50.09641|62.55141|100|11.23027|3.09613|2.7012|1.92207|3.06574|1.0778|0.03649|53.91077|50.01825|69.27849|55.59194|||||||||146|25|70|488|238|10431|9333|9081|15861|29216|15586|31777|2684|383|978|167|||||||||0.07158|0.07147|0.03573|0.1073|0.03583|0.04291|0.03602|0.03855|0.03599|0.06425|0.0478|0.04871|0.18282||0.14599|0.08314|||||||||-0.06902|-0.03573|-0.03571|-0.05357||-0.04812|-0.03601|-0.03595|-0.03595|-0.06317|-0.03654|-0.03646|-0.03648|||-0.10909|78|18|10|16|9|143|98|75|53|231|96|71|13|2|13|18|||||||||||||||||||||||||
2024-06-27 21:04:07|SE.D.PFE.CASH.IP|3055|2024-06-27 08:00:00|2024-06-27 21:02:50|2777|6359.6|4.1687|2024-06-26|0.03649|19|0.21978|17|-0.214516|8|2024-06-26|||||||||37.47839|39.10126|50.09641|62.55141|100|11.23027|3.09613|2.7012|1.92207|3.06574|1.0778|0.03649|53.91077|50.01825|69.27849|55.59194|||||||||146|25|70|488|238|10431|9333|9081|15861|29216|15586|31777|2684|383|978|167|||||||||0.07158|0.07147|0.03573|0.1073|0.03583|0.04291|0.03602|0.03855|0.03599|0.06425|0.0478|0.04871|0.18282||0.14599|0.08314|||||||||-0.06902|-0.03573|-0.03571|-0.05357||-0.04812|-0.03601|-0.03595|-0.03595|-0.06317|-0.03654|-0.03646|-0.03648|||-0.10909|78|18|10|16|9|143|98|75|53|231|96|71|13|2|13|18|||||||||||||||||||||||||
2024-06-27 21:04:07|SE.D.PG.CASH.IP|2435|2024-06-27 08:00:00|2024-06-27 21:04:00|16571|869.9|11.18671|2024-06-26|1.99929|14|6.447284|8|-0.334588|20|2024-06-26|||||||||50.18002|91.69365|80.13949|68.26547|100|3.86058|1.99929|8.42601|8.45562|19.18129|12.74321|6.43952|33.68502|66.74656|100|100|||||||||11|1|4|30|48|1650|913|788|613|569|923|1981|2659|35|105|0|||||||||2.37383|0.22875|0.22875|0.29981|0.19291|0.03038|0.0142|0.01184|0.01037|0.00892|0.01006|0.01057||||||||||||||-0.05394||-0.07818|-0.07215|-0.02806|-0.0127|-0.01224|-0.00997|-0.00793|-0.00991|-0.01005|-0.22119|-0.23921|-0.00598||6|12|5|22|7|183|353|309|296|266|267|311|3|6|1|1|||||||||||||||||||||||0||
2024-06-27 21:04:08|SE.D.PG.CASH.IP|2435|2024-06-27 08:00:00|2024-06-27 21:04:00|16571|869.9|11.18671|2024-06-26|1.99929|14|6.447284|8|-0.334588|20|2024-06-26|||||||||50.18002|91.69365|80.13949|68.26547|100|3.86058|1.99929|8.42601|8.45562|19.18129|12.74321|6.43952|33.68502|66.74656|100|100|||||||||11|1|4|30|48|1650|913|788|613|569|923|1981|2659|35|105|0|||||||||2.37383|0.22875|0.22875|0.29981|0.19291|0.03038|0.0142|0.01184|0.01037|0.00892|0.01006|0.01057||||||||||||||-0.05394||-0.07818|-0.07215|-0.02806|-0.0127|-0.01224|-0.00997|-0.00793|-0.00991|-0.01005|-0.22119|-0.23921|-0.00598||6|12|5|22|7|183|353|309|296|266|267|311|3|6|1|1|||||||||||||||||||||||0||
2024-06-27 21:04:08|SH.D.UTX.CASH.IP|2163|2024-06-26 20:00:00|2024-06-26 20:00:00|10114|1561|10.32451|2024-06-26|0.31639|20|0.139359|13|-0.129173|13|2024-06-26||||||||||||||18.02094|12.66716|9.54427|15.57079|14.68101|15.35609|8.50559|0.31639|||||||||||||||||2240|1762|2003|1504|1577|2736|5951|4800|||||||||||||||||0.03826|0.01895|0.01788|0.01697|0.01722|0.01906|0.02552||||||||||||||||||-0.03612|-0.01974|-0.01501|-0.01402|-0.01169|-0.01228|-0.01406|-0.06916||||128|261|210|180|150|176|212|1|||||||||||||||||||||0||||
2024-06-27 21:04:09|SG.D.TRVUS.CASH.IP|1637|2024-06-27 13:30:00|2024-06-27 19:59:50|20689|194.6|24.54683|2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-26||||||||||||||18.70215|34.39901|36.02616|60.89298|53.68463|50.02638|21.73691||||||||||||||||||210|196|276|242|222|237|800||||||||||||||||||0.04303|0.02609|0.01703|0.01074|0.01586|0.01171|0.0164||||||||||||||||||-0.03265|-0.01899|-0.01731|-0.01667|-0.01199|-0.0123|-0.02216|||||103|169|139|115|123|164|212|||||||||||||||||||||||||
2024-06-27 21:04:09|SH.D.UTX.CASH.IP|2162|2024-06-27 13:30:00|2024-06-27 19:59:50|10058|1559.5|10.32914|2024-06-26|0.31639|20|0.139359|13|-0.129173|13|2024-06-26||||||||||||||18.02094|12.66716|9.54427|15.57079|14.68101|15.35609|8.50559|0.31639|||||||||||||||||2240|1762|2003|1504|1577|2736|5951|4800|||||||||||||||||0.03826|0.01895|0.01788|0.01697|0.01722|0.01906|0.02552||||||||||||||||||-0.03612|-0.01974|-0.01501|-0.01402|-0.01169|-0.01228|-0.01406|-0.06916||||128|261|210|180|150|176|212|1|||||||||||||||||||||0||||
2024-06-27 21:04:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-26||||||||||||||18.70215|34.39901|36.02616|60.89298|53.68463|50.02638|21.73691||||||||||||||||||210|196|276|242|222|237|800||||||||||||||||||0.04303|0.02609|0.01703|0.01074|0.01586|0.01171|0.0164||||||||||||||||||-0.03265|-0.01899|-0.01731|-0.01667|-0.01199|-0.0123|-0.02216|||||103|169|139|115|123|164|212|||||||||||||||||||||||||
2024-06-27 21:04:09|SH.D.UNH.CASH.IP|2306|2024-06-27 08:00:00|2024-06-27 20:52:10|48640|546.2|9.15818|2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-26|||||||||78.25628||100|75.18402||10.24075|6.4767|5.54416|11.4903|20.91157|25.03053|10.64157|66.69606|100|||||||||||1||0|22||808|673|706|486|852|739|1464|3545|0|||||||||||4.91012|||0.14553||0.01939|0.01445|0.01246|0.01273|0.01108|0.008|0.00964|||||||||||||-0.84702|||-0.1029||-0.03482|-0.0213|-0.01513|-0.01253|-0.01501|-0.01292|-0.01373|-0.02686||||9|1|20|158|281|237|236|206|176|245|9|1|||||||||||||||||||||||||
2024-06-27 21:04:10|SH.D.UNH.CASH.IP|2306|2024-06-27 08:00:00|2024-06-27 20:52:10|48640|546.2|9.15818|2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-26|||||||||78.25628||100|75.18402||10.24075|6.4767|5.54416|11.4903|20.91157|25.03053|10.64157|66.69606|100|||||||||||1||0|22||808|673|706|486|852|739|1464|3545|0|||||||||||4.91012|||0.14553||0.01939|0.01445|0.01246|0.01273|0.01108|0.008|0.00964|||||||||||||-0.84702|||-0.1029||-0.03482|-0.0213|-0.01513|-0.01253|-0.01501|-0.01292|-0.01373|-0.02686||||9|1|20|158|281|237|236|206|176|245|9|1|||||||||||||||||||||||||
2024-06-27 21:04:10|SH.D.VZ.CASH.IP|2506|2024-06-27 08:00:00|2024-06-27 20:59:00||3006.8|3.27973|2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-26|||||||||50.7266|0.29268||100|66.73988|10.75958|0.49186|0.02442|0.02436|0.02441|0.02407|1.33982|57.2894|100|100|100|||||||||5|27||202|696|7494|12419|5439|6338|5699|5408|20916|13079|102|181|100|||||||||3.4821||||0.09763|0.04129|0.03495|0.02586|0.0288|0.02442|0.02784|0.02435||||||||||||||-0.14613|||-0.09756|-0.04671|-0.03682|-0.02849|-0.0274|-0.0244|-0.02783|-0.03246|-0.06098|-0.02438|-0.07315||2|1|3|12|168|214|108|97|70|83|76|7|2|3|1|||||||||0|0||||||||||||0|||
2024-06-27 21:04:11|SH.D.VZ.CASH.IP|2506|2024-06-27 08:00:00|2024-06-27 20:59:00||3006.8|3.27973|2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-26|||||||||50.7266|0.29268||100|66.73988|10.75958|0.49186|0.02442|0.02436|0.02441|0.02407|1.33982|57.2894|100|100|100|||||||||5|27||202|696|7494|12419|5439|6338|5699|5408|20916|13079|102|181|100|||||||||3.4821||||0.09763|0.04129|0.03495|0.02586|0.0288|0.02442|0.02784|0.02435||||||||||||||-0.14613|||-0.09756|-0.04671|-0.03682|-0.02849|-0.0274|-0.0244|-0.02783|-0.03246|-0.06098|-0.02438|-0.07315||2|1|3|12|168|214|108|97|70|83|76|7|2|3|1|||||||||0|0||||||||||||0|||
2024-06-27 21:04:11|SH.D.VUS.CASH.IP|3111|2024-06-27 08:00:00|2024-06-27 21:01:20|26679|2248.4|11.36801|2024-06-26|5.6004|19|1.307407|8|-0.714286|20|2024-06-26|||||||||75.29796||75.27372|15.72628|64.39796|11.81925|15.22872|17.77117|13.70802|19.04264|8.40718|5.6004|63.75171|74.55629|85.21202|71.46176|||||||||1||85|206|120|3531|1792|1498|1049|893|1899|2391|52186|564|135|519|||||||||1.30741||0.17183|0.16535|0.11327|0.01605|0.01414|0.01011|0.01055|0.00942|0.01015|0.00985|0.07035|0.03898|0.05946|0.10967|||||||||||-0.01095||-0.16094|-0.02615|-0.01333|-0.00935|-0.00851|-0.0084|-0.00916|-0.01054|-0.16606|-0.08919|-0.1262|-0.09463|4|4|13|14|153|296|276|241|247|274|322|33|51|27|14||||||||||||0|||||||||||||
2024-06-27 21:04:12|SH.D.VUS.CASH.IP|3111|2024-06-27 08:00:00|2024-06-27 21:01:20|26679|2248.4|11.36801|2024-06-26|5.6004|19|1.307407|8|-0.714286|20|2024-06-26|||||||||75.29796||75.27372|15.72628|64.39796|11.81925|15.22872|17.77117|13.70802|19.04264|8.40718|5.6004|63.75171|74.55629|85.21202|71.46176|||||||||1||85|206|120|3531|1792|1498|1049|893|1899|2391|52186|564|135|519|||||||||1.30741||0.17183|0.16535|0.11327|0.01605|0.01414|0.01011|0.01055|0.00942|0.01015|0.00985|0.07035|0.03898|0.05946|0.10967|||||||||||-0.01095||-0.16094|-0.02615|-0.01333|-0.00935|-0.00851|-0.0084|-0.00916|-0.01054|-0.16606|-0.08919|-0.1262|-0.09463|4|4|13|14|153|296|276|241|247|274|322|33|51|27|14||||||||||||0|||||||||||||
2024-06-27 21:04:12|SH.D.WAG.CASH.IP|2340|2024-06-27 13:30:00|2024-06-27 19:59:50|1217|44574.7|0.15838|2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-26||||||||||||||3.52736|3.48084|2.72909|0.06442|3.63233|0.06385|7.30557||||||||||||||||||5135|7948|6305|14455|8811|11763|26576||||||||||||||||||0.0916|0.07013|0.06949|0.07523|0.06446|0.10038|0.12763||||||||||||||||||-0.08751|-0.07088|-0.07213|-0.0644|-0.07136|-0.0638|-0.07573|||||116|117|75|59|56|61|69|||||||||||||||||||||||||
2024-06-27 21:04:12|SH.D.WAG.CASH.IP|2340|2024-06-27 13:30:00|2024-06-27 19:59:50|1217|44574.7|0.15838|2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-26||||||||||||||3.52736|3.48084|2.72909|0.06442|3.63233|0.06385|7.30557||||||||||||||||||5135|7948|6305|14455|8811|11763|26576||||||||||||||||||0.0916|0.07013|0.06949|0.07523|0.06446|0.10038|0.12763||||||||||||||||||-0.08751|-0.07088|-0.07213|-0.0644|-0.07136|-0.0638|-0.07573|||||116|117|75|59|56|61|69|||||||||||||||||||||||||
2024-06-27 21:04:13|SH.D.WMT.CASH.IP|2802|2024-06-27 08:00:00|2024-06-27 21:03:30||2220.9|3.51826|2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-26|||||||||66.81269|85.77689|100|70.04161|80.02478|5.76186|1.08276|0.58925|2.15729|0.01464|1.0786|0.80191|90.00586|100|75.01836|100|||||||||39|11|0|211|568|5222|7311|4527|4492|5645|7040|12399|860|44|1796|0|||||||||6.01575|0.10099|0.04461|||0.03623|0.02421|0.01987|0.02051|0.01731|0.01583|0.01829|0.04396|0.07331|0.01471||||||||||-0.13341|-0.02599|-0.01487|-0.04456|-0.01981|-0.0332|-0.02403|-0.02437|-0.01895|-0.01659|-0.019|-0.0158|-0.05857||-0.05135||6|14|7|10|15|157|281|174|140|82|94|127|10|4|4|5|||||||||||0||||||||||||||
2024-06-27 21:04:13|SH.D.WMT.CASH.IP|2802|2024-06-27 08:00:00|2024-06-27 21:03:30||2220.9|3.51826|2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-26|||||||||66.81269|85.77689|100|70.04161|80.02478|5.76186|1.08276|0.58925|2.15729|0.01464|1.0786|0.80191|90.00586|100|75.01836|100|||||||||39|11|0|211|568|5222|7311|4527|4492|5645|7040|12399|860|44|1796|0|||||||||6.01575|0.10099|0.04461|||0.03623|0.02421|0.01987|0.02051|0.01731|0.01583|0.01829|0.04396|0.07331|0.01471||||||||||-0.13341|-0.02599|-0.01487|-0.04456|-0.01981|-0.0332|-0.02403|-0.02437|-0.01895|-0.01659|-0.019|-0.0158|-0.05857||-0.05135||6|14|7|10|15|157|281|174|140|82|94|127|10|4|4|5|||||||||||0||||||||||||||
2024-06-27 21:04:14|UB.D.GOOGUS.CASH.IP|3445|2024-06-27 08:06:40|2024-06-27 21:03:50|18686|1757.9|7.99735|2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-26|||||||||49.28041|50.0525|68.45371|44.42529|16.72108|10.54908|0.28869|0.57313|0.29884|0.89042|1.79794|1.76098|28.15299|33.35042|100|60.0357|||||||||69|44|75|67|413|2993|2473|1405|1050|1124|1230|3180|81531|107|53|120|||||||||0.02629|0.01413|0.03114|0.04068|0.02708|0.02973|0.02209|0.01641|0.01295|0.01022|0.00948|0.01283|0.02591|0.0378|||||||||||-0.02772|-0.01989|-0.03086|-0.02413|-0.03078|-0.02885|-0.01988|-0.01571|-0.01168|-0.01084|-0.00943|-0.01174|-0.00809|||-0.08653|130|104|133|142|102|266|358|355|345|340|335|342|32|6|4|10|||||||||||||||||||||||||
2024-06-27 21:04:14|UB.D.GOOGUS.CASH.IP|3445|2024-06-27 08:06:40|2024-06-27 21:03:50|18686|1757.9|7.99735|2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-26|||||||||49.28041|50.0525|68.45371|44.42529|16.72108|10.54908|0.28869|0.57313|0.29884|0.89042|1.79794|1.76098|28.15299|33.35042|100|60.0357|||||||||69|44|75|67|413|2993|2473|1405|1050|1124|1230|3180|81531|107|53|120|||||||||0.02629|0.01413|0.03114|0.04068|0.02708|0.02973|0.02209|0.01641|0.01295|0.01022|0.00948|0.01283|0.02591|0.0378|||||||||||-0.02772|-0.01989|-0.03086|-0.02413|-0.03078|-0.02885|-0.01988|-0.01571|-0.01168|-0.01084|-0.00943|-0.01174|-0.00809|||-0.08653|130|104|133|142|102|266|358|355|345|340|335|342|32|6|4|10|||||||||||||||||||||||||
2024-06-27 21:04:15|UC.D.NFLX.CASH.IP|2625|2024-06-26 23:59:50|2024-06-26 23:59:50|68440|352.6|22.3058|2024-06-26|0.10338|21|0.232815|13|-0.383704|8|2024-06-26|||||||||86.71797|||62.69982|66.79782|11.54844|13.53944|12.02259|17.55831|10.24837|15.03531|15.20765|0.44752|0.10338|50.13513|43.06985|||||||||7|||35|108|348|315|257|203|163|178|367|60636|12|68|31|||||||||0.05822|||||0.03275|0.02251|0.02347|0.01419|0.01256|0.01084|0.01489|||||||||||||-0.09103|||-0.16713|-0.09248|-0.05406|-0.03096|-0.02685|-0.02137|-0.02139|-0.01732|-0.01933|-0.04287||-0.08326||75|16|6|175|297|268|223|177|187|231|7|1|6|7|||||||||||||||||||||||||
2024-06-27 21:04:15|UC.D.NFLX.CASH.IP|2624|2024-06-27 08:00:00|2024-06-27 21:03:20|68440|352.7|22.3143|2024-06-26|0.10338|21|0.232815|13|-0.383704|8|2024-06-26|||||||||86.71797|||62.69982|66.79782|11.54844|13.53944|12.02259|17.55831|10.24837|15.03531|15.20765|0.44752|0.10338|50.13513|43.06985|||||||||7|||35|108|348|315|257|203|163|178|367|60636|12|68|31|||||||||0.05822|||||0.03275|0.02251|0.02347|0.01419|0.01256|0.01084|0.01489|||||||||||||-0.09103|||-0.16713|-0.09248|-0.05406|-0.03096|-0.02685|-0.02137|-0.02139|-0.01732|-0.01933|-0.04287||-0.08326||75|16|6|175|297|268|223|177|187|231|7|1|6|7|||||||||||||||||||||||||
2024-06-27 21:04:16|UB.D.FB.CASH.IP|3595|2024-06-27 08:01:00|2024-06-27 21:04:00|51957|1075.6|10.45912|2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-26|||||||||89.21712|49.4751|49.62151|35.03723|27.26188|13.59564|5.95462|11.96922|19.56217|29.54713|20.03714|12.17563|50.08683|100|42.92108|41.74823|||||||||37|13|51|134|192|1459|1715|763|546|535|695|1934|245|15|137|90|||||||||0.01104|0.01|0.01161|0.00751|0.00954|0.03011|0.02858|0.01735|0.0127|0.01371|0.01389|0.01604||||0.02415|||||||||-0.01538|-0.01562|-0.02153|-0.02023|-0.01458|-0.03865|-0.03171|-0.02591|-0.01905|-0.02054|-0.0174|-0.01861|-0.07319|-0.06636||-0.12908|176|170|111|143|125|281|305|302|251|227|225|247|24|1|7|24||||||||||||||||||||||0|||
2024-06-27 21:04:16|UB.D.FB.CASH.IP|3596|2024-06-27 08:01:00|2024-06-27 21:04:10|51958|1075.3|10.45622|2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-26|||||||||89.21712|49.4751|49.62151|35.03723|27.26188|13.59564|5.95462|11.96922|19.56217|29.54713|20.03714|12.17563|50.08683|100|42.92108|41.74823|||||||||37|13|51|134|192|1459|1715|763|546|535|695|1934|245|15|137|90|||||||||0.01104|0.01|0.01161|0.00751|0.00954|0.03011|0.02858|0.01735|0.0127|0.01371|0.01389|0.01604||||0.02415|||||||||-0.01538|-0.01562|-0.02153|-0.02023|-0.01458|-0.03865|-0.03171|-0.02591|-0.01905|-0.02054|-0.0174|-0.01861|-0.07319|-0.06636||-0.12908|176|170|111|143|125|281|305|302|251|227|225|247|24|1|7|24||||||||||||||||||||||0|||
2024-06-27 21:04:17|UA.D.AMZN.CASH.IP|4106|2024-06-27 08:00:00|2024-06-27 21:04:10|19769|7676.7|9.14517|2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-26|||||||||67.80722|90.20455|76.65955|48.23042|29.27441|4.61118|0.01009|0.00851|0.2881|0.00927|0.28658|0.00654|32.08592|55.184|69.24496|25.02523|||||||||110|115|203|789|722|7182|13627|7679|11028|9843|6596|11466|862|650|314|654|||||||||0.01786|0.01007|0.01303|0.02977|0.03126|0.03957|0.03157|0.02292|0.02369|0.02269|0.01597|0.02076|0.03105|0.02456|0.01551|0.02199|||||||||-0.02216|-0.01218|-0.02722|-0.04108|-0.01974|-0.03426|-0.03215|-0.02283|-0.02185|-0.02571|-0.02118|-0.0193|-0.03071|-0.01447|-0.0252|-0.02242|121|51|107|110|65|240|360|359|358|357|358|360|78|29|39|48|||||||||||||||||||||||||
2024-06-27 21:04:17|UA.D.AMZN.CASH.IP|4106|2024-06-27 08:00:00|2024-06-27 21:04:10|19769|7676.7|9.14517|2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-26|||||||||67.80722|90.20455|76.65955|48.23042|29.27441|4.61118|0.01009|0.00851|0.2881|0.00927|0.28658|0.00654|32.08592|55.184|69.24496|25.02523|||||||||110|115|203|789|722|7182|13627|7679|11028|9843|6596|11466|862|650|314|654|||||||||0.01786|0.01007|0.01303|0.02977|0.03126|0.03957|0.03157|0.02292|0.02369|0.02269|0.01597|0.02076|0.03105|0.02456|0.01551|0.02199|||||||||-0.02216|-0.01218|-0.02722|-0.04108|-0.01974|-0.03426|-0.03215|-0.02283|-0.02185|-0.02571|-0.02118|-0.0193|-0.03071|-0.01447|-0.0252|-0.02242|121|51|107|110|65|240|360|359|358|357|358|360|78|29|39|48|||||||||||||||||||||||||
2024-06-27 21:04:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:18|EC.D.ACCP.CASH.IP|1073|2024-06-27 07:51:00|2024-06-27 15:29:50|3847|45|19.59636|2024-06-26|20.76833|8|0.10238|9|-0.463679|10|2024-06-26||||||||29.7986|20.76833|28.32792|30.80647|27.86612|34.15038|29.24923|36.60636|35.91963||||||||||||||||49|61|95|72|55|87|64|47|66||||||||||||||||0.03085|0.03183|0.03484|0.04211|0.03863|0.02587|0.0273|0.03444|0.03015||||||||||||||||-0.02843|-0.02703|-0.02938|-0.05259|-0.02576|-0.03137|-0.02656|-0.02724|-0.02928|||||||||121|82|106|130|97|126|154|123|78|||||||||||||||||||||||||
2024-06-27 21:04:18|EC.D.ACCP.CASH.IP|1073|2024-06-27 07:51:00|2024-06-27 15:29:50|3847|45|19.59636|2024-06-26|20.76833|8|0.10238|9|-0.463679|10|2024-06-26||||||||29.7986|20.76833|28.32792|30.80647|27.86612|34.15038|29.24923|36.60636|35.91963||||||||||||||||49|61|95|72|55|87|64|47|66||||||||||||||||0.03085|0.03183|0.03484|0.04211|0.03863|0.02587|0.0273|0.03444|0.03015||||||||||||||||-0.02843|-0.02703|-0.02938|-0.05259|-0.02576|-0.03137|-0.02656|-0.02724|-0.02928|||||||||121|82|106|130|97|126|154|123|78|||||||||||||||||||||||||
2024-06-27 21:04:19|SA.D.BABA.CASH.IP|3295|2024-06-27 08:00:00|2024-06-27 21:04:10|7239|2679.9|4.41175|2024-06-26|0.37242|14|0.21607|13|-0.229575|13|2024-06-26|||||||||72.57901|50.046|46.22932|53.87958|65.03029|7.13892|0.37242|3.04372|1.08328|3.68835|1.04986|7.38164|68.44379|83.34346|85.71621|66.69519|||||||||333|352|706|398|1051|4944|3266|3079|1962|1522|1453|3218|367|255|206|166|||||||||0.0477|0.04026|0.04929|0.02016|0.0269|0.04712|0.02346|0.01839|0.01535|0.01886|0.01462|0.0148|0.02252|0.027|0.09452||||||||||-0.04025|-0.04829|-0.04479|-0.02463||-0.04084|-0.02434|-0.02066|-0.0146|-0.01661|-0.01428|-0.01759|-0.04048|-0.12139||-0.0135|51|14|13|39|20|197|279|198|187|245|193|190|19|12|7|9|||||||||||||||||||||||||
2024-06-27 21:04:19|SA.D.BABA.CASH.IP|3295|2024-06-27 08:00:00|2024-06-27 21:04:10|7239|2679.9|4.41175|2024-06-26|0.37242|14|0.21607|13|-0.229575|13|2024-06-26|||||||||72.57901|50.046|46.22932|53.87958|65.03029|7.13892|0.37242|3.04372|1.08328|3.68835|1.04986|7.38164|68.44379|83.34346|85.71621|66.69519|||||||||333|352|706|398|1051|4944|3266|3079|1962|1522|1453|3218|367|255|206|166|||||||||0.0477|0.04026|0.04929|0.02016|0.0269|0.04712|0.02346|0.01839|0.01535|0.01886|0.01462|0.0148|0.02252|0.027|0.09452||||||||||-0.04025|-0.04829|-0.04479|-0.02463||-0.04084|-0.02434|-0.02066|-0.0146|-0.01661|-0.01428|-0.01759|-0.04048|-0.12139||-0.0135|51|14|13|39|20|197|279|198|187|245|193|190|19|12|7|9|||||||||||||||||||||||||
2024-06-27 21:04:19|SA.D.ACBUS.CASH.IP|902|2024-06-27 13:30:00|2024-06-27 19:59:50|472|897.5|4.78458|2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-26||||||||||||||35.2806|11.31553|1.55627|0.20961|0.20963|0.20135|0.21088||||||||||||||||||861|1639|1199|2405|3268|2734|4486||||||||||||||||||0.24169|0.24969|0.20776|0.25193|0.21008|0.21023|0.21097||||||||||||||||||-0.30085|-0.20938|-0.20799|-0.2095||-0.20942||||||57|72|74|37|28|24|19|||||||||||||||||||||||||
2024-06-27 21:04:20|SA.D.ACBUS.CASH.IP|902|2024-06-27 13:30:00|2024-06-27 19:59:50|472|897.5|4.78458|2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-26||||||||||||||35.2806|11.31553|1.55627|0.20961|0.20963|0.20135|0.21088||||||||||||||||||861|1639|1199|2405|3268|2734|4486||||||||||||||||||0.24169|0.24969|0.20776|0.25193|0.21008|0.21023|0.21097||||||||||||||||||-0.30085|-0.20938|-0.20799|-0.2095||-0.20942||||||57|72|74|37|28|24|19|||||||||||||||||||||||||
2024-06-27 21:04:20|UA.D.CARUS.CASH.IP|1386|2024-06-27 13:30:00|2024-06-27 19:59:50|10567|89.1|20.46949|2024-06-26|39.32988|14|0.247797|13|-0.855323|13|2024-06-26||||||||||||||63.49501|39.32988|60.87827|55.85163|64.19663|48.98433|39.38158||||||||||||||||||559|210|229|229|95|197|544||||||||||||||||||0.10096|0.05866|0.05392|0.0622|0.0605|0.03668|0.02666||||||||||||||||||-0.39576|-0.11745|-0.112|-0.07816|-0.10258|-0.07037|-0.05159|||||38|64|79|61|39|45|112|||||||||||||||||||||||||
2024-06-27 21:04:20|UA.D.CARUS.CASH.IP|1386|2024-06-27 13:30:00|2024-06-27 19:59:50|10567|89.1|20.46949|2024-06-26|39.32988|14|0.247797|13|-0.855323|13|2024-06-26||||||||||||||63.49501|39.32988|60.87827|55.85163|64.19663|48.98433|39.38158||||||||||||||||||559|210|229|229|95|197|544||||||||||||||||||0.10096|0.05866|0.05392|0.0622|0.0605|0.03668|0.02666||||||||||||||||||-0.39576|-0.11745|-0.112|-0.07816|-0.10258|-0.07037|-0.05159|||||38|64|79|61|39|45|112|||||||||||||||||||||||||
2024-06-27 21:04:20|ED.D.BAS.CASH.IP|2318|2024-06-27 07:51:00|2024-06-27 15:29:50|4542|131.7|10.23998|2024-06-26|7.67011|7|0.099349|11|-0.088222|11|2024-06-26||||||||7.67011|14.41883|21.41513|18.05795|14.51916|17.49178|19.88075|23.40285|15.46919||||||||||||||||143|134|174|106|154|151|163|140|393||||||||||||||||0.02117|0.01575|0.01844|0.0177|0.02028|0.01903|0.02143|0.01717|0.01855||||||||||||||||-0.02088|-0.01567|-0.01663|-0.01665|-0.01796|-0.01712|-0.01747|-0.01519|-0.01618|||||||||314|250|243|255|269|269|292|248|110|||||||||||||||||||||||||
2024-06-27 21:04:21|ED.D.BAS.CASH.IP|2318|2024-06-27 07:51:00|2024-06-27 15:29:50|4542|131.7|10.23998|2024-06-26|7.67011|7|0.099349|11|-0.088222|11|2024-06-26||||||||7.67011|14.41883|21.41513|18.05795|14.51916|17.49178|19.88075|23.40285|15.46919||||||||||||||||143|134|174|106|154|151|163|140|393||||||||||||||||0.02117|0.01575|0.01844|0.0177|0.02028|0.01903|0.02143|0.01717|0.01855||||||||||||||||-0.02088|-0.01567|-0.01663|-0.01665|-0.01796|-0.01712|-0.01747|-0.01519|-0.01618|||||||||314|250|243|255|269|269|292|248|110|||||||||||||||||||||||||
2024-06-27 21:04:21|ED.D.BMW.CASH.IP|1694|2024-06-27 07:51:10|2024-06-27 15:29:50|8787|101.4|20.26634|2024-06-26|20.32352|7|0.090888|11|-0.222074|7|2024-06-26||||||||20.32352|31.75813|27.87802|36.6846|26.81716|39.55188|30.65537|21.50791|40.25914||||||||||||||||221|197|178|134|176|170|167|275|323||||||||||||||||0.03399|0.02577|0.02473|0.02672|0.02753|0.02888|0.02634|0.02754|0.02954||||||||||||||||-0.03488|-0.02376|-0.02721|-0.02653|-0.02779|-0.02578|-0.02283|-0.02274|-0.02272|||||||||212|167|140|150|153|172|173|121|82|||||||||||||||||||||||||
2024-06-27 21:04:22|ED.D.BMW.CASH.IP|1694|2024-06-27 07:51:10|2024-06-27 15:29:50|8787|101.4|20.26634|2024-06-26|20.32352|7|0.090888|11|-0.222074|7|2024-06-26||||||||20.32352|31.75813|27.87802|36.6846|26.81716|39.55188|30.65537|21.50791|40.25914||||||||||||||||221|197|178|134|176|170|167|275|323||||||||||||||||0.03399|0.02577|0.02473|0.02672|0.02753|0.02888|0.02634|0.02754|0.02954||||||||||||||||-0.03488|-0.02376|-0.02721|-0.02653|-0.02779|-0.02578|-0.02283|-0.02274|-0.02272|||||||||212|167|140|150|153|172|173|121|82|||||||||||||||||||||||||
2024-06-27 21:04:22|UA.D.BNTXUS.CASH.IP|1181|2024-06-26 23:55:40|2024-06-26 23:55:40||411|20.97947|2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-26|||||||||57.80392|55.30338|85.37029|68.31417|66.8373|49.15077|40.15126|31.21242|31.8307|27.52536|20.15374|22.44376|1.95888|100|100||||||||||26|11|9|0|155|479|504|560|310|710|340|826|32940|0|0||||||||||0.07894|0.09518|0.02544|0.0208||0.05779|0.0225|0.03238|0.03378|0.03912|0.03712|0.0274|||||||||||||-0.07709|-0.12158|-0.14211||-0.11891|-0.22414|-0.08336|-0.07285|-0.05345|-0.11784|-0.08335|-0.05461|-0.3516||||59|49|34|22|3|51|65|74|41|73|55|85|1|1|1|||||||||||||||||||||0||||
2024-06-27 21:04:22|UA.D.BNTXUS.CASH.IP|1180|2024-06-27 08:01:20|2024-06-27 20:57:00||411.3|20.99725|2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-26|||||||||57.80392|55.30338|85.37029|68.31417|66.8373|49.15077|40.15126|31.21242|31.8307|27.52536|20.15374|22.44376|1.95888|100|100||||||||||26|11|9|0|155|479|504|560|310|710|340|826|32940|0|0||||||||||0.07894|0.09518|0.02544|0.0208||0.05779|0.0225|0.03238|0.03378|0.03912|0.03712|0.0274|||||||||||||-0.07709|-0.12158|-0.14211||-0.11891|-0.22414|-0.08336|-0.07285|-0.05345|-0.11784|-0.08335|-0.05461|-0.3516||||59|49|34|22|3|51|65|74|41|73|55|85|1|1|1|||||||||||||||||||||0||||
2024-06-27 21:04:22|SB.D.CCL.CASH.IP|2315|2024-06-27 13:30:00|2024-06-27 19:59:50|1859|12737.7|0.36802|2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-26||||||||||||||0.64536|0.05503|0.88773|0.05413|0.0537|3.17759|1.1176||||||||||||||||||47576|37880|32136|27595|38047|37425|72818||||||||||||||||||0.10996|0.08448|0.06221|0.06581|0.05761|0.06209|0.07708||||||||||||||||||-0.12192|-0.07154|-0.06791|-0.05485|-0.0545|-0.0663|-0.06271|||||171|220|120|79|78|64|94|||||||||||||||||||||||||
2024-06-27 21:04:23|SB.D.CCL.CASH.IP|2315|2024-06-27 13:30:00|2024-06-27 19:59:50|1859|12737.7|0.36802|2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-26||||||||||||||0.64536|0.05503|0.88773|0.05413|0.0537|3.17759|1.1176||||||||||||||||||47576|37880|32136|27595|38047|37425|72818||||||||||||||||||0.10996|0.08448|0.06221|0.06581|0.05761|0.06209|0.07708||||||||||||||||||-0.12192|-0.07154|-0.06791|-0.05485|-0.0545|-0.0663|-0.06271|||||171|220|120|79|78|64|94|||||||||||||||||||||||||
2024-06-27 21:04:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:24|ED.D.DCX.CASH.IP|2138|2024-06-27 07:51:10|2024-06-27 15:29:50|6342|453.5|13.76555|2024-06-26|12.66026|7|0.201176|7|-0.154345|9|2024-06-26||||||||12.66026|22.09655|14.74004|29.03073|27.15195|30.9792|19.69643|21.0717|14.00746||||||||||||||||291|335|397|356|381|492|383|665|1113||||||||||||||||0.02993|0.02037|0.01942|0.01673|0.02092|0.01999|0.02079|0.02194|0.02446||||||||||||||||-0.02458|-0.01769|-0.02133|-0.01767|-0.01825|-0.01734|-0.01689|-0.01699|-0.01734|||||||||285|231|197|193|199|197|249|266|143|||||||||||||||||||||||||
2024-06-27 21:04:24|ED.D.DCX.CASH.IP|2138|2024-06-27 07:51:10|2024-06-27 15:29:50|6342|453.5|13.76555|2024-06-26|12.66026|7|0.201176|7|-0.154345|9|2024-06-26||||||||12.66026|22.09655|14.74004|29.03073|27.15195|30.9792|19.69643|21.0717|14.00746||||||||||||||||291|335|397|356|381|492|383|665|1113||||||||||||||||0.02993|0.02037|0.01942|0.01673|0.02092|0.01999|0.02079|0.02194|0.02446||||||||||||||||-0.02458|-0.01769|-0.02133|-0.01767|-0.01825|-0.01734|-0.01689|-0.01699|-0.01734|||||||||285|231|197|193|199|197|249|266|143|||||||||||||||||||||||||
2024-06-27 21:04:24|ED.D.DHERGY.CASH.IP|820|2024-06-27 07:52:30|2024-06-27 15:29:50|2280|206.3|18.11785|2024-06-26|13.57303|15|0.470488|15|-0.683177|13|2024-06-26||||||||22.64114|33.081|21.33037|26.70828|25.07894|33.69193|25.09654|19.33252|13.57303||||||||||||||||183|193|272|163|221|219|202|310|421||||||||||||||||0.08621|0.06756|0.07405|0.07975|0.10003|0.05927|0.092|0.10166|0.11064||||||||||||||||-0.11094|-0.09961|-0.08649|-0.09027|-0.07129|-0.08732|-0.10155|-0.08498|-0.10952|||||||||138|103|160|139|100|122|148|156|89|||||||||||||||||||||||||
2024-06-27 21:04:25|ED.D.DHERGY.CASH.IP|820|2024-06-27 07:52:30|2024-06-27 15:29:50|2280|206.3|18.11785|2024-06-26|13.57303|15|0.470488|15|-0.683177|13|2024-06-26||||||||22.64114|33.081|21.33037|26.70828|25.07894|33.69193|25.09654|19.33252|13.57303||||||||||||||||183|193|272|163|221|219|202|310|421||||||||||||||||0.08621|0.06756|0.07405|0.07975|0.10003|0.05927|0.092|0.10166|0.11064||||||||||||||||-0.11094|-0.09961|-0.08649|-0.09027|-0.07129|-0.08732|-0.10155|-0.08498|-0.10952|||||||||138|103|160|139|100|122|148|156|89|||||||||||||||||||||||||
2024-06-27 21:04:25|SB.D.DAL.CASH.IP|2194|2024-06-26 23:57:30|2024-06-26 23:57:30|4850|1666|4.62201|2024-06-26|0.2637|23|0.414079|11|-0.647317|10|2024-06-26|||||||||34.77476|100|59.09699|88.06282|52.57153|5.91142|1.90149|4.23733|8.7372|3.89182|2.71129|0.51656|70.14578|100||0.2637|||||||||0|0|259|437|547|8711|3330|1933|2009|4354|3003|6429|4755|0||424||||||||||||0.31056||0.06771|0.05223|0.03254|0.03015|0.03111|0.03037|0.03118|0.33313|0.08307|||||||||||||-0.35846|-0.20232|-0.13889|-0.0848|-0.04522|-0.03415|-0.03019|-0.03304|-0.02807|-0.02975|-0.32176||||3|1|17|25|21|205|321|285|241|207|186|202|10|3|3|||||||||||||||||||||||||
2024-06-27 21:04:26|SB.D.DAL.CASH.IP|2193|2024-06-27 08:00:00|2024-06-27 20:59:30|4850|1666.7|4.62412|2024-06-26|0.2637|23|0.414079|11|-0.647317|10|2024-06-26|||||||||34.77476|100|59.09699|88.06282|52.57153|5.91142|1.90149|4.23733|8.7372|3.89182|2.71129|0.51656|70.14578|100||0.2637|||||||||0|0|259|437|547|8711|3330|1933|2009|4354|3003|6429|4755|0||424||||||||||||0.31056||0.06771|0.05223|0.03254|0.03015|0.03111|0.03037|0.03118|0.33313|0.08307|||||||||||||-0.35846|-0.20232|-0.13889|-0.0848|-0.04522|-0.03415|-0.03019|-0.03304|-0.02807|-0.02975|-0.32176||||3|1|17|25|21|205|321|285|241|207|186|202|10|3|3|||||||||||||||||||||||||
2024-06-27 21:04:26|ED.D.DBK.CASH.IP|2081|2024-06-27 07:51:30|2024-06-27 15:29:50|1477|506.5|17.74928|2024-06-26|10.9833|13|0.122599|13|-0.285326|7|2024-06-26||||||||11.63967|20.02659|21.10365|20.54718|19.50631|17.84349|10.9833|13.1922|20.8959||||||||||||||||611|297|373|295|446|692|668|622|898||||||||||||||||0.02624|0.0201|0.01728|0.01807|0.01909|0.01931|0.02514|0.01882|0.01493||||||||||||||||-0.02834|-0.01988|-0.01629|-0.01723|-0.01954|-0.02046|-0.02279|-0.01585|-0.0165|||||||||293|250|204|229|231|275|292|205|91|||||||||||||||||||||||||
2024-06-27 21:04:26|ED.D.LHAG.CASH.IP|792|2024-06-27 07:51:20|2024-06-27 15:29:50|566|1286.2|21.6219|2024-06-26|30.38345|10|0.595655|10|-0.834202|10|2024-06-26||||||||42.4003|44.32253|46.28431|30.38345|33.7042|41.48126|33.07737|44.12702|40.6529||||||||||||||||883|1213|977|2849|2097|1424|1870|2111|3113||||||||||||||||0.05436|0.04665|0.04056|0.08081|0.06482|0.04511|0.04617|0.04159|0.05414||||||||||||||||-0.04064|-0.03722|-0.0343|-0.10016|-0.04488|-0.04144|-0.04032|-0.03804|-0.03751|||||||||111|70|80|122|104|111|112|127|64|||||||||||||||||||||||||
2024-06-27 21:04:26|ED.D.DBK.CASH.IP|2081|2024-06-27 07:51:30|2024-06-27 15:29:50|1477|506.5|17.74928|2024-06-26|10.9833|13|0.122599|13|-0.285326|7|2024-06-26||||||||11.63967|20.02659|21.10365|20.54718|19.50631|17.84349|10.9833|13.1922|20.8959||||||||||||||||611|297|373|295|446|692|668|622|898||||||||||||||||0.02624|0.0201|0.01728|0.01807|0.01909|0.01931|0.02514|0.01882|0.01493||||||||||||||||-0.02834|-0.01988|-0.01629|-0.01723|-0.01954|-0.02046|-0.02279|-0.01585|-0.0165|||||||||293|250|204|229|231|275|292|205|91|||||||||||||||||||||||||
2024-06-27 21:04:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-26|30.38345|10|0.595655|10|-0.834202|10|2024-06-26||||||||42.4003|44.32253|46.28431|30.38345|33.7042|41.48126|33.07737|44.12702|40.6529||||||||||||||||883|1213|977|2849|2097|1424|1870|2111|3113||||||||||||||||0.05436|0.04665|0.04056|0.08081|0.06482|0.04511|0.04617|0.04159|0.05414||||||||||||||||-0.04064|-0.03722|-0.0343|-0.10016|-0.04488|-0.04144|-0.04032|-0.03804|-0.03751|||||||||111|70|80|122|104|111|112|127|64|||||||||||||||||||||||||
2024-06-27 21:04:27|SB.D.D.CASH.IP|1950|2024-06-27 13:30:00|2024-06-27 19:59:50|4962|584.5|9.50444|2024-06-26|5.61487|19|0.349076|13|-0.123178|13|2024-06-26||||||||||||||12.25839|18.1646|23.2915|22.66352|24.50788|34.18046|5.61487||||||||||||||||||927|758|970|499|591|645|3111||||||||||||||||||0.04004|0.02661|0.03213|0.02459|0.02183|0.02036|0.02095||||||||||||||||||-0.03933|-0.03044|-0.02388|-0.02508|-0.02376|-0.02304|-0.02438|||||123|204|202|159|98|161|143|||||||||||||||||||||||||
2024-06-27 21:04:28|EJ.D.DUFNSW.CASH.IP|351|2024-06-27 07:52:10|2024-06-27 15:19:50|3540|87.8|20.54835|2024-06-26|37.5769|15|0.220872|7|-0.391499|14|2024-06-26||||||||39.60842|59.6421|85.02737|50.08523|42.96622|69.10115|51.42105|64.50899|37.5769||||||||||||||||101|99|85|162|123|233|100|96|270||||||||||||||||0.09175|0.05482|0.05476||0.11236|0.05609|0.05624|0.05612|0.16797||||||||||||||||-0.12091|-0.07654|-0.06249|-0.10385|-0.0631|-0.0673|-0.05606|-0.09926||||||||||38|47|20|26|35|42|37|45|8|||||||||||||||||||||||||
2024-06-27 21:04:28|SB.D.D.CASH.IP|1950|2024-06-27 13:30:00|2024-06-27 19:59:50|4962|584.5|9.50444|2024-06-26|5.61487|19|0.349076|13|-0.123178|13|2024-06-26||||||||||||||12.25839|18.1646|23.2915|22.66352|24.50788|34.18046|5.61487||||||||||||||||||927|758|970|499|591|645|3111||||||||||||||||||0.04004|0.02661|0.03213|0.02459|0.02183|0.02036|0.02095||||||||||||||||||-0.03933|-0.03044|-0.02388|-0.02508|-0.02376|-0.02304|-0.02438|||||123|204|202|159|98|161|143|||||||||||||||||||||||||
2024-06-27 21:04:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-26|37.5769|15|0.220872|7|-0.391499|14|2024-06-26||||||||39.60842|59.6421|85.02737|50.08523|42.96622|69.10115|51.42105|64.50899|37.5769||||||||||||||||101|99|85|162|123|233|100|96|270||||||||||||||||0.09175|0.05482|0.05476||0.11236|0.05609|0.05624|0.05612|0.16797||||||||||||||||-0.12091|-0.07654|-0.06249|-0.10385|-0.0631|-0.0673|-0.05606|-0.09926||||||||||38|47|20|26|35|42|37|45|8|||||||||||||||||||||||||
2024-06-27 21:04:28|SB.D.EQR.CASH.IP|1585|2024-06-27 13:30:00|2024-06-27 19:59:50|6829|197.6|15.17277|2024-06-26|12.36844|14|0.397819|13|-0.545562|13|2024-06-26||||||||||||||26.78192|12.36844|24.14857|22.8437|26.82509|29.13169|15.1032||||||||||||||||||380|178|328|180|277|319|958||||||||||||||||||0.04846|0.0205|0.01873|0.01821|0.01819|0.01838|0.01951||||||||||||||||||-0.04829|-0.02405|-0.02209|-0.01825|-0.02107|-0.01894|-0.0233|||||105|219|228|241|194|158|179|||||||||||||||||||||||||
2024-06-27 21:04:29|SB.D.EQR.CASH.IP|1585|2024-06-27 13:30:00|2024-06-27 19:59:50|6829|197.6|15.17277|2024-06-26|12.36844|14|0.397819|13|-0.545562|13|2024-06-26||||||||||||||26.78192|12.36844|24.14857|22.8437|26.82509|29.13169|15.1032||||||||||||||||||380|178|328|180|277|319|958||||||||||||||||||0.04846|0.0205|0.01873|0.01821|0.01819|0.01838|0.01951||||||||||||||||||-0.04829|-0.02405|-0.02209|-0.01825|-0.02107|-0.01894|-0.0233|||||105|219|228|241|194|158|179|||||||||||||||||||||||||
2024-06-27 21:04:29|UB.D.EXPE.CASH.IP|1637|2024-06-27 13:30:00|2024-06-27 19:59:50|12463|658.7|22.1408|2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-26||||||||||||||37.32068|40.84582|36.68835|43.35265|38.08383|25.23198|31.25172||||||||||||||||||706|596|355|494|521|278|837||||||||||||||||||0.05039|0.03527|0.02742|0.02116|0.02455|0.02435|0.01788||||||||||||||||||-0.06859|-0.04572|-0.02705|-0.03427|-0.02663|-0.0183|-0.01888|||||113|233|202|157|163|135|221|||||||||||||||||||||||||
2024-06-27 21:04:29|UB.D.EXPE.CASH.IP|1637|2024-06-27 13:30:00|2024-06-27 19:59:50|12463|658.7|22.1408|2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-26||||||||||||||37.32068|40.84582|36.68835|43.35265|38.08383|25.23198|31.25172||||||||||||||||||706|596|355|494|521|278|837||||||||||||||||||0.05039|0.03527|0.02742|0.02116|0.02455|0.02435|0.01788||||||||||||||||||-0.06859|-0.04572|-0.02705|-0.03427|-0.02663|-0.0183|-0.01888|||||113|233|202|157|163|135|221|||||||||||||||||||||||||
2024-06-27 21:04:29|SC.D.FRT.CASH.IP|893|2024-06-27 13:30:00|2024-06-27 19:59:50|10031|98.7|22.99533|2024-06-26|26.18778|13|0.233787|13|-0.172606|13|2024-06-26||||||||||||||26.18778|60.34299|44.42095|66.14693|60.03743|53.88572|29.81556||||||||||||||||||526|3454|2219|1142|539|317|695||||||||||||||||||0.08034|0.0396|0.03905|0.02216|0.01008|0.01681|0.02322||||||||||||||||||-0.04829|-0.0245|-0.01892|-0.02434|-0.03275|-0.01387|-0.02395|||||58|78|88|59|35|26|131|||||||||||||||||||||||||
2024-06-27 21:04:30|SC.D.FRT.CASH.IP|893|2024-06-27 13:30:00|2024-06-27 19:59:50|10031|98.7|22.99533|2024-06-26|26.18778|13|0.233787|13|-0.172606|13|2024-06-26||||||||||||||26.18778|60.34299|44.42095|66.14693|60.03743|53.88572|29.81556||||||||||||||||||526|3454|2219|1142|539|317|695||||||||||||||||||0.08034|0.0396|0.03905|0.02216|0.01008|0.01681|0.02322||||||||||||||||||-0.04829|-0.0245|-0.01892|-0.02434|-0.03275|-0.01387|-0.02395|||||58|78|88|59|35|26|131|||||||||||||||||||||||||
2024-06-27 21:04:30|SC.D.F.CASH.IP|2731|2024-06-27 08:00:00|2024-06-27 21:04:10|1222|14516.2|0.70761|2024-06-26|0.08275|19|0.166806|13|-0.825083|8|2024-06-26|||||||||80.21631||0.30429|40.09118|33.40712|8.30259|0.08316|0.08344|0.08359|0.08341|0.08303|0.08275|55.64758|75.06219|66.69427|0.08285|||||||||418||1245|2416|3378|33552|67914|78605|103503|62936|91804|107161|979|491|246|271||||||||||||0.08292||0.10015|0.08302||0.08354||0.08299||0.08278||0.16584|0.08292|||||||||-0.5363||-0.41391|-0.08271|-0.08292|-0.10001|-0.0834|-0.08309|-0.08361||||-0.08264|-0.08278|-0.08285||5|3|10|9|73|32|26|22|10|24|17|9|4|6|1||||||||||||||||||||||||0|
2024-06-27 21:04:31|SC.D.F.CASH.IP|2731|2024-06-27 08:00:00|2024-06-27 21:04:10|1222|14516.2|0.70761|2024-06-26|0.08275|19|0.166806|13|-0.825083|8|2024-06-26|||||||||80.21631||0.30429|40.09118|33.40712|8.30259|0.08316|0.08344|0.08359|0.08341|0.08303|0.08275|55.64758|75.06219|66.69427|0.08285|||||||||418||1245|2416|3378|33552|67914|78605|103503|62936|91804|107161|979|491|246|271||||||||||||0.08292||0.10015|0.08302||0.08354||0.08299||0.08278||0.16584|0.08292|||||||||-0.5363||-0.41391|-0.08271|-0.08292|-0.10001|-0.0834|-0.08309|-0.08361||||-0.08264|-0.08278|-0.08285||5|3|10|9|73|32|26|22|10|24|17|9|4|6|1||||||||||||||||||||||||0|
2024-06-27 21:04:31|SC.D.GMUS.CASH.IP|2152|2024-06-27 08:00:00|2024-06-27 21:03:10|4554|2967.2|2.38564|2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-26|||||||||95.03036|66.90904|86.76876|83.36579|75.11384|8.8044|0.40393|0.56833|0.02205|0.02185|0.92239|3.24697|45.53006|66.70497|100|100|||||||||10|284|19|118|164|4803|4213|4929|4711|5116|7284|11804|2194|475|35|0|||||||||0.40594|0.02604|0.04253|0.02165|0.0362|0.05222|0.03093|0.02662|0.0251|0.02443|0.02815|0.02992|0.21919|0.15687|||||||||||-0.26667||-0.2057|-0.06487|-0.15874|-0.05894|-0.03274|-0.02771|-0.02706|-0.02913|-0.02326|-0.02713|-0.15301||||40|6|30|6|20|194|262|183|116|86|111|124|11|12|1|1|||||||||||||||||||||||||
2024-06-27 21:04:31|SC.D.GMUS.CASH.IP|2152|2024-06-27 08:00:00|2024-06-27 21:03:10|4554|2967.2|2.38564|2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-26|||||||||95.03036|66.90904|86.76876|83.36579|75.11384|8.8044|0.40393|0.56833|0.02205|0.02185|0.92239|3.24697|45.53006|66.70497|100|100|||||||||10|284|19|118|164|4803|4213|4929|4711|5116|7284|11804|2194|475|35|0|||||||||0.40594|0.02604|0.04253|0.02165|0.0362|0.05222|0.03093|0.02662|0.0251|0.02443|0.02815|0.02992|0.21919|0.15687|||||||||||-0.26667||-0.2057|-0.06487|-0.15874|-0.05894|-0.03274|-0.02771|-0.02706|-0.02913|-0.02326|-0.02713|-0.15301||||40|6|30|6|20|194|262|183|116|86|111|124|11|12|1|1|||||||||||||||||||||||||
2024-06-27 21:04:32|UB.D.GILD.CASH.IP|2017|2024-06-27 08:00:00|2024-06-27 20:58:50|6884|1969.4|9.64254|2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-26|||||||||71.52994||0.23158|50.07961|30.25017|4.0153|7.2335|11.09206|18.9995|12.44933|17.46959|8.8541|33.48292|||100|||||||||96||203|518|464|1428|1316|960|485|557|866|2263|95|||1|||||||||0.10143|||||0.05408|0.03646|0.03243|0.02385|0.02421|0.02046|0.02044|||||||||||||||-0.06749|-0.0434|-0.15008|-0.07483|-0.03899|-0.02765|-0.02208|-0.01886|-0.0191|-0.02197|||||7|3|2|10|153|264|235|195|169|149|215|3|2|||||||||||0||||||||||||||
2024-06-27 21:04:32|SC.D.HLTUS.CASH.IP|1539|2024-06-27 13:30:00|2024-06-27 19:59:50|21505|494.1|18.81556|2024-06-26|16.69653|19|0.276606|13|-0.365716|13|2024-06-26||||||||||||||24.28321|37.36435|33.16933|56.54598|34.93212|31.88809|16.69653||||||||||||||||||638|321|733|404|617|1182|816||||||||||||||||||0.02455|0.01578|0.01187|0.00984|0.00956|0.00821|0.01396||||||||||||||||||-0.04937|-0.02424|-0.017|-0.01102|-0.01372|-0.01407|-0.01599|||||112|126|154|92|106|113|156|||||||||||||||||||||||||
2024-06-27 21:04:32|UB.D.GILD.CASH.IP|2017|2024-06-27 08:00:00|2024-06-27 20:58:50|6884|1969.4|9.64254|2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-26|||||||||71.52994||0.23158|50.07961|30.25017|4.0153|7.2335|11.09206|18.9995|12.44933|17.46959|8.8541|33.48292|||100|||||||||96||203|518|464|1428|1316|960|485|557|866|2263|95|||1|||||||||0.10143|||||0.05408|0.03646|0.03243|0.02385|0.02421|0.02046|0.02044|||||||||||||||-0.06749|-0.0434|-0.15008|-0.07483|-0.03899|-0.02765|-0.02208|-0.01886|-0.0191|-0.02197|||||7|3|2|10|153|264|235|195|169|149|215|3|2|||||||||||0||||||||||||||
2024-06-27 21:04:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-26|16.69653|19|0.276606|13|-0.365716|13|2024-06-26||||||||||||||24.28321|37.36435|33.16933|56.54598|34.93212|31.88809|16.69653||||||||||||||||||638|321|733|404|617|1182|816||||||||||||||||||0.02455|0.01578|0.01187|0.00984|0.00956|0.00821|0.01396||||||||||||||||||-0.04937|-0.02424|-0.017|-0.01102|-0.01372|-0.01407|-0.01599|||||112|126|154|92|106|113|156|||||||||||||||||||||||||
2024-06-27 21:04:33|SD.D.JKSUS.CASH.IP|1002|2024-06-27 13:30:00|2024-06-27 19:59:50|2144|354|14.2825|2024-06-26|25.50068|16|0.694444|13|-0.499251|13|2024-06-26||||||||||||||27.15389|30.41036|30.13095|25.50068|38.31557|33.03619|26.65036||||||||||||||||||1149|1033|735|707|359|508|754||||||||||||||||||0.12967|0.11559|0.06805|0.08089|0.07579|0.06278|0.07265||||||||||||||||||-0.16473|-0.13582|-0.05552|-0.09533|-0.10401|-0.07716|-0.07063|||||104|152|40|63|102|88|143|||||||||||||||||||||||||
2024-06-27 21:04:33|SD.D.JKSUS.CASH.IP|1002|2024-06-27 13:30:00|2024-06-27 19:59:50|2144|354|14.2825|2024-06-26|25.50068|16|0.694444|13|-0.499251|13|2024-06-26||||||||||||||27.15389|30.41036|30.13095|25.50068|38.31557|33.03619|26.65036||||||||||||||||||1149|1033|735|707|359|508|754||||||||||||||||||0.12967|0.11559|0.06805|0.08089|0.07579|0.06278|0.07265||||||||||||||||||-0.16473|-0.13582|-0.05552|-0.09533|-0.10401|-0.07716|-0.07063|||||104|152|40|63|102|88|143|||||||||||||||||||||||||
2024-06-27 21:04:33|SD.D.JMIAUS.CASH.IP|1513|2024-06-27 13:30:00|2024-06-27 19:59:50|726|1819.1|1.74392|2024-06-26|0.1385|19|1.668806|14|-1.494396|14|2024-06-26||||||||||||||12.72294|5.66164|2.23378|1.82799|4.09523|2.15779|0.1385||||||||||||||||||3146|9901|4135|3342|3540|2729|6401||||||||||||||||||0.19684|0.27525|0.16782|0.15929|0.17481|0.15741|0.14929||||||||||||||||||-0.20938|-0.26142|-0.21239|-0.1774|-0.17408|-0.15248|-0.15829|||||104|273|190|118|101|99|66|||||||||||||||||||||||||
2024-06-27 21:04:34|SD.D.JMIAUS.CASH.IP|1513|2024-06-27 13:30:00|2024-06-27 19:59:50|726|1819.1|1.74392|2024-06-26|0.1385|19|1.668806|14|-1.494396|14|2024-06-26||||||||||||||12.72294|5.66164|2.23378|1.82799|4.09523|2.15779|0.1385||||||||||||||||||3146|9901|4135|3342|3540|2729|6401||||||||||||||||||0.19684|0.27525|0.16782|0.15929|0.17481|0.15741|0.14929||||||||||||||||||-0.20938|-0.26142|-0.21239|-0.1774|-0.17408|-0.15248|-0.15829|||||104|273|190|118|101|99|66|||||||||||||||||||||||||
2024-06-27 21:04:34|EG.D.KPN.CASH.IP|584|2024-06-27 07:51:40|2024-06-27 15:29:50|355.9|715.2|18.34581|2024-06-26|20.02614|11|0.139899|7|-0.113058|13|2024-06-26||||||||26.13385|27.17636|49.11129|36.19412|20.02614|43.65637|25.55842|26.85434|23.55425||||||||||||||||1511|974|1377|1251|990|630|941|977|1079||||||||||||||||0.04313|0.03413|0.03271|0.02807|0.03382|0.02821|0.03462|0.02815|0.02815||||||||||||||||-0.03985|-0.03316|-0.03059|-0.03275|-0.03524|-0.03225|-0.03481|-0.0307|-0.03168|||||||||69|70|55|47|55|55|94|82|51|||||||||||||||||||||||||
2024-06-27 21:04:34|EG.D.KPN.CASH.IP|584|2024-06-27 07:51:40|2024-06-27 15:29:50|355.9|715.2|18.34581|2024-06-26|20.02614|11|0.139899|7|-0.113058|13|2024-06-26||||||||26.13385|27.17636|49.11129|36.19412|20.02614|43.65637|25.55842|26.85434|23.55425||||||||||||||||1511|974|1377|1251|990|630|941|977|1079||||||||||||||||0.04313|0.03413|0.03271|0.02807|0.03382|0.02821|0.03462|0.02815|0.02815||||||||||||||||-0.03985|-0.03316|-0.03059|-0.03275|-0.03524|-0.03225|-0.03481|-0.0307|-0.03168|||||||||69|70|55|47|55|55|94|82|51|||||||||||||||||||||||||
2024-06-27 21:04:35|SD.D.LMT.CASH.IP|1368|2024-06-27 13:30:00|2024-06-27 19:59:50|46699|233.8|29.76808|2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-26||||||||||||||6.64323|14.62613|12.67146|13.58111|25.35147|39.28899|40.55488||||||||||||||||||155|63|91|46|61|75|310||||||||||||||||||0.03386|0.01574|0.00951|0.0093|0.00443|0.00567|0.00984||||||||||||||||||-0.01474|-0.00612|-0.00648|-0.00579|-0.00573|-0.00649|-0.00918|||||172|317|326|289|261|265|269|||||||||||||||||||||||||
2024-06-27 21:04:35|SD.D.LMT.CASH.IP|1368|2024-06-27 13:30:00|2024-06-27 19:59:50|46699|233.8|29.76808|2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-26||||||||||||||6.64323|14.62613|12.67146|13.58111|25.35147|39.28899|40.55488||||||||||||||||||155|63|91|46|61|75|310||||||||||||||||||0.03386|0.01574|0.00951|0.0093|0.00443|0.00567|0.00984||||||||||||||||||-0.01474|-0.00612|-0.00648|-0.00579|-0.00573|-0.00649|-0.00918|||||172|317|326|289|261|265|269|||||||||||||||||||||||||
2024-06-27 21:04:36|EC.D.MCA.CASH.IP|2467|2024-06-27 07:51:20|2024-06-27 15:29:50|71480|12.8|9.62168|2024-06-26|6.62309|7|0.122084|7|-0.124361|12|2024-06-26||||||||6.62309|18.40633|12.80812|17.17873|10.08954|9.773|8.99135|9.72914|14.47397||||||||||||||||14|11|8|10|9|13|13|10|14||||||||||||||||0.02216|0.0228|0.01742|0.01878|0.01966|0.02004|0.01981|0.01952|0.01822||||||||||||||||-0.02366|-0.01997|-0.01897|-0.01946|-0.02044|-0.02073|-0.02109|-0.02082|-0.02461|||||||||303|261|258|268|278|287|312|278|166|||||||||||||||||||||||||
2024-06-27 21:04:36|EC.D.MCA.CASH.IP|2467|2024-06-27 07:51:20|2024-06-27 15:29:50|71480|12.8|9.62168|2024-06-26|6.62309|7|0.122084|7|-0.124361|12|2024-06-26||||||||6.62309|18.40633|12.80812|17.17873|10.08954|9.773|8.99135|9.72914|14.47397||||||||||||||||14|11|8|10|9|13|13|10|14||||||||||||||||0.02216|0.0228|0.01742|0.01878|0.01966|0.02004|0.01981|0.01952|0.01822||||||||||||||||-0.02366|-0.01997|-0.01897|-0.01946|-0.02044|-0.02073|-0.02109|-0.02082|-0.02461|||||||||303|261|258|268|278|287|312|278|166|||||||||||||||||||||||||
2024-06-27 21:04:36|UC.D.MRNAUS.CASH.IP|2118|2024-06-27 08:01:00|2024-06-27 21:03:40|12009|922|12.4567|2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-26|||||||||93.00454|50.22582|50.17484|87.02474|84.70053|11.17181|12.83894|12.48744|9.86747|9.19055|9.65385|5.24478|35.13941|61.60928|50.10267|80.01973|||||||||4|0|32|7|43|3508|1298|805|1212|2348|1557|2317|368|108|4|226|||||||||0.20591|||0.05299|0.05301|0.10436|0.06268|0.04504|0.04463|0.04933|0.06551|0.04372|||||||||||||-0.12254|||-0.10945|-0.08025|-0.19541|-0.10776|-0.07177|-0.06609|-0.08022|-0.08091|-0.05908|-0.05185|-0.04932|||71|2|2|23|26|184|277|235|206|265|231|291|20|13|2|5|||||||||||||||||||||||||
2024-06-27 21:04:37|UC.D.MRNAUS.CASH.IP|2118|2024-06-27 08:01:00|2024-06-27 21:03:40|12009|922|12.4567|2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-26|||||||||93.00454|50.22582|50.17484|87.02474|84.70053|11.17181|12.83894|12.48744|9.86747|9.19055|9.65385|5.24478|35.13941|61.60928|50.10267|80.01973|||||||||4|0|32|7|43|3508|1298|805|1212|2348|1557|2317|368|108|4|226|||||||||0.20591|||0.05299|0.05301|0.10436|0.06268|0.04504|0.04463|0.04933|0.06551|0.04372|||||||||||||-0.12254|||-0.10945|-0.08025|-0.19541|-0.10776|-0.07177|-0.06609|-0.08022|-0.08091|-0.05908|-0.05185|-0.04932|||71|2|2|23|26|184|277|235|206|265|231|291|20|13|2|5|||||||||||||||||||||||||
2024-06-27 21:04:37|EJ.D.NESN.CASH.IP|1866|2024-06-27 07:51:20|2024-06-27 15:19:50|9218|263.5|13.03212|2024-06-26|19.32168|7|0.170648|7|-0.298762|11|2024-06-26||||||||19.32168|40.02167|44.13225|41.43072|21.12072|32.37301|26.99591|36.14625|24.50822||||||||||||||||303|246|231|389|461|315|361|329|410||||||||||||||||0.03001|0.02283|0.02128|0.02788|0.02979|0.02763|0.02492|0.02287|0.02389||||||||||||||||-0.02995|-0.02543|-0.02617|-0.02131|-0.03623|-0.02686|-0.0251|-0.02229|-0.02149|||||||||197|135|102|99|128|136|152|155|49|||||||||||||||||||||||||
2024-06-27 21:04:37|SE.D.NIOUS.CASH.IP|2868|2024-06-27 08:01:00|2024-06-27 21:04:20|440|10972.1|1.10072|2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-26|||||||||56.40488|57.2396|16.9691|55.65674|70.06834|2.10843|0.22028|0.21624|3.15367|0.21884|0.2175|0.21692|25.2168|0.32632|50.10905|25.2187|||||||||4961|6873|9098|5835|3148|84207|144128|217844|142048|63918|64529|178902|10459|10839|5065|2611||||||||||||0.22831||0.24517|0.25209|0.21739|0.21835||||||||||||||||-0.22472|-0.22676|-0.33937|-0.22727||-0.34119|-0.29348|-0.21459|-0.21959|-0.21786|||||||16|7|6|9|10|53|50|24|34|22|9|9|4|2|4|4|||||||||||||||||||||||||
2024-06-27 21:04:37|EJ.D.NESN.CASH.IP|1866|2024-06-27 07:51:20|2024-06-27 15:19:50|9218|263.5|13.03212|2024-06-26|19.32168|7|0.170648|7|-0.298762|11|2024-06-26||||||||19.32168|40.02167|44.13225|41.43072|21.12072|32.37301|26.99591|36.14625|24.50822||||||||||||||||303|246|231|389|461|315|361|329|410||||||||||||||||0.03001|0.02283|0.02128|0.02788|0.02979|0.02763|0.02492|0.02287|0.02389||||||||||||||||-0.02995|-0.02543|-0.02617|-0.02131|-0.03623|-0.02686|-0.0251|-0.02229|-0.02149|||||||||197|135|102|99|128|136|152|155|49|||||||||||||||||||||||||
2024-06-27 21:04:38|EJ.D.NOV.CASH.IP|2002|2024-06-27 07:51:30|2024-06-27 15:19:50|9557|205.8|13.84471|2024-06-26|8.61475|13|0.114369|7|-0.062196|7|2024-06-26||||||||15.23882|20.21537|22.37033|21.35163|11.96833|13.10634|8.61475|11.86999|14.43601||||||||||||||||192|271|661|264|196|320|260|264|339||||||||||||||||0.0183|0.01414|0.01391|0.01214|0.01299|0.0134|0.015|0.01364|0.01378||||||||||||||||-0.01676|-0.01297|-0.01181|-0.01331|-0.01325|-0.01486|-0.01601|-0.01219|-0.0131|||||||||276|198|161|164|184|252|279|253|104|||||||||||||||||||||||||
2024-06-27 21:04:38|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-26|||||||||56.40488|57.2396|16.9691|55.65674|70.06834|2.10843|0.22028|0.21624|3.15367|0.21884|0.2175|0.21692|25.2168|0.32632|50.10905|25.2187|||||||||4961|6873|9098|5835|3148|84207|144128|217844|142048|63918|64529|178902|10459|10839|5065|2611||||||||||||0.22831||0.24517|0.25209|0.21739|0.21835||||||||||||||||-0.22472|-0.22676|-0.33937|-0.22727||-0.34119|-0.29348|-0.21459|-0.21959|-0.21786|||||||16|7|6|9|10|53|50|24|34|22|9|9|4|2|4|4|||||||||||||||||||||||||
2024-06-27 21:04:39|KA.D.OCDO.CASH.IP|1066|2024-06-27 07:51:20|2024-06-27 15:29:50|287.2|1190.2|11.49872|2024-06-26|18.89037|9|0.412797|7|-0.679117|8|2024-06-26||||||||35.04589|27.27426|18.89037|22.35334|43.73525|35.22292|20.7324|26.27392|19.16957||||||||||||||||1718|1989|1108|1090|737|1520|12694|1434|51689||||||||||||||||0.15573|0.11968|0.09148|0.11673|0.07818|0.10382|0.05255|0.07542|0.05863||||||||||||||||-0.14501|-0.13987|-0.07544|-0.06852|-0.09399|-0.08478|-0.07008|-0.12102|-0.07575|||||||||66|48|32|27|55|57|68|65|42|||||||||||||||||||||||||
2024-06-27 21:04:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-26|8.61475|13|0.114369|7|-0.062196|7|2024-06-26||||||||15.23882|20.21537|22.37033|21.35163|11.96833|13.10634|8.61475|11.86999|14.43601||||||||||||||||192|271|661|264|196|320|260|264|339||||||||||||||||0.0183|0.01414|0.01391|0.01214|0.01299|0.0134|0.015|0.01364|0.01378||||||||||||||||-0.01676|-0.01297|-0.01181|-0.01331|-0.01325|-0.01486|-0.01601|-0.01219|-0.0131|||||||||276|198|161|164|184|252|279|253|104|||||||||||||||||||||||||
2024-06-27 21:04:39|UC.D.ORLY.CASH.IP|697|2024-06-27 13:30:00|2024-06-27 19:59:50|105650|140.1|24.42462|2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-26||||||||||||||10.1188|25.11195|22.2952|24.18856|30.59127|37.77515|29.25429||||||||||||||||||135|213|31|25|29|24|116||||||||||||||||||0.01778|0.01514|0.00964|0.00655|0.00373|0.00545|0.01005||||||||||||||||||-0.04809|-0.02775|-0.02887|-0.02628|-0.02399|-0.02532|-0.01959|||||92|196|230|220|236|236|274|||||||||||||||||||||||||
2024-06-27 21:04:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-26|18.89037|9|0.412797|7|-0.679117|8|2024-06-26||||||||35.04589|27.27426|18.89037|22.35334|43.73525|35.22292|20.7324|26.27392|19.16957||||||||||||||||1718|1989|1108|1090|737|1520|12694|1434|51689||||||||||||||||0.15573|0.11968|0.09148|0.11673|0.07818|0.10382|0.05255|0.07542|0.05863||||||||||||||||-0.14501|-0.13987|-0.07544|-0.06852|-0.09399|-0.08478|-0.07008|-0.12102|-0.07575|||||||||66|48|32|27|55|57|68|65|42|||||||||||||||||||||||||
2024-06-27 21:04:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-26||||||||||||||10.1188|25.11195|22.2952|24.18856|30.59127|37.77515|29.25429||||||||||||||||||135|213|31|25|29|24|116||||||||||||||||||0.01778|0.01514|0.00964|0.00655|0.00373|0.00545|0.01005||||||||||||||||||-0.04809|-0.02775|-0.02887|-0.02628|-0.02399|-0.02532|-0.01959|||||92|196|230|220|236|236|274|||||||||||||||||||||||||
2024-06-27 21:04:40|SE.D.PLTRUS.CASH.IP|3478|2024-06-27 08:01:00|2024-06-27 21:04:30|2528|8817.5|6.80692|2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-26|||||||||66.0642|75.01693|83.35819|71.77717|60.0491|18.40663|1.0713|0.04092|1.11599|2.08101|0.7819|0.96707|38.81876|79.50213|61.15509|71.44446|||||||||210|149|320|609|1028|12168|10277|8714|15235|14336|9830|23437|2595|371|381|649|||||||||0.08943|0.04064||0.04068|0.04082|0.08171|0.04945|0.04516|0.05772|0.04444|0.0528|0.05042|0.0835|0.06256||0.04174|||||||||-0.07182|-0.04062|-0.04878|-0.05945|-0.05552|-0.06582|-0.05352|-0.04583|-0.05093|-0.05179|-0.04304|-0.05929|-0.08329|-0.06943|-0.04165||50|12|18|46|55|207|194|151|93|98|135|108|80|39|18|21|||||||||||||||||||||||||
2024-06-27 21:04:41|SE.D.PLTRUS.CASH.IP|3478|2024-06-27 08:01:00|2024-06-27 21:04:30|2528|8817.5|6.80692|2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-26|||||||||66.0642|75.01693|83.35819|71.77717|60.0491|18.40663|1.0713|0.04092|1.11599|2.08101|0.7819|0.96707|38.81876|79.50213|61.15509|71.44446|||||||||210|149|320|609|1028|12168|10277|8714|15235|14336|9830|23437|2595|371|381|649|||||||||0.08943|0.04064||0.04068|0.04082|0.08171|0.04945|0.04516|0.05772|0.04444|0.0528|0.05042|0.0835|0.06256||0.04174|||||||||-0.07182|-0.04062|-0.04878|-0.05945|-0.05552|-0.06582|-0.05352|-0.04583|-0.05093|-0.05179|-0.04304|-0.05929|-0.08329|-0.06943|-0.04165||50|12|18|46|55|207|194|151|93|98|135|108|80|39|18|21|||||||||||||||||||||||||
2024-06-27 21:04:41|UC.D.PYPLVUS.CASH.IP|2577|2024-06-26 23:59:40|2024-06-26 23:59:40|5826|1893.7|12.39945|2024-06-26|0.10309|22|0.218341|8|-0.23573|13|2024-06-26|||||||||51.07561|46.55601|68.4369|63.67748|55.31874|4.56775|2.56996|4.40168|5.45976|6.29915|3.7753|2.24918|9.20503|50.03868|0.10309|0.14107|||||||||399|299|299|549|635|2494|1463|2054|2208|1500|1679|4939|130633|252|1010|213|||||||||0.07467|0.03068|0.03347|0.05027|0.03353|0.0499|0.03288|0.02575|0.02503|0.02285|0.02398|0.02579|0.04299||||||||||||-0.0707|-0.02417|-0.01673|-0.03726|-0.02932|-0.06202|-0.02993|-0.02423|-0.0256|-0.0233|-0.02139|-0.02308|-0.02865||||51|43|19|44|38|199|314|274|239|207|213|224|11|4|1|5|||||||||||||||||||||||||
2024-06-27 21:04:42|UC.D.PTONUS.CASH.IP|880|2024-06-27 08:01:20|2024-06-27 21:03:10|345|3451.9|1.9615|2024-06-26|0.29084|19|0.900901|13|-1.173021|20|2024-06-26|||||||||100|100|35.0026|80.53571||8.46692|6.15938|10.26545|9.33234|14.53844|0.2924|0.29084|75.51929||||||||||||50|424|1092|908||9329|12000|18063|22723|31422|24843|70025|1651|||||||||||||||||0.44559|0.29412||0.29586||0.29412|||||||||||||||-0.28818|-0.87464|||-0.36723|-0.29384|-0.29155|||||-1.17302||||2|7|3|5|38|17|20|11|7|10|6|4|||||||||||||||||||||||||
2024-06-27 21:04:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-26|0.10309|22|0.218341|8|-0.23573|13|2024-06-26|||||||||51.07561|46.55601|68.4369|63.67748|55.31874|4.56775|2.56996|4.40168|5.45976|6.29915|3.7753|2.24918|9.20503|50.03868|0.10309|0.14107|||||||||399|299|299|549|635|2494|1463|2054|2208|1500|1679|4939|130633|252|1010|213|||||||||0.07467|0.03068|0.03347|0.05027|0.03353|0.0499|0.03288|0.02575|0.02503|0.02285|0.02398|0.02579|0.04299||||||||||||-0.0707|-0.02417|-0.01673|-0.03726|-0.02932|-0.06202|-0.02993|-0.02423|-0.0256|-0.0233|-0.02139|-0.02308|-0.02865||||51|43|19|44|38|199|314|274|239|207|213|224|11|4|1|5|||||||||||||||||||||||||
2024-06-27 21:04:42|KA.D.RIO.CASH.IP|1766|2024-06-27 07:52:10|2024-06-27 15:29:50|5182|208.7|17.56548|2024-06-26|19.26216|7|0.056904|13|-0.150404|7|2024-06-26||||||||19.26216|19.32655|28.30542|25.86575|31.80387|30.61914|21.9474|37.51843|36.37847||||||||||||||||519|489|217|265|263|150|243|244|381||||||||||||||||0.02584|0.02145|0.02281|0.0226|0.01887|0.02727|0.0273|0.02019|0.02271||||||||||||||||-0.03336|-0.02283|-0.01983|-0.02657|-0.02156|-0.01888|-0.02487|-0.02195|-0.01892|||||||||156|114|99|89|129|134|187|152|88|||||||||||||||||||||||||
2024-06-27 21:04:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-26|0.29084|19|0.900901|13|-1.173021|20|2024-06-26|||||||||100|100|35.0026|80.53571||8.46692|6.15938|10.26545|9.33234|14.53844|0.2924|0.29084|75.51929||||||||||||50|424|1092|908||9329|12000|18063|22723|31422|24843|70025|1651|||||||||||||||||0.44559|0.29412||0.29586||0.29412|||||||||||||||-0.28818|-0.87464|||-0.36723|-0.29384|-0.29155|||||-1.17302||||2|7|3|5|38|17|20|11|7|10|6|4|||||||||||||||||||||||||
2024-06-27 21:04:43|EJ.D.ROG.CASH.IP|1428|2024-06-27 07:51:30|2024-06-27 15:19:50|25060|99|8.62728|2024-06-26|16.03521|15|0.079936|12|-0.080032|13|2024-06-26||||||||40.94604|32.17453|22.75871|17.34196|19.59893|34.11904|25.93329|20.93138|16.03521||||||||||||||||126|114|118|150|152|149|127|152|587||||||||||||||||0.04114|0.03942|0.03956|0.03967|0.0398|0.04493|0.04007|0.04005|0.04004||||||||||||||||-0.04164|-0.0394|-0.03951|-0.03957|-0.03977|-0.03991|-0.04179|-0.04003|-0.04001|||||||||132|56|44|52|46|88|139|67|25|||||||||||||||||||||||||
2024-06-27 21:04:43|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-26|19.26216|7|0.056904|13|-0.150404|7|2024-06-26||||||||19.26216|19.32655|28.30542|25.86575|31.80387|30.61914|21.9474|37.51843|36.37847||||||||||||||||519|489|217|265|263|150|243|244|381||||||||||||||||0.02584|0.02145|0.02281|0.0226|0.01887|0.02727|0.0273|0.02019|0.02271||||||||||||||||-0.03336|-0.02283|-0.01983|-0.02657|-0.02156|-0.01888|-0.02487|-0.02195|-0.01892|||||||||156|114|99|89|129|134|187|152|88|||||||||||||||||||||||||
2024-06-27 21:04:44|KA.D.RR.CASH.IP|2081|2024-06-27 07:51:30|2024-06-27 15:29:50|453.6|1501.1|12.55801|2024-06-26|17.17794|12|0.17149|7|-0.171784|7|2024-06-26||||||||21.82483|31.53154|27.44112|26.47857|19.47547|17.17794|21.14645|32.41858|25.79629||||||||||||||||1915|2363|1931|1957|2597|2141|1628|1679|9837||||||||||||||||0.04366|0.03899|0.03646|0.02672|0.0319|0.03805|0.02967|0.03127|0.02742||||||||||||||||-0.04661|-0.03065|-0.03133|-0.03538|-0.02453|-0.03396|-0.03169|-0.02617|-0.02563|||||||||193|127|135|121|72|140|180|142|97|||||||||||||||||||||||||
2024-06-27 21:04:44|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-26|16.03521|15|0.079936|12|-0.080032|13|2024-06-26||||||||40.94604|32.17453|22.75871|17.34196|19.59893|34.11904|25.93329|20.93138|16.03521||||||||||||||||126|114|118|150|152|149|127|152|587||||||||||||||||0.04114|0.03942|0.03956|0.03967|0.0398|0.04493|0.04007|0.04005|0.04004||||||||||||||||-0.04164|-0.0394|-0.03951|-0.03957|-0.03977|-0.03991|-0.04179|-0.04003|-0.04001|||||||||132|56|44|52|46|88|139|67|25|||||||||||||||||||||||||
2024-06-27 21:04:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:45|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-26|17.17794|12|0.17149|7|-0.171784|7|2024-06-26||||||||21.82483|31.53154|27.44112|26.47857|19.47547|17.17794|21.14645|32.41858|25.79629||||||||||||||||1915|2363|1931|1957|2597|2141|1628|1679|9837||||||||||||||||0.04366|0.03899|0.03646|0.02672|0.0319|0.03805|0.02967|0.03127|0.02742||||||||||||||||-0.04661|-0.03065|-0.03133|-0.03538|-0.02453|-0.03396|-0.03169|-0.02617|-0.02563|||||||||193|127|135|121|72|140|180|142|97|||||||||||||||||||||||||
2024-06-27 21:04:45|ED.D.SAPG.CASH.IP|2396|2024-06-27 07:51:30|2024-06-27 15:29:50|18742|310.3|8.94522|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-26||||||||2.51004|8.03261|8.34847|8.99876|7.80081|5.59386|5.53304|7.41015|9.21591||||||||||||||||915|453|463|483|406|736|632|449|697||||||||||||||||0.03047|0.01685|0.01623|0.01611|0.0163|0.01461|0.0176|0.01802|0.01547||||||||||||||||-0.02299|-0.0201|-0.01419|-0.01422|-0.01434|-0.01676|-0.0157|-0.01618|-0.01539|||||||||322|262|240|256|244|251|290|311|163|||||||||||||||||||||||||
2024-06-27 21:04:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:46|SG.D.SAP.CASH.IP|2053|2024-06-27 13:30:00|2024-06-27 19:59:50|20085|34.1|20.19869|2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-26||||||||||||||3.58103|3.15817|19.8317|37.53176|23.68507|30.02719|29.34315||||||||||||||||||56|17|28|13|25|25|247||||||||||||||||||0.02252|0.02025|0.02161|0.01097|0.0138|0.01308|0.01354||||||||||||||||||-0.01355|-0.01673|-0.02045|-0.01297|-0.01549|-0.01671|-0.01307|||||170|353|288|248|241|230|266|||||||||||||||||||||||||
2024-06-27 21:04:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-26||||||||2.51004|8.03261|8.34847|8.99876|7.80081|5.59386|5.53304|7.41015|9.21591||||||||||||||||915|453|463|483|406|736|632|449|697||||||||||||||||0.03047|0.01685|0.01623|0.01611|0.0163|0.01461|0.0176|0.01802|0.01547||||||||||||||||-0.02299|-0.0201|-0.01419|-0.01422|-0.01434|-0.01676|-0.0157|-0.01618|-0.01539|||||||||322|262|240|256|244|251|290|311|163|||||||||||||||||||||||||
2024-06-27 21:04:47|ED.D.SIEGn.CASH.IP|2483|2024-06-27 07:51:30|2024-06-27 15:29:50|17328|437|6.01986|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-26||||||||3.49322|10.487|8.24739|11.96303|10.38905|5.87868|5.69671|7.84082|11.34956||||||||||||||||380|266|184|199|262|447|315|278|374||||||||||||||||0.02952|0.0196|0.01452|0.01657|0.01614|0.01948|0.02164|0.01912|0.02035||||||||||||||||-0.02984|-0.01691|-0.01812|-0.01672|-0.01707|-0.02105|-0.01962|-0.01664|-0.01917|||||||||346|277|243|226|241|273|317|294|150|||||||||||||||||||||||||
2024-06-27 21:04:47|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-26||||||||||||||3.58103|3.15817|19.8317|37.53176|23.68507|30.02719|29.34315||||||||||||||||||56|17|28|13|25|25|247||||||||||||||||||0.02252|0.02025|0.02161|0.01097|0.0138|0.01308|0.01354||||||||||||||||||-0.01355|-0.01673|-0.02045|-0.01297|-0.01549|-0.01671|-0.01307|||||170|353|288|248|241|230|266|||||||||||||||||||||||||
2024-06-27 21:04:47|EC.D.GLEFP.CASH.IP|1797|2024-06-27 07:51:30|2024-06-27 15:29:50|2210|134|15.4907|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-26||||||||11.24928|23.74407|25.33944|24.19313|32.73183|23.02217|17.46527|28.07117|33.92136||||||||||||||||132|80|88|78|128|127|114|140|278||||||||||||||||0.0327|0.02795|0.02462|0.02354|0.02397|0.02371|0.0306|0.02617|0.02554||||||||||||||||-0.0352|-0.0253|-0.02821|-0.02414|-0.02663|-0.02586|-0.02916|-0.02834|-0.03173|||||||||250|194|162|149|159|187|218|189|118|||||||||||||||||||||||||
2024-06-27 21:04:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-26||||||||3.49322|10.487|8.24739|11.96303|10.38905|5.87868|5.69671|7.84082|11.34956||||||||||||||||380|266|184|199|262|447|315|278|374||||||||||||||||0.02952|0.0196|0.01452|0.01657|0.01614|0.01948|0.02164|0.01912|0.02035||||||||||||||||-0.02984|-0.01691|-0.01812|-0.01672|-0.01707|-0.02105|-0.01962|-0.01664|-0.01917|||||||||346|277|243|226|241|273|317|294|150|||||||||||||||||||||||||
2024-06-27 21:04:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-26||||||||11.24928|23.74407|25.33944|24.19313|32.73183|23.02217|17.46527|28.07117|33.92136||||||||||||||||132|80|88|78|128|127|114|140|278||||||||||||||||0.0327|0.02795|0.02462|0.02354|0.02397|0.02371|0.0306|0.02617|0.02554||||||||||||||||-0.0352|-0.0253|-0.02821|-0.02414|-0.02663|-0.02586|-0.02916|-0.02834|-0.03173|||||||||250|194|162|149|159|187|218|189|118|||||||||||||||||||||||||
2024-06-27 21:04:48|UD.D.TSLA.CASH.IP|4595|2024-06-27 08:00:00|2024-06-27 21:04:40|19701|5702.9|7.26467|2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-26|||||||||37.13072|60.19126|52.14764|44.29765|27.15516|8.47499|0.0221|0.01644|0.01811|0.29494|0.29241|0.29179|17.34666|38.88471|42.24541|36.91907|||||||||537|261|378|756|891|25290|14350|12867|8263|7172|8918|15632|16284|661|670|500|||||||||0.02542|0.01676|0.02318|0.03177|0.0207|0.0758|0.04891|0.03289|0.03157|0.02404|0.02273|0.02777|0.03351|0.0172|0.02455|0.02448|||||||||-0.02678|-0.01784|-0.02794|-0.02292|-0.02488|-0.05794|-0.04086|-0.0361|-0.03247|-0.02484|-0.02467|-0.03474|-0.03525|-0.02318|-0.01952|-0.01768|151|118|142|183|225|320|360|360|359|359|360|360|208|157|135|103|||||||||||||||||||||||||
2024-06-27 21:04:49|EC.D.FP.CASH.IP|2270|2024-06-27 07:51:30|2024-06-27 15:29:50|6205|99.7|15.60998|2024-06-26|9.67628|7|0.080606|13|-0.080619|13|2024-06-26||||||||9.67628|14.80136|14.84869|23.42042|21.09033|19.85328|12.83026|18.89775|13.81035||||||||||||||||164|91|128|140|135|135|190|155|251||||||||||||||||0.02315|0.02033|0.01855|0.01723|0.01817|0.01941|0.02458|0.01924|0.02193||||||||||||||||-0.02294|-0.01878|-0.01914|-0.0167|-0.01888|-0.01875|-0.02095|-0.01784|-0.02134|||||||||259|230|236|235|261|242|281|286|145|||||||||||||||||||||||||
2024-06-27 21:04:49|UD.D.TSLA.CASH.IP|3323|2024-06-27 11:44:50|2024-06-27 21:04:40|19701|7786.6|3.39016|2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-26|||||||||37.13072|60.19126|52.14764|44.29765|27.15516|8.47499|0.0221|0.01644|0.01811|0.29494|0.29241|0.29179|17.34666|38.88471|42.24541|36.91907|||||||||537|261|378|756|891|25290|14350|12867|8263|7172|8918|15632|16284|661|670|500|||||||||0.02542|0.01676|0.02318|0.03177|0.0207|0.0758|0.04891|0.03289|0.03157|0.02404|0.02273|0.02777|0.03351|0.0172|0.02455|0.02448|||||||||-0.02678|-0.01784|-0.02794|-0.02292|-0.02488|-0.05794|-0.04086|-0.0361|-0.03247|-0.02484|-0.02467|-0.03474|-0.03525|-0.02318|-0.01952|-0.01768|151|118|142|183|225|320|360|360|359|359|360|360|208|157|135|103|||||||||||||||||||||||||
2024-06-27 21:04:50|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-26|9.67628|7|0.080606|13|-0.080619|13|2024-06-26||||||||9.67628|14.80136|14.84869|23.42042|21.09033|19.85328|12.83026|18.89775|13.81035||||||||||||||||164|91|128|140|135|135|190|155|251||||||||||||||||0.02315|0.02033|0.01855|0.01723|0.01817|0.01941|0.02458|0.01924|0.02193||||||||||||||||-0.02294|-0.01878|-0.01914|-0.0167|-0.01888|-0.01875|-0.02095|-0.01784|-0.02134|||||||||259|230|236|235|261|242|281|286|145|||||||||||||||||||||||||
2024-06-27 21:04:50|SH.D.UBERUS.CASH.IP|2678|2024-06-27 08:00:00|2024-06-27 21:04:50|7035|2424.5|10.07454|2024-06-26|3.08211|14|18.416667|8|-0.380496|13|2024-06-26|||||||||62.79136|69.40093|52.92979|80.0896|50.20311|3.78065|3.08211|11.0958|12.01851|15.60667|9.29777|6.29091|33.77116|50.05189|100|100|||||||||13|7|17|1|426|5147|3221|2059|2562|1307|2357|3687|10148|411|50|75|||||||||3.20376|0.08397|0.27052|0.01403||0.06068|0.02964|0.02088|0.02268|0.01839|0.017|0.01967||||||||||||||-0.04817|-0.06304|-0.04198|-0.04909|-0.05848|-0.03126|-0.02211|-0.0202|-0.01775|-0.01863|-0.01854|-0.02824|-0.03528|||8|13|19|5|8|188|327|316|300|263|237|239|3|6|2|2|||||||||||||||||||||||||
2024-06-27 21:04:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:51|SH.D.UBERUS.CASH.IP|2013|2024-06-27 14:40:00|2024-06-27 21:04:50|7035|2476|10.79804|2024-06-26|3.08211|14|18.416667|8|-0.380496|13|2024-06-26|||||||||62.79136|69.40093|52.92979|80.0896|50.20311|3.78065|3.08211|11.0958|12.01851|15.60667|9.29777|6.29091|33.77116|50.05189|100|100|||||||||13|7|17|1|426|5147|3221|2059|2562|1307|2357|3687|10148|411|50|75|||||||||3.20376|0.08397|0.27052|0.01403||0.06068|0.02964|0.02088|0.02268|0.01839|0.017|0.01967||||||||||||||-0.04817|-0.06304|-0.04198|-0.04909|-0.05848|-0.03126|-0.02211|-0.0202|-0.01775|-0.01863|-0.01854|-0.02824|-0.03528|||8|13|19|5|8|188|327|316|300|263|237|239|3|6|2|2|||||||||||||||||||||||||
2024-06-27 21:04:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:51|KA.D.ULVR.CASH.IP|1482|2024-06-27 07:52:00|2024-06-27 15:29:50|4382|322.5|12.89849|2024-06-26|8.18448|15|0.067781|8|-0.045424|13|2024-06-26||||||||27.80874|41.68323|27.10218|14.05773|23.09717|21.85839|21.29762|15.23984|8.18448||||||||||||||||1187|369|342|750|340|374|526|547|733||||||||||||||||0.0242|0.04518|0.02261|0.02716|0.02268|0.0227|0.02272|0.0246|0.02261||||||||||||||||-0.02597|-0.02258|-0.02261|-0.02264|-0.02268|-0.02522|-0.02461|-0.0227|-0.02259|||||||||108|60|48|57|65|87|94|92|49|||||||||||||||||||||||||
2024-06-27 21:04:52|KA.D.ULVR.CASH.IP|178|2024-06-27 14:56:10|2024-06-27 15:29:50|4382|342.6|2.8419|2024-06-26|8.18448|15|0.067781|8|-0.045424|13|2024-06-26||||||||27.80874|41.68323|27.10218|14.05773|23.09717|21.85839|21.29762|15.23984|8.18448||||||||||||||||1187|369|342|750|340|374|526|547|733||||||||||||||||0.0242|0.04518|0.02261|0.02716|0.02268|0.0227|0.02272|0.0246|0.02261||||||||||||||||-0.02597|-0.02258|-0.02261|-0.02264|-0.02268|-0.02522|-0.02461|-0.0227|-0.02259|||||||||108|60|48|57|65|87|94|92|49|||||||||||||||||||||||||
2024-06-27 21:04:52|SH.D.UPS.CASH.IP|2203|2024-06-27 13:30:00|2024-06-27 19:59:50|13585|817.8|15.1865|2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-26||||||||||||||5.72324|8.83889|11.83876|15.87357|24.08766|26.55651|9.17423||||||||||||||||||3791|2265|1376|1525|1022|1002|2797||||||||||||||||||0.06866|0.02676|0.01897|0.02067|0.0171|0.01352|0.01678||||||||||||||||||-0.06715|-0.03805|-0.02166|-0.01833|-0.01554|-0.01436|-0.01604|||||160|284|271|265|241|260|284|||||||||||||||||||||||||
2024-06-27 21:04:52|SH.D.UPS.CASH.IP|2203|2024-06-27 13:30:00|2024-06-27 19:59:50|13585|817.8|15.1865|2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-26||||||||||||||5.72324|8.83889|11.83876|15.87357|24.08766|26.55651|9.17423||||||||||||||||||3791|2265|1376|1525|1022|1002|2797||||||||||||||||||0.06866|0.02676|0.01897|0.02067|0.0171|0.01352|0.01678||||||||||||||||||-0.06715|-0.03805|-0.02166|-0.01833|-0.01554|-0.01436|-0.01604|||||160|284|271|265|241|260|284|||||||||||||||||||||||||
2024-06-27 21:04:52|UD.D.VRMUS.CASH.IP|150|2024-06-27 13:30:00|2024-06-27 19:59:50|925|32.9|51.52129|2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-26||||||||||||||37.08495|87.63298|100|100|63.29415|50.27322|87.74377||||||||||||||||||30|13|58|0|120|100|275||||||||||||||||||0.93381|0.35728|0.4285||0.22051||||||||||||||||||||-0.10741|-0.85379|-0.48009||-0.97035|-0.10917|-0.21598|||||9|8|7|2|8|2|8|||||||||||||||||||||||||
2024-06-27 21:04:53|UD.D.VRMUS.CASH.IP|150|2024-06-27 13:30:00|2024-06-27 19:59:50|925|32.9|51.52129|2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-26||||||||||||||37.08495|87.63298|100|100|63.29415|50.27322|87.74377||||||||||||||||||30|13|58|0|120|100|275||||||||||||||||||0.93381|0.35728|0.4285||0.22051||||||||||||||||||||-0.10741|-0.85379|-0.48009||-0.97035|-0.10917|-0.21598|||||9|8|7|2|8|2|8|||||||||||||||||||||||||
2024-06-27 21:04:53|SB.D.DIS.CASH.IP|2834|2024-06-27 08:00:00|2024-06-27 21:04:40|10203|1828.6|7.17337|2024-06-26|1.36213|18|0.285714|13|-0.323118|20|2024-06-26|||||||||50.06689|58.41987|66.72217|100|52.23746|8.24607|5.44833|7.8649|6.7685|4.38278|1.36213|3.07132|8.47071|75.031|85.71988|88.25725|||||||||300|80|29|38|879|4852|2469|1780|2408|1558|3263|9374|33547|127|1460|86|||||||||0.12726|0.01781||0.01961|0.02157|0.04742|0.02027|0.01508|0.0147|0.01187|0.01283|0.01743|0.02613|||0.04907|||||||||-0.0359|-0.04528|-0.02284||-0.03431|-0.0374|-0.01813|-0.01355|-0.01463|-0.01151|-0.01119|-0.01841|-0.16263|-0.04894|-0.10772|-0.04912|6|24|3|11|23|195|276|242|222|183|148|196|12|12|7|17|||||||||||0||||||||||||||
2024-06-27 21:04:54|SB.D.DIS.CASH.IP|2834|2024-06-27 08:00:00|2024-06-27 21:04:40|10203|1828.6|7.17337|2024-06-26|1.36213|18|0.285714|13|-0.323118|20|2024-06-26|||||||||50.06689|58.41987|66.72217|100|52.23746|8.24607|5.44833|7.8649|6.7685|4.38278|1.36213|3.07132|8.47071|75.031|85.71988|88.25725|||||||||300|80|29|38|879|4852|2469|1780|2408|1558|3263|9374|33547|127|1460|86|||||||||0.12726|0.01781||0.01961|0.02157|0.04742|0.02027|0.01508|0.0147|0.01187|0.01283|0.01743|0.02613|||0.04907|||||||||-0.0359|-0.04528|-0.02284||-0.03431|-0.0374|-0.01813|-0.01355|-0.01463|-0.01151|-0.01119|-0.01841|-0.16263|-0.04894|-0.10772|-0.04912|6|24|3|11|23|195|276|242|222|183|148|196|12|12|7|17|||||||||||0||||||||||||||
2024-06-27 21:04:54|SH.D.WFC.CASH.IP|2546|2024-06-27 08:00:00|2024-06-27 21:04:40|5716|3615.6|2.62596|2024-06-26|0.01749|15|1.243339|8|-1.060071|20|2024-06-26|||||||||37.21368|55.92516|83.42806|72.80724|81.07991|5.26321|0.63892|0.01749|0.43814|2.70572|3.5726|0.98336|74.76915|78.83684|80.08889|40.08883|||||||||0|73|66|139|137|6008|2792|4718|4728|15915|12444|28193|6598|402|315|265|||||||||1.24334|0.14033||0.04109|0.28169|0.07027|0.02468|0.02334|0.02532|0.02183|0.02354|0.02954|0.08391|0.11184|||||||||||-0.01754|||-0.05611|-0.06901|-0.05878|-0.0279|-0.02623|-0.02386|-0.02359|-0.02201|-0.03132|-0.37997|-0.13412|-0.01777||11|9|12|22|21|192|322|255|238|186|225|207|63|33|5|5|||||||||||||||||||||||||
2024-06-27 21:04:54|SH.D.WFC.CASH.IP|2546|2024-06-27 08:00:00|2024-06-27 21:04:40|5716|3615.6|2.62596|2024-06-26|0.01749|15|1.243339|8|-1.060071|20|2024-06-26|||||||||37.21368|55.92516|83.42806|72.80724|81.07991|5.26321|0.63892|0.01749|0.43814|2.70572|3.5726|0.98336|74.76915|78.83684|80.08889|40.08883|||||||||0|73|66|139|137|6008|2792|4718|4728|15915|12444|28193|6598|402|315|265|||||||||1.24334|0.14033||0.04109|0.28169|0.07027|0.02468|0.02334|0.02532|0.02183|0.02354|0.02954|0.08391|0.11184|||||||||||-0.01754|||-0.05611|-0.06901|-0.05878|-0.0279|-0.02623|-0.02386|-0.02359|-0.02201|-0.03132|-0.37997|-0.13412|-0.01777||11|9|12|22|21|192|322|255|238|186|225|207|63|33|5|5|||||||||||||||||||||||||
2024-06-27 21:04:54|UD.D.WYNN.CASH.IP|1638|2024-06-27 13:30:00|2024-06-27 19:59:50|8913|354.5|15.22909|2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-26||||||||||||||22.31889|22.194|25.42254|29.63225|32.75892|12.07231|17.41614||||||||||||||||||764|505|262|432|401|292|1091||||||||||||||||||0.04803|0.03006|0.01984|0.02317|0.0163|0.02126|0.01701||||||||||||||||||-0.05167|-0.02726|-0.02518|-0.01863|-0.02048|-0.01575|-0.01727|||||72|149|130|125|110|108|184|||||||||||||||||||||||||
2024-06-27 21:04:55|UD.D.WYNN.CASH.IP|1638|2024-06-27 13:30:00|2024-06-27 19:59:50|8913|354.5|15.22909|2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-26||||||||||||||22.31889|22.194|25.42254|29.63225|32.75892|12.07231|17.41614||||||||||||||||||764|505|262|432|401|292|1091||||||||||||||||||0.04803|0.03006|0.01984|0.02317|0.0163|0.02126|0.01701||||||||||||||||||-0.05167|-0.02726|-0.02518|-0.01863|-0.02048|-0.01575|-0.01727|||||72|149|130|125|110|108|184|||||||||||||||||||||||||
2024-06-27 21:04:55|UD.D.ZMUS.CASH.IP|1474|2024-06-27 08:01:00|2024-06-27 21:04:40||1592.3|9.39263|2024-06-26|0.46276|12|0.121676|14|-0.938478|21|2024-06-26|||||||||0.94986|66.82238|100||0.46276|16.46384|13.99624|10.26391|21.39659|14.56636|18.71219|6.94247||75.26316|||||||||||0|200|37||164|838|627|780|652|777|853|3017||0|||||||||||0.01727|||||0.03918|0.03203|0.0296|0.02763|0.02348|0.02447|0.02608||0.03478||||||||||||||||-0.07013|-0.02903|-0.029|-0.02329|-0.02577|-0.02292|-0.03892||-0.93848|||2|3|2|3|116|179|127|131|110|107|130|4|||||||||||||||||||||||||
2024-06-27 21:04:56|UD.D.ZMUS.CASH.IP|1474|2024-06-27 08:01:00|2024-06-27 21:04:40||1592.3|9.39263|2024-06-26|0.46276|12|0.121676|14|-0.938478|21|2024-06-26|||||||||0.94986|66.82238|100||0.46276|16.46384|13.99624|10.26391|21.39659|14.56636|18.71219|6.94247||75.26316|||||||||||0|200|37||164|838|627|780|652|777|853|3017||0|||||||||||0.01727|||||0.03918|0.03203|0.0296|0.02763|0.02348|0.02447|0.02608||0.03478||||||||||||||||-0.07013|-0.02903|-0.029|-0.02329|-0.02577|-0.02292|-0.03892||-0.93848|||2|3|2|3|116|179|127|131|110|107|130|4|||||||||||||||||||||||||
2024-06-27 21:04:56|EJ.D.ZURZ.CASH.IP|1430|2024-06-27 07:51:30|2024-06-27 15:19:50|48040|24.3|20.01304|2024-06-26|12.9059|7|0.124585|7|-0.083039|8|2024-06-26||||||||12.9059|23.15564|27.7971|28.06824|36.91276|35.31476|29.36215|40.53485|26.10779||||||||||||||||53|45|39|28|22|38|36|26|47||||||||||||||||0.03299|0.02807|0.02761|0.02763|0.02267|0.02243|0.02232|0.02084|0.02083||||||||||||||||-0.03177|-0.02735|-0.0207|-0.02072|-0.02077|-0.02314|-0.02222|-0.02085|-0.02343|||||||||171|147|90|82|103|119|167|116|46|||||||||||||||||||||||||
2024-06-27 21:04:56|EJ.D.ZURZ.CASH.IP|1430|2024-06-27 07:51:30|2024-06-27 15:19:50|48040|24.3|20.01304|2024-06-26|12.9059|7|0.124585|7|-0.083039|8|2024-06-26||||||||12.9059|23.15564|27.7971|28.06824|36.91276|35.31476|29.36215|40.53485|26.10779||||||||||||||||53|45|39|28|22|38|36|26|47||||||||||||||||0.03299|0.02807|0.02761|0.02763|0.02267|0.02243|0.02232|0.02084|0.02083||||||||||||||||-0.03177|-0.02735|-0.0207|-0.02072|-0.02077|-0.02314|-0.02222|-0.02085|-0.02343|||||||||171|147|90|82|103|119|167|116|46|||||||||||||||||||||||||
2024-06-27 21:04:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:04:58|CS.D.BCHUSD.CFD.IP|3916|2024-06-27 07:51:40|2024-06-27 21:04:50|387.46|10.5|0.52514|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-26|0.51315|0.51084|0.50684|0.50942|0.52378|0.52954|0.52973|0.53102|0.5326|0.53322|0.53405|0.53306|0.53203|0.53105|0.53092|0.53356|0.52965|0.53247|0.53274|0.53279|0.53071|0.53139|0.53379|0.5364|9|13|13|14|16|13|8|10|13|8|12|8|12|12|14|15|12|14|9|11|11|13|7|6|0.0236|0.02904|0.02311|0.02485|0.04269|0.02214|0.01949|0.01795|0.02085|0.01472|0.01946|0.01638|0.01922|0.02294|0.0218|0.02395|0.02735|0.02297|0.01474|0.02074|0.01755|0.01217|0.01023|0.0081|-0.02348|-0.02908|-0.02615|-0.02991|-0.0459|-0.0265|-0.01654|-0.01982|-0.02161|-0.01446|-0.02018|-0.01488|-0.01915|-0.01985|-0.0254|-0.03067|-0.02335|-0.0268|-0.01597|-0.01717|-0.01756|-0.01127|-0.01193|-0.00915|338|343|336|322|356|334|285|317|328|290|317|286|327|299|329|338|353|354|347|325|336|351|287|278|||||||||||||||||||||||||
2024-06-27 21:04:59|CS.D.BCHUSD.CFD.IP|3916|2024-06-27 07:51:40|2024-06-27 21:04:50|387.46|10.5|0.52514|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-26|0.51315|0.51084|0.50684|0.50942|0.52378|0.52954|0.52973|0.53102|0.5326|0.53322|0.53405|0.53306|0.53203|0.53105|0.53092|0.53356|0.52965|0.53247|0.53274|0.53279|0.53071|0.53139|0.53379|0.5364|9|13|13|14|16|13|8|10|13|8|12|8|12|12|14|15|12|14|9|11|11|13|7|6|0.0236|0.02904|0.02311|0.02485|0.04269|0.02214|0.01949|0.01795|0.02085|0.01472|0.01946|0.01638|0.01922|0.02294|0.0218|0.02395|0.02735|0.02297|0.01474|0.02074|0.01755|0.01217|0.01023|0.0081|-0.02348|-0.02908|-0.02615|-0.02991|-0.0459|-0.0265|-0.01654|-0.01982|-0.02161|-0.01446|-0.02018|-0.01488|-0.01915|-0.01985|-0.0254|-0.03067|-0.02335|-0.0268|-0.01597|-0.01717|-0.01756|-0.01127|-0.01193|-0.00915|338|343|336|322|356|334|285|317|328|290|317|286|327|299|329|338|353|354|347|325|336|351|287|278|||||||||||||||||||||||||
2024-06-27 21:04:59|IR.D.FLG.FWM2.IP|2554|2024-06-27 07:51:40|2024-06-27 16:59:50|9806.5|41.4|0.01275|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-26||||||||0.02033|0.02034|0.02033|0.02035|0.02036|0.02038|0.02039|0.02041|0.02042|0.02041|||||||||||||||48|99|129|52|64|64|61|55|73|44|||||||||||||||0.00868|0.00864|0.00871|0.00848|0.00916|0.00865|0.00822|0.00981|0.00783|0.00785|||||||||||||||-0.00841|-0.00841|-0.00904|-0.00795|-0.00838|-0.00873|-0.00845|-0.00946|-0.00858|-0.00742||||||||195|131|130|115|117|144|191|176|120|69|||||||||||||||||||||||||
2024-06-27 21:04:59|IR.D.FLG.FWM2.IP|2554|2024-06-27 07:51:40|2024-06-27 16:59:50|9806.5|41.4|0.01275|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-26||||||||0.02033|0.02034|0.02033|0.02035|0.02036|0.02038|0.02039|0.02041|0.02042|0.02041|||||||||||||||48|99|129|52|64|64|61|55|73|44|||||||||||||||0.00868|0.00864|0.00871|0.00848|0.00916|0.00865|0.00822|0.00981|0.00783|0.00785|||||||||||||||-0.00841|-0.00841|-0.00904|-0.00795|-0.00838|-0.00873|-0.00845|-0.00946|-0.00858|-0.00742||||||||195|131|130|115|117|144|191|176|120|69|||||||||||||||||||||||||
2024-06-27 21:04:59|IR.D.ULTRA100.FWM.IP|3021|2024-06-27 07:52:10|2024-06-27 20:59:40||39.9|0.0125|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-26|0.03123|0.03131|0.03132|0.0313|0.03131|0.03132|0.03131|0.03133|0.03136|0.03136|0.03138|0.03141|0.03143|0.03152|0.03157|0.0316|0.03156|0.03155|0.03159|0.03161|0.03165||0.03167|0.0317|13|33|18|23|18|17|21|31|37|26|28|33|63|83|71|60|53|59|115|135|98||14|26|0.01811|0.02063|0.0184|0.01617|0.01783|0.01527|0.01689|0.01975|0.02049|0.01551|0.01592|0.02063|0.02281|0.02182|0.0231|0.02109|0.0203|0.02115|0.02317|0.0245|0.02057||0.01636|0.01612|-0.01988|-0.02361|-0.01253|-0.01765|-0.01503|-0.02426|-0.01812|-0.01923|-0.02144|-0.0211|-0.02048|-0.0198|-0.02301|-0.02339|-0.0232|-0.02312|-0.02425|-0.0187|-0.023|-0.0245|-0.01925||-0.01847|-0.02106|60|69|35|43|37|26|109|107|80|81|54|104|111|148|145|92|70|106|67|24|37|20|34|||||||||||||||||||||||||
2024-06-27 21:05:00|IR.D.ULTRA100.FWM.IP|3021|2024-06-27 07:52:10|2024-06-27 20:59:40||39.9|0.0125|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-26|0.03123|0.03131|0.03132|0.0313|0.03131|0.03132|0.03131|0.03133|0.03136|0.03136|0.03138|0.03141|0.03143|0.03152|0.03157|0.0316|0.03156|0.03155|0.03159|0.03161|0.03165||0.03167|0.0317|13|33|18|23|18|17|21|31|37|26|28|33|63|83|71|60|53|59|115|135|98||14|26|0.01811|0.02063|0.0184|0.01617|0.01783|0.01527|0.01689|0.01975|0.02049|0.01551|0.01592|0.02063|0.02281|0.02182|0.0231|0.02109|0.0203|0.02115|0.02317|0.0245|0.02057||0.01636|0.01612|-0.01988|-0.02361|-0.01253|-0.01765|-0.01503|-0.02426|-0.01812|-0.01923|-0.02144|-0.0211|-0.02048|-0.0198|-0.02301|-0.02339|-0.0232|-0.02312|-0.02425|-0.0187|-0.023|-0.0245|-0.01925||-0.01847|-0.02106|60|69|35|43|37|26|109|107|80|81|54|104|111|148|145|92|70|106|67|24|37|20|34|||||||||||||||||||||||||
2024-06-27 21:05:00|IR.D.BOND100.FWM.IP|2911|2024-06-27 07:51:30|2024-06-27 20:59:50||44.7|0.00896|2024-06-26|0.03334|0|0.026984|23|-0.02692|19|2024-06-26|0.03334|0.0334|0.03341|0.03339|0.0334|0.0334|0.0334|0.03342|0.03344|0.03345|0.03346|0.03348|0.0335|0.03356|0.0336|0.03363|0.03361|0.03359|0.03363|0.03365|0.03368||0.03369|0.03371|39|50|24|69|19|39|40|71|60|48|54|65|154|166|120|147|102|105|221|274|169||30|187|0.01251|0.02276|0.02291|0.02254|0.02673|0.02589|0.02468|0.01671|0.02655|0.02246|0.02343|0.0221|0.02596|0.02378|0.02463|0.02371|0.02605|0.02001|0.01975|0.02664|0.0261|||0.02656|-0.02152|-0.0263|-0.02227|-0.02587|-0.02421||-0.02275|-0.02166|-0.02654|-0.02164|-0.02593|-0.01952|-0.02595|-0.02427|-0.02626|-0.02618|-0.02604|-0.02197|-0.02606|-0.02635|-0.02611|||-0.0198|21|47|36|19|22|7|57|56|38|45|29|44|57|73|101|44|26|60|43|13|17|3|10|||||||||||||||||||||||||
2024-06-27 21:05:00|IR.D.BOND100.FWM.IP|2911|2024-06-27 07:51:30|2024-06-27 20:59:50||44.7|0.00896|2024-06-26|0.03334|0|0.026984|23|-0.02692|19|2024-06-26|0.03334|0.0334|0.03341|0.03339|0.0334|0.0334|0.0334|0.03342|0.03344|0.03345|0.03346|0.03348|0.0335|0.03356|0.0336|0.03363|0.03361|0.03359|0.03363|0.03365|0.03368||0.03369|0.03371|39|50|24|69|19|39|40|71|60|48|54|65|154|166|120|147|102|105|221|274|169||30|187|0.01251|0.02276|0.02291|0.02254|0.02673|0.02589|0.02468|0.01671|0.02655|0.02246|0.02343|0.0221|0.02596|0.02378|0.02463|0.02371|0.02605|0.02001|0.01975|0.02664|0.0261|||0.02656|-0.02152|-0.0263|-0.02227|-0.02587|-0.02421||-0.02275|-0.02166|-0.02654|-0.02164|-0.02593|-0.01952|-0.02595|-0.02427|-0.02626|-0.02618|-0.02604|-0.02197|-0.02606|-0.02635|-0.02611|||-0.0198|21|47|36|19|22|7|57|56|38|45|29|44|57|73|101|44|26|60|43|13|17|3|10|||||||||||||||||||||||||
2024-06-27 21:05:01|IR.D.10YEAR100.FWM.IP|3914|2024-06-27 07:51:40|2024-06-27 20:59:50||161|0.00587|2024-06-26|0.03621|0|0.014543|19|-0.014547|22|2024-06-26|0.03621|0.03624|0.03625|0.03624|0.03624|0.03624|0.03624|0.03625|0.03626|0.03626|0.03627|0.03628|0.03629|0.03631|0.03633|0.03634|0.03634|0.03633|0.03635|0.03635|0.03636||0.03637|0.03638|129|450|179|241|258|85|253|296|280|295|227|202|641|664|634|884|582|1168|1256|1104|709||117|158|0.01358|0.01432|0.01178||0.00634|0.00634|0.01257|0.0145|0.0136|0.01179|0.01451|0.01452|0.01402|0.01418|0.01433|0.01454|0.01454|0.01428||0.01454|0.01364|||||-0.01419|-0.0145|-0.01042||-0.01449|-0.01389|-0.01405|-0.01428|-0.01295|-0.01451|-0.01451|-0.01397|-0.01416|-0.01352|-0.01454|-0.01151|-0.01392|-0.01389|-0.01363|-0.01||-0.01455||11|35|22|12|14|12|52|50|29|42|32|51|59|80|70|33|21|55|34|9|18|4|14|||||||||||||||||||||||||
2024-06-27 21:05:01|IR.D.10YEAR100.FWM.IP|3914|2024-06-27 07:51:40|2024-06-27 20:59:50||161|0.00587|2024-06-26|0.03621|0|0.014543|19|-0.014547|22|2024-06-26|0.03621|0.03624|0.03625|0.03624|0.03624|0.03624|0.03624|0.03625|0.03626|0.03626|0.03627|0.03628|0.03629|0.03631|0.03633|0.03634|0.03634|0.03633|0.03635|0.03635|0.03636||0.03637|0.03638|129|450|179|241|258|85|253|296|280|295|227|202|641|664|634|884|582|1168|1256|1104|709||117|158|0.01358|0.01432|0.01178||0.00634|0.00634|0.01257|0.0145|0.0136|0.01179|0.01451|0.01452|0.01402|0.01418|0.01433|0.01454|0.01454|0.01428||0.01454|0.01364|||||-0.01419|-0.0145|-0.01042||-0.01449|-0.01389|-0.01405|-0.01428|-0.01295|-0.01451|-0.01451|-0.01397|-0.01416|-0.01352|-0.01454|-0.01151|-0.01392|-0.01389|-0.01363|-0.01||-0.01455||11|35|22|12|14|12|52|50|29|42|32|51|59|80|70|33|21|55|34|9|18|4|14|||||||||||||||||||||||||
2024-06-27 21:05:01|IR.D.05YEAR100.FWM.IP|3394|2024-06-27 07:52:10|2024-06-27 20:59:50||112.8|0.00437|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-26|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01876|0.01876|0.01877|0.01878|0.01877|0.01877|0.01877|0.01877|0.01878||0.01878|0.01878|64|151|88|87|92|71|122|159|160|193|158|175|295|391|349|340|459|431|396|703|385||40|53|0.00749|0.00741|0.0075|0.0075|0.00625|0.00675|0.00687|0.00636|0.00656|0.00614|0.00616|0.00719|0.00723|0.00663|0.0067|0.00676|0.00751|0.00638|0.00711|0.00626|0.00751||0.00626|0.00376|-0.00749|-0.00684|-0.00581|-0.00645|-0.00609|-0.006|-0.00656|-0.00639|-0.0075|-0.00563|-0.00727|-0.00708|-0.00682|-0.00692|-0.00676|-0.00732|-0.00704|-0.00853|-0.00634|-0.00751|-0.00668||-0.00751|-0.00563|37|54|33|31|25|35|61|77|48|61|34|54|82|105|87|32|30|61|32|17|31|14|16|||||||||||||||||||||||||
2024-06-27 21:05:02|CO.D.LH.FWM1.IP|1230|2024-06-27 13:30:00|2024-06-27 18:04:50|8918|4.8|0.15414|2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-26||||||||||||||0.16841|0.16827|0.16739|0.16741|0.16746|0.16701|||||||||||||||||||8|4|3|3|5|13|||||||||||||||||||0.03865|0.03585|0.03473|0.02477|0.02599|0.02365|||||||||||||||||||-0.02943|-0.02755|-0.026|-0.02231|-0.01866|-0.05193||||||160|305|274|222|251|25|||||||||||||||||||||||||
2024-06-27 21:05:02|IR.D.05YEAR100.FWM.IP|3394|2024-06-27 07:52:10|2024-06-27 20:59:50||112.8|0.00437|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-26|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01876|0.01876|0.01877|0.01878|0.01877|0.01877|0.01877|0.01877|0.01878||0.01878|0.01878|64|151|88|87|92|71|122|159|160|193|158|175|295|391|349|340|459|431|396|703|385||40|53|0.00749|0.00741|0.0075|0.0075|0.00625|0.00675|0.00687|0.00636|0.00656|0.00614|0.00616|0.00719|0.00723|0.00663|0.0067|0.00676|0.00751|0.00638|0.00711|0.00626|0.00751||0.00626|0.00376|-0.00749|-0.00684|-0.00581|-0.00645|-0.00609|-0.006|-0.00656|-0.00639|-0.0075|-0.00563|-0.00727|-0.00708|-0.00682|-0.00692|-0.00676|-0.00732|-0.00704|-0.00853|-0.00634|-0.00751|-0.00668||-0.00751|-0.00563|37|54|33|31|25|35|61|77|48|61|34|54|82|105|87|32|30|61|32|17|31|14|16|||||||||||||||||||||||||
2024-06-27 21:05:03|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-26||||||||||||||0.16841|0.16827|0.16739|0.16741|0.16746|0.16701|||||||||||||||||||8|4|3|3|5|13|||||||||||||||||||0.03865|0.03585|0.03473|0.02477|0.02599|0.02365|||||||||||||||||||-0.02943|-0.02755|-0.026|-0.02231|-0.01866|-0.05193||||||160|305|274|222|251|25|||||||||||||||||||||||||
2024-06-27 21:05:03|IR.D.FOAT.FWM1.IP|2999|2024-06-27 07:51:40|2024-06-27 18:59:50||45.1|9.8948|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-26|67.32161|55.1599|67.40548|63.34943|67.40548|65.32107|24.01195|9.79333|7.06536|14.24893|15.82409|11.52288|7.53817|8.67987|8.91606|13.44334|42.57691|53.35412|70.2836||||||2|2|1|1|2|2|12|44|57|50|42|47|56|70|70|61|12|2|1||||||0.00804|0.00805|0.00805|0.00805|0.00805||0.00917|0.00848|0.00853|0.00851|0.00832|0.00806|0.00847|0.00866|0.00854|0.00808|0.00808|0.00808|0.00808||||||-0.00804|-0.00925|-0.00805|-0.00805|-0.00805|-0.00906|-0.00894|-0.00888|-0.00837|-0.00865|-0.00806|-0.00806|-0.00827|-0.00903|-0.00918|-0.00832|-0.00808|-0.00898|-0.00808||||||52|107|46|30|46|49|196|246|185|197|133|148|200|243|214|179|94|75|74|||||||||||||||||||||||||
2024-06-27 21:05:03|IR.D.FOAT.FWM1.IP|2999|2024-06-27 07:51:40|2024-06-27 18:59:50||45.1|9.8948|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-26|67.32161|55.1599|67.40548|63.34943|67.40548|65.32107|24.01195|9.79333|7.06536|14.24893|15.82409|11.52288|7.53817|8.67987|8.91606|13.44334|42.57691|53.35412|70.2836||||||2|2|1|1|2|2|12|44|57|50|42|47|56|70|70|61|12|2|1||||||0.00804|0.00805|0.00805|0.00805|0.00805||0.00917|0.00848|0.00853|0.00851|0.00832|0.00806|0.00847|0.00866|0.00854|0.00808|0.00808|0.00808|0.00808||||||-0.00804|-0.00925|-0.00805|-0.00805|-0.00805|-0.00906|-0.00894|-0.00888|-0.00837|-0.00865|-0.00806|-0.00806|-0.00827|-0.00903|-0.00918|-0.00832|-0.00808|-0.00898|-0.00808||||||52|107|46|30|46|49|196|246|185|197|133|148|200|243|214|179|94|75|74|||||||||||||||||||||||||
2024-06-27 21:05:04|IR.D.FBTP.FWM1.IP|2879|2024-06-27 07:52:40|2024-06-27 16:59:40||59.2|4.88913|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-26|||||||24.91403|3.46067|6.38237|5.21366|4.48583|6.78904|1.52088|4.07415|4.27915|6.74792|30.33414||||||||||||||14|53|57|58|59|64|67|87|57|66|23||||||||||||||0.00992|0.00917|0.00963|0.0086|0.0086|0.0086|0.00879|0.00973|0.00939|0.00929|0.00863||||||||||||||-0.01021|-0.00999|-0.00859|-0.00901|-0.00859|-0.0086|-0.00861|-0.00894|-0.00891|-0.0089|-0.00863||||||||209|234|205|174|135|163|203|248|236|164|99|||||||||||||||||||||||||
2024-06-27 21:05:04|IR.D.FBTP.FWM1.IP|2879|2024-06-27 07:52:40|2024-06-27 16:59:40||59.2|4.88913|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-26|||||||24.91403|3.46067|6.38237|5.21366|4.48583|6.78904|1.52088|4.07415|4.27915|6.74792|30.33414||||||||||||||14|53|57|58|59|64|67|87|57|66|23||||||||||||||0.00992|0.00917|0.00963|0.0086|0.0086|0.0086|0.00879|0.00973|0.00939|0.00929|0.00863||||||||||||||-0.01021|-0.00999|-0.00859|-0.00901|-0.00859|-0.0086|-0.00861|-0.00894|-0.00891|-0.0089|-0.00863||||||||209|234|205|174|135|163|203|248|236|164|99|||||||||||||||||||||||||
2024-06-27 21:05:04|IR.D.FGBM.FWM1.IP|2590|2024-06-27 07:51:40|2024-06-27 19:59:50||108.3|1.82366|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-26|16.6888|44.45916|67.86572|41.68239|57.15511|18.20364|7.71626|4.23534|2.65674|1.82722|0.02573|0.02604|3.05538|2.02532|0.02593|3.30359|11.45162|11.78776|38.72601|37.51609|||||15|11|9|33|19|18|90|228|186|262|218|198|245|221|227|215|114|37|12|42||||||0.00857|0.00858|0.00857|0.00857||0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|||||-0.00857|-0.00857|-0.00858||-0.00857||-0.00857|-0.00857|-0.00857|-0.00943|-0.00857|-0.00858|-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||12|81|28|12|14|11|78|95|76|111|48|56|66|150|87|61|35|51|31|16|||||||||||||||||||||||||
2024-06-27 21:05:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:05|IR.D.FGBM.FWM1.IP|2590|2024-06-27 07:51:40|2024-06-27 19:59:50||108.3|1.82366|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-26|16.6888|44.45916|67.86572|41.68239|57.15511|18.20364|7.71626|4.23534|2.65674|1.82722|0.02573|0.02604|3.05538|2.02532|0.02593|3.30359|11.45162|11.78776|38.72601|37.51609|||||15|11|9|33|19|18|90|228|186|262|218|198|245|221|227|215|114|37|12|42||||||0.00857|0.00858|0.00857|0.00857||0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|||||-0.00857|-0.00857|-0.00858||-0.00857||-0.00857|-0.00857|-0.00857|-0.00943|-0.00857|-0.00858|-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||12|81|28|12|14|11|78|95|76|111|48|56|66|150|87|61|35|51|31|16|||||||||||||||||||||||||
2024-06-27 21:05:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:06|IR.D.FGBL.FWM1.IP|3467|2024-06-27 07:51:40|2024-06-27 19:59:50|13203|135.9|0.96291|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-26|46.78722|33.66061|46.26295|47.632|58.54654|50.01206|2.24506|0.99343|0.02276|1.80809|0.79777|3.42344|2.4032|0.44998|2.1613|0.70289|1.53764|4.36989|11.34091|7.16451|||||11|16|6|9|5|14|61|143|202|259|183|184|210|270|208|214|101|44|31|57|||||0.00755|0.00825|0.00756|0.00756|0.00756|0.00756|0.00847|0.00815|0.00805|0.008|0.00756|0.00757|0.00779|0.00841|0.00798|0.00758|0.00757|0.00757|0.00758|0.00758|||||-0.00906|-0.00928|-0.00756|-0.00756|-0.00756|-0.00756|-0.00773|-0.00788|-0.00825|-0.00841|-0.00756|-0.00757|-0.00757|-0.00817|-0.00779|-0.00758|-0.00757|-0.00797|-0.00758|-0.00758|||||62|107|80|42|41|52|180|206|188|168|129|147|168|234|187|147|66|92|53|28|||||||||||||||||||||||||
2024-06-27 21:05:06|IR.D.FGBL.FWM1.IP|3467|2024-06-27 07:51:40|2024-06-27 19:59:50|13203|135.9|0.96291|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-26|46.78722|33.66061|46.26295|47.632|58.54654|50.01206|2.24506|0.99343|0.02276|1.80809|0.79777|3.42344|2.4032|0.44998|2.1613|0.70289|1.53764|4.36989|11.34091|7.16451|||||11|16|6|9|5|14|61|143|202|259|183|184|210|270|208|214|101|44|31|57|||||0.00755|0.00825|0.00756|0.00756|0.00756|0.00756|0.00847|0.00815|0.00805|0.008|0.00756|0.00757|0.00779|0.00841|0.00798|0.00758|0.00757|0.00757|0.00758|0.00758|||||-0.00906|-0.00928|-0.00756|-0.00756|-0.00756|-0.00756|-0.00773|-0.00788|-0.00825|-0.00841|-0.00756|-0.00757|-0.00757|-0.00817|-0.00779|-0.00758|-0.00757|-0.00797|-0.00758|-0.00758|||||62|107|80|42|41|52|180|206|188|168|129|147|168|234|187|147|66|92|53|28|||||||||||||||||||||||||
2024-06-27 21:05:07|EN.D.LGO.FWM2.IP|3301|2024-06-27 07:51:40|2024-06-27 21:02:20|790.5|18.6|0.10794|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-26|0.12794|0.12774|0.12741|0.12723|0.12722|0.12716|0.1272|0.12753|0.12761|0.12699|0.12667|0.12689|0.12693|0.12712|0.12709|0.12758|0.12685|0.12609|0.12657|0.12713|0.12702|0.30866|||0|0|4|0|2|1|3|11|43|8|14|10|22|52|14|24|12|10|8|2|2|14|||0.01801|0.01674|0.01773|0.01636|0.01555|0.01467|0.01838|0.02051|0.02147|0.01612|0.02177|0.01569|0.02084|0.02258|0.03158|0.02516|0.02216|0.01962|0.0187|0.01874|0.01815|0.01905|||-0.01628|-0.01756|-0.01415|-0.01908|-0.01863|-0.01554|-0.0181|-0.02312|-0.03159|-0.01846|-0.02077|-0.01963|-0.01875|-0.02791|-0.0316|-0.03004|-0.02123|-0.0216|-0.02389|-0.01848|-0.01587|-0.0622|||105|110|120|87|99|99|107|127|174|155|176|176|209|305|311|305|261|209|187|85|96|35|||||||||||||||||||||||||
2024-06-27 21:05:07|EN.D.LGO.FWM2.IP|3301|2024-06-27 07:51:40|2024-06-27 21:02:20|790.5|18.6|0.10794|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-26|0.12794|0.12774|0.12741|0.12723|0.12722|0.12716|0.1272|0.12753|0.12761|0.12699|0.12667|0.12689|0.12693|0.12712|0.12709|0.12758|0.12685|0.12609|0.12657|0.12713|0.12702|0.30866|||0|0|4|0|2|1|3|11|43|8|14|10|22|52|14|24|12|10|8|2|2|14|||0.01801|0.01674|0.01773|0.01636|0.01555|0.01467|0.01838|0.02051|0.02147|0.01612|0.02177|0.01569|0.02084|0.02258|0.03158|0.02516|0.02216|0.01962|0.0187|0.01874|0.01815|0.01905|||-0.01628|-0.01756|-0.01415|-0.01908|-0.01863|-0.01554|-0.0181|-0.02312|-0.03159|-0.01846|-0.02077|-0.01963|-0.01875|-0.02791|-0.0316|-0.03004|-0.02123|-0.0216|-0.02389|-0.01848|-0.01587|-0.0622|||105|110|120|87|99|99|107|127|174|155|176|176|209|305|311|305|261|209|187|85|96|35|||||||||||||||||||||||||
2024-06-27 21:05:07|CO.D.CFI.FWM2.IP|2514|2024-06-27 07:52:00|2024-06-27 15:59:50||4|0.08342|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-26|||||||0.08935|0.08829|0.08845|0.08815|0.08882|0.08879|0.08918|0.08903|0.08957|0.08955|||||||||||||||3|3|4|5|3|3|5|4|7|6|||||||||||||||0.02734|0.02297|0.01861|0.02222|0.01989|0.01767|0.01761|0.01474|0.01714|0.0187|||||||||||||||-0.02306|-0.01937|-0.02167|-0.02599|-0.02035|-0.02008|-0.01561|-0.01209|-0.01999|-0.01648|||||||||278|264|252|299|288|293|301|264|317|286|||||||||||||||||||||||||
2024-06-27 21:05:08|CO.D.CFI.FWM2.IP|2514|2024-06-27 07:52:00|2024-06-27 15:59:50||4|0.08342|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-26|||||||0.08935|0.08829|0.08845|0.08815|0.08882|0.08879|0.08918|0.08903|0.08957|0.08955|||||||||||||||3|3|4|5|3|3|5|4|7|6|||||||||||||||0.02734|0.02297|0.01861|0.02222|0.01989|0.01767|0.01761|0.01474|0.01714|0.0187|||||||||||||||-0.02306|-0.01937|-0.02167|-0.02599|-0.02035|-0.02008|-0.01561|-0.01209|-0.01999|-0.01648|||||||||278|264|252|299|288|293|301|264|317|286|||||||||||||||||||||||||
2024-06-27 21:05:08|SE.D.PANWUS.CASH.IP|2384|2024-06-27 08:01:00|2024-06-27 21:03:40|34122|883.9|16.29826|2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-26|||||||||67.71819|91.04997|75.46729|0.77519|0.48105|28.44344|23.38316|29.89926|46.57665|36.71945|46.60731|27.47207|50.20067||71.51101|75.06788|||||||||0|1|1|31|209|1241|368|556|308|319|259|703|28||3|10||||||||||0.13447|1.26183|0.03722||0.06515|0.02512|0.02843|0.02131|0.01643|0.01858|0.02322|||0.00617|0.04628|||||||||||||-0.0186|-0.10974|-0.04731|-0.03736|-0.03294|-0.02943|-0.03261|-0.0289|-0.06172||-0.01234||3|11|4|1|2|85|159|181|144|120|131|175|4|7|4||||||||||||0|||||||||||||
2024-06-27 21:05:09|UA.D.ABNBUS.CASH.IP|1831|2024-06-27 08:01:00|2024-06-27 20:59:20||977.5|18.27738|2024-06-26|0.32497|20|0.193695|13|-0.333333|13|2024-06-26|||||||||50.33446|50.0447|33.99553|100|88.94511|5.74347|16.88339|14.48486|14.15976|20.72258|26.74531|11.3031|0.32497|100||50.03339|||||||||0|53|137|0|55|1452|867|468|496|597|412|1863|210375|0||388||||||||||||0.02398||0.03237|0.02109|0.0168|0.01421|0.01606|0.0126|0.01744||||||||||||||-0.00662|||-0.11082|-0.04687|-0.02808|-0.02013|-0.0189|-0.01851|-0.01445|-0.01819|-0.16667||||2|4|3|17|9|124|202|180|170|174|131|204|3|1|2|||||||||||||||||||||||||
2024-06-27 21:05:09|SE.D.PANWUS.CASH.IP|408|2024-06-27 19:02:30|2024-06-27 21:03:40|34122|862.2|19.91589|2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-26|||||||||67.71819|91.04997|75.46729|0.77519|0.48105|28.44344|23.38316|29.89926|46.57665|36.71945|46.60731|27.47207|50.20067||71.51101|75.06788|||||||||0|1|1|31|209|1241|368|556|308|319|259|703|28||3|10||||||||||0.13447|1.26183|0.03722||0.06515|0.02512|0.02843|0.02131|0.01643|0.01858|0.02322|||0.00617|0.04628|||||||||||||-0.0186|-0.10974|-0.04731|-0.03736|-0.03294|-0.02943|-0.03261|-0.0289|-0.06172||-0.01234||3|11|4|1|2|85|159|181|144|120|131|175|4|7|4||||||||||||0|||||||||||||
2024-06-27 21:05:09|UA.D.BIDU.CASH.IP|1672|2024-06-27 08:00:00|2024-06-27 21:04:30|8705|643.7|11.33173|2024-06-26|0.04535|21|0.359268|8|-0.268757|9|2024-06-26|||||||||70.91424|70.11788|100|55.60922|100|16.73809|11.58429|22.44298|24.55919|26.07943|37.83749|23.86542|50.03653|0.04535|50.05099|75.0156|||||||||122|117|0|382|86|1169|438|369|363|319|348|947|4102|394|70|162|||||||||0.35927|0.04479||0.04491||0.03402|0.0231|0.01936|0.01535|0.01663|0.01314|0.01727|||||||||||||-0.11209|-0.22405|-0.03369|-0.05612||-0.04534|-0.02095|-0.02437|-0.01798|-0.01787|-0.01359|-0.01552|-0.068||||24|10|3|9|3|138|208|183|106|119|119|130|18|2|2|8|||||||||||||||||||||||||
2024-06-27 21:05:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-26|0.32497|20|0.193695|13|-0.333333|13|2024-06-26|||||||||50.33446|50.0447|33.99553|100|88.94511|5.74347|16.88339|14.48486|14.15976|20.72258|26.74531|11.3031|0.32497|100||50.03339|||||||||0|53|137|0|55|1452|867|468|496|597|412|1863|210375|0||388||||||||||||0.02398||0.03237|0.02109|0.0168|0.01421|0.01606|0.0126|0.01744||||||||||||||-0.00662|||-0.11082|-0.04687|-0.02808|-0.02013|-0.0189|-0.01851|-0.01445|-0.01819|-0.16667||||2|4|3|17|9|124|202|180|170|174|131|204|3|1|2|||||||||||||||||||||||||
2024-06-27 21:05:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-26|0.04535|21|0.359268|8|-0.268757|9|2024-06-26|||||||||70.91424|70.11788|100|55.60922|100|16.73809|11.58429|22.44298|24.55919|26.07943|37.83749|23.86542|50.03653|0.04535|50.05099|75.0156|||||||||122|117|0|382|86|1169|438|369|363|319|348|947|4102|394|70|162|||||||||0.35927|0.04479||0.04491||0.03402|0.0231|0.01936|0.01535|0.01663|0.01314|0.01727|||||||||||||-0.11209|-0.22405|-0.03369|-0.05612||-0.04534|-0.02095|-0.02437|-0.01798|-0.01787|-0.01359|-0.01552|-0.068||||24|10|3|9|3|138|208|183|106|119|119|130|18|2|2|8|||||||||||||||||||||||||
2024-06-27 21:05:10|UC.D.NVDA.CASH.IP|4690|2024-06-27 08:00:00|2024-06-27 21:05:00|12406|24305.4|6.35372|2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-26|||||||||14.9435|16.1614|22.87566|8.48791|3.78535|0.02705|0.0216|0.01836|0.01734|0.01415|0.01244|0.01322|5.08871|13.32117|19.05638|21.68156|||||||||4842|2312|2052|6440|12687|62460|71951|54535|34543|22034|23373|50978|60954|2671|2148|2471|||||||||0.03917|0.02211|0.02286|0.02147|0.03133|0.06381|0.06525|0.05427|0.04478|0.03633|0.03219|0.03991|0.04302|0.02878|0.02103|0.02054|||||||||-0.03628|-0.03172|-0.02302|-0.02244|-0.03615|-0.07416|-0.0683|-0.05777|-0.0497|-0.0337|-0.03435|-0.03646|-0.04806|-0.02562|-0.02359|-0.02061|322|304|289|331|346|360|360|360|360|360|360|360|337|286|226|217|||||||||||||||||||||||||
2024-06-27 21:05:11|UC.D.NVDA.CASH.IP|4690|2024-06-27 08:00:00|2024-06-27 21:05:00|12406|24305.4|6.35372|2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-26|||||||||14.9435|16.1614|22.87566|8.48791|3.78535|0.02705|0.0216|0.01836|0.01734|0.01415|0.01244|0.01322|5.08871|13.32117|19.05638|21.68156|||||||||4842|2312|2052|6440|12687|62460|71951|54535|34543|22034|23373|50978|60954|2671|2148|2471|||||||||0.03917|0.02211|0.02286|0.02147|0.03133|0.06381|0.06525|0.05427|0.04478|0.03633|0.03219|0.03991|0.04302|0.02878|0.02103|0.02054|||||||||-0.03628|-0.03172|-0.02302|-0.02244|-0.03615|-0.07416|-0.0683|-0.05777|-0.0497|-0.0337|-0.03435|-0.03646|-0.04806|-0.02562|-0.02359|-0.02061|322|304|289|331|346|360|360|360|360|360|360|360|337|286|226|217|||||||||||||||||||||||||
2024-06-27 21:05:11|EZ.D.ROBINGREY.Month2.IP|1176|2024-06-27 08:00:00|2024-06-27 20:53:30|18.92|0|0|2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.15107|0.24951|0.06984|0.10475|0.12537|0.12127|0.06623|0.06206|0.05791|0.06265|0.05717|0.06172|||0.05362||||||||||-0.16444|-0.15715|-0.20959|-0.06966|-0.13915|-0.09958|-0.08235|-0.07687|-0.06145|-0.07278|-0.05632|-0.0598||-0.16069|||60|44|39|72|105|226|268|230|184|160|227|186|24|23|13|12|||||||||||||||||||||||||
2024-06-27 21:05:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:12|EZ.D.ROBINGREY.Month2.IP|51|2024-06-27 19:50:10|2024-06-27 20:53:30|18.92|0|0|2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.15107|0.24951|0.06984|0.10475|0.12537|0.12127|0.06623|0.06206|0.05791|0.06265|0.05717|0.06172|||0.05362||||||||||-0.16444|-0.15715|-0.20959|-0.06966|-0.13915|-0.09958|-0.08235|-0.07687|-0.06145|-0.07278|-0.05632|-0.0598||-0.16069|||60|44|39|72|105|226|268|230|184|160|227|186|24|23|13|12|||||||||||||||||||||||||
2024-06-27 21:05:12|UD.D.SPWR.CASH.IP|1730|2024-06-27 13:30:00|2024-06-27 19:59:50|305|3350.8|0.66369|2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-26||||||||||||||1.53986|0.36793|9.43038|0.37571|9.43216|25.28207|16.98031||||||||||||||||||9612|8399|8153|10102|10013|11378|20032||||||||||||||||||0.47622|||0.37594|||||||||||||||||||||-0.40591|-0.36498|-0.37106||-0.37407|-0.37524||||||87|55|22|12|11|12|12|||||||||||||||||||||||||
2024-06-27 21:05:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:13|SE.D.NETUS.CASH.IP|2193|2024-06-27 13:30:00|2024-06-27 19:59:50|8177|615.3|13.08354|2024-06-26|12.24182|19|0.225705|13|-0.212049|13|2024-06-26||||||||||||||15.6638|20.00887|19.83379|23.37541|18.00143|20.22993|12.24182||||||||||||||||||795|464|292|506|398|321|1445||||||||||||||||||0.05322|0.03547|0.02868|0.02334|0.02475|0.0209|0.0225||||||||||||||||||-0.04966|-0.03814|-0.02132|-0.02384|-0.02204|-0.01726|-0.02208|||||129|271|278|270|245|208|262|||||||||||||||||||||||||
2024-06-27 21:05:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-26||||||||||||||1.53986|0.36793|9.43038|0.37571|9.43216|25.28207|16.98031||||||||||||||||||9612|8399|8153|10102|10013|11378|20032||||||||||||||||||0.47622|||0.37594|||||||||||||||||||||-0.40591|-0.36498|-0.37106||-0.37407|-0.37524||||||87|55|22|12|11|12|12|||||||||||||||||||||||||
2024-06-27 21:05:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-26|12.24182|19|0.225705|13|-0.212049|13|2024-06-26||||||||||||||15.6638|20.00887|19.83379|23.37541|18.00143|20.22993|12.24182||||||||||||||||||795|464|292|506|398|321|1445||||||||||||||||||0.05322|0.03547|0.02868|0.02334|0.02475|0.0209|0.0225||||||||||||||||||-0.04966|-0.03814|-0.02132|-0.02384|-0.02204|-0.01726|-0.02208|||||129|271|278|270|245|208|262|||||||||||||||||||||||||
2024-06-27 21:05:13|SI.D.ARKKUS.CASH.IP|1696|2024-06-27 13:30:00|2024-06-27 19:59:50|4398|608.5|3.44327|2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-26||||||||||||||0.02992|2.53108|2.25328|8.75189|1.95528|4.73451|2.80062||||||||||||||||||1453|880|852|349|408|621|1306||||||||||||||||||0.04552|0.03149|0.03034|0.02481|0.02438|0.02513|0.02451||||||||||||||||||-0.0428|-0.03098|-0.02842|-0.02473|-0.02597|-0.02492|-0.02526|||||178|319|269|252|207|191|180|||||||||||||||||||||||||
2024-06-27 21:05:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:14|SI.D.ARKGUS.CASH.IP|1415|2024-06-27 13:30:00|2024-06-27 19:59:50|2369|190|11.98389|2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-26||||||||||||||2.47803|11.40219|19.6464|50.51857|47.64785|43.36083|27.22478||||||||||||||||||274|182|421|97|53|159|502||||||||||||||||||0.05911|0.04842|0.04338|0.04309|0.04209|0.0421|0.04215||||||||||||||||||-0.05821|-0.05377|-0.04624|-0.04194|-0.04326|-0.04206|-0.04215|||||166|273|153|204|168|150|114|||||||||||||||||||||||||
2024-06-27 21:05:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-26||||||||||||||0.02992|2.53108|2.25328|8.75189|1.95528|4.73451|2.80062||||||||||||||||||1453|880|852|349|408|621|1306||||||||||||||||||0.04552|0.03149|0.03034|0.02481|0.02438|0.02513|0.02451||||||||||||||||||-0.0428|-0.03098|-0.02842|-0.02473|-0.02597|-0.02492|-0.02526|||||178|319|269|252|207|191|180|||||||||||||||||||||||||
2024-06-27 21:05:15|SI.D.ARKQUS.CASH.IP|1875|2024-06-27 13:30:00|2024-06-27 19:59:50|5496|5.6|20.89479|2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-26||||||||||||||13.05419|17.00117|23.94104|29.13881|31.7995|30.08087|22.70969||||||||||||||||||43|4|3|3|3|3|18||||||||||||||||||0.03808|0.02395|0.02048|0.02055|0.02064|0.02138|0.02245||||||||||||||||||-0.03326|-0.02208|-0.02073|-0.02069|-0.01951|-0.01832|-0.02202|||||170|295|297|268|192|183|194|||||||||||||||||||||||||
2024-06-27 21:05:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-26||||||||||||||2.47803|11.40219|19.6464|50.51857|47.64785|43.36083|27.22478||||||||||||||||||274|182|421|97|53|159|502||||||||||||||||||0.05911|0.04842|0.04338|0.04309|0.04209|0.0421|0.04215||||||||||||||||||-0.05821|-0.05377|-0.04624|-0.04194|-0.04326|-0.04206|-0.04215|||||166|273|153|204|168|150|114|||||||||||||||||||||||||
2024-06-27 21:05:15|SI.D.ARKFUS.CASH.IP|1607|2024-06-27 13:30:00|2024-06-27 19:59:50|2783|36.8|19.38507|2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-26||||||||||||||5.82065|10.62689|23.90483|26.70322|27.89044|31.64144|24.19577||||||||||||||||||107|29|11|12|12|4|18||||||||||||||||||0.04358|0.04073|0.03902|0.03731|0.0364|0.03636|0.03728||||||||||||||||||-0.0466|-0.04068|-0.04118|-0.03782|-0.04001|-0.03634|-0.0375|||||157|284|243|225|219|193|149|||||||||||||||||||||||||
2024-06-27 21:05:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-26||||||||||||||13.05419|17.00117|23.94104|29.13881|31.7995|30.08087|22.70969||||||||||||||||||43|4|3|3|3|3|18||||||||||||||||||0.03808|0.02395|0.02048|0.02055|0.02064|0.02138|0.02245||||||||||||||||||-0.03326|-0.02208|-0.02073|-0.02069|-0.01951|-0.01832|-0.02202|||||170|295|297|268|192|183|194|||||||||||||||||||||||||
2024-06-27 21:05:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-26||||||||||||||5.82065|10.62689|23.90483|26.70322|27.89044|31.64144|24.19577||||||||||||||||||107|29|11|12|12|4|18||||||||||||||||||0.04358|0.04073|0.03902|0.03731|0.0364|0.03636|0.03728||||||||||||||||||-0.0466|-0.04068|-0.04118|-0.03782|-0.04001|-0.03634|-0.0375|||||157|284|243|225|219|193|149|||||||||||||||||||||||||
2024-06-27 21:05:16|SI.D.ARKWUS.CASH.IP|2038|2024-06-27 13:30:00|2024-06-27 19:59:50|7813|10.5|16.15129|2024-06-26|12.12568|17|0.601779|19|-0.37864|13|2024-06-26||||||||||||||59.77493|27.53969|13.38807|33.12059|12.12568|25.50665|25.27053||||||||||||||||||46|7|2|0|12|47|10||||||||||||||||||0.02921|0.02339|0.01891|0.01739|0.01746|0.01769|0.02694||||||||||||||||||-0.04822|-0.02346|-0.02307|-0.0182|-0.01974|-0.01818|-0.02263|||||124|244|308|248|199|220|234|||||||||||||||||||||||||
2024-06-27 21:05:17|SI.D.ARKWUS.CASH.IP|2038|2024-06-27 13:30:00|2024-06-27 19:59:50|7813|10.5|16.15129|2024-06-26|12.12568|17|0.601779|19|-0.37864|13|2024-06-26||||||||||||||59.77493|27.53969|13.38807|33.12059|12.12568|25.50665|25.27053||||||||||||||||||46|7|2|0|12|47|10||||||||||||||||||0.02921|0.02339|0.01891|0.01739|0.01746|0.01769|0.02694||||||||||||||||||-0.04822|-0.02346|-0.02307|-0.0182|-0.01974|-0.01818|-0.02263|||||124|244|308|248|199|220|234|||||||||||||||||||||||||
2024-06-27 21:05:17|SI.D.PRNTUS.CASH.IP|77|2024-06-27 13:30:00|2024-06-27 19:59:50|1917|39.5|35.92834|2024-06-26|42.16591|13|0.103788|13|0||2024-06-26||||||||||||||42.16591|50.41152|100||||||||||||||||||||||96|0|0||||||||||||||||||||||0.06911|||||||||||||||||||||||||||||||||||17|2|4|||||||||||||||||||||||||
2024-06-27 21:05:17|SI.D.PRNTUS.CASH.IP|77|2024-06-27 13:30:00|2024-06-27 19:59:50|1917|39.5|35.92834|2024-06-26|42.16591|13|0.103788|13|0||2024-06-26||||||||||||||42.16591|50.41152|100||||||||||||||||||||||96|0|0||||||||||||||||||||||0.06911|||||||||||||||||||||||||||||||||||17|2|4|||||||||||||||||||||||||
2024-06-27 21:05:17|SI.D.IZRLUS.CASH.IP|62|2024-06-27 13:30:00|2024-06-27 19:59:00|1918|19.4|51.16771|2024-06-26|53.41939|13|0.41841|13|0||2024-06-26||||||||||||||53.41939|60.47398|||100|75.28321|67.06064||||||||||||||||||38|0|||0|0|0||||||||||||||||||0.41841|0.10329|||0.0516|||||||||||||||||||||||||||||||21|5|2|4|3|||||||||||||||||||||||||
2024-06-27 21:05:18|SI.D.IZRLUS.CASH.IP|62|2024-06-27 13:30:00|2024-06-27 19:59:00|1918|19.4|51.16771|2024-06-26|53.41939|13|0.41841|13|0||2024-06-26||||||||||||||53.41939|60.47398|||100|75.28321|67.06064||||||||||||||||||38|0|||0|0|0||||||||||||||||||0.41841|0.10329|||0.0516|||||||||||||||||||||||||||||||21|5|2|4|3|||||||||||||||||||||||||
2024-06-27 21:05:18|UA.D.CANUS.CASH.IP|1371|2024-06-27 13:30:00|2024-06-27 19:59:50|104|4408.9|0.11036|2024-06-26|0.92205|13|0||-0.917431|13|2024-06-26||||||||||||||0.92205|0.93659|0.94639|0.95696|0.95238|0.96154|||||||||||||||||||23108|36950|44892|99170|29041|28711|||||||||||||||||||||||||||||||||||||||||||-0.91743|||||||||||13|9|3|2|1|1|||||||||||||||||||||||||
2024-06-27 21:05:18|UA.D.CANUS.CASH.IP|1371|2024-06-27 13:30:00|2024-06-27 19:59:50|104|4408.9|0.11036|2024-06-26|0.92205|13|0||-0.917431|13|2024-06-26||||||||||||||0.92205|0.93659|0.94639|0.95696|0.95238|0.96154|||||||||||||||||||23108|36950|44892|99170|29041|28711|||||||||||||||||||||||||||||||||||||||||||-0.91743|||||||||||13|9|3|2|1|1|||||||||||||||||||||||||
2024-06-27 21:05:19|UC.D.RIOTUS.CASH.IP|2066|2024-06-27 08:01:00|2024-06-27 21:04:30|917|3750.1|6.87955|2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-26|||||||||83.38779|75.08769|55.67743|62.91301|55.15313|6.06796|2.57716|1.36273|8.35463|6.27332|6.0679|1.25738|33.47144|36.6237|50.05513|50.0829|||||||||217|688|533|487|974|7687|10687|9614|7507|7623|8266|22530|1168|971|375|2224|||||||||0.10909|0.32931||0.13694||0.14484|0.14425|0.11264|0.1726|0.10854|0.12758|0.11044|||||||||||||-0.10899|-0.14596|-0.10967|-0.14585|-0.15765|-0.13192|-0.13149|-0.13142|-0.1324|-0.11517|-0.10907|-0.12268||-0.10989||-0.22148|36|20|18|43|20|168|202|159|109|81|67|87|12|11|2|4|||||||||||||||||||||||||
2024-06-27 21:05:19|UC.D.RIOTUS.CASH.IP|2066|2024-06-27 08:01:00|2024-06-27 21:04:30|917|3750.1|6.87955|2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-26|||||||||83.38779|75.08769|55.67743|62.91301|55.15313|6.06796|2.57716|1.36273|8.35463|6.27332|6.0679|1.25738|33.47144|36.6237|50.05513|50.0829|||||||||217|688|533|487|974|7687|10687|9614|7507|7623|8266|22530|1168|971|375|2224|||||||||0.10909|0.32931||0.13694||0.14484|0.14425|0.11264|0.1726|0.10854|0.12758|0.11044|||||||||||||-0.10899|-0.14596|-0.10967|-0.14585|-0.15765|-0.13192|-0.13149|-0.13142|-0.1324|-0.11517|-0.10907|-0.12268||-0.10989||-0.22148|36|20|18|43|20|168|202|159|109|81|67|87|12|11|2|4|||||||||||||||||||||||||
2024-06-27 21:05:19|KN.D.HIVECN.CASH.IP|1066|2024-06-27 13:30:00|2024-06-27 19:59:30|431|226.3|22.01634|2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-26||||||||||||||39.7821|46.93114|37.97118|42.81161|56.36893|40.67238|60.38952||||||||||||||||||783|445|220|127|117|237|298||||||||||||||||||0.28897|0.2524|0.26781|0.21632|0.23077|0.23544|0.22487||||||||||||||||||-0.27261|-0.23736|-0.23747|-0.2279|-0.21627|-0.21952|-0.26448|||||114|227|223|127|130|99|83|||||||||||||||||||||||||
2024-06-27 21:05:19|KN.D.HIVECN.CASH.IP|1066|2024-06-27 13:30:00|2024-06-27 19:59:30|431|226.3|22.01634|2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-26||||||||||||||39.7821|46.93114|37.97118|42.81161|56.36893|40.67238|60.38952||||||||||||||||||783|445|220|127|117|237|298||||||||||||||||||0.28897|0.2524|0.26781|0.21632|0.23077|0.23544|0.22487||||||||||||||||||-0.27261|-0.23736|-0.23747|-0.2279|-0.21627|-0.21952|-0.26448|||||114|227|223|127|130|99|83|||||||||||||||||||||||||
2024-06-27 21:05:20|SI.D.IWNUS.CASH.IP|2141|2024-06-27 13:30:00|2024-06-27 19:59:50|15077|43.8|14.69958|2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-26||||||||||||||31.2682|25.60464|11.48873|19.21438|20.3629|25.71702|29.00177||||||||||||||||||30|19|19|8|11|68|131||||||||||||||||||0.02356|0.01286|0.01467|0.0144|0.01239|0.01228|0.01178||||||||||||||||||-0.02112|-0.01255|-0.01255|-0.00995|-0.0105|-0.01033|-0.01089|||||157|305|262|245|241|253|314|||||||||||||||||||||||||
2024-06-27 21:05:20|SI.D.IWNUS.CASH.IP|2141|2024-06-27 13:30:00|2024-06-27 19:59:50|15077|43.8|14.69958|2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-26||||||||||||||31.2682|25.60464|11.48873|19.21438|20.3629|25.71702|29.00177||||||||||||||||||30|19|19|8|11|68|131||||||||||||||||||0.02356|0.01286|0.01467|0.0144|0.01239|0.01228|0.01178||||||||||||||||||-0.02112|-0.01255|-0.01255|-0.00995|-0.0105|-0.01033|-0.01089|||||157|305|262|245|241|253|314|||||||||||||||||||||||||
2024-06-27 21:05:21|SI.D.IWO.CASH.IP|2193|2024-06-27 13:30:00|2024-06-27 19:59:50|26298|61.2|8.28266|2024-06-26|3.68891|13|0.07347|13|-0.092589|13|2024-06-26||||||||||||||3.68891|5.24852|3.7952|7.64761|9.90117|13.75262|5.63173||||||||||||||||||32|63|37|36|39|97|182||||||||||||||||||0.01699|0.01094|0.01115|0.01107|0.00965|0.00719|0.00878||||||||||||||||||-0.01971|-0.01207|-0.01269|-0.01107|-0.01|-0.00801|-0.00814|||||166|307|345|328|324|284|285|||||||||||||||||||||||||
2024-06-27 21:05:21|SI.D.IWO.CASH.IP|2193|2024-06-27 13:30:00|2024-06-27 19:59:50|26298|61.2|8.28266|2024-06-26|3.68891|13|0.07347|13|-0.092589|13|2024-06-26||||||||||||||3.68891|5.24852|3.7952|7.64761|9.90117|13.75262|5.63173||||||||||||||||||32|63|37|36|39|97|182||||||||||||||||||0.01699|0.01094|0.01115|0.01107|0.00965|0.00719|0.00878||||||||||||||||||-0.01971|-0.01207|-0.01269|-0.01107|-0.01|-0.00801|-0.00814|||||166|307|345|328|324|284|285|||||||||||||||||||||||||
2024-06-27 21:05:21|SI.D.IWDUS.CASH.IP|2209|2024-06-27 13:30:00|2024-06-27 19:59:50|17433|268.8|4.67147|2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-26||||||||||||||0.0178|0.00897|2.28711|1.78755|4.7686|2.42025|3.63631||||||||||||||||||538|373|169|319|110|242|627||||||||||||||||||0.01685|0.00941|0.00827|0.00742|0.00724|0.0072|0.00755||||||||||||||||||-0.01536|-0.00926|-0.00895|-0.00774|-0.00747|-0.00707|-0.00799|||||180|355|351|337|315|290|303|||||||||||||||||||||||||
2024-06-27 21:05:22|SI.D.IWDUS.CASH.IP|2209|2024-06-27 13:30:00|2024-06-27 19:59:50|17433|268.8|4.67147|2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-26||||||||||||||0.0178|0.00897|2.28711|1.78755|4.7686|2.42025|3.63631||||||||||||||||||538|373|169|319|110|242|627||||||||||||||||||0.01685|0.00941|0.00827|0.00742|0.00724|0.0072|0.00755||||||||||||||||||-0.01536|-0.00926|-0.00895|-0.00774|-0.00747|-0.00707|-0.00799|||||180|355|351|337|315|290|303|||||||||||||||||||||||||
2024-06-27 21:05:22|SI.D.IWFUS.CASH.IP|2336|2024-06-27 13:30:00|2024-06-27 19:59:50|36709|51.1|0.70584|2024-06-26|0.01781|18|0.099059|13|-0.150085|19|2024-06-26||||||||||||||1.71938|1.41982|0.02705|0.02105|0.87274|0.01781|0.29583||||||||||||||||||61|21|6|15|12|14|100||||||||||||||||||0.01791|0.0143|0.01311|0.01022|0.01044|0.00869|0.0116||||||||||||||||||-0.01331|-0.01445|-0.0134|-0.0121|-0.01024|-0.00893|-0.01222|||||179|359|360|360|352|357|359|||||||||||||||||||||||||
2024-06-27 21:05:22|SI.D.IWFUS.CASH.IP|2336|2024-06-27 13:30:00|2024-06-27 19:59:50|36709|51.1|0.70584|2024-06-26|0.01781|18|0.099059|13|-0.150085|19|2024-06-26||||||||||||||1.71938|1.41982|0.02705|0.02105|0.87274|0.01781|0.29583||||||||||||||||||61|21|6|15|12|14|100||||||||||||||||||0.01791|0.0143|0.01311|0.01022|0.01044|0.00869|0.0116||||||||||||||||||-0.01331|-0.01445|-0.0134|-0.0121|-0.01024|-0.00893|-0.01222|||||179|359|360|360|352|357|359|||||||||||||||||||||||||
2024-06-27 21:05:23|KA.D.IWVLLN.CASH.IP|897|2024-06-27 07:52:00|2024-06-27 15:29:40|4205|46.5|27.45277|2024-06-26|35.53642|10|0.238039|13|-0.047348|12|2024-06-26||||||||63.85986|93.10913|57.17525|35.53642|50.02992|59.12322|44.32303|50.91093|51.64127||||||||||||||||9|25|0|6|124|24|22|1|0||||||||||||||||0.02355|0.03531|0.02749|0.02951|0.02366|0.02368|0.0404|0.03289|0.02376||||||||||||||||-0.02615||-0.02354|-0.02833|-0.02365|-0.03255|-0.02375|-0.02374|-0.02375|||||||||47|29|56|31|34|44|70|57|31|||||||||||||||||||||||||
2024-06-27 21:05:23|KA.D.IWVLLN.CASH.IP|897|2024-06-27 07:52:00|2024-06-27 15:29:40|4205|46.5|27.45277|2024-06-26|35.53642|10|0.238039|13|-0.047348|12|2024-06-26||||||||63.85986|93.10913|57.17525|35.53642|50.02992|59.12322|44.32303|50.91093|51.64127||||||||||||||||9|25|0|6|124|24|22|1|0||||||||||||||||0.02355|0.03531|0.02749|0.02951|0.02366|0.02368|0.0404|0.03289|0.02376||||||||||||||||-0.02615||-0.02354|-0.02833|-0.02365|-0.03255|-0.02375|-0.02374|-0.02375|||||||||47|29|56|31|34|44|70|57|31|||||||||||||||||||||||||
2024-06-27 21:05:24|CS.D.LTCUSD.CFE.IP|3495|2024-06-27 07:52:00|2024-06-27 21:05:10|72.63|6.4|0.55759|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-26|0.563|0.56153|0.55896|0.55989|0.56254|0.56356|0.56413|0.56323|0.56301|0.56121|0.56128|0.55973|0.5599|0.56149|0.56235|0.565|0.56384|0.56628|0.56494|0.56363|0.56182|0.56318|0.56393|0.56486|4|4|4|3|3|3|3|3|3|3|4|3|3|4|4|4|5|5|5|5|4|3|4|5|0.01952|0.02396|0.02389|0.0207|0.02168|0.01557|0.01771|0.01903|0.02227|0.02351|0.02404|0.02432|0.02108|0.02273|0.0247|0.02287|0.0234|0.02914|0.02339|0.03068|0.02808|0.01574|0.02115|0.02014|-0.02144|-0.02139|-0.02175|-0.01986|-0.01882|-0.02059|-0.01771|-0.01682|-0.0178|-0.0252|-0.02484|-0.01937|-0.01987|-0.0218|-0.02228|-0.03094|-0.02258|-0.02916|-0.02553|-0.02508|-0.02566|-0.01877|-0.02458|-0.0193|254|279|265|254|218|220|187|250|251|266|287|209|273|286|294|292|299|264|284|284|243|207|152|186|||||||||||||||||||||||||
2024-06-27 21:05:24|CS.D.LTCUSD.CFE.IP|3495|2024-06-27 07:52:00|2024-06-27 21:05:10|72.63|6.4|0.55759|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-26|0.563|0.56153|0.55896|0.55989|0.56254|0.56356|0.56413|0.56323|0.56301|0.56121|0.56128|0.55973|0.5599|0.56149|0.56235|0.565|0.56384|0.56628|0.56494|0.56363|0.56182|0.56318|0.56393|0.56486|4|4|4|3|3|3|3|3|3|3|4|3|3|4|4|4|5|5|5|5|4|3|4|5|0.01952|0.02396|0.02389|0.0207|0.02168|0.01557|0.01771|0.01903|0.02227|0.02351|0.02404|0.02432|0.02108|0.02273|0.0247|0.02287|0.0234|0.02914|0.02339|0.03068|0.02808|0.01574|0.02115|0.02014|-0.02144|-0.02139|-0.02175|-0.01986|-0.01882|-0.02059|-0.01771|-0.01682|-0.0178|-0.0252|-0.02484|-0.01937|-0.01987|-0.0218|-0.02228|-0.03094|-0.02258|-0.02916|-0.02553|-0.02508|-0.02566|-0.01877|-0.02458|-0.0193|254|279|265|254|218|220|187|250|251|266|287|209|273|286|294|292|299|264|284|284|243|207|152|186|||||||||||||||||||||||||
2024-06-27 21:05:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:29|OP.D.SPX5.4000P.IP|1658|2024-06-27 07:53:20|2024-06-27 20:39:50|1.79|0|77.40288|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-26|80.0073|76.17621|76.75132|76.78083|77.14694|78.0201|78.87983|81.05127|82.55041|81.51942|79.05103|77.04889|74.38529|73.50852|79.3823|78.28028|81.99785|80.30083|82.95637|84.53694|91.48633|98.97052|98.67986|95.4899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61081|0.47847||0.47847|0.48426|0.48781|0.49484|0.50658|0.52087|0.51441|0.49542|0.48233|0.46114|0.45716|0.49611|0.50338|0.53678|0.50481|0.55676|0.55345|0.83214||0.55383|0.53193|-0.47866|-0.47394|-0.47847|-0.47913|-0.48232|-0.48623|-0.49181|-0.53887|-0.51549|-0.50995|-0.49223|-1.18625|-0.51779|-0.54589|-0.49466|-0.48923|-0.51034|-0.52502|-0.519|-0.52786|-0.56867||-0.54704|-0.52727|92|67|15|36|20|50|52|109|68|66|83|87|118|188|186|191|160|162|154|173|87|16|49|47|||||||||||||||||||||||||
2024-06-27 21:05:29|OP.D.SPX5.4000P.IP|1658|2024-06-27 07:53:20|2024-06-27 20:39:50|1.79|0|77.40288|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-26|80.0073|76.17621|76.75132|76.78083|77.14694|78.0201|78.87983|81.05127|82.55041|81.51942|79.05103|77.04889|74.38529|73.50852|79.3823|78.28028|81.99785|80.30083|82.95637|84.53694|91.48633|98.97052|98.67986|95.4899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61081|0.47847||0.47847|0.48426|0.48781|0.49484|0.50658|0.52087|0.51441|0.49542|0.48233|0.46114|0.45716|0.49611|0.50338|0.53678|0.50481|0.55676|0.55345|0.83214||0.55383|0.53193|-0.47866|-0.47394|-0.47847|-0.47913|-0.48232|-0.48623|-0.49181|-0.53887|-0.51549|-0.50995|-0.49223|-1.18625|-0.51779|-0.54589|-0.49466|-0.48923|-0.51034|-0.52502|-0.519|-0.52786|-0.56867||-0.54704|-0.52727|92|67|15|36|20|50|52|109|68|66|83|87|118|188|186|191|160|162|154|173|87|16|49|47|||||||||||||||||||||||||
2024-06-27 21:05:30|OP.D.SPX2.4000P.IP|3586|2024-06-27 07:52:10|2024-06-27 21:01:10|13|0|14.34332|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-26|13.46491|12.95164|13.00473|12.99344|12.99757|13.07011|13.14589|13.31819|13.38094|13.28445|13.0926|13.03253|16.31628|14.72044|13.11681|13.02226|14.12684|14.91396|12.98748|13.09244|13.95548|14.47514|14.43649|14.22802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07585|0.07404|0.07231|0.07225|0.07211|0.07262|0.07747|0.11332|0.08122|0.07626|0.08627|0.07989|0.12911|0.09764|0.1167|0.11832|0.15444|0.09817|0.09875|0.135|0.16396|0.10872|0.08182|0.08828|-0.07922|-0.07186|-0.07222|-0.07217|-0.07226|-0.07261|-0.07304|-0.15268|-0.07924|-0.08199|-0.08267|-0.07632|-0.08368|-0.12479|-0.12134|-0.11147|-0.09773|-0.09972|-0.09565|-0.13399|-0.11564|-0.07233|-0.07868|-0.07104|147|143|71|75|76|99|165|231|180|194|229|248|257|330|333|332|322|328|324|330|215|50|165|134|||||||||||||||||||||||||
2024-06-27 21:05:30|OP.D.SPX2.4000P.IP|3586|2024-06-27 07:52:10|2024-06-27 21:01:10|13|0|14.34332|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-26|13.46491|12.95164|13.00473|12.99344|12.99757|13.07011|13.14589|13.31819|13.38094|13.28445|13.0926|13.03253|16.31628|14.72044|13.11681|13.02226|14.12684|14.91396|12.98748|13.09244|13.95548|14.47514|14.43649|14.22802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07585|0.07404|0.07231|0.07225|0.07211|0.07262|0.07747|0.11332|0.08122|0.07626|0.08627|0.07989|0.12911|0.09764|0.1167|0.11832|0.15444|0.09817|0.09875|0.135|0.16396|0.10872|0.08182|0.08828|-0.07922|-0.07186|-0.07222|-0.07217|-0.07226|-0.07261|-0.07304|-0.15268|-0.07924|-0.08199|-0.08267|-0.07632|-0.08368|-0.12479|-0.12134|-0.11147|-0.09773|-0.09972|-0.09565|-0.13399|-0.11564|-0.07233|-0.07868|-0.07104|147|143|71|75|76|99|165|231|180|194|229|248|257|330|333|332|322|328|324|330|215|50|165|134|||||||||||||||||||||||||
2024-06-27 21:05:31|OP.D.SPX3.4000P.IP|3881|2024-06-27 07:52:10|2024-06-27 21:05:10|23.83|0|9.70935|2024-06-26|9.31861|23|5.056711|12|-16.830515|12|2024-06-26|9.65749|9.72241|9.75191|9.74192|9.7464|9.78798|9.83041|9.7363|9.69883|9.63121|9.52046|9.52602|9.50338|9.36908|9.48403|9.57739|9.68042|9.5343|9.62219|9.65275|9.4662|9.44607|9.42412|9.31861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.0428|0.04065|0.04063|0.04736|0.04559|0.04651|0.06802|0.05206|0.04763|0.056|0.05446|0.12208|0.07466|0.08776|0.0875|0.08151|0.07577|0.06803|0.10122|0.09437|0.06567|0.05215|0.05496|-0.04598|-0.04761|-0.04063|-0.04056|-0.04572|-0.04661|-0.04577|-0.05562|-0.04682|-0.05188|-0.05416|-0.06587|-0.31287|-0.07771|-0.08393|-0.0787|-0.06779|-0.07209|-0.06596|-0.09064|-0.08072|-0.04426|-0.0471|-0.04849|194|174|87|111|90|119|193|273|215|227|264|281|288|349|350|352|349|350|341|352|257|54|193|168|||||||||||||||||||||||||
2024-06-27 21:05:31|OP.D.SPX3.4000P.IP|3881|2024-06-27 07:52:10|2024-06-27 21:05:10|23.83|0|9.70935|2024-06-26|9.31861|23|5.056711|12|-16.830515|12|2024-06-26|9.65749|9.72241|9.75191|9.74192|9.7464|9.78798|9.83041|9.7363|9.69883|9.63121|9.52046|9.52602|9.50338|9.36908|9.48403|9.57739|9.68042|9.5343|9.62219|9.65275|9.4662|9.44607|9.42412|9.31861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.0428|0.04065|0.04063|0.04736|0.04559|0.04651|0.06802|0.05206|0.04763|0.056|0.05446|0.12208|0.07466|0.08776|0.0875|0.08151|0.07577|0.06803|0.10122|0.09437|0.06567|0.05215|0.05496|-0.04598|-0.04761|-0.04063|-0.04056|-0.04572|-0.04661|-0.04577|-0.05562|-0.04682|-0.05188|-0.05416|-0.06587|-0.31287|-0.07771|-0.08393|-0.0787|-0.06779|-0.07209|-0.06596|-0.09064|-0.08072|-0.04426|-0.0471|-0.04849|194|174|87|111|90|119|193|273|215|227|264|281|288|349|350|352|349|350|341|352|257|54|193|168|||||||||||||||||||||||||
2024-06-27 21:05:31|OP.D.SPX5.4250P.IP|2493|2024-06-27 07:52:10|2024-06-27 21:05:10|3.45|0|41.77397|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-26|41.87631|40.31242|40.64759|40.57889|40.70663|41.08939|41.60316|42.464|43.27681|42.73345|41.58692|40.62228|39.29242|38.79863|41.44022|41.0332|42.69528|41.94407|43.15847|43.80231|47.28986|49.97704|49.81339|48.41312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36786|0.25244|0.25424|0.25446|0.25316|0.25707|0.26059|0.26543|0.27141|0.26795|0.26006|0.25347|0.45781|0.27788|0.33433|0.3136|0.29678|0.29038|0.27428|0.31319|0.47557|0.27855|0.27698|0.30361|-0.25392|-0.25171|-0.25381|-0.25323|-0.25424|-0.25694|-0.25944|-0.28575|-0.27009|-0.26687|-0.25944|-0.47828|-0.29553|-0.38779|-0.28077|-0.2877|-0.28684|-0.29903|-0.35016|-0.30495|-0.34488|-0.27701|-0.31465|-0.26803|93|65|35|60|30|45|81|156|98|117|137|141|184|269|282|287|270|270|250|240|153|24|97|82|||||||||||||||||||||||||
2024-06-27 21:05:32|OP.D.SPX5.4250P.IP|2493|2024-06-27 07:52:10|2024-06-27 21:05:10|3.45|0|41.77397|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-26|41.87631|40.31242|40.64759|40.57889|40.70663|41.08939|41.60316|42.464|43.27681|42.73345|41.58692|40.62228|39.29242|38.79863|41.44022|41.0332|42.69528|41.94407|43.15847|43.80231|47.28986|49.97704|49.81339|48.41312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36786|0.25244|0.25424|0.25446|0.25316|0.25707|0.26059|0.26543|0.27141|0.26795|0.26006|0.25347|0.45781|0.27788|0.33433|0.3136|0.29678|0.29038|0.27428|0.31319|0.47557|0.27855|0.27698|0.30361|-0.25392|-0.25171|-0.25381|-0.25323|-0.25424|-0.25694|-0.25944|-0.28575|-0.27009|-0.26687|-0.25944|-0.47828|-0.29553|-0.38779|-0.28077|-0.2877|-0.28684|-0.29903|-0.35016|-0.30495|-0.34488|-0.27701|-0.31465|-0.26803|93|65|35|60|30|45|81|156|98|117|137|141|184|269|282|287|270|270|250|240|153|24|97|82|||||||||||||||||||||||||
2024-06-27 21:05:32|OP.D.SPX2.4250P.IP|3887|2024-06-27 07:52:10|2024-06-27 21:05:20||0|12.42908|2024-06-26|12.10193|23|3.267274|19|-2.938144|11|2024-06-26|12.39768|12.3633|12.41512|12.39846|12.40599|12.47703|12.55051|12.68923|13.1628|12.68261|12.49024|12.42332|12.28346|12.11237|12.48587|12.39245|12.43447|12.16383|12.37068|12.46523|12.35151|12.31908|12.27974|12.10193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06888|0.05637|0.05822|0.0517|0.06202|0.05545|0.06538|0.10202|0.06141|0.06819|0.07217|0.06636|0.1064|0.10663|0.11663|0.11183|0.14525|0.09969|0.08454|0.12579|0.12967|0.05994|0.06183|0.06738|-0.06436|-0.06026|-0.05911|-0.06143|-0.05818|-0.05745|-0.06073|-0.11332|-0.06031|-0.06257|-0.06663|-0.10262|-0.07624|-0.12069|-0.11367|-0.10646|-0.0896|-0.09814|-0.08621|-0.12202|-0.10686|-0.0513|-0.06437|-0.059|196|181|86|112|93|122|185|274|215|227|263|288|288|349|352|353|348|349|340|351|259|50|197|169|||||||||||||||||||||||||
2024-06-27 21:05:33|OP.D.SPX2.4250P.IP|3887|2024-06-27 07:52:10|2024-06-27 21:05:20||0|12.42908|2024-06-26|12.10193|23|3.267274|19|-2.938144|11|2024-06-26|12.39768|12.3633|12.41512|12.39846|12.40599|12.47703|12.55051|12.68923|13.1628|12.68261|12.49024|12.42332|12.28346|12.11237|12.48587|12.39245|12.43447|12.16383|12.37068|12.46523|12.35151|12.31908|12.27974|12.10193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06888|0.05637|0.05822|0.0517|0.06202|0.05545|0.06538|0.10202|0.06141|0.06819|0.07217|0.06636|0.1064|0.10663|0.11663|0.11183|0.14525|0.09969|0.08454|0.12579|0.12967|0.05994|0.06183|0.06738|-0.06436|-0.06026|-0.05911|-0.06143|-0.05818|-0.05745|-0.06073|-0.11332|-0.06031|-0.06257|-0.06663|-0.10262|-0.07624|-0.12069|-0.11367|-0.10646|-0.0896|-0.09814|-0.08621|-0.12202|-0.10686|-0.0513|-0.06437|-0.059|196|181|86|112|93|122|185|274|215|227|263|288|288|349|352|353|348|349|340|351|259|50|197|169|||||||||||||||||||||||||
2024-06-27 21:05:34|OP.D.SPX3.4250P.IP|3906|2024-06-27 07:52:10|2024-06-27 21:04:50|32.59|0|7.10282|2024-06-26|6.82112|23|4.799451|12|-16.115108|12|2024-06-26|7.07004|7.11891|7.14061|7.1327|7.13553|7.16616|7.19728|7.13248|7.10964|7.05995|6.97634|6.9757|6.95533|6.8564|6.94181|7.00555|7.08496|6.97886|7.0411|7.06254|6.933|6.91801|6.90103|6.82112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04209|0.03958|0.03623|0.03514|0.03569|0.044|0.04211|0.06234|0.04945|0.04661|0.05609|0.04784|0.11226|0.07848|0.0911|0.08771|0.0844|0.07773|0.06849|0.10433|0.08777|0.07215|0.04477|0.04818|-0.04005|-0.04289|-0.03905|-0.0352|-0.03635|-0.03981|-0.03417|-0.04886|-0.04689|-0.04532|-0.04923|-0.06128|-0.31232|-0.07684|-0.0873|-0.08304|-0.07113|-0.07613|-0.06571|-0.09149|-0.07611|-0.04116|-0.04449|-0.04014|202|189|87|112|91|122|203|283|220|233|268|288|287|349|350|353|351|348|340|352|265|63|202|177|||||||||||||||||||||||||
2024-06-27 21:05:34|OP.D.SPX3.4250P.IP|3906|2024-06-27 07:52:10|2024-06-27 21:04:50|32.59|0|7.10282|2024-06-26|6.82112|23|4.799451|12|-16.115108|12|2024-06-26|7.07004|7.11891|7.14061|7.1327|7.13553|7.16616|7.19728|7.13248|7.10964|7.05995|6.97634|6.9757|6.95533|6.8564|6.94181|7.00555|7.08496|6.97886|7.0411|7.06254|6.933|6.91801|6.90103|6.82112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04209|0.03958|0.03623|0.03514|0.03569|0.044|0.04211|0.06234|0.04945|0.04661|0.05609|0.04784|0.11226|0.07848|0.0911|0.08771|0.0844|0.07773|0.06849|0.10433|0.08777|0.07215|0.04477|0.04818|-0.04005|-0.04289|-0.03905|-0.0352|-0.03635|-0.03981|-0.03417|-0.04886|-0.04689|-0.04532|-0.04923|-0.06128|-0.31232|-0.07684|-0.0873|-0.08304|-0.07113|-0.07613|-0.06571|-0.09149|-0.07611|-0.04116|-0.04449|-0.04014|202|189|87|112|91|122|203|283|220|233|268|288|287|349|350|353|351|348|340|352|265|63|202|177|||||||||||||||||||||||||
2024-06-27 21:05:34|OP.D.SPX5.4500P.IP|3356|2024-06-27 07:53:20|2024-06-27 21:00:00|6.2|0|23.61425|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-26|23.22217|22.48011|22.64289|22.60266|22.62794|22.88366|23.12608|23.61523|23.9973|23.70757|23.07201|22.54743|21.88996|21.50908|22.89123|22.66024|23.55795|23.14422|23.73801|24.02894|26.00497|27.14765|27.00681|26.29522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21906|0.14534|0.14164|0.14148|0.14104|0.14293|0.15619|0.1475|0.15727|0.1484|0.16228|0.14596|0.16214|0.20317|0.23209|0.22294|0.23439|0.20345|0.19131|0.21361|0.30922|0.18899|0.17613|0.15329|-0.14525|-0.14023|-0.14147|-0.14086|-0.14168|-0.14301|-0.14436|-0.18132|-0.15443|-0.15786|-0.14993|-0.25659|-0.19807|-0.27378|-0.22167|-0.20471|-0.1899|-0.20016|-0.21856|-0.22631|-0.2514|-0.15056|-0.16466|-0.14585|138|144|64|74|58|92|146|232|180|172|216|239|248|329|326|330|317|322|297|320|220|47|160|133|||||||||||||||||||||||||
2024-06-27 21:05:35|OP.D.SPX5.4500P.IP|3356|2024-06-27 07:53:20|2024-06-27 21:00:00|6.2|0|23.61425|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-26|23.22217|22.48011|22.64289|22.60266|22.62794|22.88366|23.12608|23.61523|23.9973|23.70757|23.07201|22.54743|21.88996|21.50908|22.89123|22.66024|23.55795|23.14422|23.73801|24.02894|26.00497|27.14765|27.00681|26.29522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21906|0.14534|0.14164|0.14148|0.14104|0.14293|0.15619|0.1475|0.15727|0.1484|0.16228|0.14596|0.16214|0.20317|0.23209|0.22294|0.23439|0.20345|0.19131|0.21361|0.30922|0.18899|0.17613|0.15329|-0.14525|-0.14023|-0.14147|-0.14086|-0.14168|-0.14301|-0.14436|-0.18132|-0.15443|-0.15786|-0.14993|-0.25659|-0.19807|-0.27378|-0.22167|-0.20471|-0.1899|-0.20016|-0.21856|-0.22631|-0.2514|-0.15056|-0.16466|-0.14585|138|144|64|74|58|92|146|232|180|172|216|239|248|329|326|330|317|322|297|320|220|47|160|133|||||||||||||||||||||||||
2024-06-27 21:05:36|OP.D.SPX2.4500P.IP|3932|2024-06-27 07:52:10|2024-06-27 21:05:20|25.63|0|8.82816|2024-06-26|8.49774|23|3.166227|19|-2.791878|11|2024-06-26|8.7257|8.70838|8.74489|8.73173|8.73629|8.787|8.83832|8.95094|9.0027|8.93121|8.79017|8.73645|8.63428|8.50701|8.76599|8.70063|8.74309|8.55425|8.69438|8.76|8.68248|8.65802|8.62923|8.49774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0575|0.0482|0.05207|0.04248|0.04729|0.05203|0.06139|0.09216|0.06429|0.06234|0.07207|0.06306|0.10379|0.10453|0.1191|0.11952|0.14146|0.10251|0.09015|0.12548|0.11995|0.07827|0.0604|0.05946|-0.04986|-0.05236|-0.05464|-0.04389|-0.04423|-0.0516|-0.04936|-0.11296|-0.06063|-0.06533|-0.06849|-0.09954|-0.07773|-0.12485|-0.11854|-0.11325|-0.09055|-0.09685|-0.08645|-0.12741|-0.11059|-0.06695|-0.05967|-0.05254|205|187|93|120|102|124|206|281|223|234|270|288|287|349|352|353|349|348|340|352|266|62|207|181|||||||||||||||||||||||||
2024-06-27 21:05:36|OP.D.SPX2.4500P.IP|3932|2024-06-27 07:52:10|2024-06-27 21:05:20|25.63|0|8.82816|2024-06-26|8.49774|23|3.166227|19|-2.791878|11|2024-06-26|8.7257|8.70838|8.74489|8.73173|8.73629|8.787|8.83832|8.95094|9.0027|8.93121|8.79017|8.73645|8.63428|8.50701|8.76599|8.70063|8.74309|8.55425|8.69438|8.76|8.68248|8.65802|8.62923|8.49774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0575|0.0482|0.05207|0.04248|0.04729|0.05203|0.06139|0.09216|0.06429|0.06234|0.07207|0.06306|0.10379|0.10453|0.1191|0.11952|0.14146|0.10251|0.09015|0.12548|0.11995|0.07827|0.0604|0.05946|-0.04986|-0.05236|-0.05464|-0.04389|-0.04423|-0.0516|-0.04936|-0.11296|-0.06063|-0.06533|-0.06849|-0.09954|-0.07773|-0.12485|-0.11854|-0.11325|-0.09055|-0.09685|-0.08645|-0.12741|-0.11059|-0.06695|-0.05967|-0.05254|205|187|93|120|102|124|206|281|223|234|270|288|287|349|352|353|349|348|340|352|266|62|207|181|||||||||||||||||||||||||
2024-06-27 21:05:37|OP.D.SPX3.4500P.IP|3957|2024-06-27 07:52:10|2024-06-27 21:05:20|44.28|0|5.22992|2024-06-26|5.02457|23|4.554555|12|-15.381356|12|2024-06-26|5.20855|5.24464|5.261|5.25459|5.25644|5.27951|5.30295|5.25873|5.24546|5.20829|5.14439|5.14019|5.12189|5.0487|5.11268|5.15603|5.21801|5.14012|5.18485|5.19987|5.10975|5.09818|5.08412|5.02457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03993|0.03536|0.03736|0.03033|0.02787|0.0451|0.04254|0.06223|0.04914|0.04642|0.05727|0.0494|0.11378|0.0808|0.08968|0.08993|0.08827|0.07801|0.06904|0.10289|0.08547|0.06143|0.04123|0.04147|-0.03767|-0.03655|-0.03346|-0.0321|-0.02817|-0.04145|-0.03726|-0.04935|-0.04411|-0.04783|-0.05025|-0.05862|-0.27974|-0.07878|-0.08823|-0.08608|-0.06839|-0.07546|-0.06689|-0.09419|-0.07583|-0.04011|-0.04148|-0.03765|214|193|95|120|101|129|208|283|221|236|272|291|289|349|350|353|351|349|340|352|269|65|216|193|||||||||||||||||||||||||
2024-06-27 21:05:37|OP.D.SPX3.4500P.IP|3957|2024-06-27 07:52:10|2024-06-27 21:05:20|44.28|0|5.22992|2024-06-26|5.02457|23|4.554555|12|-15.381356|12|2024-06-26|5.20855|5.24464|5.261|5.25459|5.25644|5.27951|5.30295|5.25873|5.24546|5.20829|5.14439|5.14019|5.12189|5.0487|5.11268|5.15603|5.21801|5.14012|5.18485|5.19987|5.10975|5.09818|5.08412|5.02457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03993|0.03536|0.03736|0.03033|0.02787|0.0451|0.04254|0.06223|0.04914|0.04642|0.05727|0.0494|0.11378|0.0808|0.08968|0.08993|0.08827|0.07801|0.06904|0.10289|0.08547|0.06143|0.04123|0.04147|-0.03767|-0.03655|-0.03346|-0.0321|-0.02817|-0.04145|-0.03726|-0.04935|-0.04411|-0.04783|-0.05025|-0.05862|-0.27974|-0.07878|-0.08823|-0.08608|-0.06839|-0.07546|-0.06689|-0.09419|-0.07583|-0.04011|-0.04148|-0.03765|214|193|95|120|101|129|208|283|221|236|272|291|289|349|350|353|351|349|340|352|269|65|216|193|||||||||||||||||||||||||
2024-06-27 21:05:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:37|OP.D.SPX4.4250P.IP|1|2024-06-27 20:15:00|2024-06-27 20:15:00||0|0|2024-06-26|10000||0||0||2024-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:38|OP.D.SPX4.4250P.IP|1|2024-06-27 20:15:00|2024-06-27 20:15:00||0|0|2024-06-26|10000||0||0||2024-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:38|IR.D.02YEAR100.FWM.IP|2631|2024-06-27 07:52:10|2024-06-27 20:59:40||95.3|0.00463|2024-06-26|0.01958|0|0.00392|20|-0.00392|18|2024-06-26|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.0196|0.0196|61|91|84|67|121|81|243|117|183|106|108|166|244|215|387|390|160|402|311|277|149||43|38|0.00294|0.00283|0.00392|0.00392|0.00392||0.00294|0.00322|0.0034|0.00343|0.00294|0.00392|0.00348|0.00347|0.00318|0.00392|0.00363|0.00338|0.00353||0.00367||0.00245|0.00196|-0.00196|-0.00294|-0.00196|||-0.00294|-0.00326|-0.00274|-0.00392|-0.00392|-0.00274|-0.00359|-0.00327|-0.00377|-0.00367|-0.00392|-0.00392|-0.00309|-0.00392|-0.00327|||-0.00196|-0.00224|42|61|28|11|9|6|43|49|42|48|32|33|57|78|50|13|45|62|25|11|29|15|24|||||||||||||||||||||||||
2024-06-27 21:05:38|IR.D.02YEAR100.FWM.IP|2631|2024-06-27 07:52:10|2024-06-27 20:59:40||95.3|0.00463|2024-06-26|0.01958|0|0.00392|20|-0.00392|18|2024-06-26|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.0196|0.0196|61|91|84|67|121|81|243|117|183|106|108|166|244|215|387|390|160|402|311|277|149||43|38|0.00294|0.00283|0.00392|0.00392|0.00392||0.00294|0.00322|0.0034|0.00343|0.00294|0.00392|0.00348|0.00347|0.00318|0.00392|0.00363|0.00338|0.00353||0.00367||0.00245|0.00196|-0.00196|-0.00294|-0.00196|||-0.00294|-0.00326|-0.00274|-0.00392|-0.00392|-0.00274|-0.00359|-0.00327|-0.00377|-0.00367|-0.00392|-0.00392|-0.00309|-0.00392|-0.00327|||-0.00196|-0.00224|42|61|28|11|9|6|43|49|42|48|32|33|57|78|50|13|45|62|25|11|29|15|24|||||||||||||||||||||||||
2024-06-27 21:05:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:41|UB.D.HOODUS.CASH.IP|1745|2024-06-27 08:01:10|2024-06-27 21:03:40||1623.1|5.30765|2024-06-26|1.09641|14|0.618102|13|-0.659341|8|2024-06-26|||||||||56.2315|37.82956|64.41771|48.76468|21.04224|12.18275|1.09641|1.68203|1.94155|4.55934|2.89922|1.19784|33.42302|33.55736|50.13471|23.21162|||||||||1231|744|1365|1274|1951|9065|4482|3661|3171|3235|2365|6430|275|210|396|235|||||||||0.1325|||0.07003|0.07316|0.12708|0.06544|0.06155|0.05537|0.0521|0.05139|0.06395||0.08961|||||||||||-0.1634|-0.12264|-0.17513|-0.21856|-0.14561|-0.12101|-0.08237|-0.06855|-0.06348|-0.06604|-0.06521|-0.06291||-0.04481|||25|8|14|37|48|223|285|244|158|155|245|173|6|9|2|13|||||||||||||||||||||||||
2024-06-27 21:05:41|UB.D.HOODUS.CASH.IP|1745|2024-06-27 08:01:10|2024-06-27 21:03:40||1623.1|5.30765|2024-06-26|1.09641|14|0.618102|13|-0.659341|8|2024-06-26|||||||||56.2315|37.82956|64.41771|48.76468|21.04224|12.18275|1.09641|1.68203|1.94155|4.55934|2.89922|1.19784|33.42302|33.55736|50.13471|23.21162|||||||||1231|744|1365|1274|1951|9065|4482|3661|3171|3235|2365|6430|275|210|396|235|||||||||0.1325|||0.07003|0.07316|0.12708|0.06544|0.06155|0.05537|0.0521|0.05139|0.06395||0.08961|||||||||||-0.1634|-0.12264|-0.17513|-0.21856|-0.14561|-0.12101|-0.08237|-0.06855|-0.06348|-0.06604|-0.06521|-0.06291||-0.04481|||25|8|14|37|48|223|285|244|158|155|245|173|6|9|2|13|||||||||||||||||||||||||
2024-06-27 21:05:42|CS.D.EOSUSD.CFD.IP|4417|2024-06-27 07:52:20|2024-06-27 21:05:30|58.79|9|0.51621|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-26|0.52205|0.52125|0.51974|0.52311|0.52361|0.52299|0.52307|0.52201|0.5216|0.52218|0.52193|0.52139|0.52105|0.52225|0.52295|0.52711|0.52669|0.52935|0.5279|0.52543|0.52163|0.52157|0.52209|0.52299|3|5|6|4|4|4|4|4|4|4|4|4|4|5|6|8|8|9|7|8|6|2|3|4|0.02227|0.03131|0.02675|0.02975|0.02797|0.02872|0.02441|0.02622|0.02725|0.02813|0.02863|0.02776|0.02468|0.03076|0.03407|0.03418|0.03601|0.03896|0.02966|0.03039|0.0299|0.02484|0.02197|0.02511|-0.02392|-0.02787|-0.02775|-0.02905|-0.02511|-0.02753|-0.02275|-0.02257|-0.02594|-0.02648|-0.02826|-0.02234|-0.02084|-0.02927|-0.0328|-0.03559|-0.02997|-0.03942|-0.028|-0.02518|-0.02701|-0.02338|-0.02413|-0.02092|227|283|272|257|294|285|295|294|269|280|308|242|281|298|310|324|330|340|341|347|322|135|235|246|||||||||||||||||||||||||
2024-06-27 21:05:42|CS.D.EOSUSD.CFD.IP|4417|2024-06-27 07:52:20|2024-06-27 21:05:30|58.79|9|0.51621|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-26|0.52205|0.52125|0.51974|0.52311|0.52361|0.52299|0.52307|0.52201|0.5216|0.52218|0.52193|0.52139|0.52105|0.52225|0.52295|0.52711|0.52669|0.52935|0.5279|0.52543|0.52163|0.52157|0.52209|0.52299|3|5|6|4|4|4|4|4|4|4|4|4|4|5|6|8|8|9|7|8|6|2|3|4|0.02227|0.03131|0.02675|0.02975|0.02797|0.02872|0.02441|0.02622|0.02725|0.02813|0.02863|0.02776|0.02468|0.03076|0.03407|0.03418|0.03601|0.03896|0.02966|0.03039|0.0299|0.02484|0.02197|0.02511|-0.02392|-0.02787|-0.02775|-0.02905|-0.02511|-0.02753|-0.02275|-0.02257|-0.02594|-0.02648|-0.02826|-0.02234|-0.02084|-0.02927|-0.0328|-0.03559|-0.02997|-0.03942|-0.028|-0.02518|-0.02701|-0.02338|-0.02413|-0.02092|227|283|272|257|294|285|295|294|269|280|308|242|281|298|310|324|330|340|341|347|322|135|235|246|||||||||||||||||||||||||
2024-06-27 21:05:43|CS.D.ADAUSD.CFE.IP|3825|2024-06-27 07:52:30|2024-06-27 21:05:20|39.18|6.9|0.51876|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-26|0.51152|0.51167|0.50895|0.51084|0.51245|0.51441|0.51565|0.51463|0.51382|0.51455|0.51613|0.51647|0.51265|0.51195|0.51046|0.51391|0.51707|0.52087|0.52175|0.51874|0.51437|0.51616|0.52013|0.52055|5|5|5|5|4|5|5|4|6|5|5|4|6|6|6|6|7|7|5|7|6|2|5|4|0.02878|0.0337|0.03208|0.03132|0.0311|0.02939|0.02875|0.0278|0.03373|0.03672|0.03359|0.03407|0.06768|0.03721|0.04079|0.04294|0.03557|0.04438|0.03175|0.04073|0.03447|0.03478|0.03469|0.02741|-0.03197|-0.02878|-0.02968|-0.03026|-0.0301|-0.0294|-0.03061|-0.0274|-0.03974|-0.03172|-0.03424|-0.02986|-0.04577|-0.03513|-0.03612|-0.05464|-0.0358|-0.04137|-0.03301|-0.03768|-0.03629|-0.03303|-0.0317|-0.02847|242|241|237|235|231|234|192|236|277|257|283|197|259|281|307|310|312|305|274|320|272|126|254|223|||||||||||||||||||||||||
2024-06-27 21:05:43|CS.D.ADAUSD.CFE.IP|3825|2024-06-27 07:52:30|2024-06-27 21:05:20|39.18|6.9|0.51876|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-26|0.51152|0.51167|0.50895|0.51084|0.51245|0.51441|0.51565|0.51463|0.51382|0.51455|0.51613|0.51647|0.51265|0.51195|0.51046|0.51391|0.51707|0.52087|0.52175|0.51874|0.51437|0.51616|0.52013|0.52055|5|5|5|5|4|5|5|4|6|5|5|4|6|6|6|6|7|7|5|7|6|2|5|4|0.02878|0.0337|0.03208|0.03132|0.0311|0.02939|0.02875|0.0278|0.03373|0.03672|0.03359|0.03407|0.06768|0.03721|0.04079|0.04294|0.03557|0.04438|0.03175|0.04073|0.03447|0.03478|0.03469|0.02741|-0.03197|-0.02878|-0.02968|-0.03026|-0.0301|-0.0294|-0.03061|-0.0274|-0.03974|-0.03172|-0.03424|-0.02986|-0.04577|-0.03513|-0.03612|-0.05464|-0.0358|-0.04137|-0.03301|-0.03768|-0.03629|-0.03303|-0.0317|-0.02847|242|241|237|235|231|234|192|236|277|257|283|197|259|281|307|310|312|305|274|320|272|126|254|223|||||||||||||||||||||||||
2024-06-27 21:05:44|CS.D.XLMUSD.CFD.IP|1180|2024-06-27 07:53:10|2024-06-27 21:05:00|9.14|3.9|0.55266|2024-06-26|0.54313|2|0.220507|13|-0.332226|23|2024-06-26|0.54598|0.54449|0.54313|0.54829|0.54981|0.55012|0.55002|0.54902|0.54909|0.54987|0.5497|0.54826|0.54869|0.54978|0.54936|0.55142|0.55331|0.55615|0.5542|0.55359|0.55131|0.55066|0.55198|0.55394|4|4|4|4|4|5|5|5|5|4|4|3|5|5|6|6|4|3|3|2|3|2|2|3|0.10926|0.10893|0.10873|0.10972|0.11006|0.11011|0.11167|0.11157|0.11123|0.11007|0.11006|0.11454|0.11114|0.11356|0.10995|0.11034|0.11078|0.11121|0.11094|0.11074|0.11039|0.11013|0.1105|0.11083|-0.10909|-0.10881|-0.10857|-0.11713|-0.10991|-0.10996|-0.10995|-0.10975|-0.10978|-0.10988|-0.10981|-0.10957|-0.10973|-0.11307|-0.10981|-0.11023|-0.11052|-0.11107|-0.11727|-0.11062|-0.11018|-0.11005|-0.11029|-0.11999|84|151|129|140|144|144|124|152|197|134|109|91|181|233|169|223|108|92|133|67|79|18|17|103|||||||||||||||||||||||||
2024-06-27 21:05:44|CS.D.XLMUSD.CFD.IP|1180|2024-06-27 07:53:10|2024-06-27 21:05:00|9.14|3.9|0.55266|2024-06-26|0.54313|2|0.220507|13|-0.332226|23|2024-06-26|0.54598|0.54449|0.54313|0.54829|0.54981|0.55012|0.55002|0.54902|0.54909|0.54987|0.5497|0.54826|0.54869|0.54978|0.54936|0.55142|0.55331|0.55615|0.5542|0.55359|0.55131|0.55066|0.55198|0.55394|4|4|4|4|4|5|5|5|5|4|4|3|5|5|6|6|4|3|3|2|3|2|2|3|0.10926|0.10893|0.10873|0.10972|0.11006|0.11011|0.11167|0.11157|0.11123|0.11007|0.11006|0.11454|0.11114|0.11356|0.10995|0.11034|0.11078|0.11121|0.11094|0.11074|0.11039|0.11013|0.1105|0.11083|-0.10909|-0.10881|-0.10857|-0.11713|-0.10991|-0.10996|-0.10995|-0.10975|-0.10978|-0.10988|-0.10981|-0.10957|-0.10973|-0.11307|-0.10981|-0.11023|-0.11052|-0.11107|-0.11727|-0.11062|-0.11018|-0.11005|-0.11029|-0.11999|84|151|129|140|144|144|124|152|197|134|109|91|181|233|169|223|108|92|133|67|79|18|17|103|||||||||||||||||||||||||
2024-06-27 21:05:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:46|IX.D.HSTECH.IFU.IP|2642|2024-06-27 07:52:20|2024-06-27 21:05:10|3547.3|6.6|6.12651|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-26|0.24762|0.12739|0.10905|0.10942|0.24611|0.10889|0.10833|0.10866|0.16605|34.63204|60.86237|63.48787|67.33903|19.75905|0.16445|0.16431|0.16411|0.1644|0.16489|0.24646|0.24667|0.24672|0.24677|0.24692|0|66|126|67|0|33|29|57|44|1|4|1|1|5|3|4|2|2|4|0|0|0|0|0|0.00346|0.03785|0.03505|0.02246|0.00314|0.02638|0.02292|0.02051|0.01582|0.01778|0.02727|0.02731|0.02731|0.03549|0.01736|0.01589|0.01504|0.01583|0.01571|0.00449|0.00659|0.00313|0.00367|0.00506|-0.00338|-0.03906|-0.03136|-0.02088|-0.00287|-0.02594|-0.02301|-0.01615|-0.0127|-0.01232|-0.02726|-0.02729|-0.0273|-0.03198|-0.01616|-0.01693|-0.01444|-0.01533|-0.01543|-0.0062|-0.00736|-0.00424|-0.00359|-0.00433|212|303|357|333|106|354|353|312|303|174|102|123|110|199|245|212|189|190|147|250|277|56|212|188|||||||||||||||||||||||||
2024-06-27 21:05:46|IX.D.HSTECH.IFU.IP|2642|2024-06-27 07:52:20|2024-06-27 21:05:10|3547.3|6.6|6.12651|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-26|0.24762|0.12739|0.10905|0.10942|0.24611|0.10889|0.10833|0.10866|0.16605|34.63204|60.86237|63.48787|67.33903|19.75905|0.16445|0.16431|0.16411|0.1644|0.16489|0.24646|0.24667|0.24672|0.24677|0.24692|0|66|126|67|0|33|29|57|44|1|4|1|1|5|3|4|2|2|4|0|0|0|0|0|0.00346|0.03785|0.03505|0.02246|0.00314|0.02638|0.02292|0.02051|0.01582|0.01778|0.02727|0.02731|0.02731|0.03549|0.01736|0.01589|0.01504|0.01583|0.01571|0.00449|0.00659|0.00313|0.00367|0.00506|-0.00338|-0.03906|-0.03136|-0.02088|-0.00287|-0.02594|-0.02301|-0.01615|-0.0127|-0.01232|-0.02726|-0.02729|-0.0273|-0.03198|-0.01616|-0.01693|-0.01444|-0.01533|-0.01543|-0.0062|-0.00736|-0.00424|-0.00359|-0.00433|212|303|357|333|106|354|353|312|303|174|102|123|110|199|245|212|189|190|147|250|277|56|212|188|||||||||||||||||||||||||
2024-06-27 21:05:47|IX.D.TOPIX.IFU.IP|2485|2024-06-27 07:52:20|2024-06-27 21:05:20|2809.8|6.8|0.03173|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-26|0.02868|0.02857|0.0285|0.02852|0.02856|0.02854|0.06369|0.06171|0.04289|0.04287|0.04288|0.04295|0.043|0.04305|0.04296|0.04296|0.0429|0.04295|0.04297|0.04295|0.04626|0.07154|0.07154|0.06419|24|29|21|25|28|69|26|4|4|6|5|6|7|9|7|6|2|7|3|8|1|0|0|5|0.01741|0.01406|0.01333|0.0147|0.01281|0.01541|0.00702|0.00698|0.01137|0.01008|0.00968|0.01047|0.01022|0.01086|0.01179|0.01208|0.00933|0.01098|0.0104|0.01009|0.01031|0.00477|0.00763|0.00763|-0.01706|-0.01298|-0.01043|-0.01307|-0.01177|-0.01373|-0.00849|-0.00861|-0.01251|-0.01372|-0.01119|-0.01127|-0.01176|-0.01475|-0.0136|-0.01339|-0.01169|-0.01219|-0.01116|-0.01423|-0.01098|-0.00477|-0.00715|-0.0067|317|249|136|186|138|151|192|222|93|105|118|119|126|234|212|235|174|104|135|165|138|49|106|200|||||||||||||||||||||||||
2024-06-27 21:05:47|IX.D.TOPIX.IFU.IP|2485|2024-06-27 07:52:20|2024-06-27 21:05:20|2809.8|6.8|0.03173|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-26|0.02868|0.02857|0.0285|0.02852|0.02856|0.02854|0.06369|0.06171|0.04289|0.04287|0.04288|0.04295|0.043|0.04305|0.04296|0.04296|0.0429|0.04295|0.04297|0.04295|0.04626|0.07154|0.07154|0.06419|24|29|21|25|28|69|26|4|4|6|5|6|7|9|7|6|2|7|3|8|1|0|0|5|0.01741|0.01406|0.01333|0.0147|0.01281|0.01541|0.00702|0.00698|0.01137|0.01008|0.00968|0.01047|0.01022|0.01086|0.01179|0.01208|0.00933|0.01098|0.0104|0.01009|0.01031|0.00477|0.00763|0.00763|-0.01706|-0.01298|-0.01043|-0.01307|-0.01177|-0.01373|-0.00849|-0.00861|-0.01251|-0.01372|-0.01119|-0.01127|-0.01176|-0.01475|-0.0136|-0.01339|-0.01169|-0.01219|-0.01116|-0.01423|-0.01098|-0.00477|-0.00715|-0.0067|317|249|136|186|138|151|192|222|93|105|118|119|126|234|212|235|174|104|135|165|138|49|106|200|||||||||||||||||||||||||
2024-06-27 21:05:48|CS.D.UNIUSD.CFE.IP|4280|2024-06-27 07:52:20|2024-06-27 21:05:40|946.42|7.4|0.85288|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-26|0.84744|0.84346|0.83683|0.84486|0.84639|0.8455|0.84731|0.84846|0.85328|0.85716|0.86092|0.85875|0.86034|0.8577|0.85323|0.86398|0.8628|0.87103|0.86995|0.8603|0.84759|0.84802|0.84909|0.85321|6|10|7|7|6|6|5|7|7|7|6|7|6|8|9|9|7|9|6|7|8|8|5|4|0.02222|0.03081|0.02715|0.02973|0.02269|0.02382|0.02427|0.02681|0.02731|0.0214|0.01873|0.02001|0.02173|0.02297|0.031|0.02484|0.0232|0.02884|0.01969|0.0284|0.03195|0.01894|0.01764|0.01235|-0.0242|-0.02864|-0.0261|-0.02738|-0.02408|-0.02573|-0.02365|-0.02397|-0.02816|-0.02851|-0.02222|-0.0213|-0.02159|-0.02123|-0.03153|-0.02586|-0.0251|-0.03436|-0.02192|-0.0282|-0.03375|-0.01694|-0.01675|-0.02086|339|348|340|344|329|328|306|343|336|346|300|286|297|337|349|350|348|268|331|353|355|306|290|312|||||||||||||||||||||||||
2024-06-27 21:05:48|CS.D.UNIUSD.CFE.IP|4280|2024-06-27 07:52:20|2024-06-27 21:05:40|946.42|7.4|0.85288|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-26|0.84744|0.84346|0.83683|0.84486|0.84639|0.8455|0.84731|0.84846|0.85328|0.85716|0.86092|0.85875|0.86034|0.8577|0.85323|0.86398|0.8628|0.87103|0.86995|0.8603|0.84759|0.84802|0.84909|0.85321|6|10|7|7|6|6|5|7|7|7|6|7|6|8|9|9|7|9|6|7|8|8|5|4|0.02222|0.03081|0.02715|0.02973|0.02269|0.02382|0.02427|0.02681|0.02731|0.0214|0.01873|0.02001|0.02173|0.02297|0.031|0.02484|0.0232|0.02884|0.01969|0.0284|0.03195|0.01894|0.01764|0.01235|-0.0242|-0.02864|-0.0261|-0.02738|-0.02408|-0.02573|-0.02365|-0.02397|-0.02816|-0.02851|-0.02222|-0.0213|-0.02159|-0.02123|-0.03153|-0.02586|-0.0251|-0.03436|-0.02192|-0.0282|-0.03375|-0.01694|-0.01675|-0.02086|339|348|340|344|329|328|306|343|336|346|300|286|297|337|349|350|348|268|331|353|355|306|290|312|||||||||||||||||||||||||
2024-06-27 21:05:50|CS.D.LNKUSD.CFE.IP|4757|2024-06-27 07:52:30|2024-06-27 21:05:40|1428.78|22|0.51272|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-26|0.50997|0.50865|0.50713|0.50828|0.51001|0.50903|0.50877|0.5072|0.50936|0.51234|0.51322|0.51473|0.51652|0.5168|0.51636|0.51828|0.51721|0.5174|0.51659|0.51516|0.51376|0.51386|0.5157|0.51774|18|23|20|19|19|18|15|20|21|20|20|19|19|23|25|25|18|20|17|20|19|9|11|13|0.0173|0.02903|0.01885|0.01904|0.01742|0.01848|0.01555|0.02128|0.02302|0.01926|0.02008|0.01623|0.02138|0.02372|0.02427|0.02457|0.01623|0.02507|0.01583|0.02285|0.02082|0.00995|0.01583|0.00935|-0.01786|-0.02191|-0.01811|-0.02002|-0.01858|-0.01886|-0.01338|-0.02007|-0.0216|-0.02136|-0.02029|-0.01613|-0.02248|-0.02436|-0.02332|-0.02203|-0.01742|-0.02223|-0.01542|-0.02379|-0.01991|-0.01212|-0.01514|-0.01206|360|360|357|359|359|360|360|360|360|360|359|359|359|360|360|360|360|356|358|360|359|305|338|357|||||||||||||||||||||||||
2024-06-27 21:05:50|CS.D.LNKUSD.CFE.IP|4757|2024-06-27 07:52:30|2024-06-27 21:05:40|1428.78|22|0.51272|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-26|0.50997|0.50865|0.50713|0.50828|0.51001|0.50903|0.50877|0.5072|0.50936|0.51234|0.51322|0.51473|0.51652|0.5168|0.51636|0.51828|0.51721|0.5174|0.51659|0.51516|0.51376|0.51386|0.5157|0.51774|18|23|20|19|19|18|15|20|21|20|20|19|19|23|25|25|18|20|17|20|19|9|11|13|0.0173|0.02903|0.01885|0.01904|0.01742|0.01848|0.01555|0.02128|0.02302|0.01926|0.02008|0.01623|0.02138|0.02372|0.02427|0.02457|0.01623|0.02507|0.01583|0.02285|0.02082|0.00995|0.01583|0.00935|-0.01786|-0.02191|-0.01811|-0.02002|-0.01858|-0.01886|-0.01338|-0.02007|-0.0216|-0.02136|-0.02029|-0.01613|-0.02248|-0.02436|-0.02332|-0.02203|-0.01742|-0.02223|-0.01542|-0.02379|-0.01991|-0.01212|-0.01514|-0.01206|360|360|357|359|359|360|360|360|360|360|359|359|359|360|360|360|360|356|358|360|359|305|338|357|||||||||||||||||||||||||
2024-06-27 21:05:51|CS.D.DOTUSD.CFE.IP|4694|2024-06-27 07:52:30|2024-06-27 21:05:50|633.01|18.6|0.47417|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-26|0.49846|0.49806|0.49687|0.49905|0.49974|0.50062|0.49871|0.49617|0.49484|0.49629|0.49641|0.496|0.49477|0.49267|0.49083|0.49522|0.4977|0.5005|0.50072|0.49897|0.49726|0.49839|0.50027|0.50148|10|12|12|13|13|9|11|14|15|11|12|11|12|15|17|16|13|13|14|14|12|6|8|9|0.01473|0.02255|0.02275|0.02213|0.02151|0.01903|0.02579|0.02622|0.02462|0.02141|0.02132|0.02292|0.02507|0.03114|0.02905|0.02654|0.02528|0.03082|0.02354|0.03039|0.02329|0.01153|0.0178|0.01923|-0.01547|-0.02205|-0.0229|-0.02449|-0.02353|-0.02082|-0.02381|-0.02551|-0.02569|-0.02181|-0.02277|-0.02185|-0.02092|-0.02561|-0.02896|-0.02909|-0.0286|-0.03701|-0.02656|-0.02681|-0.02332|-0.01146|-0.01733|-0.01918|340|342|346|356|346|325|342|357|360|336|351|343|350|356|359|356|355|349|355|357|350|301|300|332|||||||||||||||||||||||||
2024-06-27 21:05:52|CS.D.DOTUSD.CFE.IP|4694|2024-06-27 07:52:30|2024-06-27 21:05:50|633.01|18.6|0.47417|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-26|0.49846|0.49806|0.49687|0.49905|0.49974|0.50062|0.49871|0.49617|0.49484|0.49629|0.49641|0.496|0.49477|0.49267|0.49083|0.49522|0.4977|0.5005|0.50072|0.49897|0.49726|0.49839|0.50027|0.50148|10|12|12|13|13|9|11|14|15|11|12|11|12|15|17|16|13|13|14|14|12|6|8|9|0.01473|0.02255|0.02275|0.02213|0.02151|0.01903|0.02579|0.02622|0.02462|0.02141|0.02132|0.02292|0.02507|0.03114|0.02905|0.02654|0.02528|0.03082|0.02354|0.03039|0.02329|0.01153|0.0178|0.01923|-0.01547|-0.02205|-0.0229|-0.02449|-0.02353|-0.02082|-0.02381|-0.02551|-0.02569|-0.02181|-0.02277|-0.02185|-0.02092|-0.02561|-0.02896|-0.02909|-0.0286|-0.03701|-0.02656|-0.02681|-0.02332|-0.01146|-0.01733|-0.01918|340|342|346|356|346|325|342|357|360|336|351|343|350|356|359|356|355|349|355|357|350|301|300|332|||||||||||||||||||||||||
2024-06-27 21:05:52|CS.D.DOGUSD.CFE.IP|2485|2024-06-27 07:53:10|2024-06-27 21:05:00|12.49|5.3|0.56686|2024-06-26|0.54902|2|0.571895|19|-0.406504|23|2024-06-26|0.55609|0.55242|0.54902|0.55092|0.55511|0.55874|0.55934|0.55824|0.55884|0.56099|0.56313|0.56384|0.56436|0.56437|0.56332|0.56787|0.56677|0.57274|0.57198|0.56801|0.56809|0.56745|0.56736|0.57064|3|3|3|4|2|3|5|4|4|4|5|4|4|4|5|5|4|5|4|4|6|1|4|4|0.07947|0.08337|0.08113|0.07876|0.07937|0.07988|0.07995|0.07979|0.07986|0.08019|0.0805|0.08061|0.08062|0.08061|0.08521|0.08116|0.08099|0.08902|0.08171|0.1041|0.08721|0.08117|0.08103|0.08172|-0.08402|-0.08216|-0.08178|-0.07868|-0.07916|-0.07976|-0.07985|-0.07974|-0.07975|-0.08011|-0.08421|-0.08524|-0.08058|-0.08049|-0.08218|-0.08316|-0.08095|-0.08654|-0.08168|-0.08111|-0.08113|-0.08104|-0.08105|-0.09438|127|171|152|149|97|121|118|145|164|175|133|110|107|159|207|162|138|210|94|172|175|49|94|105|||||||||||||||||||||||||
2024-06-27 21:05:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:53|CS.D.DOGUSD.CFE.IP|2485|2024-06-27 07:53:10|2024-06-27 21:05:00|12.49|5.3|0.56686|2024-06-26|0.54902|2|0.571895|19|-0.406504|23|2024-06-26|0.55609|0.55242|0.54902|0.55092|0.55511|0.55874|0.55934|0.55824|0.55884|0.56099|0.56313|0.56384|0.56436|0.56437|0.56332|0.56787|0.56677|0.57274|0.57198|0.56801|0.56809|0.56745|0.56736|0.57064|3|3|3|4|2|3|5|4|4|4|5|4|4|4|5|5|4|5|4|4|6|1|4|4|0.07947|0.08337|0.08113|0.07876|0.07937|0.07988|0.07995|0.07979|0.07986|0.08019|0.0805|0.08061|0.08062|0.08061|0.08521|0.08116|0.08099|0.08902|0.08171|0.1041|0.08721|0.08117|0.08103|0.08172|-0.08402|-0.08216|-0.08178|-0.07868|-0.07916|-0.07976|-0.07985|-0.07974|-0.07975|-0.08011|-0.08421|-0.08524|-0.08058|-0.08049|-0.08218|-0.08316|-0.08095|-0.08654|-0.08168|-0.08111|-0.08113|-0.08104|-0.08105|-0.09438|127|171|152|149|97|121|118|145|164|175|133|110|107|159|207|162|138|210|94|172|175|49|94|105|||||||||||||||||||||||||
2024-06-27 21:05:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:55|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:55|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:56|OP.D.SPX3.4750P.IP|3956|2024-06-27 07:52:40|2024-06-27 21:05:50|61.52|0|3.76963|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-26|3.74702|3.77344|3.78541|3.78038|3.78134|3.7983|3.81524|3.79376|3.79432|3.76797|3.7205|3.70661|3.68314|3.62543|3.67171|3.69948|3.75003|3.69745|3.72813|3.73898|3.6951|3.68631|3.67568|3.63136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03934|0.0336|0.03681|0.03038|0.03436|0.04431|0.0441|0.05937|0.04789|0.04831|0.05311|0.05106|0.07821|0.08155|0.0945|0.09321|0.08824|0.08042|0.07143|0.0997|0.08959|0.05591|0.04512|0.04385|-0.03861|-0.03654|-0.03902|-0.03254|-0.03603|-0.04261|-0.03729|-0.05116|-0.04589|-0.04829|-0.05183|-0.06956|-0.23335|-0.08112|-0.08917|-0.089|-0.07207|-0.07641|-0.06925|-0.09428|-0.07544|-0.04776|-0.04338|-0.03821|211|194|96|119|99|129|208|284|223|237|272|290|288|348|350|353|351|350|340|352|270|75|213|192|||||||||||||||||||||||||
2024-06-27 21:05:56|OP.D.SPX3.4750P.IP|3956|2024-06-27 07:52:40|2024-06-27 21:05:50|61.52|0|3.76963|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-26|3.74702|3.77344|3.78541|3.78038|3.78134|3.7983|3.81524|3.79376|3.79432|3.76797|3.7205|3.70661|3.68314|3.62543|3.67171|3.69948|3.75003|3.69745|3.72813|3.73898|3.6951|3.68631|3.67568|3.63136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03934|0.0336|0.03681|0.03038|0.03436|0.04431|0.0441|0.05937|0.04789|0.04831|0.05311|0.05106|0.07821|0.08155|0.0945|0.09321|0.08824|0.08042|0.07143|0.0997|0.08959|0.05591|0.04512|0.04385|-0.03861|-0.03654|-0.03902|-0.03254|-0.03603|-0.04261|-0.03729|-0.05116|-0.04589|-0.04829|-0.05183|-0.06956|-0.23335|-0.08112|-0.08917|-0.089|-0.07207|-0.07641|-0.06925|-0.09428|-0.07544|-0.04776|-0.04338|-0.03821|211|194|96|119|99|129|208|284|223|237|272|290|288|348|350|353|351|350|340|352|270|75|213|192|||||||||||||||||||||||||
2024-06-27 21:05:57|OP.D.SPX3.5000P.IP|3952|2024-06-27 07:52:40|2024-06-27 21:05:50|88.8|0|2.61648|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-26|2.59183|2.61003|2.61816|2.61451|2.61513|2.62663|2.63824|2.62597|2.62883|2.61068|2.57765|2.56623|2.54892|2.51045|2.54218|2.55819|2.59971|2.56831|2.58804|2.59479|2.56836|2.56214|2.55461|2.52364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03981|0.03472|0.03516|0.03018|0.0307|0.04268|0.04271|0.05834|0.04882|0.04718|0.05549|0.05193|0.10445|0.08004|0.09343|0.08984|0.08927|0.08083|0.0717|0.09692|0.08985|0.05149|0.04292|0.04257|-0.03871|-0.03992|-0.03491|-0.03665|-0.0295|-0.04104|-0.03443|-0.04982|-0.04675|-0.04876|-0.05098|-0.06726|-0.21737|-0.07985|-0.08851|-0.0875|-0.07075|-0.07782|-0.06785|-0.09582|-0.07502|-0.03977|-0.04546|-0.03842|212|194|98|120|100|128|209|284|221|236|272|291|289|349|350|352|351|350|340|352|269|80|215|192|||||||||||||||||||||||||
2024-06-27 21:05:57|OP.D.SPX3.5000P.IP|3952|2024-06-27 07:52:40|2024-06-27 21:05:50|88.8|0|2.61648|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-26|2.59183|2.61003|2.61816|2.61451|2.61513|2.62663|2.63824|2.62597|2.62883|2.61068|2.57765|2.56623|2.54892|2.51045|2.54218|2.55819|2.59971|2.56831|2.58804|2.59479|2.56836|2.56214|2.55461|2.52364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03981|0.03472|0.03516|0.03018|0.0307|0.04268|0.04271|0.05834|0.04882|0.04718|0.05549|0.05193|0.10445|0.08004|0.09343|0.08984|0.08927|0.08083|0.0717|0.09692|0.08985|0.05149|0.04292|0.04257|-0.03871|-0.03992|-0.03491|-0.03665|-0.0295|-0.04104|-0.03443|-0.04982|-0.04675|-0.04876|-0.05098|-0.06726|-0.21737|-0.07985|-0.08851|-0.0875|-0.07075|-0.07782|-0.06785|-0.09582|-0.07502|-0.03977|-0.04546|-0.03842|212|194|98|120|100|128|209|284|221|236|272|291|289|349|350|352|351|350|340|352|269|80|215|192|||||||||||||||||||||||||
2024-06-27 21:05:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:05:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:06:01|OP.D.SPX5.4750P.IP|3883|2024-06-27 07:52:40|2024-06-27 21:04:50|11.06|0|13.53302|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-26|17.62584|14.76584|18.51373|19.84111|17.45629|13.4899|12.91647|13.49071|13.37952|13.20886|12.85707|14.86082|13.06954|12.76541|12.79535|13.0642|13.06307|12.84185|13.12654|13.26442|14.40006|14.90071|14.81571|14.42283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12256|0.10646|0.09724|0.0791|0.07911|0.10341|0.12883|0.11538|0.11742|0.10844|0.13448|0.1174|0.18366|0.17555|0.20581|0.19964|0.19796|0.17662|0.16126|0.18281|0.20965|0.16598|0.12379|0.11509|-0.10187|-0.10287|-0.07918|-0.08721|-0.08571|-0.09589|-0.09765|-0.13399|-0.11913|-0.12084|-0.12333|-0.16051|-0.1613|-0.23155|-0.18729|-0.18887|-0.16216|-0.17281|-0.17624|-0.19765|-0.19479|-0.10343|-0.10554|-0.09032|194|174|91|111|93|125|193|274|216|224|263|291|288|349|351|351|349|350|338|350|264|57|206|182|||||||||||||||||||||||||
2024-06-27 21:06:01|OP.D.SPX5.4750P.IP|3883|2024-06-27 07:52:40|2024-06-27 21:04:50|11.06|0|13.53302|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-26|17.62584|14.76584|18.51373|19.84111|17.45629|13.4899|12.91647|13.49071|13.37952|13.20886|12.85707|14.86082|13.06954|12.76541|12.79535|13.0642|13.06307|12.84185|13.12654|13.26442|14.40006|14.90071|14.81571|14.42283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12256|0.10646|0.09724|0.0791|0.07911|0.10341|0.12883|0.11538|0.11742|0.10844|0.13448|0.1174|0.18366|0.17555|0.20581|0.19964|0.19796|0.17662|0.16126|0.18281|0.20965|0.16598|0.12379|0.11509|-0.10187|-0.10287|-0.07918|-0.08721|-0.08571|-0.09589|-0.09765|-0.13399|-0.11913|-0.12084|-0.12333|-0.16051|-0.1613|-0.23155|-0.18729|-0.18887|-0.16216|-0.17281|-0.17624|-0.19765|-0.19479|-0.10343|-0.10554|-0.09032|194|174|91|111|93|125|193|274|216|224|263|291|288|349|351|351|349|350|338|350|264|57|206|182|||||||||||||||||||||||||
2024-06-27 21:06:02|OP.D.SPX5.5000P.IP|3946|2024-06-27 07:52:30|2024-06-27 21:06:00|20.12|0|10.1726|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-26|9.63034|9.47757|9.54828|9.52326|9.53226|9.63124|9.73318|9.89709|10.07654|9.94155|9.6604|9.43385|9.16577|8.96224|9.47565|9.3836|9.76473|9.57843|9.78693|9.87746|10.48502|10.72396|10.65406|10.36552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11334|0.08076|0.08042|0.06669|0.07082|0.09414|0.09173|0.10962|0.10128|0.11232|0.11661|0.11441|0.17822|0.19269|0.21675|0.21361|0.20375|0.18977|0.16033|0.18754|0.21158|0.14933|0.10557|0.09467|-0.08744|-0.08423|-0.08168|-0.08197|-0.07128|-0.07975|-0.08761|-0.12435|-0.10914|-0.11262|-0.12195|-0.15752|-0.16226|-0.23859|-0.19715|-0.19331|-0.1613|-0.1825|-0.18106|-0.20738|-0.19532|-0.10043|-0.1043|-0.09399|214|195|95|119|100|129|210|284|221|238|272|292|288|349|350|352|350|350|338|354|272|69|219|196|||||||||||||||||||||||||
2024-06-27 21:06:02|OP.D.SPX5.5000P.IP|3946|2024-06-27 07:52:30|2024-06-27 21:06:00|20.12|0|10.1726|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-26|9.63034|9.47757|9.54828|9.52326|9.53226|9.63124|9.73318|9.89709|10.07654|9.94155|9.6604|9.43385|9.16577|8.96224|9.47565|9.3836|9.76473|9.57843|9.78693|9.87746|10.48502|10.72396|10.65406|10.36552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11334|0.08076|0.08042|0.06669|0.07082|0.09414|0.09173|0.10962|0.10128|0.11232|0.11661|0.11441|0.17822|0.19269|0.21675|0.21361|0.20375|0.18977|0.16033|0.18754|0.21158|0.14933|0.10557|0.09467|-0.08744|-0.08423|-0.08168|-0.08197|-0.07128|-0.07975|-0.08761|-0.12435|-0.10914|-0.11262|-0.12195|-0.15752|-0.16226|-0.23859|-0.19715|-0.19331|-0.1613|-0.1825|-0.18106|-0.20738|-0.19532|-0.10043|-0.1043|-0.09399|214|195|95|119|100|129|210|284|221|238|272|292|288|349|350|352|350|350|338|354|272|69|219|196|||||||||||||||||||||||||
2024-06-27 21:06:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:06:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:06:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:06:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:06:04|OP.D.SPX2.4750P.IP|3957|2024-06-27 07:52:40|2024-06-27 21:06:00|36.44|0|6.21476|2024-06-26|5.92629|23|2.974467|19|-2.634913|11|2024-06-26|6.09838|6.0924|6.11813|6.10816|6.11099|6.14715|6.18394|6.25935|6.29995|6.24766|6.14435|6.10165|6.02574|5.93194|6.11013|6.06497|6.10536|5.97445|6.06843|6.11143|6.06184|6.04391|6.02109|5.92629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05185|0.04738|0.04439|0.03919|0.04628|0.05258|0.05441|0.09202|0.05916|0.06387|0.07303|0.06865|0.10928|0.11042|0.12253|0.12295|0.14336|0.10662|0.0956|0.13187|0.12701|0.10089|0.05625|0.05378|-0.05087|-0.05233|-0.04428|-0.04831|-0.04367|-0.04849|-0.04348|-0.10709|-0.06121|-0.06743|-0.06474|-0.09644|-0.07643|-0.12729|-0.12125|-0.11683|-0.09154|-0.09977|-0.09199|-0.12956|-0.10272|-0.06292|-0.05814|-0.05532|211|194|96|121|100|130|208|286|222|238|274|292|290|349|352|353|349|349|340|351|269|68|215|192|||||||||||||||||||||||||
2024-06-27 21:06:04|OP.D.SPX2.4750P.IP|3957|2024-06-27 07:52:40|2024-06-27 21:06:00|36.44|0|6.21476|2024-06-26|5.92629|23|2.974467|19|-2.634913|11|2024-06-26|6.09838|6.0924|6.11813|6.10816|6.11099|6.14715|6.18394|6.25935|6.29995|6.24766|6.14435|6.10165|6.02574|5.93194|6.11013|6.06497|6.10536|5.97445|6.06843|6.11143|6.06184|6.04391|6.02109|5.92629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05185|0.04738|0.04439|0.03919|0.04628|0.05258|0.05441|0.09202|0.05916|0.06387|0.07303|0.06865|0.10928|0.11042|0.12253|0.12295|0.14336|0.10662|0.0956|0.13187|0.12701|0.10089|0.05625|0.05378|-0.05087|-0.05233|-0.04428|-0.04831|-0.04367|-0.04849|-0.04348|-0.10709|-0.06121|-0.06743|-0.06474|-0.09644|-0.07643|-0.12729|-0.12125|-0.11683|-0.09154|-0.09977|-0.09199|-0.12956|-0.10272|-0.06292|-0.05814|-0.05532|211|194|96|121|100|130|208|286|222|238|274|292|290|349|352|353|349|349|340|351|269|68|215|192|||||||||||||||||||||||||
2024-06-27 21:06:05|OP.D.SPX2.5000P.IP|3960|2024-06-27 07:52:40|2024-06-27 21:06:00|56.38|0|4.03863|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-26|3.93905|3.94004|3.95659|3.94958|3.95083|3.97418|3.99783|4.05353|4.09354|4.06046|3.99192|3.9483|3.8865|3.81103|3.91768|3.89333|3.93953|3.86682|3.92232|3.94786|3.94156|3.92892|3.91385|3.85108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05292|0.04652|0.04947|0.03927|0.04338|0.05713|0.05756|0.08431|0.06415|0.0631|0.07389|0.06816|0.10401|0.10904|0.1245|0.12117|0.14079|0.10787|0.095|0.12313|0.12395|0.0754|0.059|0.05487|-0.05089|-0.05128|-0.04772|-0.04605|-0.0447|-0.05223|-0.04928|-0.10175|-0.06297|-0.06647|-0.06959|-0.08849|-0.07627|-0.12409|-0.12049|-0.11701|-0.0951|-0.10246|-0.10615|-0.13032|-0.10283|-0.05563|-0.05571|-0.05061|211|193|95|120|102|129|209|284|221|236|273|293|287|349|351|354|348|349|339|352|269|73|215|192|||||||||||||||||||||||||
2024-06-27 21:06:05|OP.D.SPX2.5000P.IP|3960|2024-06-27 07:52:40|2024-06-27 21:06:00|56.38|0|4.03863|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-26|3.93905|3.94004|3.95659|3.94958|3.95083|3.97418|3.99783|4.05353|4.09354|4.06046|3.99192|3.9483|3.8865|3.81103|3.91768|3.89333|3.93953|3.86682|3.92232|3.94786|3.94156|3.92892|3.91385|3.85108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05292|0.04652|0.04947|0.03927|0.04338|0.05713|0.05756|0.08431|0.06415|0.0631|0.07389|0.06816|0.10401|0.10904|0.1245|0.12117|0.14079|0.10787|0.095|0.12313|0.12395|0.0754|0.059|0.05487|-0.05089|-0.05128|-0.04772|-0.04605|-0.0447|-0.05223|-0.04928|-0.10175|-0.06297|-0.06647|-0.06959|-0.08849|-0.07627|-0.12409|-0.12049|-0.11701|-0.0951|-0.10246|-0.10615|-0.13032|-0.10283|-0.05563|-0.05571|-0.05061|211|193|95|120|102|129|209|284|221|236|273|293|287|349|351|354|348|349|339|352|269|73|215|192|||||||||||||||||||||||||
2024-06-27 21:06:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-26|||||||24.91403|3.46067|6.38237|5.21366|4.48583|6.78904|1.52088|4.07415|4.27915|6.74792|30.33414||||||||||||||14|53|57|58|59|64|67|87|57|66|23||||||||||||||0.00992|0.00917|0.00963|0.0086|0.0086|0.0086|0.00879|0.00973|0.00939|0.00929|0.00863||||||||||||||-0.01021|-0.00999|-0.00859|-0.00901|-0.00859|-0.0086|-0.00861|-0.00894|-0.00891|-0.0089|-0.00863||||||||209|234|205|174|135|163|203|248|236|164|99|||||||||||||||||||||||||
2024-06-27 21:06:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:06:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-26|||||||24.91403|3.46067|6.38237|5.21366|4.48583|6.78904|1.52088|4.07415|4.27915|6.74792|30.33414||||||||||||||14|53|57|58|59|64|67|87|57|66|23||||||||||||||0.00992|0.00917|0.00963|0.0086|0.0086|0.0086|0.00879|0.00973|0.00939|0.00929|0.00863||||||||||||||-0.01021|-0.00999|-0.00859|-0.00901|-0.00859|-0.0086|-0.00861|-0.00894|-0.00891|-0.0089|-0.00863||||||||209|234|205|174|135|163|203|248|236|164|99|||||||||||||||||||||||||
2024-06-27 21:06:06|IX.D.OMX20.IFM.IP|1384|2024-06-27 07:52:40|2024-06-27 14:19:50|1270.36|0.5|0.03908|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-26||||||||0.03925|0.03921|0.03918|0.03925|0.03938|0.03943|0.03954|0.03953|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00854|0.00614|0.00708|0.0068|0.0067|0.00854|0.00988|0.00675|||||||||||||||||-0.00734|-0.00644|-0.00516|-0.00685|-0.00827|-0.00889|-0.01198|-0.00941||||||||||252|245|230|215|185|220|233|98|||||||||||||||||||||||||
2024-06-27 21:06:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-27 21:06:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-26||||||||0.03925|0.03921|0.03918|0.03925|0.03938|0.03943|0.03954|0.03953|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00854|0.00614|0.00708|0.0068|0.0067|0.00854|0.00988|0.00675|||||||||||||||||-0.00734|-0.00644|-0.00516|-0.00685|-0.00827|-0.00889|-0.01198|-0.00941||||||||||252|245|230|215|185|220|233|98|||||||||||||||||||||||||
2024-06-27 21:06:08|IX.D.SUNNAS.IFE.IP|4736|2024-06-27 07:52:40|2024-06-27 21:06:00|19804.1|0|0.07596|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-26|0.07611|0.07605|0.07603|0.07605|0.07607|0.07601|0.07597|0.07591|0.07581|0.07589|0.07598|0.07605|0.07616|0.07627|0.07606|0.07615|0.07606|0.07616|0.07615|0.07616|0.07622|0.07621|0.07624|0.07634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00345|0.00294|0.00225|0.00246|0.00192|0.00265|0.00311|0.00588|0.00431|0.00406|0.00451|0.00506|0.00618|0.01103|0.01297|0.01137|0.00843|0.00853|0.00819|0.00928|0.0072|0.00271|0.00314|0.00267|-0.00323|-0.00311|-0.00219|-0.00229|-0.00214|-0.00231|-0.00346|-0.00529|-0.00422|-0.00451|-0.00585|-0.00556|-0.00658|-0.0116|-0.01273|-0.01182|-0.00977|-0.00931|-0.00809|-0.00921|-0.00855|-0.00275|-0.0038|-0.0029|358|360|360|356|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|175|351|355|||||||||||||||||||||||||
2024-06-27 21:06:09|IX.D.SUNNAS.IFE.IP|4736|2024-06-27 07:52:40|2024-06-27 21:06:00|19804.1|0|0.07596|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-26|0.07611|0.07605|0.07603|0.07605|0.07607|0.07601|0.07597|0.07591|0.07581|0.07589|0.07598|0.07605|0.07616|0.07627|0.07606|0.07615|0.07606|0.07616|0.07615|0.07616|0.07622|0.07621|0.07624|0.07634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00345|0.00294|0.00225|0.00246|0.00192|0.00265|0.00311|0.00588|0.00431|0.00406|0.00451|0.00506|0.00618|0.01103|0.01297|0.01137|0.00843|0.00853|0.00819|0.00928|0.0072|0.00271|0.00314|0.00267|-0.00323|-0.00311|-0.00219|-0.00229|-0.00214|-0.00231|-0.00346|-0.00529|-0.00422|-0.00451|-0.00585|-0.00556|-0.00658|-0.0116|-0.01273|-0.01182|-0.00977|-0.00931|-0.00809|-0.00921|-0.00855|-0.00275|-0.0038|-0.0029|358|360|360|356|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|175|351|355|||||||||||||||||||||||||
2024-06-27 21:06:10|IX.D.SUNDOW.IFE.IP|4630|2024-06-27 07:52:40|2024-06-27 21:06:00|39128.4|0|0.04601|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-26|0.04606|0.04603|0.04603|0.04602|0.04602|0.04601|0.046|0.046|0.046|0.04602|0.04605|0.04611|0.04612|0.04617|0.04619|0.04608|0.04598|0.04599|0.04597|0.046|0.04601|0.04606|0.04607|0.0461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00196|0.00161|0.00168|0.00163|0.00183|0.00227|0.00361|0.00311|0.00289|0.00296|0.00318|0.00356|0.00936|0.00779|0.00748|0.00604|0.00602|0.00494|0.00588|0.00476|0.0021|0.00247|0.00208|-0.00185|-0.00201|-0.00185|-0.00179|-0.00162|-0.00188|-0.00266|-0.00325|-0.00314|-0.00312|-0.00303|-0.00351|-0.00362|-0.00958|-0.00762|-0.00719|-0.00672|-0.00623|-0.00529|-0.00602|-0.00538|-0.00381|-0.00302|-0.00228|321|321|288|258|244|286|327|354|349|341|352|354|357|360|360|360|360|360|360|360|346|117|267|283|||||||||||||||||||||||||
2024-06-27 21:06:10|IX.D.SUNDOW.IFE.IP|4630|2024-06-27 07:52:40|2024-06-27 21:06:00|39128.4|0|0.04601|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-26|0.04606|0.04603|0.04603|0.04602|0.04602|0.04601|0.046|0.046|0.046|0.04602|0.04605|0.04611|0.04612|0.04617|0.04619|0.04608|0.04598|0.04599|0.04597|0.046|0.04601|0.04606|0.04607|0.0461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00196|0.00161|0.00168|0.00163|0.00183|0.00227|0.00361|0.00311|0.00289|0.00296|0.00318|0.00356|0.00936|0.00779|0.00748|0.00604|0.00602|0.00494|0.00588|0.00476|0.0021|0.00247|0.00208|-0.00185|-0.00201|-0.00185|-0.00179|-0.00162|-0.00188|-0.00266|-0.00325|-0.00314|-0.00312|-0.00303|-0.00351|-0.00362|-0.00958|-0.00762|-0.00719|-0.00672|-0.00623|-0.00529|-0.00602|-0.00538|-0.00381|-0.00302|-0.00228|321|321|288|258|244|286|327|354|349|341|352|354|357|360|360|360|360|360|360|360|346|117|267|283|||||||||||||||||||||||||
2024-06-27 21:06:11|IX.D.SUNFUN.IFE.IP|4014|2024-06-27 07:52:40|2024-06-27 21:06:00|8185.3|0|0.09761|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-26|0.09717|0.09706|0.09694|0.09691|0.09684|0.0968|0.09666|0.09663|0.09647|0.0966|0.09688|0.09716|0.09738|0.09744|0.09733|0.0973|0.09726|0.09733|0.09732|0.09734|0.09738|0.09737|0.09739|0.09748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00361|0.00307|0.00326|0.00363|0.00372|0.00528|0.00754|0.00556|0.00509|0.00671|0.00741|0.00774|0.0097|0.00646|0.00617|0.00486|0.005|0.00426|0.00544|0.00494|0.00321|0.00272|0.00209|-0.00595|-0.00425|-0.00364|-0.0035|-0.00395|-0.00439|-0.00534|-0.00762|-0.00586|-0.0058|-0.00597|-0.00708|-0.00705|-0.00865|-0.0053|-0.00604|-0.00412|-0.0044|-0.00361|-0.00521|-0.00464|-0.00359|-0.00283|-0.00244|131|160|126|112|108|134|237|354|347|336|344|352|347|355|353|348|300|272|229|270|284|77|230|213|||||||||||||||||||||||||
2024-06-27 21:06:12|IX.D.SUNFUN.IFE.IP|4014|2024-06-27 07:52:40|2024-06-27 21:06:00|8185.3|0|0.09761|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-26|0.09717|0.09706|0.09694|0.09691|0.09684|0.0968|0.09666|0.09663|0.09647|0.0966|0.09688|0.09716|0.09738|0.09744|0.09733|0.0973|0.09726|0.09733|0.09732|0.09734|0.09738|0.09737|0.09739|0.09748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00361|0.00307|0.00326|0.00363|0.00372|0.00528|0.00754|0.00556|0.00509|0.00671|0.00741|0.00774|0.0097|0.00646|0.00617|0.00486|0.005|0.00426|0.00544|0.00494|0.00321|0.00272|0.00209|-0.00595|-0.00425|-0.00364|-0.0035|-0.00395|-0.00439|-0.00534|-0.00762|-0.00586|-0.0058|-0.00597|-0.00708|-0.00705|-0.00865|-0.0053|-0.00604|-0.00412|-0.0044|-0.00361|-0.00521|-0.00464|-0.00359|-0.00283|-0.00244|131|160|126|112|108|134|237|354|347|336|344|352|347|355|353|348|300|272|229|270|284|77|230|213|||||||||||||||||||||||||
2024-06-27 21:06:12|IX.D.SUNDAX.IFMM.IP|4354|2024-06-27 07:52:50|2024-06-27 21:06:00|18233.8|0|0.06593|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-26|0.06596|0.06588|0.06585|0.06587|0.06586|0.06579|0.06566|0.0655|0.06547|0.06565|0.06587|0.06607|0.06631|0.06636|0.06613|0.0661|0.06607|0.06609|0.06608|0.06609|0.06615|0.06615|0.06617|0.06624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00653|0.00596|0.00374|0.00421|0.00521|0.00508|0.00717|0.00943|0.0074|0.00621|0.00705|0.0074|0.00854|0.00986|0.00883|0.00656|0.00535|0.00463|0.00413|0.00539|0.00749|0.00316|0.0041|0.0038|-0.0062|-0.00494|-0.00437|-0.00351|-0.00477|-0.00528|-0.00763|-0.00991|-0.00832|-0.0075|-0.00741|-0.00821|-0.00921|-0.00922|-0.00758|-0.00777|-0.00521|-0.00531|-0.00404|-0.00524|-0.00681|-0.00382|-0.00377|-0.00361|175|113|109|74|103|177|302|357|350|348|351|354|355|360|354|346|336|311|287|325|294|90|227|219|||||||||||||||||||||||||
2024-06-27 21:06:13|IX.D.SUNDAX.IFMM.IP|4354|2024-06-27 07:52:50|2024-06-27 21:06:00|18233.8|0|0.06593|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-26|0.06596|0.06588|0.06585|0.06587|0.06586|0.06579|0.06566|0.0655|0.06547|0.06565|0.06587|0.06607|0.06631|0.06636|0.06613|0.0661|0.06607|0.06609|0.06608|0.06609|0.06615|0.06615|0.06617|0.06624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00653|0.00596|0.00374|0.00421|0.00521|0.00508|0.00717|0.00943|0.0074|0.00621|0.00705|0.0074|0.00854|0.00986|0.00883|0.00656|0.00535|0.00463|0.00413|0.00539|0.00749|0.00316|0.0041|0.0038|-0.0062|-0.00494|-0.00437|-0.00351|-0.00477|-0.00528|-0.00763|-0.00991|-0.00832|-0.0075|-0.00741|-0.00821|-0.00921|-0.00922|-0.00758|-0.00777|-0.00521|-0.00531|-0.00404|-0.00524|-0.00681|-0.00382|-0.00377|-0.00361|175|113|109|74|103|177|302|357|350|348|351|354|355|360|354|346|336|311|287|325|294|90|227|219|||||||||||||||||||||||||