2024-06-26 20:14:27|IX.D.SPTRD.IFE.IP|12094|2024-06-25 07:20:50|2024-06-25 23:59:50||176.6|0.00783|2024-06-25|0.00732|15|0.04118|18|-0.068661|13|2024-06-25|0.01101|0.01101|0.011|0.011|0.01099|0.01099|0.011|0.01101|0.011|0.01099|0.01099|0.01099|0.01099|0.00903|0.00733|0.00732|0.00733|0.00733|0.00732|0.00732|0.01108|0.02742|0.01097|0.01097|19|26|23|28|19|23|26|47|56|47|41|85|81|360|432|320|330|274|296|505|251|0|25|12|0.0035|0.00385|0.00328|0.003|0.00338|0.00304|0.00343|0.00505|0.00493|0.00448|0.00441|0.00469|0.0052|0.00762|0.00884|0.00726|0.00765|0.00706|0.00762|0.00709|0.00455|0.00245|0.00367|0.00298|-0.00338|-0.00387|-0.00285|-0.00285|-0.0032|-0.00296|-0.00385|-0.00488|-0.00452|-0.00427|-0.00401|-0.00509|-0.0051|-0.00853|-0.00923|-0.00695|-0.00768|-0.00636|-0.00779|-0.00782|-0.00604|-0.00227|-0.00331|-0.0038|169|182|111|150|87|105|274|340|333|301|273|271|297|336|356|347|352|337|336|341|157|110|149|138|||||||||||||||||||||||||
2024-06-26 20:14:28|IX.D.RUSSELL.IFM.IP|10491|2024-06-25 07:20:50|2024-06-25 23:59:50|2021.2|22.1|0.01422|2024-06-25|0.01472|5|0.099147|13|-0.1479|13|2024-06-25|0.01477|0.01477|0.01475|0.01474|0.01473|0.01472|0.01474|0.01475|0.01476|0.01478|0.01478|0.01478|0.01479|0.01482|0.01483|0.01485|0.01487|0.01484|0.01484|0.01484|0.01494|0.03956|0.01484|0.01484|3|2|4|4|3|3|3|4|8|4|3|6|13|64|51|25|28|23|20|52|26|0|3|3|0.00646|0.00539|0.00523|0.00682|0.00536|0.00552|0.00543|0.008|0.0081|0.00679|0.00657|0.00677|0.00965|0.01717|0.01747|0.01007|0.00924|0.00819|0.00806|0.00836|0.00605|0.00556|0.00797|0.00565|-0.0056|-0.00623|-0.00519|-0.00515|-0.00524|-0.00558|-0.00628|-0.0083|-0.00757|-0.00659|-0.00721|-0.00708|-0.00966|-0.02133|-0.017|-0.01106|-0.00977|-0.00802|-0.00915|-0.00997|-0.00709|-0.00659|-0.00797|-0.00629|160|198|109|134|114|146|245|324|321|302|249|280|323|357|360|359|357|358|356|357|252|57|125|69|||||||||||||||||||||||||
2024-06-26 20:14:30|IX.D.DOW.IFE.IP|12266|2024-06-25 07:21:00|2024-06-25 23:59:50|39081.8|18.7|0.00873|2024-06-25|0.00611|14|0.056268|18|-0.064772|13|2024-06-25|0.01217|0.01217|0.01216|0.01216|0.01215|0.01215|0.00912|0.00912|0.00913|0.00914|0.00914|0.00914|0.00914|0.00762|0.00611|0.00613|0.00614|0.00614|0.00613|0.00613|0.01232|0.02507|0.01228|0.01228|2|4|2|5|3|3|5|6|10|9|6|9|14|57|48|46|42|27|26|40|12|0|3|2|0.00192|0.00226|0.00153|0.00234|0.00183|0.00175|0.00261|0.00412|0.00487|0.00445|0.00297|0.00403|0.00409|0.00944|0.00889|0.00738|0.00706|0.006|0.00646|0.00687|0.0027|0.00247|0.00251|0.00171|-0.0023|-0.00288|-0.00148|-0.00209|-0.0018|-0.00201|-0.00282|-0.00395|-0.00475|-0.00364|-0.00364|-0.00381|-0.00473|-0.0105|-0.01056|-0.00888|-0.0083|-0.00603|-0.00673|-0.00668|-0.00309|-0.00221|-0.00262|-0.00217|280|297|263|252|187|256|337|359|357|354|346|354|358|360|360|360|360|360|360|360|298|133|236|205|||||||||||||||||||||||||
2024-06-26 20:14:31|IX.D.FANG.IFM.IP|13065|2024-06-25 07:21:00|2024-06-25 23:59:50|11146.7|0|0.02729|2024-06-25|0.01617|19|0.085228|13|-0.116925|13|2024-06-25|0.04562|0.04563|0.04559|0.04556|0.04555|0.04553|0.04556|0.04564|0.02735|0.02722|0.0272|0.02721|0.02719|0.02174|0.01625|0.0162|0.01621|0.01622|0.01618|0.01617|0.02692|0.0269|0.02689|0.02696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00226|0.00323|0.00233|0.00259|0.00179|0.00198|0.00374|0.00654|0.00661|0.00605|0.00402|0.00453|0.00401|0.01416|0.01463|0.01027|0.01044|0.00822|0.00838|0.00807|0.00413|0.00206|0.00211|0.00162|-0.00273|-0.00311|-0.0021|-0.00212|-0.00162|-0.00194|-0.00439|-0.00675|-0.0053|-0.00519|-0.00459|-0.00476|-0.0042|-0.01533|-0.01327|-0.00975|-0.01068|-0.00854|-0.00814|-0.00765|-0.00309|-0.00206|-0.00244|-0.00215|352|359|351|353|335|350|359|360|360|359|360|358|359|360|360|360|360|360|360|360|345|336|305|302|||||||||||||||||||||||||
2024-06-26 20:14:32|IX.D.NASDAQ.IFM.IP|13082|2024-06-25 07:21:00|2024-06-25 23:59:50|19702.1|85|0.00856|2024-06-25|0.00508|18|0.055796|13|-0.053867|18|2024-06-25|0.01026|0.01026|0.01025|0.01024|0.01024|0.01024|0.01024|0.01026|0.01024|0.01022|0.01022|0.01022|0.01022|0.00766|0.0051|0.00509|0.00509|0.00509|0.00508|0.00508|0.0102|0.02537|0.01015|0.01015|7|12|8|8|5|7|17|31|36|30|19|29|35|214|273|196|178|134|120|162|39|0|9|7|0.00224|0.00306|0.00222|0.00242|0.0017|0.00187|0.0038|0.00654|0.00624|0.00519|0.00478|0.00456|0.00555|0.01052|0.01291|0.00976|0.00955|0.0086|0.00856|0.00803|0.0027|0.00197|0.00292|0.00227|-0.00266|-0.00309|-0.002|-0.00205|-0.00143|-0.0017|-0.00438|-0.0072|-0.00517|-0.00496|-0.00475|-0.00496|-0.00579|-0.01134|-0.01184|-0.00937|-0.0104|-0.00829|-0.00821|-0.00759|-0.00284|-0.00182|-0.00274|-0.00234|357|360|357|360|351|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|198|348|333|||||||||||||||||||||||||
2024-06-26 20:14:33|IX.D.ASX.IFD.IP|8648|2024-06-25 07:21:10|2024-06-25 23:59:50|7808.4|6.9|0.02771|2024-06-25|0.01276|5|0.045835|7|-0.095811|23|2024-06-25|0.01288|0.01282|0.01279|0.01279|0.01277|0.01276|0.04218|0.04134|0.03825|0.03825|0.03825|0.03824|0.03826|0.03834|0.03837|0.03839|0.03841|0.03837|0.03835|0.03835|0.03884|0.05112|0.05111|0.04465|18|16|19|26|35|30|27|6|3|3|2|3|3|5|3|3|3|3|4|11|5|0|0|5|0.01122|0.01165|0.00853|0.01024|0.01094|0.01221|0.00594|0.00749|0.0085|0.00797|0.00797|0.00744|0.00785|0.00971|0.00889|0.00791|0.00736|0.0078|0.00843|0.01033|0.00671|0.00219|0.0017|0.00466|-0.01028|-0.01115|-0.01134|-0.01053|-0.01197|-0.0103|-0.00475|-0.0077|-0.00761|-0.00813|-0.00692|-0.008|-0.00838|-0.00919|-0.00829|-0.00797|-0.00791|-0.00788|-0.00816|-0.01177|-0.00895|-0.00149|-0.00169|-0.00731|233|144|102|122|59|121|236|237|213|177|150|177|180|253|315|250|182|192|165|153|27|82|158|150|||||||||||||||||||||||||
2024-06-26 20:14:34|TM.D.BOVESPA.IFM.IP|6151|2024-06-25 12:01:00|2024-06-25 20:54:50|121965|0|1.17965|2024-06-25|0.09215|14|0.073629|13|-0.069652|13|2024-06-25|||||||||||||0.37562|0.09237|0.09215|0.37065|0.64842|0.65035|1.23394|2.63166|10.80877||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.01699|0.01264|0.00916|0.00798|0.00896|0.00737|0.00681|0.00577||||||||||||||||-0.01106|-0.01602|-0.01225|-0.01112|-0.00828|-0.0091|-0.00814|-0.00658|-0.00547||||353|360|360|359|359|358|350|354|289|||||||||||||||||||||||||
2024-06-26 20:14:35|IX.D.CAC.IFM.IP|10118|2024-06-25 07:21:00|2024-06-25 23:59:40|7678|8.4|0.02052|2024-06-25|0.01306|7|0.065401|10|-0.108375|6|2024-06-25|0.04499|0.03912|0.03908|0.03903|0.03903|0.03902|0.02619|0.01306|0.01307|0.01306|0.01307|0.01308|0.01308|0.0131|0.01307|0.01928|0.0261|0.02607|0.02603|0.02601|0.0521|0.05208|0.05208|0.05209|0|0|0|0|0|0|5|22|12|8|5|6|6|13|9|22|2|2|2|3|0|0|0|0|0.00713|0.01695|0.01954|0.01264|0.01497|0.00988|0.0089|0.01481|0.012|0.00921|0.0071|0.00667|0.00701|0.00971|0.01001|0.00715|0.00486|0.00432|0.00436|0.00508|0.00391|0.00407|0.00333|0.00267|-0.00859|-0.01203|-0.01606|-0.01013|-0.01317|-0.01235|-0.01294|-0.01276|-0.01099|-0.00927|-0.00853|-0.00793|-0.00761|-0.01051|-0.00889|-0.00747|-0.00587|-0.00599|-0.00586|-0.00596|-0.00452|-0.00299|-0.00328|-0.0033|113|65|28|73|60|81|244|360|358|358|351|355|356|360|358|338|330|278|292|288|172|79|151|143|||||||||||||||||||||||||
2024-06-26 20:14:36|IX.D.XINHUA.IFM.IP|8632|2024-06-25 07:21:00|2024-06-25 23:59:40|12106.1|38.1|8.77798|2024-06-25|0.08191|2|0.119101|1|-0.102543|1|2024-06-25|0.19703|0.08205|0.08191|0.08213|0.08218|0.08206|0.08235|0.08231|2.3959|28.42541|24.07056|22.37846|23.70732|8.18158|12.79679|27.58348|49.08545|44.29941|18.8978|20.58231|0.08255|0.19141|0.19821|0.19823|0|233|228|110|78|157|228|48|17|14|14|3|12|23|12|16|4|5|15|14|7|0|0|0|0.00299|0.02054|0.01668|0.01434|0.00863|0.01283|0.02219|0.00947|0.00385|0.01123|0.00926|0.00824|0.00942|0.01051|0.00872|0.00856|0.00825|0.00825|0.00825|0.00734|0.00578|0.00165|0.00184|0.00154|-0.00207|-0.02095|-0.0171|-0.01295|-0.00822|-0.01325|-0.0215|-0.00976|-0.00415|-0.00823|-0.00902|-0.00824|-0.00883|-0.00944|-0.00864|-0.00848|-0.00825|-0.00825|-0.0088|-0.0077|-0.0055|-0.00083|-0.00169|-0.00184|180|355|354|292|157|345|357|208|268|134|100|130|165|247|173|149|104|113|85|117|33|68|153|141|||||||||||||||||||||||||
2024-06-26 20:14:37|IX.D.HSCHIN.IFU.IP|9142|2024-06-25 07:21:00|2024-06-25 23:59:40|6417.4|38.8|0.12632|2024-06-25|0.09238|2|0.190217|1|-0.123464|1|2024-06-25|0.2785|0.11531|0.09238|0.09268|0.27811|0.09255|0.09309|0.09311|0.18703|0.17255|0.09289|0.09305|0.09314|0.09333|0.09354|0.09356|0.09361|0.09353|0.09607|0.28054|0.28051|0.28045|0.28044|0.28046|0|103|76|80|0|60|123|111|190|10|7|2|1|13|7|12|3|5|6|0|0|0|0|0|0.0023|0.03297|0.02466|0.02325|0.00229|0.01984|0.02074|0.02004|0.00968|0.00837|0.0115|0.00962|0.01126|0.0169|0.01173|0.01132|0.0156|0.01559|0.01558|0.00392|0.00258|0.00243|0.00211|0.00178|-0.00238|-0.0308|-0.02482|-0.02072|-0.002|-0.02032|-0.02247|-0.0177|-0.00934|-0.00862|-0.00923|-0.00915|-0.01053|-0.01673|-0.01103|-0.00972|-0.0156|-0.02078|-0.01558|-0.00385|-0.00289|-0.00187|-0.00196|-0.0023|175|304|351|315|105|312|325|306|332|196|189|221|241|300|314|260|66|45|72|283|173|78|150|134|||||||||||||||||||||||||
2024-06-26 20:14:37|IX.D.DEN25.IFM.IP|1425|2024-06-25 08:44:00|2024-06-25 14:54:50|1992.5|0|0.04995|2024-06-25|0|7|0.060344|9|-0.115311|12|2024-06-25||||||||0|0.05027|0.05029|0.05033|0.05024|0.05017|0.05022|0.05017|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.00754|0.01257|0.02139|0.00754|0.00753|0.00858|0.01578||||||||||||||||||-0.00723|-0.00615|-0.00734|-0.00793|-0.0163|-0.01108|-0.01003||||||||||1|45|132|78|70|74|129|68|||||||||||||||||||||||||
2024-06-26 20:14:38|IX.D.EMGMKT.IFE.IP|7733|2024-06-25 07:20:50|2024-06-25 23:56:50|1081.6|22.5|0.07992|2024-06-25|0.04617|18|0.0369|12|-0.10157|20|2024-06-25|0.18419|0.18434|0.18388|0.18403|0.18391|0.1837|0.18424|0.18437|0.18425|0.18408|0.18419|0.18437|0.18451|0.10193|0.04622|0.04625|0.04625|0.04622|0.04617|0.04618|0.18488||0.18487|0.18489|5|5|2|7|2|4|7|5|6|5|6|9|7|48|39|49|24|27|31|109|33||0|0|0.01433|0.01307|0.01838|0.01035||0.01225|0.01053|0.01019|0.01094|0.00921|0.00998|0.00922|0.01055|0.01285|0.01123|0.01223|0.00967|0.00925|0.01049|0.01154|||0.00924|0.00925|-0.01842|-0.01892|-0.01226|-0.0092|-0.0092|-0.01252|-0.01121|-0.00955|-0.00921|-0.0092|-0.00982|-0.00993|-0.01113|-0.01137|-0.01047|-0.01005|-0.00925|-0.01109|-0.00923|-0.00967|-0.05541||-0.00924|-0.00924|58|114|50|50|42|107|174|192|129|85|126|118|195|268|254|188|126|124|157|164|33|72|68|||||||||||||||||||||||||
2024-06-26 20:14:39|IX.D.STXE.IFM.IP|9395|2024-06-25 07:21:00|2024-06-25 23:59:40|4943.1|132.5|0.01875|2024-06-25|0.03032|19|0.061101|13|-0.101588|7|2024-06-25|0.05226|0.04059|0.04054|0.04051|0.04049|0.04049|0.03044|0.0305|0.03049|0.03043|0.03046|0.03046|0.03045|0.03049|0.03044|0.03042|0.03041|0.03037|0.03034|0.03032|0.0607|0.06067|0.06067|0.06068|26|34|25|45|15|23|65|229|232|291|181|196|120|206|160|648|127|106|89|119|1|0|0|0|0.00514|0.01776|0.02027|0.01169|0.0135|0.01168|0.01454|0.01843|0.0201|0.01678|0.01711|0.01625|0.01575|0.01934|0.01812|0.01803|0.01633|0.01668|0.01397|0.01486|0.00388|0.00418|0.00318|0.00267|-0.00899|-0.01395|-0.01689|-0.01215|-0.01401|-0.01328|-0.01739|-0.01774|-0.01874|-0.01709|-0.01624|-0.01722|-0.01718|-0.01902|-0.01703|-0.01814|-0.01412|-0.01552|-0.01425|-0.01684|-0.00422|-0.00303|-0.0033|-0.00385|92|55|28|53|46|70|145|260|198|176|136|137|140|175|220|133|118|109|122|96|176|78|151|138|||||||||||||||||||||||||
2024-06-26 20:14:40|IX.D.FTSE.CFD.IP|10278|2024-06-25 07:21:00|2024-06-25 23:59:40|8236.9|14.7|0.01858|2024-06-25|0.01207|7|0.05425|0|-0.036207|7|2024-06-25|0.03622|0.03625|0.03622|0.03617|0.03611|0.03611|0.02412|0.01207|0.01208|0.01209|0.0121|0.01211|0.0121|0.01211|0.01212|0.01759|0.02431|0.02429|0.02428|0.02436|0.04858|0.04855|0.04855|0.04856|3|2|1|6|3|3|5|18|12|12|17|17|12|17|21|63|13|6|6|14|0|0|0|0|0.00539|0.00428|0.00388|0.00506|0.00396|0.00462|0.00519|0.00879|0.00729|0.00569|0.00603|0.00675|0.00599|0.00736|0.00777|0.00596|0.00456|0.00488|0.00443|0.00533|0.00235|0.00216|0.00254|0.00189|-0.0052|-0.00392|-0.00376|-0.00382|-0.00503|-0.00472|-0.00722|-0.00886|-0.00692|-0.0058|-0.00533|-0.00618|-0.00516|-0.00741|-0.0066|-0.00594|-0.00523|-0.00451|-0.00476|-0.00491|-0.00278|-0.00185|-0.00223|-0.00199|160|138|94|131|101|147|262|359|346|337|323|330|332|351|355|304|249|233|243|250|176|87|152|142|||||||||||||||||||||||||
2024-06-26 20:14:41|KB.D.MID250.CASH.IP|5746|2024-06-25 07:21:00|2024-06-25 15:29:50|20371.03|0|0|2024-06-25|0|7|0.041744|11|-0.041247|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00193|0.00129|0.00129|0.00142|0.00153|0.00165|0.00192|0.0019|0.00206||||||||||||||||-0.00279|-0.00213|-0.00151|-0.00132|-0.00153|-0.0018|-0.00282|-0.0019|-0.002|||||||||258|351|348|336|347|342|358|355|180|||||||||||||||||||||||||
2024-06-26 20:14:42|IX.D.DAX.IFMM.IP|10376|2024-06-25 07:21:00|2024-06-25 23:59:40|18187|6.7|0.01337|2024-06-25|0.00771|14|0.05244|10|-0.074229|6|2024-06-25|0.03104|0.02748|0.02746|0.02745|0.02743|0.02742|0.01539|0.00773|0.00773|0.00772|0.00772|0.00772|0.00772|0.00772|0.00771|0.01132|0.01542|0.0154|0.01539|0.01538|0.0385|0.03848|0.03848|0.03848|1|1|1|1|4|2|8|23|13|8|5|7|4|8|8|12|3|2|2|3|0|0|0|0|0.00503|0.00641|0.00485|0.00712|0.00629|0.00735|0.00716|0.01192|0.01089|0.0077|0.00657|0.0062|0.00619|0.00744|0.00868|0.00618|0.0047|0.00438|0.00466|0.00434|0.00409|0.0022|0.00342|0.00286|-0.00801|-0.0055|-0.00475|-0.00357|-0.00702|-0.00701|-0.00905|-0.01231|-0.00839|-0.00723|-0.00603|-0.0066|-0.00611|-0.00763|-0.00772|-0.00567|-0.00507|-0.0045|-0.00453|-0.00471|-0.00443|-0.00187|-0.00296|-0.00369|157|126|79|97|100|177|317|360|359|345|326|336|340|352|360|335|317|292|277|298|179|115|157|142|||||||||||||||||||||||||
2024-06-26 20:14:43|TM.D.MDAX.IFM.IP|2426|2024-06-25 07:21:00|2024-06-25 19:59:50|25313|0.4|25.89809|2024-06-25|36.99699|16|0.362219|7|-0.172576|7|2024-06-25||||||||46.59118|80.86648|83.42135|84.30393|48.05723|66.83816|70.53007|43.17928|52.10282|36.99699|75.72636|67.92429|68.49897||||||||||||0|0|0|0|0|1|2|1|0|4|0|0|0||||||||||||0.07811|0.01572|0.09851|0.02759|0.02367|0.03948|0.01027|0.00948|0.04632|0.01978|0.01625|0.02089|0.01974||||||||||||-0.04551|-0.01768|-0.01182||-0.01736||-0.01581||-0.04577|-0.02011|-0.01557|-0.02059|-0.02007|||||145|26|6|19|44|27|27|28|64|50|73|89|150|||||||||||||||||||||||||
2024-06-26 20:14:44|TM.D.TECDAX.IFM.IP|1624|2024-06-25 07:21:10|2024-06-25 19:59:00||0|32.40809|2024-06-25|5.42083|6|1.328144|9|-0.609923|9|2024-06-25|||||||5.42083|38.77817|44.92868|32.13378|66.75793|75.43132|63.86716|77.59811|57.96222|52.32121|80.62546|100|100|51.56054|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.29325|0.03055|0.36685|0.01521|0.04363|0.0271|0.01656|0.03248|0.03359||||||||||||||||-0.21935|-0.01526|-0.60992||-0.02125|-0.01517|-0.01518|-0.01514|-0.02921|||||||||2|141|29|22|6|65|58|49|57|98|5|4|3|2|||||||||||||||||||||||||
2024-06-26 20:14:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:14:48|IX.D.HANGSENG.IFU.IP|11363|2024-06-25 07:21:10|2024-06-25 23:59:40|17946.9|14.6|0.06469|2024-06-25|0.02752|2|0.080121|1|-0.112876|1|2024-06-25|0.16542|0.04581|0.02752|0.02761|0.16567|0.02758|0.02773|0.02773|0.09504|0.07412|0.04426|0.04434|0.04438|0.04446|0.04457|0.04459|0.04461|0.04458|0.04494|0.16716|0.16712|0.16716|0.16711|0.16715|0|101|64|38|0|46|54|39|94|4|5|2|2|8|5|4|2|1|2|0|0|0|0|0|0.00271|0.02535|0.01926|0.0133|0.00213|0.01413|0.01555|0.01068|0.00737|0.00614|0.00609|0.00559|0.00614|0.01071|0.00809|0.00791|0.00487|0.0051|0.00508|0.00254|0.00207|0.00159|0.00162|0.00141|-0.0022|-0.02565|-0.01913|-0.01359|-0.00173|-0.015|-0.01627|-0.00978|-0.0061|-0.0057|-0.00601|-0.00651|-0.00722|-0.01115|-0.00754|-0.00676|-0.00535|-0.005|-0.00543|-0.00317|-0.00234|-0.00105|-0.00164|-0.00162|190|311|360|359|119|360|360|359|349|342|319|324|332|345|359|345|342|324|320|345|176|106|154|143|||||||||||||||||||||||||
2024-06-26 20:14:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:14:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:14:49|IX.D.MIB.IFM.IP|8278|2024-06-25 07:21:10|2024-06-25 23:59:40|33689|2.6|3.96567|2024-06-25|0.04439|6|0.081592|8|-0.051892|8|2024-06-25|0.11866|0.11866|0.11854|0.11844|0.11838|0.11838|0.04439|0.04444|0.04442|0.04443|0.04451|0.04453|0.04444|0.04453|0.04453|4.48778|55.34822|62.52613|19.23042|0.04447|0.11873|0.1187|0.11869|0.11871|0|0|0|0|0|0|3|9|3|3|2|3|2|3|2|5|1|0|0|1|0|0|0|0|0.00603|0.00801|0.00771|0.0103|0.00845|0.00917|0.0148|0.0194|0.01637|0.01174|0.01037|0.01014|0.01013|0.01113|0.01183|0.01129|0.01473|0.01484|0.00865|0.01059|0.00328|0.00338|0.00339|0.00266|-0.00653|-0.00703|-0.00871|-0.00565|-0.00991|-0.00948|-0.01312|-0.01822|-0.01505|-0.01193|-0.01125|-0.01137|-0.0096|-0.0132|-0.01193|-0.01091|-0.01542|-0.01414|-0.00834|-0.00803|-0.00467|-0.0033|-0.00382|-0.00323|128|125|63|105|66|97|170|356|342|325|311|282|295|307|333|225|141|96|99|125|176|77|153|141|||||||||||||||||||||||||
2024-06-26 20:14:50|IX.D.NIKKEI.IFD.IP|9898|2024-06-25 07:21:20|2024-06-25 23:59:50|39382.5|9.2|0.01735|2024-06-25|0.0178|18|0.095274|23|-0.05793|1|2024-06-25|0.01801|0.018|0.01794|0.01792|0.01792|0.01788|0.01787|0.01788|0.01789|0.01787|0.01787|0.01787|0.01788|0.0179|0.01789|0.01787|0.01786|0.01784|0.0178|0.0178|0.01809|0.073|0.0429|0.02408|9|9|8|9|5|15|16|4|4|4|2|3|2|6|8|7|6|6|6|7|5|200|1|66|0.01648|0.01282|0.0099|0.01|0.00924|0.00903|0.00902|0.00795|0.00931|0.0076|0.00694|0.007|0.0078|0.00898|0.00944|0.00829|0.00859|0.00831|0.0078|0.00814|0.00806|0.00332|0.00755|0.01228|-0.01535|-0.01244|-0.00902|-0.01114|-0.00851|-0.00984|-0.00865|-0.0083|-0.00897|-0.00795|-0.00743|-0.00756|-0.00714|-0.01065|-0.00978|-0.00898|-0.00871|-0.00829|-0.00855|-0.00875|-0.00675|-0.00164|-0.00634|-0.01133|350|332|262|256|270|258|167|268|254|219|194|234|200|271|306|268|233|250|249|271|138|93|48|152|||||||||||||||||||||||||
2024-06-26 20:14:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:14:52|IX.D.AEX.IFM.IP|7342|2024-06-25 07:21:10|2024-06-25 23:56:50|926.87|2.8|0.01682|2024-06-25|0.0108|14|0.075764|7|-0.118981|7|2024-06-25|0.05411|0.05412|0.05406|0.05402|0.05399|0.05399|0.03333|0.01085|0.01084|0.01081|0.01082|0.01081|0.01081|0.01081|0.0108|0.01966|0.0324|0.03239|0.03237|0.03248|0.05395|0.05393|0.05393|0.05394|0|0|0|0|0|0|1|7|3|4|2|2|2|3|3|5|0|0|0|0|0|0|0|0|0.01353|0.01894|0.02163|0.01081|0.0144|0.0126|0.01442|0.01543|0.01358|0.01166|0.01184|0.01081|0.01177|0.01355|0.01224|0.01213|0.0108|0.0108|0.01143|0.01134|0.01079|0.01079|0.01079|0.01079|-0.01442|-0.01488|-0.01802|-0.0108|-0.01412|-0.01439|-0.0172|-0.01621|-0.01223|-0.01224|-0.01245|-0.01167|-0.01101|-0.01216|-0.01221|-0.01208|-0.0114|-0.0135|-0.01182|-0.01258|-0.01139||-0.01079|-0.01079|71|55|28|50|46|70|97|328|301|277|231|239|251|290|313|246|183|100|117|159|76|18|70|47|||||||||||||||||||||||||
2024-06-26 20:14:52|IX.D.OBX.IFM.IP|1151|2024-06-25 07:21:30|2024-06-25 14:18:40|1311.08|0.1|23.83769|2024-06-25|28.6436|14|0.075703|7|-0.03813|13|2024-06-25||||||||37.78944|40.96397|35.06109|41.23129|46.60223|33.39498|42.73547|28.6436|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02737|0.01896|0.019|0.01902|0.01901|0.01904|0.0248|0.01906|||||||||||||||||-0.01891|-0.01895||-0.01901|-0.01901|-0.01904|-0.02224|-0.01906||||||||||53|66|60|51|58|42|82|14|||||||||||||||||||||||||
2024-06-26 20:14:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:14:54|IX.D.SINGAPORE.IFM.IP|6761|2024-06-25 07:21:10|2024-06-25 23:04:30|311|9.1|18.1685|2024-06-25|0.19289|22|0.064247|13|-0.224136|0|2024-06-25|15.50645|7.16428|22.21489|20.6525|20.03858|20.51202|18.79169|16.50474|22.43965|29.23036|57.52377|59.82557|48.74565|32.05868|29.64762|32.51917|43.87497|37.83801|52.82506|47.64643|57.17268|25.1648|0.19289|0.19291|26|32|38|32|119|23|32|33|22|23|7|6|2|5|2|3|2|4|2|3|1|0|0|0|0.02006|0.01972|0.01708|0.01597|0.01826|0.01764|0.0181|0.01599|0.01699|0.01953|0.01599|0.016|0.01761|0.02032|0.01799|0.01701|0.01608|0.01608|0.01607|0.01785|0.01606||0.03215||-0.02985|-0.02322|-0.01854|-0.01624|-0.01598|-0.01684|-0.01713|-0.01731|-0.01598|-0.01917|-0.01598|-0.01653|-0.01695|-0.02139|-0.01749|-0.01662|-0.01608|-0.01607|-0.01606|-0.01606|-0.01835||-0.03214||110|267|230|131|65|127|144|164|125|72|80|102|78|203|179|157|130|82|125|105|42|4|5|3|||||||||||||||||||||||||
2024-06-26 20:14:55|IX.D.SAF.IFMMX.IP|10420|2024-06-25 07:21:10|2024-06-25 23:59:40|72812|2.9|5.89235|2024-06-25|0.13584|5|0.291557|6|-0.102554|7|2024-06-25|0.13628|0.1364|0.13614|0.13608|0.13587|0.13584|5.56249|4.12938|13.65269|21.64304|14.92557|22.48697|14.93342|4.6701|3.35931|13.12782|0.13745|0.13747|0.13735|0.13729|0.13721|0.13731|0.13728|0.13732|0|0|0|0|0|0|5|11|4|4|4|5|4|7|10|3|0|0|0|0|0|0|0|0|0.00273|0.00619|0.00456|0.00473|0.0036|0.00378|0.01168|0.01427|0.0108|0.00971|0.00732|0.00767|0.00648|0.00844|0.01287|0.00534|0.00433|0.00466|0.00503|0.00431|0.00225|0.00221|0.0023|0.00188|-0.00412|-0.00599|-0.00317|-0.00352|-0.00451|-0.00503|-0.01459|-0.02193|-0.01835|-0.01749|-0.01155|-0.01261|-0.00986|-0.013|-0.01608|-0.00565|-0.00499|-0.00419|-0.00446|-0.00486|-0.00258|-0.00206|-0.00219|-0.00218|153|189|176|165|104|167|292|342|279|273|302|276|275|323|360|322|338|326|332|322|175|87|151|139|||||||||||||||||||||||||
2024-06-26 20:14:56|IX.D.IBEX.IFM.IP|8107|2024-06-25 07:21:20|2024-06-25 23:59:40|11122.5|1.6|2.26569|2024-06-25|0.04483|8|0.082468|6|-0.058476|11|2024-06-25|0.10767|0.10768|0.1076|0.10753|0.10749|0.10748|0.04646|0.04485|0.04483|0.04487|0.04503|0.04501|0.04494|0.04504|0.0451|3.39557|13.19334|25.88304|0.10788|0.10783|0.10789|0.10787|0.10786|0.10788|0|0|0|0|0|0|2|5|2|2|2|1|1|2|2|5|1|1|0|0|0|0|0|0|0.00457|0.00873|0.00578|0.00879|0.00737|0.01021|0.01689|0.01451|0.01234|0.00909|0.00861|0.00794|0.00819|0.00995|0.01069|0.00879|0.00901|0.01208|0.00982|0.00783|0.00289|0.00309|0.00259|0.00225|-0.00658|-0.0092|-0.01112|-0.0073|-0.01089|-0.00995|-0.01363|-0.01384|-0.01105|-0.00964|-0.00848|-0.00868|-0.00874|-0.01117|-0.01022|-0.00796|-0.01051|-0.01157|-0.00862|-0.00771|-0.00307|-0.00247|-0.0028|-0.00246|112|64|44|70|55|74|108|347|339|317|294|291|276|329|337|239|137|120|175|157|176|77|154|143|||||||||||||||||||||||||
2024-06-26 20:14:57|IX.D.OMX.IFM.IP|9159|2024-06-25 07:21:20|2024-06-25 23:59:40|2563.61|17.2|0.03245|2024-06-25|0.01943|7|0.053016|6|-0.072795|7|2024-06-25|0.05805|0.05806|0.05801|0.05797|0.05795|0.05795|0.05718|0.01943|0.01946|0.01944|0.01946|0.01948|0.01949|0.01953|0.01953|0.03289|0.05861|0.05856|0.05851|0.05848|0.05852|0.0585|0.0585|0.0585|0|0|0|0|0|0|1|60|28|19|12|19|20|24|24|33|0|0|0|0|0|0|0|0|0.00385|0.01119|0.00416|0.00913|0.01133|0.00692|0.01263|0.01254|0.01146|0.00845|0.00757|0.00887|0.00754|0.00993|0.00993|0.00957|0.0055|0.00681|0.00814|0.00744|0.00288|0.0029|0.00269|0.00221|-0.00629|-0.00911|-0.00664|-0.00821|-0.00797|-0.0091|-0.01105|-0.01385|-0.01196|-0.0088|-0.00856|-0.00908|-0.00917|-0.01003|-0.01015|-0.00889|-0.00793|-0.00579|-0.00685|-0.00694|-0.00346|-0.00269|-0.00292|-0.00283|112|102|61|81|56|91|151|350|330|316|304|317|273|323|345|217|240|227|234|228|176|88|151|140|||||||||||||||||||||||||
2024-06-26 20:14:58|IX.D.SMI.IFM.IP|8838|2024-06-25 07:21:20|2024-06-25 23:59:40|12122.7|5.3|0.01975|2024-06-25|0.01649|18|0.090958|9|-0.061937|7|2024-06-25|0.04947|0.04948|0.04944|0.04942|0.04941|0.04941|0.0165|0.01654|0.01655|0.01652|0.01653|0.01652|0.01652|0.01656|0.01657|0.01656|0.01655|0.0165|0.01649|0.01663|0.04949|0.04949|0.04948|0.04949|0|0|0|0|0|0|1|9|5|9|3|4|5|5|5|14|3|5|4|5|0|0|0|0|0.00374|0.00814|0.0035|0.0052|0.00782|0.00706|0.00723|0.0115|0.00847|0.0114|0.00642|0.00665|0.0071|0.00746|0.00783|0.00723|0.00664|0.00751|0.00564|0.0069|0.00247|0.00258|0.00218|0.00136|-0.00492|-0.0081|-0.0061|-0.00557|-0.00798|-0.007|-0.00852|-0.00992|-0.00795|-0.00833|-0.00568|-0.00682|-0.0069|-0.00808|-0.00759|-0.00659|-0.00629|-0.00991|-0.00824|-0.01043|-0.00245|-0.00189|-0.0018|-0.00228|98|61|52|67|50|68|236|354|325|318|275|292|328|335|354|292|244|194|198|233|174|77|153|140|||||||||||||||||||||||||
2024-06-26 20:15:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:03|KB.D.TK.CASH.IP|912|2024-06-25 07:22:00|2024-06-25 15:29:00|6910.62|0|0|2024-06-25|0|7|0||0||2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|55|53|52|58|54|56|60|30|||||||||||||||||||||||||
2024-06-26 20:15:04|CC.D.VSTOXX.UNC.IP|1953|2024-06-25 07:21:40|2024-06-25 19:59:50|16.26|19.9|0.22283|2024-06-25|0.4857|13|0.431832|7|-0.2457|9|2024-06-25|1.18737|0.49756|0.49922|0.49985|0.4996|0.5|0.49714|0.48996|0.4904|0.49228|0.49061|0.48829|0.4877|0.4857|0.487|0.48714|0.48794|0.48861|0.49036|0.49218|||||0|1|1|2|1|1|15|11|23|35|54|42|12|26|21|48|44|14|7|24|||||0.19918|0.12469|0.1456||0.18742|0.12509|0.1869|0.1649|0.16681|0.06143|0.09202|0.12225|0.14238|0.13489|0.11066||0.09128|0.24487|0.12247|0.18499|||||-0.06203|-0.12392|-0.12457|-0.06254|-0.06252|-0.06254||-0.12539|-0.14114|-0.14142|-0.12262|-0.12168|-0.10448|-0.14712|-0.13233|-0.09126||-0.06096|-0.16315|-0.12285|||||9|13|12|2|11|24|9|82|59|27|11|38|42|47|71|16|14|20|11|7|||||||||||||||||||||||||
2024-06-26 20:15:05|CC.D.VIX.UME.IP|4021|2024-06-25 07:21:20|2024-06-25 23:59:50||13.4|0.08659|2024-06-25|1.09439|0|0.34459|13|-0.3427|8|2024-06-25|1.09439|1.09777||1.10041|||1.10017|1.10001|1.10026|||1.0989||1.09684|1.09629|1.10612|1.10575|1.11021|1.11693|1.12071|1.11732||1.11537|1.11654|158|1||50|||13|4|27|||150||46|45|9|119|56|14|788|23||173|0||||||||0.1205|0.13755|||||0.22903|0.21743||0.23078|0.27816||0.21067||||||-0.18259||||||-0.06873|-0.24003|||||-0.13765|-0.15955||-0.17247|-0.0693|||||-0.27855||1|6|1|3|26|5|1|16|34|2|16|17|6|3|1|2|1|||||||||||||||||||||||||
2024-06-26 20:15:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:08|IR.D.JGB.FWM2.IP|1484|2024-06-25 07:25:50|2024-06-25 23:59:40|14292|1.6|0.09359|2024-06-25|0.02787|3|0.013951|17|-0.006975|17|2024-06-25|0.02788|0.02788||0.02787|0.02788|0.02788|0.02789|0.02789|0.02789|0.02789|0.02788|0.02788|0.02805|0.02851|0.02842|0.0279|0.0279|0.0279|0.02789|0.02789|0.02867|||0.02789|1|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||5|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00698|0.00698|0.00747|0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00697||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|||-0.00697|58|47|76|65|43|19|30|15|20|19|33|85|68|53|43|20|38|19|21|18|19|||||||||||||||||||||||||
2024-06-26 20:15:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:12|CC.D.DX.UME.IP|8766|2024-06-25 07:21:30|2024-06-25 20:59:50|10518.8|1.4|0.04627|2024-06-25|0.04747|14|0.025646|14|-0.028512|20|2024-06-25|0.04758|0.04759|0.0476|0.04761|0.04761|0.04762|0.0476|0.04758|0.04759|0.04758|0.04757|0.04754|0.04752|0.0475|0.04747|0.04749|0.04749|0.04751|0.04753|0.04753|0.04791||||1|0|0|0|0|0|1|1|1|1|1|1|2|2|2|2|1|1|1|1|1||||0.0024|0.00264|0.002|0.00211|0.00248|0.00245|0.00263|0.00297|0.0023|0.00249|0.00268|0.003|0.00336|0.00324|0.00392|0.0029|0.00266|0.0024|0.0024|0.00239|0.00215||||-0.00248|-0.00239|-0.00211|-0.00202|-0.00209|-0.00216|-0.00224|-0.00267|-0.00255|-0.00263|-0.00304|-0.00265|-0.00351|-0.00337|-0.00349|-0.00302|-0.00249|-0.00283|-0.00249|-0.00217|-0.00346||||207|230|177|174|134|157|258|319|298|249|267|269|316|303|329|274|257|221|155|174|98|||||||||||||||||||||||||
2024-06-26 20:15:14|CS.D.BITCOIN.CFE.IP|11758|2024-06-25 07:21:30|2024-06-25 23:59:50|61746.1|12.1|0.15616|2024-06-25|0.15486|22|0.279208|9|-0.215252|12|2024-06-25|0.15919|0.15916|0.15868|0.15678|0.15676|0.15693|0.15734|0.15783|0.15808|0.15747|0.15677|0.15683|0.15719|0.15707|0.15584|0.1556|0.15595|0.15597|0.15558|0.15504|0.15502|0.15523|0.15486|0.15557|12|9|11|15|10|10|7|11|7|10|10|7|10|8|15|16|17|15|15|16|12|10|8|13|0.01449|0.01322|0.01803|0.02276|0.01386|0.01163|0.01232|0.01658|0.0159|0.02436|0.01572|0.01611|0.02261|0.02265|0.03023|0.02081|0.01457|0.013|0.02296|0.01922|0.01241|0.00539|0.00737|0.00704|-0.01518|-0.01439|-0.01677|-0.02126|-0.01477|-0.01328|-0.01517|-0.01748|-0.01537|-0.01633|-0.01896|-0.01532|-0.02494|-0.02497|-0.02586|-0.0225|-0.01889|-0.01584|-0.02145|-0.0197|-0.01094|-0.00437|-0.00683|-0.00835|318|309|338|344|328|284|262|306|288|312|291|269|328|319|357|357|352|342|352|349|323|328|293|335|||||||||||||||||||||||||
2024-06-26 20:15:15|CS.D.ETHUSD.CFE.IP|12325|2024-06-25 07:21:30|2024-06-25 23:59:50|3391.84|11.2|0.15668|2024-06-25|0.15531|20|0.365643|3|-0.180565|12|2024-06-25|0.15832|0.15877|0.15852|0.1572|0.15682|0.15667|0.15731|0.15766|0.15805|0.15762|0.15717|0.15699|0.15736|0.15748|0.15643|0.1554|0.15589|0.15635|0.15581|0.15535|0.15531|0.15571|0.15568|0.15625|14|11|11|15|10|12|9|11|8|10|13|11|10|9|17|14|14|12|13|14|9|11|8|9|0.02042|0.01954|0.0196|0.02555|0.02026|0.01291|0.01607|0.01672|0.01698|0.02493|0.02103|0.01358|0.01594|0.02278|0.03074|0.02002|0.01665|0.01633|0.02142|0.01888|0.00929|0.00508|0.00863|0.00935|-0.01976|-0.02042|-0.02292|-0.02433|-0.01838|-0.01678|-0.016|-0.01868|-0.01911|-0.01849|-0.02012|-0.01394|-0.01894|-0.02414|-0.02985|-0.02031|-0.02064|-0.01569|-0.01978|-0.0183|-0.01055|-0.00611|-0.00977|-0.01013|352|350|349|356|339|343|320|337|322|319|344|321|341|335|354|359|354|348|353|352|329|347|301|308|||||||||||||||||||||||||
2024-06-26 20:15:16|CS.D.CRYPTOB10.CFD.IP|13283|2024-06-25 07:21:30|2024-06-25 23:59:50|16492.64|9.5|0.48609|2024-06-25|0.48238|19|0.198588|3|-0.139775|12|2024-06-25|0.49573|0.49571|0.49399|0.48883|0.48834|0.48809|0.48956|0.49032|0.49218|0.49045|0.48783|0.4873|0.48815|0.48813|0.48483|0.48277|0.48395|0.4851|0.48391|0.48238|0.48254|0.48375|0.48348|0.48546|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.0089|0.00758|0.0096|0.01537|0.00806|0.00567|0.0055|0.00702|0.00827|0.01134|0.00827|0.00777|0.0082|0.0095|0.01584|0.01184|0.0088|0.00882|0.01342|0.00931|0.00542|0.00373|0.00569|0.00479|-0.00843|-0.00696|-0.00894|-0.01051|-0.00802|-0.00747|-0.00601|-0.00826|-0.00853|-0.00772|-0.00799|-0.00716|-0.00919|-0.0101|-0.01346|-0.01172|-0.01045|-0.00728|-0.00915|-0.00976|-0.00565|-0.00394|-0.00506|-0.00526|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||0||||0|||0||0|0|0||0||||||
2024-06-26 20:15:17|CS.D.USDBRL.MINI.IP|5500|2024-06-25 12:11:00|2024-06-25 19:59:50|54658.4|12.6|0.1007|2024-06-25|0.09155|18|0.081907|12|-0.082353|15|2024-06-25|||||||||||||0.11405|0.09901|0.09216|0.09388|0.09165|0.09171|0.09155|0.14159|||||||||||||||||15|17|15|13|11|11|8|8|||||||||||||||||0.00945|0.01323|0.00794|0.00835|0.00653|0.00531|0.00465|0.00422|||||||||||||||||-0.00995|-0.0119|-0.0088|-0.00795|-0.00516|-0.00551|-0.00423|-0.00354|||||294|360|359|358|344|351|338|342|||||||||||||||||||||||||
2024-06-26 20:15:18|CS.D.USDINR.MINI.IP|2223|2024-06-25 07:21:40|2024-06-25 19:54:40|8341.5|2|0.20259|2024-06-25|0.17977|8|0.067185|6|-0.069479|3|2024-06-25||0.29958|0.1925|0.20787|0.18102|0.21744|0.18764|0.18438|0.17977|0.18922|0.17977|0.18172|0.17978|0.20291|0.2141|0.22881|0.20525|0.21753|0.26984|0.23037||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3||||||0.0024|0.02956|0.01601|0.00782|0.01788|0.00408|0.00498|0.00197|0.00771|0.00168|0.0052|0.0013|0.03429|0.01805|0.01965|0.03073|0.03814|0.0018|0.02186||||||-0.00135|-0.02076|-0.00518|-0.00229|-0.01426|-0.00438|-0.00459|-0.00166|-0.00414|-0.00219|-0.00192|-0.00168|-0.0012|-0.01967|-0.00839|-0.0273|-0.01139|-0.0028|-0.01259|||||70|28|115|92|137|137|104|97|127|75|62|66|52|77|71|33|35|40|19|||||||||||||||||||||||||
2024-06-26 20:15:19|CS.D.USDTWD.MINI.IP|3199|2024-06-25 07:22:30|2024-06-25 19:57:20|32430|2.1|0.16964|2024-06-25|0.06164|11|0.064855|7|-0.057029|12|2024-06-25||0.06789|0.06184|0.06231|0.06183|0.06235|0.07703|0.07808|0.06678|0.06569|0.06924|0.06164|0.07707|0.0713|0.82836|0.06257|0.098|0.10647|0.06164|0.07567||||||2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|2|2||||||0.00687|0.0035|0.0052|0.00335|0.00288|0.00394|0.00559|0.00485|0.00397|0.00744|0.00637|0.0036|0.00588|0.0073|0.00239|0.00517|0.00166|0.00154|0.00223||||||-0.00453|-0.00363|-0.00229|-0.00294|-0.0035|-0.00444|-0.00456|-0.00371|-0.00634|-0.00569|-0.00257|-0.00797|-0.00729|-0.00748|-0.00213|-0.00395|-0.0042|-0.0037|-0.00575|||||127|97|102|52|92|134|179|101|104|55|67|132|79|132|98|75|98|15|33|||||||||||||||||||||||||
2024-06-26 20:15:20|CS.D.EURGBP.MINI.IP|10951|2024-06-25 07:21:30|2024-06-25 23:59:50|8442.7|4.7|0.14261|2024-06-25|0.01077|2|0.016594|21|-0.022516|21|2024-06-25|0.01147|0.01352|0.01077|0.0133|0.01215|0.01155|0.01209|0.01115|0.01183|0.01105|0.01158|0.01185|0.01106|0.01266|0.01213|0.01123|0.01205|0.01224|0.01214|0.0112|0.01512|5.98112|1.07135|0.01743|3|3|2|2|2|3|4|6|4|4|4|5|5|6|8|5|4|3|3|3|2|4|3|2|0.00167|0.00194|0.00161|0.00185|0.00233|0.00179|0.00214|0.00267|0.00274|0.00232|0.00286|0.00266|0.00227|0.00229|0.00367|0.00274|0.00211|0.00174|0.00195|0.00167|0.00167|0.00368|0.00266|0.00161|-0.00194|-0.00179|-0.00151|-0.00208|-0.00188|-0.00149|-0.00213|-0.00289|-0.0025|-0.00195|-0.00232|-0.00274|-0.00206|-0.00283|-0.00314|-0.00251|-0.0021|-0.00171|-0.00197|-0.00156|-0.00172|-0.00401|-0.00234|-0.00136|221|266|209|195|192|210|302|354|326|319|334|332|336|350|354|333|307|288|274|253|209|205|191|147|||||||||||||||||||||||||
2024-06-26 20:15:21|CS.D.EURUSD.MINI.IP|11218|2024-06-25 07:21:30|2024-06-25 23:59:50|10708.9|5.7|0.35499|2024-06-25|0.00599|9|0.019609|11|-0.038273|21|2024-06-25|0.39879|0.00647|0.00652|0.47016|0.00792|0.79766|0.0065|0.00615|0.00655|0.00599|0.30127|0.00624|0.00643|0.007|0.28938|0.00642|0.00623|0.00618|0.00722|0.00693|1.39033|15.73467|2.4197|0.53431|3|4|3|3|3|3|4|7|6|5|5|6|8|8|9|5|4|4|3|4|3|2|3|3|0.00183|0.00176|0.00139|0.0015|0.0014|0.00162|0.00193|0.00317|0.00259|0.00228|0.0026|0.0022|0.0034|0.0032|0.00365|0.00288|0.00253|0.00196|0.00177|0.00161|0.00173|0.00213|0.00215|0.00115|-0.00171|-0.00181|-0.00143|-0.00132|-0.00135|-0.00165|-0.00242|-0.00316|-0.0024|-0.00264|-0.00269|-0.00292|-0.00326|-0.00314|-0.00399|-0.00254|-0.00211|-0.00169|-0.00162|-0.00155|-0.00134|-0.00323|-0.00175|-0.0014|255|295|241|216|216|253|328|354|342|330|339|324|342|354|354|325|324|297|267|267|217|153|166|190|||||||||||||||||||||||||
2024-06-26 20:15:22|CS.D.GBPUSD.MINI.IP|11325|2024-06-25 07:21:30|2024-06-25 23:59:50|12683.2|6.2|0.14338|2024-06-25|0.00814|7|0.029972|21|-0.027593|20|2024-06-25|0.01151|0.01072|0.0118|0.01061|0.0105|0.01091|0.01018|0.00814|0.00877|0.00933|0.00936|0.00844|0.00831|0.00933|0.00929|0.00975|0.00925|0.01044|0.0091|0.00868|0.01169|3.3986|3.39797|0.0118|4|5|4|4|4|4|5|6|5|5|6|6|7|9|10|7|6|5|4|4|3|4|3|3|0.00184|0.00179|0.00137|0.00153|0.0013|0.00141|0.00178|0.0029|0.00243|0.00205|0.00256|0.00239|0.00289|0.00348|0.00442|0.0031|0.00243|0.00208|0.00181|0.00172|0.00167|0.00356|0.00198|0.00105|-0.0015|-0.0018|-0.00161|-0.00136|-0.00155|-0.00143|-0.00215|-0.00345|-0.00219|-0.00253|-0.00261|-0.00288|-0.00275|-0.0031|-0.00437|-0.00306|-0.0022|-0.00174|-0.0017|-0.00208|-0.00236|-0.00261|-0.00191|-0.00117|271|307|274|246|243|250|296|345|325|323|325|330|324|354|356|336|335|321|303|258|189|181|207|173|||||||||||||||||||||||||
2024-06-26 20:15:23|CS.D.NZDUSD.MINI.IP|12048|2024-06-25 07:21:30|2024-06-25 23:59:50|6116.7|6.6|0.04873|2024-06-25|0.02938|8|0.024522|21|-0.026158|12|2024-06-25|0.02941|0.03031|0.02941|0.02941|0.02941|0.02939|0.02957|0.02939|0.02938|0.0294|0.02938|0.02947|0.02993|0.03003|0.02979|0.02946|0.02946|0.02985|0.02949|0.02983|0.03572|0.83493|0.05062|0.03136|6|7|6|6|4|5|6|7|6|6|5|6|8|9|10|8|7|7|5|4|3|4|3|4|0.00313|0.00406|0.00284|0.00256|0.00235|0.00314|0.0028|0.00404|0.00352|0.00312|0.00292|0.00309|0.00487|0.00491|0.00507|0.0045|0.00298|0.0033|0.00271|0.00311|0.00327|0.00355|0.00273|0.0027|-0.00342|-0.00365|-0.00244|-0.00261|-0.00224|-0.00295|-0.00333|-0.00361|-0.00297|-0.00316|-0.0029|-0.00363|-0.00481|-0.0048|-0.00558|-0.00343|-0.00303|-0.00339|-0.00254|-0.00295|-0.00324|-0.0029|-0.00376|-0.003|309|345|318|327|277|318|330|353|345|336|324|341|340|359|355|348|347|343|306|279|224|269|253|213|||||||||||||||||||||||||
2024-06-26 20:15:25|CS.D.USDCAD.MINI.IP|11607|2024-06-25 07:21:30|2024-06-25 23:59:50|13661.3|6.9|0.02852|2024-06-25|0.00955|16|0.034482|12|-0.313124|12|2024-06-25|0.01144|0.01092|0.0098|0.01155|0.01082|0.01003|0.00967|0.0099|0.00962|0.0096|0.01014|0.00988|0.01128|0.01036|0.01002|0.00964|0.00955|0.01007|0.00967|0.00956|0.01344|0.06046|1.02239|0.01437|3|4|3|3|2|3|4|6|4|4|4|5|11|13|12|10|8|7|6|5|3|3|2|2|0.00167|0.00181|0.00129|0.00149|0.00121|0.00132|0.00169|0.00218|0.00145|0.00193|0.00178|0.00194|0.00527|0.00424|0.00356|0.00261|0.00221|0.00216|0.00173|0.00171|0.00167|0.00258|0.00143|0.00118|-0.00157|-0.0018|-0.00129|-0.00156|-0.00116|-0.00143|-0.00155|-0.00239|-0.00186|-0.00135|-0.00167|-0.00175|-0.00622|-0.00399|-0.00293|-0.00281|-0.0024|-0.00213|-0.00162|-0.00172|-0.00157|-0.00275|-0.00148|-0.00088|268|310|277|273|195|269|311|329|318|313|312|334|349|359|359|354|349|348|322|324|206|198|199|187|||||||||||||||||||||||||
2024-06-26 20:15:26|CS.D.USDCHF.MINI.IP|10731|2024-06-25 07:21:40|2024-06-25 23:59:50|8952.2|5|0.0679|2024-06-25|0.01724|17|0.031339|8|-0.041359|21|2024-06-25|0.02671|0.02458|0.02664|0.02665|0.02586|0.02685|0.02164|0.01827|0.01955|0.01974|0.02133|0.02087|0.0195|0.02014|0.01839|0.01748|0.01859|0.01724|0.01828|0.01943|0.02712|0.07262|2.55536|0.02682|5|5|5|4|4|4|4|6|5|5|5|5|6|6|7|5|4|4|3|3|3|4|3|3|0.00279|0.00275|0.00178|0.00186|0.00171|0.00203|0.00318|0.00414|0.0033|0.00257|0.00318|0.00308|0.00378|0.00331|0.00417|0.00329|0.00253|0.00263|0.00175|0.00183|0.00224|0.00175|0.00202|0.00167|-0.00335|-0.00254|-0.00172|-0.00168|-0.00185|-0.00203|-0.00348|-0.00429|-0.00319|-0.00282|-0.00341|-0.0027|-0.00359|-0.00311|-0.0038|-0.00302|-0.00221|-0.00255|-0.00216|-0.00178|-0.0024|-0.00322|-0.00179|-0.00144|279|322|258|235|221|279|307|348|328|311|325|318|338|343|351|329|298|296|240|216|155|171|198|183|||||||||||||||||||||||||
2024-06-26 20:15:27|CS.D.USDCNH.MINI.IP|12880|2024-06-25 07:21:40|2024-06-25 23:59:50|72881.7|8.6|0.20607|2024-06-25|0.01373|6|0.053299|1|-0.014011|1|2024-06-25|0.01819|0.01919|0.01423|0.01499|0.01482|0.01571|0.01373|0.01415|0.01384|0.01677|0.01397|0.01983|0.02105|0.01731|0.01777|0.0148|0.01486|0.02546|0.02224|0.02489|0.02744|9.21656|0.32284|0.02744|8|15|11|10|6|8|10|11|10|8|7|8|10|11|10|8|7|6|5|6|5|5|5|7|0.0012|0.00266|0.00129|0.00153|0.00083|0.00118|0.00083|0.00119|0.00082|0.0009|0.0006|0.00157|0.00117|0.00103|0.00149|0.00089|0.0009|0.00056|0.00077|0.00117|0.00046|0.0008|0.00087|0.00043|-0.00165|-0.00219|-0.00153|-0.00157|-0.00092|-0.001|-0.00083|-0.00109|-0.00085|-0.00085|-0.00064|-0.00148|-0.0012|-0.00108|-0.0013|-0.00101|-0.00087|-0.00056|-0.00073|-0.00114|-0.00037|-0.00086|-0.00084|-0.00047|345|360|358|352|341|355|360|360|358|356|340|351|358|359|359|354|348|338|335|350|315|251|347|350|||||||||||||||||||||||||
2024-06-26 20:15:29|CS.D.USDDKK.MINI.IP|13105|2024-06-25 07:21:40|2024-06-25 23:59:50|69643.1|10.9|0.10668|2024-06-25|0.02155|11|0.020375|14|-0.017662|11|2024-06-25|0.02755|0.02789|0.02653|0.02625|0.02607|0.02651|0.02171|0.02157|0.0216|0.02158|0.02181|0.02155|0.0216|0.02189|0.02235|0.02155|0.02183|0.02174|0.02244|0.02155|0.02468|4.3082|0.02741|0.0251|7|9|7|6|6|7|11|16|13|11|11|12|15|16|17|12|10|9|7|8|5|4|4|5|0.00125|0.00153|0.00114|0.00111|0.00093|0.00115|0.00196|0.00317|0.00187|0.00215|0.00241|0.00243|0.00301|0.00301|0.0039|0.00226|0.00181|0.00131|0.00117|0.00102|0.00109|0.00167|0.00098|0.00082|-0.00141|-0.00159|-0.00104|-0.00116|-0.00116|-0.00129|-0.00171|-0.00278|-0.00219|-0.00207|-0.00231|-0.00192|-0.00293|-0.00285|-0.00372|-0.00218|-0.00219|-0.00162|-0.00119|-0.00116|-0.00099|-0.00147|-0.00131|-0.0008|357|360|356|357|354|357|360|360|360|360|360|360|359|360|359|360|360|360|357|359|335|258|331|347|||||||||||||||||||||||||
2024-06-26 20:15:30|CS.D.USDHUF.MINI.IP|12999|2024-06-25 07:21:40|2024-06-25 23:59:50|36927.1|12.8|0.46859|2024-06-25|0.0541|11|0.125988|5|-0.089932|22|2024-06-25|0.13591|0.13595|0.13614|0.13625|0.13624|0.13627|0.05508|0.05436|0.05438|0.05427|0.05504|0.0541|0.05456|0.05431|0.05424|0.05568|0.12608|0.13068|0.11387|0.11414|1.02797|4.25881|8.53719|4.30208|16|13|17|13|10|10|14|15|14|15|16|14|14|14|16|15|21|26|13|6|7|4|3|6|0.00427|0.00538|0.00497|0.00494|0.00768|0.00949|0.00585|0.00441|0.00327|0.00536|0.00648|0.00463|0.00498|0.00453|0.0057|0.00576|0.00726|0.00726|0.00443|0.00179|0.00228|0.00337|0.01111|0.01644|-0.00437|-0.00505|-0.00579|-0.00485|-0.00826|-0.00839|-0.00532|-0.00467|-0.00334|-0.00421|-0.00693|-0.00483|-0.00523|-0.00451|-0.00494|-0.00633|-0.00716|-0.00749|-0.00492|-0.00211|-0.0028|-0.00209|-0.00887|-0.00706|360|360|359|357|351|358|358|360|360|359|360|360|360|360|360|360|360|360|354|332|337|252|290|292|||||||||||||||||||||||||
2024-06-26 20:15:31|CS.D.USDJPY.MINI.IP|11109|2024-06-25 07:21:40|2024-06-25 23:59:50|15969.9|7.2|0.28496|2024-06-25|0.0048|9|0.04888|21|-0.030112|0|2024-06-25|0.8829|0.28623|0.00511|0.71927|0.3549|0.32362|0.00519|0.00529|0.29702|0.0048|0.00549|0.0048|0.31832|0.0054|0.0053|0.00499|0.0051|0.0049|0.0054|0.00494|0.51961|7.93456|3.31163|0.0061|10|14|6|4|4|5|5|8|6|5|7|4|7|8|9|5|3|4|3|4|3|2|3|3|0.00314|0.00486|0.00279|0.00275|0.00209|0.00223|0.00248|0.00284|0.00246|0.00215|0.00275|0.00203|0.00282|0.00261|0.00287|0.00202|0.00184|0.00165|0.00136|0.00184|0.00205|0.00442|0.00197|0.00155|-0.00422|-0.00463|-0.00291|-0.00239|-0.00233|-0.0025|-0.00249|-0.00325|-0.00272|-0.00222|-0.00335|-0.00177|-0.00254|-0.00286|-0.00293|-0.00216|-0.00152|-0.00194|-0.00178|-0.00181|-0.00166|-0.00153|-0.00243|-0.00172|342|357|329|280|286|314|315|351|343|308|320|301|319|354|357|308|266|264|252|274|196|152|212|275|||||||||||||||||||||||||
2024-06-26 20:15:32|CS.D.USDKRW.MINI.IP|7572|2024-06-25 07:21:40|2024-06-25 19:58:50|138813.5|4.6|0.12646|2024-06-25|0.07225|3|0.091931|0|-0.072034|12|2024-06-25|0.07718|0.0723|0.07226|0.07225|0.07225|0.07227|0.09261|0.09245|0.09282|0.11016|0.13617|0.13544|0.12789|0.14336|0.14245|0.13721|0.14406|0.14407|0.1428|0.14199|||||8|7|5|4|3|4|4|4|3|3|3|4|5|4|5|5|3|6|4|2|||||0.00564|0.00401|0.00352|0.00159|0.00193|0.00252|0.00358|0.00733|0.00523|0.00369|0.00286|0.00463|0.00565|0.00343|0.00413|0.00303|0.00098|0.00077|0.00199|0.00132|||||-0.00525|-0.00362|-0.0027|-0.00218|-0.00176|-0.00288|-0.00347|-0.00787|-0.00502|-0.00413|-0.00358|-0.00347|-0.00595|-0.00256|-0.00268|-0.00358|-0.00071|-0.00127|-0.0016|-0.00148|||||348|330|298|235|219|271|294|241|181|144|143|225|254|275|285|252|181|255|113|105|||||||||||||||||||||||||
2024-06-26 20:15:33|CS.D.USDMXN.MINI.IP|12428|2024-06-25 07:21:40|2024-06-25 23:59:50|181220.9|16|0.27986|2024-06-25|0.0308|13|0.092125|22|-0.094544|14|2024-06-25|0.84444|0.06959|0.06982|0.0698|0.06979|0.06981|0.0692|0.05507|0.06041|0.0507|0.06502|0.05205|0.03513|0.0308|0.03391|0.03355|0.04191|0.03802|0.03217|0.03598|0.05807|0.70824|5.03681|6.12097|2|4|5|3|2|8|14|18|14|14|19|18|21|23|24|23|19|21|17|18|6|2|3|3|0.00355|0.00388|0.00461|0.00295|0.00117|0.00215|0.00403|0.00641|0.00623|0.00616|0.00786|0.00612|0.00712|0.01045|0.01077|0.01019|0.00691|0.00607|0.00468|0.00586|0.00418|0.00666|0.00874|0.00645|-0.0029|-0.00384|-0.00312|-0.00228|-0.00115|-0.00274|-0.0031|-0.00664|-0.00518|-0.00417|-0.00896|-0.00588|-0.00827|-0.00943|-0.00979|-0.01108|-0.00636|-0.00666|-0.00461|-0.00478|-0.00504|-0.00439|-0.00728|-0.00553|258|327|299|279|294|317|358|360|357|357|359|360|360|360|360|360|360|360|360|360|314|183|223|265|||||||||||||||||||||||||
2024-06-26 20:15:35|CS.D.USDNOK.MINI.IP|13248|2024-06-25 07:21:40|2024-06-25 23:59:50|106148.4|22.1|0.05698|2024-06-25|0.02364|11|0.070528|23|-0.067653|23|2024-06-25|0.04745|0.04745|0.04745|0.04748|0.04748|0.04749|0.03627|0.02421|0.02405|0.02368|0.02368|0.02364|0.02429|0.02431|0.02443|0.02456|0.02932|0.03226|0.03754|0.04682|0.04736|0.76898|0.13746|0.06934|9|10|8|8|7|11|24|31|24|24|23|26|31|32|37|28|14|12|9|10|9|6|24|38|0.0014|0.00163|0.00111|0.00081|0.00087|0.0014|0.00359|0.00534|0.00394|0.00364|0.00365|0.00361|0.00637|0.00616|0.00627|0.0039|0.00282|0.00198|0.00151|0.00152|0.00164|0.00638|0.00605|0.00987|-0.00119|-0.00152|-0.0013|-0.001|-0.00077|-0.00167|-0.00387|-0.00516|-0.00429|-0.00355|-0.00368|-0.00392|-0.00584|-0.00524|-0.00613|-0.00349|-0.00282|-0.00235|-0.00147|-0.00157|-0.00172|-0.00709|-0.00703|-0.01112|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|358|358|359|350|344|359|360||||||||||||||0|||||||||||
2024-06-26 20:15:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:36|CS.D.USDSEK.MINI.IP|13150|2024-06-25 07:21:40|2024-06-25 23:59:50|105107.5|15.7|0.03765|2024-06-25|0.02385|15|0.076134|21|-0.045392|7|2024-06-25|0.04774|0.04774|0.04776|0.04776|0.04775|0.04779|0.03|0.0241|0.02388|0.02388|0.02389|0.02526|0.02511|0.02433|0.02438|0.02385|0.04005|0.03999|0.04549|0.03759|0.04557|0.11053|0.09204|0.05672|9|13|10|11|13|10|17|23|18|16|16|15|22|22|25|16|12|11|11|9|6|4|27|19|0.00201|0.00238|0.00189|0.00211|0.00221|0.00172|0.00496|0.006|0.00384|0.00345|0.00345|0.00353|0.00548|0.00627|0.00641|0.00349|0.00292|0.00237|0.00183|0.00264|0.00224|0.00975|0.00396|0.00182|-0.00203|-0.00216|-0.00201|-0.00219|-0.00233|-0.00201|-0.00569|-0.00594|-0.00383|-0.00354|-0.00321|-0.00333|-0.00484|-0.00512|-0.00599|-0.00347|-0.00281|-0.00256|-0.00183|-0.00225|-0.00243|-0.00563|-0.00365|-0.00183|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|332|289|354|359|||||||||||||||||||||||||
2024-06-26 20:15:38|CS.D.USDSGD.MINI.IP|11454|2024-06-25 07:21:40|2024-06-25 23:59:50|13546.5|5.6|0.30006|2024-06-25|0.01479|4|0.018489|1|-0.013309|7|2024-06-25|0.01723|0.01626|0.01489|0.01491|0.01479|0.01664|0.01561|0.01742|0.01726|0.01489|0.0151|0.0208|0.02043|0.01744|0.016|0.02027|0.01793|0.02348|0.02532|0.02584|0.02592|20.72939|0.54214|0.02345|5|7|5|5|4|5|5|8|6|5|5|6|7|8|7|6|5|4|4|3|2|3|3|3|0.00172|0.0025|0.00117|0.00113|0.00097|0.00203|0.00155|0.00237|0.00173|0.00126|0.0016|0.00156|0.00257|0.00258|0.00234|0.00249|0.00227|0.00232|0.00125|0.00105|0.00109|0.00176|0.00113|0.00217|-0.00174|-0.00203|-0.00142|-0.00114|-0.00096|-0.00152|-0.00174|-0.00207|-0.00199|-0.00111|-0.00156|-0.00192|-0.00244|-0.00281|-0.00209|-0.00251|-0.00196|-0.0026|-0.00127|-0.00097|-0.00098|-0.00115|-0.00099|-0.0028|317|347|327|294|274|313|326|346|346|311|321|324|331|352|340|336|308|301|294|244|182|150|194|204|||||||||||||||||||||||||
2024-06-26 20:15:39|CS.D.USDZAR.MINI.IP|12888|2024-06-25 07:21:40|2024-06-25 23:59:50|182399.4|14.7|0.07017|2024-06-25|0.04939|15|0.070364|6|-0.080989|15|2024-06-25|0.07183|0.07183|0.07182|0.07181|0.07183|0.05046|0.04978|0.04973|0.04963|0.04953|0.0496|0.04955|0.04983|0.05007|0.05042|0.04939|0.04939|0.04941|0.04943|0.04939|0.06603|0.18769|0.18767|0.43093|4|4|3|4|4|7|18|20|20|19|20|21|21|22|26|23|16|13|8|8|5|4|3|4|0.00077|0.00173|0.00153|0.00129|0.00088|0.0023|0.00611|0.00575|0.00598|0.00616|0.00506|0.00566|0.00571|0.00612|0.00718|0.00799|0.00295|0.00167|0.00105|0.00134|0.00227|0.00297|0.00466|0.00388|-0.00097|-0.00114|-0.0012|-0.00126|-0.00114|-0.00303|-0.00604|-0.00568|-0.00474|-0.00568|-0.00556|-0.00539|-0.00556|-0.00573|-0.00816|-0.00801|-0.00244|-0.00197|-0.00092|-0.00101|-0.00238|-0.00235|-0.00496|-0.00353|294|306|338|345|340|356|360|360|360|360|360|360|360|360|360|360|360|358|349|351|323|265|299|329|||||||||||||||||||||||||
2024-06-26 20:15:40|CS.D.ALUMINIUM.MINI.IP|5028|2024-06-25 07:22:00|2024-06-25 17:56:50|2489.3|2.5|0.24062|2024-06-25|0.23945|5|0.139648|5|-0.079974|7|2024-06-25|0.24|0.24002|0.24002|0.2396|0.23963|0.23945|0.23984|0.23955|0.23971|0.24008|0.24029|0.24042|0.24042|0.24027|0.24046|0.24049|0.24066|0.24966|||||||2|2|3|2|2|3|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02088|0.01348|0.01351|0.0154|0.01198|0.01586|0.01123|0.01785|0.01606|0.0142|0.01473|0.01527|0.01516|0.01766|0.01645|0.01684|0.01116|0.0127|||||||-0.01755|-0.01576|-0.0141|-0.01577|-0.0142|-0.0177|-0.01418|-0.0161|-0.01534|-0.01454|-0.01411|-0.01488|-0.01284|-0.01541|-0.01243|-0.01797|-0.01688|-0.01283|||||||72|245|201|114|32|147|205|216|201|159|143|149|182|275|229|228|103|80|||||||||||||||||||||||||
2024-06-26 20:15:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:41|CC.D.W.UME.IP|6091|2024-06-25 07:21:40|2024-06-25 18:19:50|559|14.9|0.06817|2024-06-25|0.10469|1|0.280407|0|-0.212389|13|2024-06-25|0.10471|0.10469|0.10481|0.10484|0.10491|0.10511|0.10506|0.10508|0.1052|0.10546|0.10535|0.10552|0.10555|0.10654|0.10625|0.10669|0.1067|0.10697|0.10707||||||4|4|2|2|2|3|6|5|10|6|5|7|8|49|22|24|31|30|72||||||0.03994|0.01745|0.02447|0.02331|0.01749|0.02003|0.02627|0.02523|0.02469|0.02744|0.02672|0.02529|0.02756|0.0497|0.03893|0.03497|0.02984|0.03877|0.03172||||||-0.04145|-0.03141|-0.03491|-0.04368|-0.01749|-0.03503|-0.01751|-0.03753|-0.04382|-0.02683|-0.02713|-0.03332|-0.03605|-0.05115|-0.03367|-0.03621|-0.03312|-0.03178|-0.03706||||||153|69|38|33|39|57|75|132|155|134|131|127|134|163|288|215|168|116|53|||||||||||||||||||||||||
2024-06-26 20:15:43|CC.D.KC.UME.IP|5199|2024-06-25 08:15:00|2024-06-25 17:30:00|22960.5|5.3|0.08136|2024-06-25|0.08709|17|0.17312|12|-0.206025|12|2024-06-25|||||||||0.08742|0.09069|0.092|0.0879|0.08871|0.08778|0.08798|0.08813|0.08763|0.08709|||||||||||||||5|2|4|4|9|6|5|4|8|8|||||||||||||||0.02176|0.02417|0.02345|0.01752|0.02856|0.02417|0.02707|0.01888|0.01961|0.0168|||||||||||||||-0.02747|-0.02141|-0.02873|-0.01585|-0.02772|-0.02775|-0.02398|-0.01796|-0.01253|-0.01647|||||||208|231|217|210|310|291|309|250|247|118|||||||||||||||||||||||||
2024-06-26 20:15:44|CS.D.COPPER.MINI.IP|9336|2024-06-25 07:21:40|2024-06-25 17:59:20|9528.4|7.3|0.10515|2024-06-25|0.1032|4|0.166847|13|-0.143781|12|2024-06-25|0.10748|0.10521|0.10334|0.10723|0.1032|0.10705|0.10356|0.10353|0.10342|0.10343|0.10367|0.10385|0.10437|0.10434|0.10441|0.10454|0.10466|0.10902|||||||3|13|9|6|3|7|9|6|6|5|4|5|7|14|10|10|5|3|||||||0.00798|0.01514|0.01025|0.00817|0.00535|0.01011|0.00948|0.01092|0.0119|0.00797|0.00801|0.01005|0.01106|0.01484|0.01203|0.0101|0.00592|0.00545|||||||-0.00578|-0.01401|-0.01049|-0.00679|-0.0049|-0.01078|-0.00976|-0.0102|-0.0105|-0.00836|-0.00883|-0.01012|-0.01373|-0.01411|-0.01123|-0.01141|-0.00643|-0.00719|||||||269|359|352|312|159|325|354|347|340|329|319|324|346|359|359|358|314|238|||||||||||||||||||||||||
2024-06-26 20:15:45|CC.D.C.UME.IP|5985|2024-06-25 07:22:00|2024-06-25 18:19:50|424.7|38.1|0.04645|2024-06-25|0.13667|0|0.116171|13|-0.230734|13|2024-06-25|0.13667|0.1369|0.13699|0.13697|0.13707|0.13725|0.13757|0.13753|0.13764|0.13793|0.13778|0.13807|0.13831|0.13915|0.13937|0.13882|0.13874|0.13916|0.13908||||||32|4|8|22|5|19|7|10|22|16|29|15|11|121|57|58|74|41|121||||||0.03071|0.02853|0.02854|0.02283||0.02288|0.02291|0.03275|0.03443|0.03451|0.02585|0.03072|0.03314|0.05117|0.03889|0.04216|0.038|0.03727|0.05211||||||-0.04557|-0.04559|-0.02283|||-0.06293|-0.02293|-0.02675|-0.03249|-0.03159|-0.03441|-0.03975|-0.04147|-0.05094|-0.03374|-0.04164|-0.03467|-0.03295|-0.03209||||||79|26|10|4|6|28|16|44|36|58|40|52|65|116|178|146|87|117|45|||||||||||||||||||||||||
2024-06-26 20:15:45|CC.D.FCPO.UNC.IP|2880|2024-06-25 07:22:00|2024-06-25 15:29:50|3840|2.8|0.29091|2024-06-25|0.3099|13|0.142189|13|-0.136937|2|2024-06-25|||0.31043|0.3103|0.31044||0.31072|0.31016|0.3101|0.31064||||0.3099|0.31038|0.31169|||||||||||4|1|1||9|2|3|8||||1|1|4|||||||||||0.02235|0.0147|0.00992||0.01731|0.01105|0.00969|0.01488||||0.01645|0.01351|0.01081|||||||||||-0.02553|-0.01402|-0.00739||-0.01803|-0.01123|-0.01092|-0.01071||||-0.0153|-0.01147|-0.01595|||||||||165|183|46|153|170|143|134|267|248|113|||||||||||||||||||||||||
2024-06-26 20:15:47|CS.D.CFEGOLD.CFE.IP|12848|2024-06-25 07:21:50|2024-06-25 23:59:50|2319.95|22|0.01576|2024-06-25|0.01325|19|0.060609|6|-0.129325|15|2024-06-25|0.0161|0.01545|0.01631|0.01762|0.01499|0.01542|0.01553|0.0149|0.01664|0.01676|0.01751|0.01654|0.01573|0.01511|0.01623|0.01586|0.01566|0.01507|0.01404|0.01325|0.01366||0.02103|0.01996|12|24|16|16|12|17|17|17|20|16|23|24|25|34|32|32|25|21|19|16|7||7|6|0.00441|0.00688|0.00629|0.00458|0.00469|0.00548|0.0059|0.00587|0.00747|0.00585|0.0053|0.00659|0.00867|0.01154|0.01085|0.00887|0.00652|0.00612|0.00437|0.00332|0.00279||0.0043|0.0037|-0.00412|-0.00649|-0.00527|-0.00486|-0.00387|-0.00575|-0.00484|-0.00634|-0.00732|-0.00514|-0.00538|-0.00629|-0.00873|-0.01011|-0.0122|-0.01009|-0.00711|-0.00543|-0.00405|-0.00296|-0.00288||-0.00423|-0.00346|360|360|360|360|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|346|331|335|||||||||||||||||||||||||
2024-06-26 20:15:49|CC.D.HO.UME.IP|10674|2024-06-25 07:21:50|2024-06-25 23:57:40|25258|3.4|0.07786|2024-06-25|0.0785|13|0.110367|0|-0.209951|20|2024-06-25|0.07873|0.0787|0.07878|0.07877|0.07872|0.07872|0.07881|0.07893|0.07901|0.07905|0.07909|0.0791|0.07884|0.0785|0.07852|0.07876|0.07906|0.07913|0.07921|0.07927|0.07922||0.0792|0.07918|0|0|0|1|0|0|0|0|0|0|0|1|2|3|3|4|2|3|5|1|1||0|1|0.00883|0.00761|0.00642|0.00667|0.00583|0.00767|0.00833|0.01215|0.01277|0.01151|0.00967|0.0096|0.01282|0.01593|0.01578|0.01319|0.01084|0.00876|0.00922|0.00634|0.00834||0.00644|0.01029|-0.00585|-0.00697|-0.00601|-0.00707|-0.00597|-0.00741|-0.00874|-0.01047|-0.01387|-0.0105|-0.00904|-0.00929|-0.01035|-0.01765|-0.01563|-0.01572|-0.01099|-0.00953|-0.01089|-0.00824|-0.01207||-0.00883|-0.00924|118|268|223|176|130|220|271|339|345|337|324|308|351|360|360|356|347|345|339|261|232|79|35|||||||||||||||||||||||||
2024-06-26 20:15:50|CC.D.HG.UME.IP|10543|2024-06-25 07:22:00|2024-06-25 23:59:50|43672.5|4|0.04366|2024-06-25|0.04505|4|0.147226|13|-0.086169|15|2024-06-25|0.04522|0.04517|0.0451|0.04508|0.04505|0.04506|0.04523|0.04518|0.04512|0.04512|0.04524|0.04533|0.04541|0.04556|0.04559|0.04567|0.04572|0.04576|0.04585|0.04582|0.0458||0.04578|0.04578|1|2|1|1|0|2|2|2|2|2|3|3|9|10|7|7|11|4|4|2|2||1|1|0.00743|0.01325|0.00969|0.00767|0.00501|0.00923|0.00832|0.00919|0.01066|0.007|0.00684|0.00884|0.01068|0.01592|0.01222|0.00941|0.00625|0.00673|0.00644|0.00432|0.00605||0.00417|0.00402|-0.00562|-0.01185|-0.00904|-0.00615|-0.00521|-0.01099|-0.00911|-0.00779|-0.00816|-0.00812|-0.00909|-0.00852|-0.01229|-0.01425|-0.01115|-0.01045|-0.00568|-0.0068|-0.00671|-0.00511|-0.00564||-0.00357|-0.00322|255|358|350|305|199|316|356|343|333|307|289|330|330|357|355|352|310|270|194|165|124|149|131|||||||||||||||||||||||||
2024-06-26 20:15:51|CC.D.IRON.UME.IP|2790|2024-06-25 13:00:00|2024-06-25 14:59:50|788.9|148.4|0.29661|2024-06-25|0.56864|5|0.279011|5|-0.139505|6|2024-06-25||0.57317|0.57459|0.57272||0.56864|0.57117|||||||0.57215|0.57004|||||||||||159|123|165||317|197|||||||211|165|||||||||||0.0361|0.03577|0.04208||0.0394|0.04425|||||||0.03392|0.03326|||||||||||-0.03681|-0.03154|-0.03685||-0.03408|-0.03846|||||||-0.03719|-0.03113||||||||||223|164|106|113|219|159|122|||||||||||||||||||||||||
2024-06-26 20:15:52|CS.D.LEAD.MINI.IP|4700|2024-06-25 07:22:00|2024-06-25 17:59:20|2201.8|2.6|0.27557|2024-06-25|0.2719|16|0.198743|13|-0.14247|14|2024-06-25|0.27712|0.27657|0.27668|0.27696|0.27717|0.27719|0.27732|0.27725|0.27669|0.27706|0.27732|0.27727|0.27735|0.27623|0.27581|0.27374|0.2719|0.32343|||||||2|3|2|2|2|2|2|2|3|2|2|2|2|5|3|3|2|2|||||||0.01703|0.02098|0.01483|0.01566|0.01694|0.02032|0.01417|0.02129|0.02751|0.02182|0.01428|0.01598|0.02081|0.02903|0.02472|0.03303|0.02391|0.02563|||||||-0.01847|-0.01694|-0.01486|-0.01128|-0.02021|-0.01414|-0.01219|-0.02266|-0.02224|-0.01787|-0.01632|-0.01751|-0.01681|-0.02339|-0.0255|-0.02666|-0.02069|-0.03275|||||||80|217|155|94|26|127|203|130|184|132|130|143|146|315|233|263|92|67|||||||||||||||||||||||||
2024-06-26 20:15:54|CO.D.LH.FWM2.IP|1251|2024-06-26 14:27:00|2024-06-26 18:04:50|8883|9.3|0.14428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:15:54|CC.D.LC.UME.IP|3076|2024-06-25 13:30:00|2024-06-25 18:04:50|18426.7|11.6|0.05994|2024-06-25|0.065|14|0.154155|13|-0.068936|16|2024-06-25||||||||||||||0.06509|0.065|0.0651|0.0651|0.06516|0.06512|||||||||||||||||||23|13|7|6|8|18|||||||||||||||||||0.01765|0.0107|0.00957|0.00837|0.0096|0.00445|||||||||||||||||||-0.01924|-0.01139|-0.01038|-0.00993|-0.00895|-0.00685||||||178|340|307|277|279|25|||||||||||||||||||||||||
2024-06-26 20:16:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:02|CS.D.CFDSILVER.CFM.IP|12656|2024-06-25 07:22:00|2024-06-25 23:59:50|2885.9|14.5|0.07896|2024-06-25|0.06919|19|0.114155|22|-0.337861|15|2024-06-25|0.10159|0.10181|0.1021|0.10005|0.39335|0.10003|0.09641|0.06987|0.07121|0.06943|0.0714|0.07935|0.07478|0.07182|0.07459|0.07535|0.07251|0.07109|0.06926|0.06919|0.07222||0.0997|0.102|6|20|15|11|7|13|16|12|14|9|10|15|18|34|31|27|20|13|7|5|5||5|4|0.00869|0.01911|0.01585|0.01221|0.01169|0.01295|0.01523|0.01321|0.013|0.0099|0.01024|0.01349|0.01839|0.02664|0.02547|0.02019|0.01543|0.01233|0.0079|0.00742|0.00844||0.01138|0.00843|-0.00887|-0.02196|-0.01661|-0.01121|-0.01026|-0.01561|-0.01488|-0.01335|-0.01241|-0.00996|-0.01417|-0.0173|-0.0169|-0.03047|-0.02573|-0.02588|-0.01598|-0.01074|-0.00774|-0.00665|-0.00785||-0.01125|-0.01022|345|360|360|355|340|357|360|359|360|350|359|360|359|360|360|360|360|359|342|340|291|316|315|||||||||||||||||||||||||
2024-06-26 20:16:03|CC.D.NG.UME.IP|8594|2024-06-25 07:22:00|2024-06-25 23:57:40||15.4|0.06902|2024-06-25|0.10207|10|0.272387|10|-0.2772|12|2024-06-25|0.10261|0.10272|0.10269|0.10279|0.10254|0.10241|0.10246|0.10261|0.10238|0.10238|0.10207|0.1031|0.10381|0.10442|0.10464|0.10392|0.10358|0.10425|0.10487|0.10565|0.10542||0.10841|0.1055|7|13|10|5|4|3|4|6|5|5|7|14|29|30|22|28|23|22|36|17|10||8|3|0.03849|0.04405|0.03806|0.03875|0.05413|0.03414|0.03631|0.04106|0.03414|0.03514|0.05189|0.04317|0.05392|0.05411|0.04636|0.04261|0.04429|0.04426|0.04841|0.03966|0.04392||0.03785|0.03519|-0.04639|-0.03949|-0.03418|-0.03805|-0.03909|-0.06141|-0.04267|-0.03562|-0.03409|-0.04266|-0.04647|-0.05329|-0.063|-0.04836|-0.03867|-0.04018|-0.04315|-0.05176|-0.04692|-0.04448|-0.03515||-0.03899|-0.03519|85|132|57|58|89|57|67|132|69|111|160|223|300|299|239|232|211|199|248|153|114|68|35|||||||||||||||||||||||||
2024-06-26 20:16:04|CC.D.CC.UME.IP|5474|2024-06-25 08:45:00|2024-06-25 17:29:50|7647.7|3|0.1544|2024-06-25|0.14267|17|0.836764|13|-0.871073|12|2024-06-25|||||||||0.15533|0.15944|0.15618|0.15662|0.16536|0.15823|0.15655|0.14692|0.14891|0.14267|||||||||||||||6|3|2|2|4|4|5|6|2|2|||||||||||||||0.09457|0.0708|0.06579|0.05067|0.11164|0.11231|0.09343|0.07497|0.04561|0.04822|||||||||||||||-0.13658|-0.06536|-0.0505|-0.0599|-0.10813|-0.08956|-0.08906|-0.09035|-0.03872|-0.0487|||||||90|321|276|295|353|353|348|352|275|137|||||||||||||||||||||||||
2024-06-26 20:16:04|CS.D.NICKEL.MINI.IP|1717|2024-06-25 07:22:20|2024-06-25 17:51:40|17172|1.3|0.34985|2024-06-25|0.34809|7|0.171701|16|-0.111378|14|2024-06-25||||||||0.34809|0.34897|0.3496|0.35009|0.35006|0.35043|0.35063|0.35157|0.34982|0.34933|0.34951||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0377|0.04943||0.04669|0.04085|0.03945|0.03605|0.03126|0.0476|0.06364|||||||||||||||-0.04787|-0.0436|-0.0408|-0.04083|-0.0408|-0.04307|-0.04061|-0.04362|-0.03669||-0.03203|||||||78|89|56|58|57|81|140|74|103|60|13|||||||||||||||||||||||||
2024-06-26 20:16:05|CC.D.RB.UME.IP|10669|2024-06-25 07:22:00|2024-06-25 23:58:00|24848|4.5|0.08152|2024-06-25|0.07972|14|0.096626|22|-0.348544|20|2024-06-25|0.12243|0.14095|0.0888|0.08129|0.12571|0.11995|0.13962|0.08253|0.08034|0.08173|0.08046|0.08074|0.08034|0.08002|0.07972|0.07972|0.08007|0.08006|0.08011|0.08016|0.08605||0.14085|0.14083|0|0|0|0|0|0|0|0|1|0|0|1|1|3|3|4|2|3|9|1|1||0|2|0.01536|0.01471|0.0124|0.01073|0.01602|0.01634|0.0136|0.01446|0.01332|0.01292|0.00998|0.00812|0.01273|0.0162|0.01515|0.01393|0.01154|0.01079|0.00965|0.00604|0.01536||0.02128|0.0161|-0.02425|-0.01866|-0.01404|-0.00665|-0.01609|-0.01618|-0.01327|-0.01216|-0.013|-0.01198|-0.00922|-0.0083|-0.01281|-0.01661|-0.01656|-0.01614|-0.01225|-0.01053|-0.01162|-0.00685|-0.01625||-0.02052|-0.02293|153|277|258|205|172|237|250|330|334|336|305|295|342|357|359|357|341|340|334|265|239|124|44|||||||||||||||||||||||||
2024-06-26 20:16:06|CC.D.CT.UME.IP|5293|2024-06-25 07:23:00|2024-06-25 18:19:50|7500.7|4.7|0.18243|2024-06-25|0.20022|18|0.298568|12|-0.355624|1|2024-06-25||0.20527|0.20506|0.20515|0.20436|0.20468|0.20485|0.20466|0.20438|0.20414|0.20401|0.20405|0.20324|0.20131|0.20095|0.2012|0.20051|0.20034|0.20022|||||||3|1|1|1|2|1|1|2|1|2|2|5|10|7|5|4|5|16|||||||0.01955|0.01266|0.00912|0.00851|0.01462|0.01475|0.01083|0.01908|0.01264|0.00982|0.01508|0.0239|0.02196|0.02213|0.01715|0.01496|0.00908|0.01876|||||||-0.0285|-0.01452|-0.00808|-0.01557|-0.01365|-0.01767|-0.01334|-0.01021|-0.00972|-0.0189|-0.01043|-0.02245|-0.02207|-0.02965|-0.01422|-0.01454|-0.0104|-0.01787||||||95|96|82|61|71|95|67|107|98|75|148|263|317|306|225|211|194|93|||||||||||||||||||||||||
2024-06-26 20:16:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:07|CC.D.SB.UME.IP|5665|2024-06-25 07:30:00|2024-06-25 16:59:50|1953.2|17.8|0.06347|2024-06-25|0.15283|7|0.180162|16|-0.384675|12|2024-06-25||||||||0.15283|0.15316|0.1536|0.15297|0.15297|0.15376|0.15326|0.15479|0.15538|0.15489|||||||||||||||22|27|14|15|24|43|29|44|33|74|||||||||||||||0.04239|0.0255|0.02845|0.03999|0.03612|0.0561|0.04598|0.04253|0.06567|0.0516|||||||||||||||-0.03696|-0.0404|-0.0329|-0.03321|-0.03825|-0.05602|-0.04146|-0.05159|-0.0445|-0.05318||||||||97|39|83|126|74|177|156|125|110|161|||||||||||||||||||||||||
2024-06-26 20:16:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:09|CC.D.LCO.UME.IP|11448|2024-06-25 07:22:00|2024-06-25 21:59:50|8416.1|43.3|5.14607|2024-06-25|0.03599|16|0.104542|15|-0.188876|20|2024-06-25|3.63781|2.11588|3.74292|3.71943|3.57785|1.89142|0.92109|0.96019|0.32583|0.62249|2.59205|0.71251|0.33762|0.03687|0.03633|0.03613|0.03599|0.64405|0.36261|0.56001|2.27199|1.55107|||2|3|2|2|3|2|5|12|49|34|19|19|19|29|54|81|27|20|48|25|10|1|||0.0103|0.00935|0.0081|0.00691|0.0076|0.00899|0.00847|0.01195|0.01261|0.0111|0.01148|0.01011|0.01238|0.0151|0.01506|0.01418|0.01153|0.01115|0.00937|0.00663|0.01082|0.01069|||-0.00691|-0.00932|-0.00933|-0.00735|-0.00778|-0.00866|-0.00956|-0.01045|-0.0142|-0.01186|-0.01086|-0.01096|-0.01098|-0.01645|-0.01419|-0.01644|-0.0126|-0.01083|-0.01218|-0.00961|-0.0124|-0.01942|||139|289|243|163|113|216|227|325|345|341|313|296|332|360|356|356|336|329|306|191|224|68|||||||||||||||||||||||||
2024-06-26 20:16:11|CC.D.CL.UME.IP|11645|2024-06-25 07:22:00|2024-06-25 23:58:00||39.7|0.52173|2024-06-25|0.03521|15|0.109153|15|-0.182362|20|2024-06-25|5.09758|2.3685|3.39381|8.3266|1.61053|2.82607|5.62963|0.92887|0.0365|1.21923|0.6728|1.01578|0.3267|0.03587|0.03559|0.03521|0.03555|0.03542|0.95525|1.2961|1.78459||1.05722|6.41762|8|7|3|2|3|6|7|11|20|20|16|34|33|98|68|139|59|41|75|21|18||4|2|0.00766|0.00808|0.00506|0.00543|0.00522|0.00601|0.00705|0.01171|0.0126|0.01051|0.00893|0.00972|0.01214|0.01551|0.01507|0.01509|0.0131|0.01153|0.01103|0.00785|0.00878||0.00721|0.00546|-0.00419|-0.00735|-0.00633|-0.00602|-0.00429|-0.0079|-0.00718|-0.01048|-0.01324|-0.01228|-0.01007|-0.01021|-0.01118|-0.01674|-0.01405|-0.0183|-0.01215|-0.00994|-0.01015|-0.00702|-0.01025||-0.00739|-0.00481|158|300|268|205|127|215|286|336|339|338|314|306|344|354|358|357|332|324|326|238|229|98|47|||||||||||||||||||||||||
2024-06-26 20:16:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:12|CC.D.SM.UME.IP|7155|2024-06-25 07:22:30|2024-06-25 18:19:50|35156.7|10.8|0.10051|2024-06-25|0.11189|0|0.195894|0|-0.168222|18|2024-06-25|0.11189|0.11203|0.11197|0.11193|0.11189|0.11192|0.11196|0.11205|0.11214|0.11229|0.11235|0.11249|0.11281|0.11397|0.11364|0.11375|0.11408|0.11397|0.11379||||||4|1|1|1|2|0|1|1|2|1|2|3|7|28|20|17|27|20|39||||||0.0238|0.014|0.01342|0.01166|0.01405|0.01395|0.01362|0.01329|0.0104|0.01188|0.00938|0.01435|0.01407|0.02794|0.02446|0.02016|0.02248|0.01718|0.02636||||||-0.02076|-0.01405|-0.01153|-0.00999|-0.01085|-0.01479|-0.01121|-0.01429|-0.01266|-0.01257|-0.01206|-0.01288|-0.01912|-0.02882|-0.02038|-0.01867|-0.02085|-0.01584|-0.02609||||||199|166|106|84|69|118|200|184|152|196|169|162|197|175|344|316|314|285|106|||||||||||||||||||||||||
2024-06-26 20:16:13|CC.D.BO.UME.IP|6822|2024-06-25 07:22:10|2024-06-25 18:19:50|4300|14.5|0.11547|2024-06-25|0.13699|0|0.160854|17|-0.136939|0|2024-06-25|0.13699|0.1374|0.13746|0.13731|0.13728|0.13732|0.13743|0.13756|0.1376|0.13774|0.13771|0.13764|0.13747|0.13726|0.13821|0.13901|0.1397|0.13974|0.13973||||||2|1|0|2|1|0|1|1|1|1|0|9|4|20|29|19|34|28|57||||||0.02315|0.01438|0.01289|0.01237|0.01431|0.01205|0.01242|0.01459|0.01239|0.01312|0.01426|0.01412|0.0178|0.03552|0.02146|0.02158|0.01907|0.02145|0.02833||||||-0.02097|-0.01391|-0.01432|-0.01373|-0.00986|-0.0112|-0.01429|-0.01425|-0.01517|-0.01508|-0.01517|-0.01402|-0.01388|-0.03173|-0.02204|-0.02152|-0.01614|-0.0178|-0.02379||||||158|186|175|134|88|127|173|162|138|141|145|103|144|176|301|311|252|255|101|||||||||||||||||||||||||
2024-06-26 20:16:13|CC.D.S.UME.IP|6860|2024-06-25 07:22:10|2024-06-25 18:19:50|1110.6|18.5|0.06439|2024-06-25|0.10626|0|0.080595|13|-0.089437|13|2024-06-25|0.10626|0.10644|0.10647|0.10641|0.10641|0.10644|0.10653|0.10655|0.10669|0.10682|0.10689|0.10698|0.10704|0.10756|0.10771|0.10808|0.10799|0.10792|0.10798||||||10|7|6|2|3|5|5|5|6|6|5|8|18|69|35|44|27|23|75||||||0.01986|0.01315|0.0125|0.01084|0.01064|0.01183|0.01494|0.01316|0.01517|0.0155|0.01336|0.01189|0.01324|0.02659|0.0169|0.01749|0.01764|0.01727|0.01631||||||-0.01795|-0.01697|-0.01433|-0.0114|-0.01419|-0.00887|-0.01008|-0.01243|-0.01455|-0.01424|-0.01458|-0.0117|-0.0164|-0.02953|-0.02023|-0.02031|-0.01492|-0.01374|-0.01439||||||153|147|114|64|29|70|161|109|90|103|94|108|122|162|242|233|187|173|66|||||||||||||||||||||||||
2024-06-26 20:16:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:15|CS.D.PLAT.CFM.IP|7290|2024-06-25 07:22:10|2024-06-25 23:59:50|985.7|2.2|0.49404|2024-06-25|0.48607|18|0.151714|14|-0.192113|15|2024-06-25|0.50108|0.50059|0.49986|0.49945|0.49923|0.4986|0.49943|0.4991|0.50023|0.50092|0.502|0.50413|0.50425|0.50634|0.49483|0.50472||0.5087|0.48607|0.50801|0.50793||0.50742|0.50815|1|2|2|2|1|2|2|2|2|2|2|2|3|5|3|2||2|1|1|1||1|1|0.01483|0.0144|0.01327|0.0132|0.01353|0.01496|0.01438|0.01696|0.01702|0.0135|0.01591|0.01711|0.02405|0.02445|0.01959|0.01195||0.01593|0.01209|0.01461|0.02236||0.01522|0.01609|-0.01061|-0.01549|-0.013|-0.01404|-0.01198|-0.01476|-0.01405|-0.01867|-0.01867|-0.01887|-0.01865|-0.01749|-0.02208|-0.02351|-0.02073|-0.01679||-0.01627|-0.01016|-0.01016|-0.01354||-0.01777|-0.01016|171|284|233|195|163|211|264|285|281|252|260|300|317|336|293|180|163|104|122|82|89|79|||||||||||||||||||||||||
2024-06-26 20:16:15|IX.D.SPTRD.IFE.IP|11|2024-06-26 20:14:30|2024-06-26 20:16:10|5469.96|144.6|0.01097|2024-06-25|0.00732|15|0.04118|18|-0.068661|13|2024-06-25|0.01101|0.01101|0.011|0.011|0.01099|0.01099|0.011|0.01101|0.011|0.01099|0.01099|0.01099|0.01099|0.00903|0.00733|0.00732|0.00733|0.00733|0.00732|0.00732|0.01108|0.02742|0.01097|0.01097|19|26|23|28|19|23|26|47|56|47|41|85|81|360|432|320|330|274|296|505|251|0|25|12|0.0035|0.00385|0.00328|0.003|0.00338|0.00304|0.00343|0.00505|0.00493|0.00448|0.00441|0.00469|0.0052|0.00762|0.00884|0.00726|0.00765|0.00706|0.00762|0.00709|0.00455|0.00245|0.00367|0.00298|-0.00338|-0.00387|-0.00285|-0.00285|-0.0032|-0.00296|-0.00385|-0.00488|-0.00452|-0.00427|-0.00401|-0.00509|-0.0051|-0.00853|-0.00923|-0.00695|-0.00768|-0.00636|-0.00779|-0.00782|-0.00604|-0.00227|-0.00331|-0.0038|169|182|111|150|87|105|274|340|333|301|273|271|297|336|356|347|352|337|336|341|157|110|149|138|||||||||||||||||||||||||
2024-06-26 20:16:16|CS.D.ZINC.MINI.IP|6474|2024-06-25 07:23:30|2024-06-25 17:58:50|2854.5|3.5|0.20832|2024-06-25|0.20881|8|0.193111|8|-0.139758|14|2024-06-25|0.21096|0.2111|0.21093|0.21062|0.21071|0.21048|0.21083|0.21076|0.20881|0.20898|0.20953|0.20957|0.20969|0.20984|0.20978|0.20929|0.20907|0.22962|||||||2|4|3|3|2|3|3|3|3|2|2|2|3|5|4|3|2|2|||||||0.01998|0.01736|0.01649|0.01479|0.01616|0.01665|0.01633|0.01911|0.02799|0.01695|0.01365|0.01604|0.01588|0.02392|0.01895|0.01975|0.01007|0.01254|||||||-0.01419|-0.018|-0.01703|-0.01432|-0.01163|-0.01505|-0.01713|-0.01876|-0.02189|-0.01615|-0.01761|-0.01439|-0.01743|-0.02654|-0.02544|-0.02026|-0.01184|-0.02618|||||||98|325|239|152|67|189|254|232|263|173|185|195|214|332|291|276|124|67|||||||||||||||||||||||||
2024-06-26 20:16:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:16|IX.D.RUSSELL.IFM.IP|11|2024-06-26 20:14:30|2024-06-26 20:16:10|2017.9|26.1|0.01487|2024-06-25|0.01472|5|0.099147|13|-0.1479|13|2024-06-25|0.01477|0.01477|0.01475|0.01474|0.01473|0.01472|0.01474|0.01475|0.01476|0.01478|0.01478|0.01478|0.01479|0.01482|0.01483|0.01485|0.01487|0.01484|0.01484|0.01484|0.01494|0.03956|0.01484|0.01484|3|2|4|4|3|3|3|4|8|4|3|6|13|64|51|25|28|23|20|52|26|0|3|3|0.00646|0.00539|0.00523|0.00682|0.00536|0.00552|0.00543|0.008|0.0081|0.00679|0.00657|0.00677|0.00965|0.01717|0.01747|0.01007|0.00924|0.00819|0.00806|0.00836|0.00605|0.00556|0.00797|0.00565|-0.0056|-0.00623|-0.00519|-0.00515|-0.00524|-0.00558|-0.00628|-0.0083|-0.00757|-0.00659|-0.00721|-0.00708|-0.00966|-0.02133|-0.017|-0.01106|-0.00977|-0.00802|-0.00915|-0.00997|-0.00709|-0.00659|-0.00797|-0.00629|160|198|109|134|114|146|245|324|321|302|249|280|323|357|360|359|357|358|356|357|252|57|125|69|||||||||||||||||||||||||
2024-06-26 20:16:17|IX.D.CANNABIS.IFD.IP|2387|2024-06-25 13:33:20|2024-06-25 19:59:50|128.88|0|0.77366|2024-06-25|0.77089|13|0.178239|18|-0.116135|17|2024-06-25||||||||||||||0.77089|0.77271|0.77424|0.77507|0.77315|0.77483|0.77457||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01397|0.01398|0.01199|0.01994|0.01805|0.02078|0.01777||||||||||||||||||-0.0215|-0.01428|-0.0112|-0.01225|-0.02074|-0.01453|-0.0155|||||126|215|198|177|154|128|159|||||||||||||||||||||||||
2024-06-26 20:16:17|IX.D.DOW.IFE.IP|11|2024-06-26 20:14:30|2024-06-26 20:16:10|39153.1|6.9|0.01226|2024-06-25|0.00611|14|0.056268|18|-0.064772|13|2024-06-25|0.01217|0.01217|0.01216|0.01216|0.01215|0.01215|0.00912|0.00912|0.00913|0.00914|0.00914|0.00914|0.00914|0.00762|0.00611|0.00613|0.00614|0.00614|0.00613|0.00613|0.01232|0.02507|0.01228|0.01228|2|4|2|5|3|3|5|6|10|9|6|9|14|57|48|46|42|27|26|40|12|0|3|2|0.00192|0.00226|0.00153|0.00234|0.00183|0.00175|0.00261|0.00412|0.00487|0.00445|0.00297|0.00403|0.00409|0.00944|0.00889|0.00738|0.00706|0.006|0.00646|0.00687|0.0027|0.00247|0.00251|0.00171|-0.0023|-0.00288|-0.00148|-0.00209|-0.0018|-0.00201|-0.00282|-0.00395|-0.00475|-0.00364|-0.00364|-0.00381|-0.00473|-0.0105|-0.01056|-0.00888|-0.0083|-0.00603|-0.00673|-0.00668|-0.00309|-0.00221|-0.00262|-0.00217|280|297|263|252|187|256|337|359|357|354|346|354|358|360|360|360|360|360|360|360|298|133|236|205|||||||||||||||||||||||||
2024-06-26 20:16:17|KB.D.BANKS.CASH.IP|3571|2024-06-25 07:22:10|2024-06-25 15:29:50|4245.48|0|0|2024-06-25|0|7|0.088924|13|-0.057336|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00783|0.00945|0.00878|0.00761|0.00933|0.01219|0.00782|0.00629||||||||||||||||-0.01243|-0.00907|-0.00676|-0.0097|-0.00892|-0.0084|-0.0114|-0.00887|-0.00851|||||||||219|204|180|161|178|174|237|278|145|||||||||||||||||||||||||
2024-06-26 20:16:18|KB.D.AERO.CASH.IP|3369|2024-06-25 07:22:10|2024-06-25 15:29:50|11239.06|0|0|2024-06-25|0|7|0.11362|13|-0.215839|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02428|0.02111|0.01993|0.01526|0.0182|0.01851|0.0213|0.01468|0.01249||||||||||||||||-0.03115|-0.02366|-0.01914|-0.02046|-0.01827|-0.01457|-0.02061|-0.02054|-0.01325|||||||||232|247|256|201|205|164|266|275|146|||||||||||||||||||||||||
2024-06-26 20:16:19|IX.D.FANG.IFM.IP|11|2024-06-26 20:14:30|2024-06-26 20:16:10|11291.2|0|0.02657|2024-06-25|0.01617|19|0.085228|13|-0.116925|13|2024-06-25|0.04562|0.04563|0.04559|0.04556|0.04555|0.04553|0.04556|0.04564|0.02735|0.02722|0.0272|0.02721|0.02719|0.02174|0.01625|0.0162|0.01621|0.01622|0.01618|0.01617|0.02692|0.0269|0.02689|0.02696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00226|0.00323|0.00233|0.00259|0.00179|0.00198|0.00374|0.00654|0.00661|0.00605|0.00402|0.00453|0.00401|0.01416|0.01463|0.01027|0.01044|0.00822|0.00838|0.00807|0.00413|0.00206|0.00211|0.00162|-0.00273|-0.00311|-0.0021|-0.00212|-0.00162|-0.00194|-0.00439|-0.00675|-0.0053|-0.00519|-0.00459|-0.00476|-0.0042|-0.01533|-0.01327|-0.00975|-0.01068|-0.00854|-0.00814|-0.00765|-0.00309|-0.00206|-0.00244|-0.00215|352|359|351|353|335|350|359|360|360|359|360|358|359|360|360|360|360|360|360|360|345|336|305|302|||||||||||||||||||||||||
2024-06-26 20:16:21|IX.D.NASDAQ.IFM.IP|11|2024-06-26 20:14:40|2024-06-26 20:16:20|19687.9|50.2|0.01016|2024-06-25|0.00508|18|0.055796|13|-0.053867|18|2024-06-25|0.01026|0.01026|0.01025|0.01024|0.01024|0.01024|0.01024|0.01026|0.01024|0.01022|0.01022|0.01022|0.01022|0.00766|0.0051|0.00509|0.00509|0.00509|0.00508|0.00508|0.0102|0.02537|0.01015|0.01015|7|12|8|8|5|7|17|31|36|30|19|29|35|214|273|196|178|134|120|162|39|0|9|7|0.00224|0.00306|0.00222|0.00242|0.0017|0.00187|0.0038|0.00654|0.00624|0.00519|0.00478|0.00456|0.00555|0.01052|0.01291|0.00976|0.00955|0.0086|0.00856|0.00803|0.0027|0.00197|0.00292|0.00227|-0.00266|-0.00309|-0.002|-0.00205|-0.00143|-0.0017|-0.00438|-0.0072|-0.00517|-0.00496|-0.00475|-0.00496|-0.00579|-0.01134|-0.01184|-0.00937|-0.0104|-0.00829|-0.00821|-0.00759|-0.00284|-0.00182|-0.00274|-0.00234|357|360|357|360|351|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|198|348|333|||||||||||||||||||||||||
2024-06-26 20:16:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:22|IX.D.ASX.IFD.IP|6|2024-06-26 20:14:50|2024-06-26 20:15:40|7704.6|0.5|0.03894|2024-06-25|0.01276|5|0.045835|7|-0.095811|23|2024-06-25|0.01288|0.01282|0.01279|0.01279|0.01277|0.01276|0.04218|0.04134|0.03825|0.03825|0.03825|0.03824|0.03826|0.03834|0.03837|0.03839|0.03841|0.03837|0.03835|0.03835|0.03884|0.05112|0.05111|0.04465|18|16|19|26|35|30|27|6|3|3|2|3|3|5|3|3|3|3|4|11|5|0|0|5|0.01122|0.01165|0.00853|0.01024|0.01094|0.01221|0.00594|0.00749|0.0085|0.00797|0.00797|0.00744|0.00785|0.00971|0.00889|0.00791|0.00736|0.0078|0.00843|0.01033|0.00671|0.00219|0.0017|0.00466|-0.01028|-0.01115|-0.01134|-0.01053|-0.01197|-0.0103|-0.00475|-0.0077|-0.00761|-0.00813|-0.00692|-0.008|-0.00838|-0.00919|-0.00829|-0.00797|-0.00791|-0.00788|-0.00816|-0.01177|-0.00895|-0.00149|-0.00169|-0.00731|233|144|102|122|59|121|236|237|213|177|150|177|180|253|315|250|182|192|165|153|27|82|158|150|||||||||||||||||||||||||
2024-06-26 20:16:22|KB.D.CHEMS.CASH.IP|995|2024-06-25 07:23:40|2024-06-25 15:29:50|8240.08|0|0|2024-06-25|0|7|0.074624|9|-0.130724|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.02376|0.03547|0.01998|0.02539|0.01752|0.01891|0.01683|0.01705||||||||||||||||-0.04278|-0.01914|-0.02194|-0.02312|-0.01805|-0.01737|-0.01929|-0.0161|-0.02416|||||||||38|63|57|50|51|64|74|81|70|||||||||||||||||||||||||
2024-06-26 20:16:22|TM.D.BOVESPA.IFM.IP|11|2024-06-26 20:14:40|2024-06-26 20:16:20|122135|0|0.09191|2024-06-25|0.09215|14|0.073629|13|-0.069652|13|2024-06-25|||||||||||||0.37562|0.09237|0.09215|0.37065|0.64842|0.65035|1.23394|2.63166|10.80877||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.01699|0.01264|0.00916|0.00798|0.00896|0.00737|0.00681|0.00577||||||||||||||||-0.01106|-0.01602|-0.01225|-0.01112|-0.00828|-0.0091|-0.00814|-0.00658|-0.00547||||353|360|360|359|359|358|350|354|289|||||||||||||||||||||||||
2024-06-26 20:16:23|KB.D.BUILD.CASH.IP|868|2024-06-25 07:23:40|2024-06-25 15:29:50|10328.08|0|0|2024-06-25|0|7|0.05992|10|-0.058566|10|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01923|0.02783|0.03297|0.01078|0.01844|0.0156|0.01699|0.01143||||||||||||||||-0.01675|-0.02868|-0.01927|-0.03406|-0.01661|-0.01692|-0.01611|-0.0118|-0.01496|||||||||26|62|45|50|48|47|64|79|51|||||||||||||||||||||||||
2024-06-26 20:16:23|IX.D.CAC.IFM.IP|12|2024-06-26 20:14:30|2024-06-26 20:16:20|7613.6|0|0.05254|2024-06-25|0.01306|7|0.065401|10|-0.108375|6|2024-06-25|0.04499|0.03912|0.03908|0.03903|0.03903|0.03902|0.02619|0.01306|0.01307|0.01306|0.01307|0.01308|0.01308|0.0131|0.01307|0.01928|0.0261|0.02607|0.02603|0.02601|0.0521|0.05208|0.05208|0.05209|0|0|0|0|0|0|5|22|12|8|5|6|6|13|9|22|2|2|2|3|0|0|0|0|0.00713|0.01695|0.01954|0.01264|0.01497|0.00988|0.0089|0.01481|0.012|0.00921|0.0071|0.00667|0.00701|0.00971|0.01001|0.00715|0.00486|0.00432|0.00436|0.00508|0.00391|0.00407|0.00333|0.00267|-0.00859|-0.01203|-0.01606|-0.01013|-0.01317|-0.01235|-0.01294|-0.01276|-0.01099|-0.00927|-0.00853|-0.00793|-0.00761|-0.01051|-0.00889|-0.00747|-0.00587|-0.00599|-0.00586|-0.00596|-0.00452|-0.00299|-0.00328|-0.0033|113|65|28|73|60|81|244|360|358|358|351|355|356|360|358|338|330|278|292|288|172|79|151|143|||||||||||||||||||||||||
2024-06-26 20:16:24|IX.D.XINHUA.IFM.IP|3|2024-06-26 20:15:30|2024-06-26 20:16:00|12111.1|0.3|0.08257|2024-06-25|0.08191|2|0.119101|1|-0.102543|1|2024-06-25|0.19703|0.08205|0.08191|0.08213|0.08218|0.08206|0.08235|0.08231|2.3959|28.42541|24.07056|22.37846|23.70732|8.18158|12.79679|27.58348|49.08545|44.29941|18.8978|20.58231|0.08255|0.19141|0.19821|0.19823|0|233|228|110|78|157|228|48|17|14|14|3|12|23|12|16|4|5|15|14|7|0|0|0|0.00299|0.02054|0.01668|0.01434|0.00863|0.01283|0.02219|0.00947|0.00385|0.01123|0.00926|0.00824|0.00942|0.01051|0.00872|0.00856|0.00825|0.00825|0.00825|0.00734|0.00578|0.00165|0.00184|0.00154|-0.00207|-0.02095|-0.0171|-0.01295|-0.00822|-0.01325|-0.0215|-0.00976|-0.00415|-0.00823|-0.00902|-0.00824|-0.00883|-0.00944|-0.00864|-0.00848|-0.00825|-0.00825|-0.0088|-0.0077|-0.0055|-0.00083|-0.00169|-0.00184|180|355|354|292|157|345|357|208|268|134|100|130|165|247|173|149|104|113|85|117|33|68|153|141|||||||||||||||||||||||||
2024-06-26 20:16:26|IX.D.HSCHIN.IFU.IP|12|2024-06-26 20:14:30|2024-06-26 20:16:20|6413.1|0|0.2807|2024-06-25|0.09238|2|0.190217|1|-0.123464|1|2024-06-25|0.2785|0.11531|0.09238|0.09268|0.27811|0.09255|0.09309|0.09311|0.18703|0.17255|0.09289|0.09305|0.09314|0.09333|0.09354|0.09356|0.09361|0.09353|0.09607|0.28054|0.28051|0.28045|0.28044|0.28046|0|103|76|80|0|60|123|111|190|10|7|2|1|13|7|12|3|5|6|0|0|0|0|0|0.0023|0.03297|0.02466|0.02325|0.00229|0.01984|0.02074|0.02004|0.00968|0.00837|0.0115|0.00962|0.01126|0.0169|0.01173|0.01132|0.0156|0.01559|0.01558|0.00392|0.00258|0.00243|0.00211|0.00178|-0.00238|-0.0308|-0.02482|-0.02072|-0.002|-0.02032|-0.02247|-0.0177|-0.00934|-0.00862|-0.00923|-0.00915|-0.01053|-0.01673|-0.01103|-0.00972|-0.0156|-0.02078|-0.01558|-0.00385|-0.00289|-0.00187|-0.00196|-0.0023|175|304|351|315|105|312|325|306|332|196|189|221|241|300|314|260|66|45|72|283|173|78|150|134|||||||||||||||||||||||||
2024-06-26 20:16:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-25|0|7|0.060344|9|-0.115311|12|2024-06-25||||||||0|0.05027|0.05029|0.05033|0.05024|0.05017|0.05022|0.05017|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.00754|0.01257|0.02139|0.00754|0.00753|0.00858|0.01578||||||||||||||||||-0.00723|-0.00615|-0.00734|-0.00793|-0.0163|-0.01108|-0.01003||||||||||1|45|132|78|70|74|129|68|||||||||||||||||||||||||
2024-06-26 20:16:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:27|IX.D.EMGMKT.IFE.IP|4|2024-06-26 20:15:00|2024-06-26 20:16:20||2|0.0927|2024-06-25|0.04617|18|0.0369|12|-0.10157|20|2024-06-25|0.18419|0.18434|0.18388|0.18403|0.18391|0.1837|0.18424|0.18437|0.18425|0.18408|0.18419|0.18437|0.18451|0.10193|0.04622|0.04625|0.04625|0.04622|0.04617|0.04618|0.18488||0.18487|0.18489|5|5|2|7|2|4|7|5|6|5|6|9|7|48|39|49|24|27|31|109|33||0|0|0.01433|0.01307|0.01838|0.01035||0.01225|0.01053|0.01019|0.01094|0.00921|0.00998|0.00922|0.01055|0.01285|0.01123|0.01223|0.00967|0.00925|0.01049|0.01154|||0.00924|0.00925|-0.01842|-0.01892|-0.01226|-0.0092|-0.0092|-0.01252|-0.01121|-0.00955|-0.00921|-0.0092|-0.00982|-0.00993|-0.01113|-0.01137|-0.01047|-0.01005|-0.00925|-0.01109|-0.00923|-0.00967|-0.05541||-0.00924|-0.00924|58|114|50|50|42|107|174|192|129|85|126|118|195|268|254|188|126|124|157|164|33|72|68|||||||||||||||||||||||||
2024-06-26 20:16:28|IX.D.STXE.IFM.IP|11|2024-06-26 20:14:40|2024-06-26 20:16:20|4915.37|0|0.06104|2024-06-25|0.03032|19|0.061101|13|-0.101588|7|2024-06-25|0.05226|0.04059|0.04054|0.04051|0.04049|0.04049|0.03044|0.0305|0.03049|0.03043|0.03046|0.03046|0.03045|0.03049|0.03044|0.03042|0.03041|0.03037|0.03034|0.03032|0.0607|0.06067|0.06067|0.06068|26|34|25|45|15|23|65|229|232|291|181|196|120|206|160|648|127|106|89|119|1|0|0|0|0.00514|0.01776|0.02027|0.01169|0.0135|0.01168|0.01454|0.01843|0.0201|0.01678|0.01711|0.01625|0.01575|0.01934|0.01812|0.01803|0.01633|0.01668|0.01397|0.01486|0.00388|0.00418|0.00318|0.00267|-0.00899|-0.01395|-0.01689|-0.01215|-0.01401|-0.01328|-0.01739|-0.01774|-0.01874|-0.01709|-0.01624|-0.01722|-0.01718|-0.01902|-0.01703|-0.01814|-0.01412|-0.01552|-0.01425|-0.01684|-0.00422|-0.00303|-0.0033|-0.00385|92|55|28|53|46|70|145|260|198|176|136|137|140|175|220|133|118|109|122|96|176|78|151|138|||||||||||||||||||||||||
2024-06-26 20:16:29|IX.D.FTSE.CFD.IP|11|2024-06-26 20:14:40|2024-06-26 20:16:20|8219.8|0|0.04867|2024-06-25|0.01207|7|0.05425|0|-0.036207|7|2024-06-25|0.03622|0.03625|0.03622|0.03617|0.03611|0.03611|0.02412|0.01207|0.01208|0.01209|0.0121|0.01211|0.0121|0.01211|0.01212|0.01759|0.02431|0.02429|0.02428|0.02436|0.04858|0.04855|0.04855|0.04856|3|2|1|6|3|3|5|18|12|12|17|17|12|17|21|63|13|6|6|14|0|0|0|0|0.00539|0.00428|0.00388|0.00506|0.00396|0.00462|0.00519|0.00879|0.00729|0.00569|0.00603|0.00675|0.00599|0.00736|0.00777|0.00596|0.00456|0.00488|0.00443|0.00533|0.00235|0.00216|0.00254|0.00189|-0.0052|-0.00392|-0.00376|-0.00382|-0.00503|-0.00472|-0.00722|-0.00886|-0.00692|-0.0058|-0.00533|-0.00618|-0.00516|-0.00741|-0.0066|-0.00594|-0.00523|-0.00451|-0.00476|-0.00491|-0.00278|-0.00185|-0.00223|-0.00199|160|138|94|131|101|147|262|359|346|337|323|330|332|351|355|304|249|233|243|250|176|87|152|142|||||||||||||||||||||||||
2024-06-26 20:16:30|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.041744|11|-0.041247|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00193|0.00129|0.00129|0.00142|0.00153|0.00165|0.00192|0.0019|0.00206||||||||||||||||-0.00279|-0.00213|-0.00151|-0.00132|-0.00153|-0.0018|-0.00282|-0.0019|-0.002|||||||||258|351|348|336|347|342|358|355|180|||||||||||||||||||||||||
2024-06-26 20:16:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:31|IX.D.DAX.IFMM.IP|12|2024-06-26 20:14:40|2024-06-26 20:16:30|18148.9|0|0.03857|2024-06-25|0.00771|14|0.05244|10|-0.074229|6|2024-06-25|0.03104|0.02748|0.02746|0.02745|0.02743|0.02742|0.01539|0.00773|0.00773|0.00772|0.00772|0.00772|0.00772|0.00772|0.00771|0.01132|0.01542|0.0154|0.01539|0.01538|0.0385|0.03848|0.03848|0.03848|1|1|1|1|4|2|8|23|13|8|5|7|4|8|8|12|3|2|2|3|0|0|0|0|0.00503|0.00641|0.00485|0.00712|0.00629|0.00735|0.00716|0.01192|0.01089|0.0077|0.00657|0.0062|0.00619|0.00744|0.00868|0.00618|0.0047|0.00438|0.00466|0.00434|0.00409|0.0022|0.00342|0.00286|-0.00801|-0.0055|-0.00475|-0.00357|-0.00702|-0.00701|-0.00905|-0.01231|-0.00839|-0.00723|-0.00603|-0.0066|-0.00611|-0.00763|-0.00772|-0.00567|-0.00507|-0.0045|-0.00453|-0.00471|-0.00443|-0.00187|-0.00296|-0.00369|157|126|79|97|100|177|317|360|359|345|326|336|340|352|360|335|317|292|277|298|179|115|157|142|||||||||||||||||||||||||
2024-06-26 20:16:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-25|36.99699|16|0.362219|7|-0.172576|7|2024-06-25||||||||46.59118|80.86648|83.42135|84.30393|48.05723|66.83816|70.53007|43.17928|52.10282|36.99699|75.72636|67.92429|68.49897||||||||||||0|0|0|0|0|1|2|1|0|4|0|0|0||||||||||||0.07811|0.01572|0.09851|0.02759|0.02367|0.03948|0.01027|0.00948|0.04632|0.01978|0.01625|0.02089|0.01974||||||||||||-0.04551|-0.01768|-0.01182||-0.01736||-0.01581||-0.04577|-0.02011|-0.01557|-0.02059|-0.02007|||||145|26|6|19|44|27|27|28|64|50|73|89|150|||||||||||||||||||||||||
2024-06-26 20:16:32|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-25|5.42083|6|1.328144|9|-0.609923|9|2024-06-25|||||||5.42083|38.77817|44.92868|32.13378|66.75793|75.43132|63.86716|77.59811|57.96222|52.32121|80.62546|100|100|51.56054|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.29325|0.03055|0.36685|0.01521|0.04363|0.0271|0.01656|0.03248|0.03359||||||||||||||||-0.21935|-0.01526|-0.60992||-0.02125|-0.01517|-0.01518|-0.01514|-0.02921|||||||||2|141|29|22|6|65|58|49|57|98|5|4|3|2|||||||||||||||||||||||||
2024-06-26 20:16:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:34|IX.D.HANGSENG.IFU.IP|11|2024-06-26 20:14:50|2024-06-26 20:16:30|17917.7|0|0.16744|2024-06-25|0.02752|2|0.080121|1|-0.112876|1|2024-06-25|0.16542|0.04581|0.02752|0.02761|0.16567|0.02758|0.02773|0.02773|0.09504|0.07412|0.04426|0.04434|0.04438|0.04446|0.04457|0.04459|0.04461|0.04458|0.04494|0.16716|0.16712|0.16716|0.16711|0.16715|0|101|64|38|0|46|54|39|94|4|5|2|2|8|5|4|2|1|2|0|0|0|0|0|0.00271|0.02535|0.01926|0.0133|0.00213|0.01413|0.01555|0.01068|0.00737|0.00614|0.00609|0.00559|0.00614|0.01071|0.00809|0.00791|0.00487|0.0051|0.00508|0.00254|0.00207|0.00159|0.00162|0.00141|-0.0022|-0.02565|-0.01913|-0.01359|-0.00173|-0.015|-0.01627|-0.00978|-0.0061|-0.0057|-0.00601|-0.00651|-0.00722|-0.01115|-0.00754|-0.00676|-0.00535|-0.005|-0.00543|-0.00317|-0.00234|-0.00105|-0.00164|-0.00162|190|311|360|359|119|360|360|359|349|342|319|324|332|345|359|345|342|324|320|345|176|106|154|143|||||||||||||||||||||||||
2024-06-26 20:16:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:35|KB.D.FDR.CASH.IP|3248|2024-06-25 07:22:30|2024-06-25 15:29:50|4156.27|0|0|2024-06-25|0|7|0.055279|9|-0.037598|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00733|0.00853|0.00521|0.00452|0.0052|0.00773|0.00776|0.00654||||||||||||||||-0.00838|-0.00515|-0.00412|-0.00469|-0.0052|-0.00591|-0.00956|-0.00668|-0.00696|||||||||184|190|148|147|178|182|217|244|154|||||||||||||||||||||||||
2024-06-26 20:16:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:36|KB.D.FOOD.CASH.IP|1035|2024-06-25 07:23:30|2024-06-25 15:29:50|7930.75|0|0|2024-06-25|0|7|0.025254|14|-0.140594|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01593|0.02013|0.0147|0.01562|0.01243|0.0086|0.01811|0.01595||||||||||||||||-0.03844|-0.02065|-0.02019|-0.01958|-0.01789|-0.01545|-0.02215|-0.01476|-0.01754|||||||||64|42|55|33|64|54|62|81|66|||||||||||||||||||||||||
2024-06-26 20:16:36|KB.D.WATER.CASH.IP|2495|2024-06-25 07:22:30|2024-06-25 15:29:50|5700.97|0|0|2024-06-25|0|7|0.102356|7|-0.077361|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01948|0.00991|0.01531|0.01282|0.01424|0.02003|0.0167|0.01348||||||||||||||||-0.01735|-0.01366|-0.01441|-0.01413|-0.01425|-0.00945|-0.01824|-0.01291|-0.01157|||||||||140|138|131|105|137|104|192|188|104|||||||||||||||||||||||||
2024-06-26 20:16:36|IX.D.MIB.IFM.IP|11|2024-06-26 20:14:50|2024-06-26 20:16:30|33514.3|0|0.11936|2024-06-25|0.04439|6|0.081592|8|-0.051892|8|2024-06-25|0.11866|0.11866|0.11854|0.11844|0.11838|0.11838|0.04439|0.04444|0.04442|0.04443|0.04451|0.04453|0.04444|0.04453|0.04453|4.48778|55.34822|62.52613|19.23042|0.04447|0.11873|0.1187|0.11869|0.11871|0|0|0|0|0|0|3|9|3|3|2|3|2|3|2|5|1|0|0|1|0|0|0|0|0.00603|0.00801|0.00771|0.0103|0.00845|0.00917|0.0148|0.0194|0.01637|0.01174|0.01037|0.01014|0.01013|0.01113|0.01183|0.01129|0.01473|0.01484|0.00865|0.01059|0.00328|0.00338|0.00339|0.00266|-0.00653|-0.00703|-0.00871|-0.00565|-0.00991|-0.00948|-0.01312|-0.01822|-0.01505|-0.01193|-0.01125|-0.01137|-0.0096|-0.0132|-0.01193|-0.01091|-0.01542|-0.01414|-0.00834|-0.00803|-0.00467|-0.0033|-0.00382|-0.00323|128|125|63|105|66|97|170|356|342|325|311|282|295|307|333|225|141|96|99|125|176|77|153|141|||||||||||||||||||||||||
2024-06-26 20:16:37|IX.D.NIKKEI.IFD.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|39384.6|17.3|0.01777|2024-06-25|0.0178|18|0.095274|23|-0.05793|1|2024-06-25|0.01801|0.018|0.01794|0.01792|0.01792|0.01788|0.01787|0.01788|0.01789|0.01787|0.01787|0.01787|0.01788|0.0179|0.01789|0.01787|0.01786|0.01784|0.0178|0.0178|0.01809|0.073|0.0429|0.02408|9|9|8|9|5|15|16|4|4|4|2|3|2|6|8|7|6|6|6|7|5|200|1|66|0.01648|0.01282|0.0099|0.01|0.00924|0.00903|0.00902|0.00795|0.00931|0.0076|0.00694|0.007|0.0078|0.00898|0.00944|0.00829|0.00859|0.00831|0.0078|0.00814|0.00806|0.00332|0.00755|0.01228|-0.01535|-0.01244|-0.00902|-0.01114|-0.00851|-0.00984|-0.00865|-0.0083|-0.00897|-0.00795|-0.00743|-0.00756|-0.00714|-0.01065|-0.00978|-0.00898|-0.00871|-0.00829|-0.00855|-0.00875|-0.00675|-0.00164|-0.00634|-0.01133|350|332|262|256|270|258|167|268|254|219|194|234|200|271|306|268|233|250|249|271|138|93|48|152|||||||||||||||||||||||||
2024-06-26 20:16:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:38|IX.D.AEX.IFM.IP|5|2024-06-26 20:15:00|2024-06-26 20:16:30|923.95|0|0.05412|2024-06-25|0.0108|14|0.075764|7|-0.118981|7|2024-06-25|0.05411|0.05412|0.05406|0.05402|0.05399|0.05399|0.03333|0.01085|0.01084|0.01081|0.01082|0.01081|0.01081|0.01081|0.0108|0.01966|0.0324|0.03239|0.03237|0.03248|0.05395|0.05393|0.05393|0.05394|0|0|0|0|0|0|1|7|3|4|2|2|2|3|3|5|0|0|0|0|0|0|0|0|0.01353|0.01894|0.02163|0.01081|0.0144|0.0126|0.01442|0.01543|0.01358|0.01166|0.01184|0.01081|0.01177|0.01355|0.01224|0.01213|0.0108|0.0108|0.01143|0.01134|0.01079|0.01079|0.01079|0.01079|-0.01442|-0.01488|-0.01802|-0.0108|-0.01412|-0.01439|-0.0172|-0.01621|-0.01223|-0.01224|-0.01245|-0.01167|-0.01101|-0.01216|-0.01221|-0.01208|-0.0114|-0.0135|-0.01182|-0.01258|-0.01139||-0.01079|-0.01079|71|55|28|50|46|70|97|328|301|277|231|239|251|290|313|246|183|100|117|159|76|18|70|47|||||||||||||||||||||||||
2024-06-26 20:16:39|KB.D.RETAIL.CASH.IP|2871|2024-06-25 07:22:30|2024-06-25 15:29:50|2599.54|0|0|2024-06-25|0|7|0.044605|7|-0.065805|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00718|0.00845|0.00727|0.00806|0.00635|0.0105|0.0081|0.00719||||||||||||||||-0.01345|-0.01166|-0.00751|-0.0069|-0.00876|-0.0079|-0.01144|-0.00818|-0.00886|||||||||122|160|163|145|141|161|205|201|137|||||||||||||||||||||||||
2024-06-26 20:16:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-25|28.6436|14|0.075703|7|-0.03813|13|2024-06-25||||||||37.78944|40.96397|35.06109|41.23129|46.60223|33.39498|42.73547|28.6436|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02737|0.01896|0.019|0.01902|0.01901|0.01904|0.0248|0.01906|||||||||||||||||-0.01891|-0.01895||-0.01901|-0.01901|-0.01904|-0.02224|-0.01906||||||||||53|66|60|51|58|42|82|14|||||||||||||||||||||||||
2024-06-26 20:16:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:41|IX.D.SINGAPORE.IFM.IP|4|2024-06-26 20:15:00|2024-06-26 20:15:30|312.09|0|50.01202|2024-06-25|0.19289|22|0.064247|13|-0.224136|0|2024-06-25|15.50645|7.16428|22.21489|20.6525|20.03858|20.51202|18.79169|16.50474|22.43965|29.23036|57.52377|59.82557|48.74565|32.05868|29.64762|32.51917|43.87497|37.83801|52.82506|47.64643|57.17268|25.1648|0.19289|0.19291|26|32|38|32|119|23|32|33|22|23|7|6|2|5|2|3|2|4|2|3|1|0|0|0|0.02006|0.01972|0.01708|0.01597|0.01826|0.01764|0.0181|0.01599|0.01699|0.01953|0.01599|0.016|0.01761|0.02032|0.01799|0.01701|0.01608|0.01608|0.01607|0.01785|0.01606||0.03215||-0.02985|-0.02322|-0.01854|-0.01624|-0.01598|-0.01684|-0.01713|-0.01731|-0.01598|-0.01917|-0.01598|-0.01653|-0.01695|-0.02139|-0.01749|-0.01662|-0.01608|-0.01607|-0.01606|-0.01606|-0.01835||-0.03214||110|267|230|131|65|127|144|164|125|72|80|102|78|203|179|157|130|82|125|105|42|4|5|3|||||||||||||||||||||||||
2024-06-26 20:16:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:43|IX.D.SAF.IFMMX.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|72702|0|0.13755|2024-06-25|0.13584|5|0.291557|6|-0.102554|7|2024-06-25|0.13628|0.1364|0.13614|0.13608|0.13587|0.13584|5.56249|4.12938|13.65269|21.64304|14.92557|22.48697|14.93342|4.6701|3.35931|13.12782|0.13745|0.13747|0.13735|0.13729|0.13721|0.13731|0.13728|0.13732|0|0|0|0|0|0|5|11|4|4|4|5|4|7|10|3|0|0|0|0|0|0|0|0|0.00273|0.00619|0.00456|0.00473|0.0036|0.00378|0.01168|0.01427|0.0108|0.00971|0.00732|0.00767|0.00648|0.00844|0.01287|0.00534|0.00433|0.00466|0.00503|0.00431|0.00225|0.00221|0.0023|0.00188|-0.00412|-0.00599|-0.00317|-0.00352|-0.00451|-0.00503|-0.01459|-0.02193|-0.01835|-0.01749|-0.01155|-0.01261|-0.00986|-0.013|-0.01608|-0.00565|-0.00499|-0.00419|-0.00446|-0.00486|-0.00258|-0.00206|-0.00219|-0.00218|153|189|176|165|104|167|292|342|279|273|302|276|275|323|360|322|338|326|332|322|175|87|151|139|||||||||||||||||||||||||
2024-06-26 20:16:43|KB.D.HSEHLD.CASH.IP|2036|2024-06-25 07:22:40|2024-06-25 15:29:50|13079.77|0|0|2024-06-25|0|7|0.089231|11|-0.129251|15|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02602|0.01248|0.01134|0.01456|0.01447|0.01665|0.01284|0.01411|0.01689||||||||||||||||-0.01608|-0.00863|-0.01542|-0.01639|-0.01019|-0.021|-0.02189|-0.01375|-0.01637|||||||||89|113|115|82|127|107|149|144|111|||||||||||||||||||||||||
2024-06-26 20:16:44|IX.D.IBEX.IFM.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|11012.5|0|0.10897|2024-06-25|0.04483|8|0.082468|6|-0.058476|11|2024-06-25|0.10767|0.10768|0.1076|0.10753|0.10749|0.10748|0.04646|0.04485|0.04483|0.04487|0.04503|0.04501|0.04494|0.04504|0.0451|3.39557|13.19334|25.88304|0.10788|0.10783|0.10789|0.10787|0.10786|0.10788|0|0|0|0|0|0|2|5|2|2|2|1|1|2|2|5|1|1|0|0|0|0|0|0|0.00457|0.00873|0.00578|0.00879|0.00737|0.01021|0.01689|0.01451|0.01234|0.00909|0.00861|0.00794|0.00819|0.00995|0.01069|0.00879|0.00901|0.01208|0.00982|0.00783|0.00289|0.00309|0.00259|0.00225|-0.00658|-0.0092|-0.01112|-0.0073|-0.01089|-0.00995|-0.01363|-0.01384|-0.01105|-0.00964|-0.00848|-0.00868|-0.00874|-0.01117|-0.01022|-0.00796|-0.01051|-0.01157|-0.00862|-0.00771|-0.00307|-0.00247|-0.0028|-0.00246|112|64|44|70|55|74|108|347|339|317|294|291|276|329|337|239|137|120|175|157|176|77|154|143|||||||||||||||||||||||||
2024-06-26 20:16:45|IX.D.OMX.IFM.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|2566.22|0|0.05845|2024-06-25|0.01943|7|0.053016|6|-0.072795|7|2024-06-25|0.05805|0.05806|0.05801|0.05797|0.05795|0.05795|0.05718|0.01943|0.01946|0.01944|0.01946|0.01948|0.01949|0.01953|0.01953|0.03289|0.05861|0.05856|0.05851|0.05848|0.05852|0.0585|0.0585|0.0585|0|0|0|0|0|0|1|60|28|19|12|19|20|24|24|33|0|0|0|0|0|0|0|0|0.00385|0.01119|0.00416|0.00913|0.01133|0.00692|0.01263|0.01254|0.01146|0.00845|0.00757|0.00887|0.00754|0.00993|0.00993|0.00957|0.0055|0.00681|0.00814|0.00744|0.00288|0.0029|0.00269|0.00221|-0.00629|-0.00911|-0.00664|-0.00821|-0.00797|-0.0091|-0.01105|-0.01385|-0.01196|-0.0088|-0.00856|-0.00908|-0.00917|-0.01003|-0.01015|-0.00889|-0.00793|-0.00579|-0.00685|-0.00694|-0.00346|-0.00269|-0.00292|-0.00283|112|102|61|81|56|91|151|350|330|316|304|317|273|323|345|217|240|227|234|228|176|88|151|140|||||||||||||||||||||||||
2024-06-26 20:16:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:47|IX.D.SMI.IFM.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|12005.7|0|0.04998|2024-06-25|0.01649|18|0.090958|9|-0.061937|7|2024-06-25|0.04947|0.04948|0.04944|0.04942|0.04941|0.04941|0.0165|0.01654|0.01655|0.01652|0.01653|0.01652|0.01652|0.01656|0.01657|0.01656|0.01655|0.0165|0.01649|0.01663|0.04949|0.04949|0.04948|0.04949|0|0|0|0|0|0|1|9|5|9|3|4|5|5|5|14|3|5|4|5|0|0|0|0|0.00374|0.00814|0.0035|0.0052|0.00782|0.00706|0.00723|0.0115|0.00847|0.0114|0.00642|0.00665|0.0071|0.00746|0.00783|0.00723|0.00664|0.00751|0.00564|0.0069|0.00247|0.00258|0.00218|0.00136|-0.00492|-0.0081|-0.0061|-0.00557|-0.00798|-0.007|-0.00852|-0.00992|-0.00795|-0.00833|-0.00568|-0.00682|-0.0069|-0.00808|-0.00759|-0.00659|-0.00629|-0.00991|-0.00824|-0.01043|-0.00245|-0.00189|-0.0018|-0.00228|98|61|52|67|50|68|236|354|325|318|275|292|328|335|354|292|244|194|198|233|174|77|153|140|||||||||||||||||||||||||
2024-06-26 20:16:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-25|0|7|0||0||2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|55|53|52|58|54|56|60|30|||||||||||||||||||||||||
2024-06-26 20:16:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-25|0.4857|13|0.431832|7|-0.2457|9|2024-06-25|1.18737|0.49756|0.49922|0.49985|0.4996|0.5|0.49714|0.48996|0.4904|0.49228|0.49061|0.48829|0.4877|0.4857|0.487|0.48714|0.48794|0.48861|0.49036|0.49218|||||0|1|1|2|1|1|15|11|23|35|54|42|12|26|21|48|44|14|7|24|||||0.19918|0.12469|0.1456||0.18742|0.12509|0.1869|0.1649|0.16681|0.06143|0.09202|0.12225|0.14238|0.13489|0.11066||0.09128|0.24487|0.12247|0.18499|||||-0.06203|-0.12392|-0.12457|-0.06254|-0.06252|-0.06254||-0.12539|-0.14114|-0.14142|-0.12262|-0.12168|-0.10448|-0.14712|-0.13233|-0.09126||-0.06096|-0.16315|-0.12285|||||9|13|12|2|11|24|9|82|59|27|11|38|42|47|71|16|14|20|11|7|||||||||||||||||||||||||
2024-06-26 20:16:50|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-25|1.09439|0|0.34459|13|-0.3427|8|2024-06-25|1.09439|1.09777||1.10041|||1.10017|1.10001|1.10026|||1.0989||1.09684|1.09629|1.10612|1.10575|1.11021|1.11693|1.12071|1.11732||1.11537|1.11654|158|1||50|||13|4|27|||150||46|45|9|119|56|14|788|23||173|0||||||||0.1205|0.13755|||||0.22903|0.21743||0.23078|0.27816||0.21067||||||-0.18259||||||-0.06873|-0.24003|||||-0.13765|-0.15955||-0.17247|-0.0693|||||-0.27855||1|6|1|3|26|5|1|16|34|2|16|17|6|3|1|2|1|||||||||||||||||||||||||
2024-06-26 20:16:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:51|KB.D.LIFE.CASH.IP|2382|2024-06-25 07:22:50|2024-06-25 15:29:50|5822.37|0|0|2024-06-25|0|7|0.078199|7|-0.043657|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02064|0.01693|0.01606|0.01347|0.01006|0.01185|0.02064|0.01557|0.01093||||||||||||||||-0.01497|-0.01192|-0.01459|-0.0131|-0.01537|-0.01269|-0.01407|-0.01265|-0.01191|||||||||138|149|125|91|110|92|168|165|86|||||||||||||||||||||||||
2024-06-26 20:16:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:54|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-25|0.02787|3|0.013951|17|-0.006975|17|2024-06-25|0.02788|0.02788||0.02787|0.02788|0.02788|0.02789|0.02789|0.02789|0.02789|0.02788|0.02788|0.02805|0.02851|0.02842|0.0279|0.0279|0.0279|0.02789|0.02789|0.02867|||0.02789|1|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||5|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00698|0.00698|0.00747|0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00697||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|||-0.00697|58|47|76|65|43|19|30|15|20|19|33|85|68|53|43|20|38|19|21|18|19|||||||||||||||||||||||||
2024-06-26 20:16:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:16:56|KB.D.MINING.CASH.IP|752|2024-06-25 07:22:50|2024-06-25 15:29:50|10207.29|0|0|2024-06-25|0|7|0.079128|13|-0.164592|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.01454|0.03615|0.01903|0.02435|0.02939|0.04443|0.03116|0.041||||||||||||||||-0.05406|-0.02242|-0.02143|-0.04385|-0.03706|-0.02237|-0.04221|-0.0502|-0.02653|||||||||23|28|24|18|29|33|75|61|46|||||||||||||||||||||||||
2024-06-26 20:16:57|CC.D.DX.UME.IP|6|2024-06-26 20:15:20|2024-06-26 20:16:30||1.3|0.03155|2024-06-25|0.04747|14|0.025646|14|-0.028512|20|2024-06-25|0.04758|0.04759|0.0476|0.04761|0.04761|0.04762|0.0476|0.04758|0.04759|0.04758|0.04757|0.04754|0.04752|0.0475|0.04747|0.04749|0.04749|0.04751|0.04753|0.04753|0.04791||||1|0|0|0|0|0|1|1|1|1|1|1|2|2|2|2|1|1|1|1|1||||0.0024|0.00264|0.002|0.00211|0.00248|0.00245|0.00263|0.00297|0.0023|0.00249|0.00268|0.003|0.00336|0.00324|0.00392|0.0029|0.00266|0.0024|0.0024|0.00239|0.00215||||-0.00248|-0.00239|-0.00211|-0.00202|-0.00209|-0.00216|-0.00224|-0.00267|-0.00255|-0.00263|-0.00304|-0.00265|-0.00351|-0.00337|-0.00349|-0.00302|-0.00249|-0.00283|-0.00249|-0.00217|-0.00346||||207|230|177|174|134|157|258|319|298|249|267|269|316|303|329|274|257|221|155|174|98|||||||||||||||||||||||||
2024-06-26 20:16:58|CS.D.BITCOIN.CFE.IP|10|2024-06-26 20:15:20|2024-06-26 20:16:50|60748.1|16.9|0.15805|2024-06-25|0.15486|22|0.279208|9|-0.215252|12|2024-06-25|0.15919|0.15916|0.15868|0.15678|0.15676|0.15693|0.15734|0.15783|0.15808|0.15747|0.15677|0.15683|0.15719|0.15707|0.15584|0.1556|0.15595|0.15597|0.15558|0.15504|0.15502|0.15523|0.15486|0.15557|12|9|11|15|10|10|7|11|7|10|10|7|10|8|15|16|17|15|15|16|12|10|8|13|0.01449|0.01322|0.01803|0.02276|0.01386|0.01163|0.01232|0.01658|0.0159|0.02436|0.01572|0.01611|0.02261|0.02265|0.03023|0.02081|0.01457|0.013|0.02296|0.01922|0.01241|0.00539|0.00737|0.00704|-0.01518|-0.01439|-0.01677|-0.02126|-0.01477|-0.01328|-0.01517|-0.01748|-0.01537|-0.01633|-0.01896|-0.01532|-0.02494|-0.02497|-0.02586|-0.0225|-0.01889|-0.01584|-0.02145|-0.0197|-0.01094|-0.00437|-0.00683|-0.00835|318|309|338|344|328|284|262|306|288|312|291|269|328|319|357|357|352|342|352|349|323|328|293|335|||||||||||||||||||||||||
2024-06-26 20:16:59|CS.D.ETHUSD.CFE.IP|10|2024-06-26 20:15:20|2024-06-26 20:16:50|3384.46|10.2|0.15652|2024-06-25|0.15531|20|0.365643|3|-0.180565|12|2024-06-25|0.15832|0.15877|0.15852|0.1572|0.15682|0.15667|0.15731|0.15766|0.15805|0.15762|0.15717|0.15699|0.15736|0.15748|0.15643|0.1554|0.15589|0.15635|0.15581|0.15535|0.15531|0.15571|0.15568|0.15625|14|11|11|15|10|12|9|11|8|10|13|11|10|9|17|14|14|12|13|14|9|11|8|9|0.02042|0.01954|0.0196|0.02555|0.02026|0.01291|0.01607|0.01672|0.01698|0.02493|0.02103|0.01358|0.01594|0.02278|0.03074|0.02002|0.01665|0.01633|0.02142|0.01888|0.00929|0.00508|0.00863|0.00935|-0.01976|-0.02042|-0.02292|-0.02433|-0.01838|-0.01678|-0.016|-0.01868|-0.01911|-0.01849|-0.02012|-0.01394|-0.01894|-0.02414|-0.02985|-0.02031|-0.02064|-0.01569|-0.01978|-0.0183|-0.01055|-0.00611|-0.00977|-0.01013|352|350|349|356|339|343|320|337|322|319|344|321|341|335|354|359|354|348|353|352|329|347|301|308|||||||||||||||||||||||||
2024-06-26 20:17:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:00|KB.D.OIL.CASH.IP|3500|2024-06-25 07:23:00|2024-06-25 15:29:50|9166.33|0|0|2024-06-25|0|7|0.048072|9|-0.095988|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.01086|0.01055|0.00878|0.00847|0.00657|0.01268|0.0088|0.00754||||||||||||||||-0.013|-0.0085|-0.0069|-0.00753|-0.00712|-0.00876|-0.01846|-0.00972|-0.00697|||||||||175|183|189|148|179|153|238|232|116|||||||||||||||||||||||||
2024-06-26 20:17:01|CS.D.CRYPTOB10.CFD.IP|11|2024-06-26 20:15:20|2024-06-26 20:17:00|16408.2|9.2|0.48747|2024-06-25|0.48238|19|0.198588|3|-0.139775|12|2024-06-25|0.49573|0.49571|0.49399|0.48883|0.48834|0.48809|0.48956|0.49032|0.49218|0.49045|0.48783|0.4873|0.48815|0.48813|0.48483|0.48277|0.48395|0.4851|0.48391|0.48238|0.48254|0.48375|0.48348|0.48546|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.0089|0.00758|0.0096|0.01537|0.00806|0.00567|0.0055|0.00702|0.00827|0.01134|0.00827|0.00777|0.0082|0.0095|0.01584|0.01184|0.0088|0.00882|0.01342|0.00931|0.00542|0.00373|0.00569|0.00479|-0.00843|-0.00696|-0.00894|-0.01051|-0.00802|-0.00747|-0.00601|-0.00826|-0.00853|-0.00772|-0.00799|-0.00716|-0.00919|-0.0101|-0.01346|-0.01172|-0.01045|-0.00728|-0.00915|-0.00976|-0.00565|-0.00394|-0.00506|-0.00526|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||0||||0|||0||0|0|0||0||||||
2024-06-26 20:17:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-25|0.09155|18|0.081907|12|-0.082353|15|2024-06-25|||||||||||||0.11405|0.09901|0.09216|0.09388|0.09165|0.09171|0.09155|0.14159|||||||||||||||||15|17|15|13|11|11|8|8|||||||||||||||||0.00945|0.01323|0.00794|0.00835|0.00653|0.00531|0.00465|0.00422|||||||||||||||||-0.00995|-0.0119|-0.0088|-0.00795|-0.00516|-0.00551|-0.00423|-0.00354|||||294|360|359|358|344|351|338|342|||||||||||||||||||||||||
2024-06-26 20:17:02|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-25|0.17977|8|0.067185|6|-0.069479|3|2024-06-25||0.29958|0.1925|0.20787|0.18102|0.21744|0.18764|0.18438|0.17977|0.18922|0.17977|0.18172|0.17978|0.20291|0.2141|0.22881|0.20525|0.21753|0.26984|0.23037||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3||||||0.0024|0.02956|0.01601|0.00782|0.01788|0.00408|0.00498|0.00197|0.00771|0.00168|0.0052|0.0013|0.03429|0.01805|0.01965|0.03073|0.03814|0.0018|0.02186||||||-0.00135|-0.02076|-0.00518|-0.00229|-0.01426|-0.00438|-0.00459|-0.00166|-0.00414|-0.00219|-0.00192|-0.00168|-0.0012|-0.01967|-0.00839|-0.0273|-0.01139|-0.0028|-0.01259|||||70|28|115|92|137|137|104|97|127|75|62|66|52|77|71|33|35|40|19|||||||||||||||||||||||||
2024-06-26 20:17:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-25|0.06164|11|0.064855|7|-0.057029|12|2024-06-25||0.06789|0.06184|0.06231|0.06183|0.06235|0.07703|0.07808|0.06678|0.06569|0.06924|0.06164|0.07707|0.0713|0.82836|0.06257|0.098|0.10647|0.06164|0.07567||||||2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|2|2||||||0.00687|0.0035|0.0052|0.00335|0.00288|0.00394|0.00559|0.00485|0.00397|0.00744|0.00637|0.0036|0.00588|0.0073|0.00239|0.00517|0.00166|0.00154|0.00223||||||-0.00453|-0.00363|-0.00229|-0.00294|-0.0035|-0.00444|-0.00456|-0.00371|-0.00634|-0.00569|-0.00257|-0.00797|-0.00729|-0.00748|-0.00213|-0.00395|-0.0042|-0.0037|-0.00575|||||127|97|102|52|92|134|179|101|104|55|67|132|79|132|98|75|98|15|33|||||||||||||||||||||||||
2024-06-26 20:17:05|CS.D.EURGBP.MINI.IP|5|2024-06-26 20:15:40|2024-06-26 20:17:00|8461.2|1.6|0.01064|2024-06-25|0.01077|2|0.016594|21|-0.022516|21|2024-06-25|0.01147|0.01352|0.01077|0.0133|0.01215|0.01155|0.01209|0.01115|0.01183|0.01105|0.01158|0.01185|0.01106|0.01266|0.01213|0.01123|0.01205|0.01224|0.01214|0.0112|0.01512|5.98112|1.07135|0.01743|3|3|2|2|2|3|4|6|4|4|4|5|5|6|8|5|4|3|3|3|2|4|3|2|0.00167|0.00194|0.00161|0.00185|0.00233|0.00179|0.00214|0.00267|0.00274|0.00232|0.00286|0.00266|0.00227|0.00229|0.00367|0.00274|0.00211|0.00174|0.00195|0.00167|0.00167|0.00368|0.00266|0.00161|-0.00194|-0.00179|-0.00151|-0.00208|-0.00188|-0.00149|-0.00213|-0.00289|-0.0025|-0.00195|-0.00232|-0.00274|-0.00206|-0.00283|-0.00314|-0.00251|-0.0021|-0.00171|-0.00197|-0.00156|-0.00172|-0.00401|-0.00234|-0.00136|221|266|209|195|192|210|302|354|326|319|334|332|336|350|354|333|307|288|274|253|209|205|191|147|||||||||||||||||||||||||
2024-06-26 20:17:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:06|KB.D.REAL.CASH.IP|2350|2024-06-25 07:23:40|2024-06-25 15:29:50|2300.22|0|0|2024-06-25|0|7|0.054111|7|-0.052594|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.00861|0.00674|0.00618|0.00478|0.0102|0.00955|0.00927|0.00625||||||||||||||||-0.01068|-0.0101|-0.00642|-0.00631|-0.00855|-0.01037|-0.01004|-0.00646|-0.00854|||||||||112|123|88|112|119|118|167|212|118|||||||||||||||||||||||||
2024-06-26 20:17:06|CS.D.EURUSD.MINI.IP|7|2024-06-26 20:15:20|2024-06-26 20:17:00|10677.9|2.6|0.00843|2024-06-25|0.00599|9|0.019609|11|-0.038273|21|2024-06-25|0.39879|0.00647|0.00652|0.47016|0.00792|0.79766|0.0065|0.00615|0.00655|0.00599|0.30127|0.00624|0.00643|0.007|0.28938|0.00642|0.00623|0.00618|0.00722|0.00693|1.39033|15.73467|2.4197|0.53431|3|4|3|3|3|3|4|7|6|5|5|6|8|8|9|5|4|4|3|4|3|2|3|3|0.00183|0.00176|0.00139|0.0015|0.0014|0.00162|0.00193|0.00317|0.00259|0.00228|0.0026|0.0022|0.0034|0.0032|0.00365|0.00288|0.00253|0.00196|0.00177|0.00161|0.00173|0.00213|0.00215|0.00115|-0.00171|-0.00181|-0.00143|-0.00132|-0.00135|-0.00165|-0.00242|-0.00316|-0.0024|-0.00264|-0.00269|-0.00292|-0.00326|-0.00314|-0.00399|-0.00254|-0.00211|-0.00169|-0.00162|-0.00155|-0.00134|-0.00323|-0.00175|-0.0014|255|295|241|216|216|253|328|354|342|330|339|324|342|354|354|325|324|297|267|267|217|153|166|190|||||||||||||||||||||||||
2024-06-26 20:17:07|CS.D.GBPUSD.MINI.IP|8|2024-06-26 20:15:20|2024-06-26 20:17:00|12619|1.3|0.01129|2024-06-25|0.00814|7|0.029972|21|-0.027593|20|2024-06-25|0.01151|0.01072|0.0118|0.01061|0.0105|0.01091|0.01018|0.00814|0.00877|0.00933|0.00936|0.00844|0.00831|0.00933|0.00929|0.00975|0.00925|0.01044|0.0091|0.00868|0.01169|3.3986|3.39797|0.0118|4|5|4|4|4|4|5|6|5|5|6|6|7|9|10|7|6|5|4|4|3|4|3|3|0.00184|0.00179|0.00137|0.00153|0.0013|0.00141|0.00178|0.0029|0.00243|0.00205|0.00256|0.00239|0.00289|0.00348|0.00442|0.0031|0.00243|0.00208|0.00181|0.00172|0.00167|0.00356|0.00198|0.00105|-0.0015|-0.0018|-0.00161|-0.00136|-0.00155|-0.00143|-0.00215|-0.00345|-0.00219|-0.00253|-0.00261|-0.00288|-0.00275|-0.0031|-0.00437|-0.00306|-0.0022|-0.00174|-0.0017|-0.00208|-0.00236|-0.00261|-0.00191|-0.00117|271|307|274|246|243|250|296|345|325|323|325|330|324|354|356|336|335|321|303|258|189|181|207|173|||||||||||||||||||||||||
2024-06-26 20:17:09|CS.D.NZDUSD.MINI.IP|7|2024-06-26 20:15:30|2024-06-26 20:17:00|6082.6|1.4|0.02959|2024-06-25|0.02938|8|0.024522|21|-0.026158|12|2024-06-25|0.02941|0.03031|0.02941|0.02941|0.02941|0.02939|0.02957|0.02939|0.02938|0.0294|0.02938|0.02947|0.02993|0.03003|0.02979|0.02946|0.02946|0.02985|0.02949|0.02983|0.03572|0.83493|0.05062|0.03136|6|7|6|6|4|5|6|7|6|6|5|6|8|9|10|8|7|7|5|4|3|4|3|4|0.00313|0.00406|0.00284|0.00256|0.00235|0.00314|0.0028|0.00404|0.00352|0.00312|0.00292|0.00309|0.00487|0.00491|0.00507|0.0045|0.00298|0.0033|0.00271|0.00311|0.00327|0.00355|0.00273|0.0027|-0.00342|-0.00365|-0.00244|-0.00261|-0.00224|-0.00295|-0.00333|-0.00361|-0.00297|-0.00316|-0.0029|-0.00363|-0.00481|-0.0048|-0.00558|-0.00343|-0.00303|-0.00339|-0.00254|-0.00295|-0.00324|-0.0029|-0.00376|-0.003|309|345|318|327|277|318|330|353|345|336|324|341|340|359|355|348|347|343|306|279|224|269|253|213|||||||||||||||||||||||||
2024-06-26 20:17:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:10|CS.D.USDCAD.MINI.IP|7|2024-06-26 20:15:30|2024-06-26 20:17:00|13704.3|3.1|0.01115|2024-06-25|0.00955|16|0.034482|12|-0.313124|12|2024-06-25|0.01144|0.01092|0.0098|0.01155|0.01082|0.01003|0.00967|0.0099|0.00962|0.0096|0.01014|0.00988|0.01128|0.01036|0.01002|0.00964|0.00955|0.01007|0.00967|0.00956|0.01344|0.06046|1.02239|0.01437|3|4|3|3|2|3|4|6|4|4|4|5|11|13|12|10|8|7|6|5|3|3|2|2|0.00167|0.00181|0.00129|0.00149|0.00121|0.00132|0.00169|0.00218|0.00145|0.00193|0.00178|0.00194|0.00527|0.00424|0.00356|0.00261|0.00221|0.00216|0.00173|0.00171|0.00167|0.00258|0.00143|0.00118|-0.00157|-0.0018|-0.00129|-0.00156|-0.00116|-0.00143|-0.00155|-0.00239|-0.00186|-0.00135|-0.00167|-0.00175|-0.00622|-0.00399|-0.00293|-0.00281|-0.0024|-0.00213|-0.00162|-0.00172|-0.00157|-0.00275|-0.00148|-0.00088|268|310|277|273|195|269|311|329|318|313|312|334|349|359|359|354|349|348|322|324|206|198|199|187|||||||||||||||||||||||||
2024-06-26 20:17:11|CS.D.USDCHF.MINI.IP|5|2024-06-26 20:15:30|2024-06-26 20:17:00|8973.4|2.8|0.02675|2024-06-25|0.01724|17|0.031339|8|-0.041359|21|2024-06-25|0.02671|0.02458|0.02664|0.02665|0.02586|0.02685|0.02164|0.01827|0.01955|0.01974|0.02133|0.02087|0.0195|0.02014|0.01839|0.01748|0.01859|0.01724|0.01828|0.01943|0.02712|0.07262|2.55536|0.02682|5|5|5|4|4|4|4|6|5|5|5|5|6|6|7|5|4|4|3|3|3|4|3|3|0.00279|0.00275|0.00178|0.00186|0.00171|0.00203|0.00318|0.00414|0.0033|0.00257|0.00318|0.00308|0.00378|0.00331|0.00417|0.00329|0.00253|0.00263|0.00175|0.00183|0.00224|0.00175|0.00202|0.00167|-0.00335|-0.00254|-0.00172|-0.00168|-0.00185|-0.00203|-0.00348|-0.00429|-0.00319|-0.00282|-0.00341|-0.0027|-0.00359|-0.00311|-0.0038|-0.00302|-0.00221|-0.00255|-0.00216|-0.00178|-0.0024|-0.00322|-0.00179|-0.00144|279|322|258|235|221|279|307|348|328|311|325|318|338|343|351|329|298|296|240|216|155|171|198|183|||||||||||||||||||||||||
2024-06-26 20:17:12|CS.D.USDCNH.MINI.IP|5|2024-06-26 20:15:30|2024-06-26 20:17:00|73010.5|1.2|0.02739|2024-06-25|0.01373|6|0.053299|1|-0.014011|1|2024-06-25|0.01819|0.01919|0.01423|0.01499|0.01482|0.01571|0.01373|0.01415|0.01384|0.01677|0.01397|0.01983|0.02105|0.01731|0.01777|0.0148|0.01486|0.02546|0.02224|0.02489|0.02744|9.21656|0.32284|0.02744|8|15|11|10|6|8|10|11|10|8|7|8|10|11|10|8|7|6|5|6|5|5|5|7|0.0012|0.00266|0.00129|0.00153|0.00083|0.00118|0.00083|0.00119|0.00082|0.0009|0.0006|0.00157|0.00117|0.00103|0.00149|0.00089|0.0009|0.00056|0.00077|0.00117|0.00046|0.0008|0.00087|0.00043|-0.00165|-0.00219|-0.00153|-0.00157|-0.00092|-0.001|-0.00083|-0.00109|-0.00085|-0.00085|-0.00064|-0.00148|-0.0012|-0.00108|-0.0013|-0.00101|-0.00087|-0.00056|-0.00073|-0.00114|-0.00037|-0.00086|-0.00084|-0.00047|345|360|358|352|341|355|360|360|358|356|340|351|358|359|359|354|348|338|335|350|315|251|347|350|||||||||||||||||||||||||
2024-06-26 20:17:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:13|CS.D.USDDKK.MINI.IP|9|2024-06-26 20:15:30|2024-06-26 20:17:00|69836.5|4.7|0.02784|2024-06-25|0.02155|11|0.020375|14|-0.017662|11|2024-06-25|0.02755|0.02789|0.02653|0.02625|0.02607|0.02651|0.02171|0.02157|0.0216|0.02158|0.02181|0.02155|0.0216|0.02189|0.02235|0.02155|0.02183|0.02174|0.02244|0.02155|0.02468|4.3082|0.02741|0.0251|7|9|7|6|6|7|11|16|13|11|11|12|15|16|17|12|10|9|7|8|5|4|4|5|0.00125|0.00153|0.00114|0.00111|0.00093|0.00115|0.00196|0.00317|0.00187|0.00215|0.00241|0.00243|0.00301|0.00301|0.0039|0.00226|0.00181|0.00131|0.00117|0.00102|0.00109|0.00167|0.00098|0.00082|-0.00141|-0.00159|-0.00104|-0.00116|-0.00116|-0.00129|-0.00171|-0.00278|-0.00219|-0.00207|-0.00231|-0.00192|-0.00293|-0.00285|-0.00372|-0.00218|-0.00219|-0.00162|-0.00119|-0.00116|-0.00099|-0.00147|-0.00131|-0.0008|357|360|356|357|354|357|360|360|360|360|360|360|359|360|359|360|360|360|357|359|335|258|331|347|||||||||||||||||||||||||
2024-06-26 20:17:15|CS.D.USDHUF.MINI.IP|9|2024-06-26 20:15:30|2024-06-26 20:17:10|37156.8|6.3|0.13458|2024-06-25|0.0541|11|0.125988|5|-0.089932|22|2024-06-25|0.13591|0.13595|0.13614|0.13625|0.13624|0.13627|0.05508|0.05436|0.05438|0.05427|0.05504|0.0541|0.05456|0.05431|0.05424|0.05568|0.12608|0.13068|0.11387|0.11414|1.02797|4.25881|8.53719|4.30208|16|13|17|13|10|10|14|15|14|15|16|14|14|14|16|15|21|26|13|6|7|4|3|6|0.00427|0.00538|0.00497|0.00494|0.00768|0.00949|0.00585|0.00441|0.00327|0.00536|0.00648|0.00463|0.00498|0.00453|0.0057|0.00576|0.00726|0.00726|0.00443|0.00179|0.00228|0.00337|0.01111|0.01644|-0.00437|-0.00505|-0.00579|-0.00485|-0.00826|-0.00839|-0.00532|-0.00467|-0.00334|-0.00421|-0.00693|-0.00483|-0.00523|-0.00451|-0.00494|-0.00633|-0.00716|-0.00749|-0.00492|-0.00211|-0.0028|-0.00209|-0.00887|-0.00706|360|360|359|357|351|358|358|360|360|359|360|360|360|360|360|360|360|360|354|332|337|252|290|292|||||||||||||||||||||||||
2024-06-26 20:17:16|CS.D.USDJPY.MINI.IP|9|2024-06-26 20:15:30|2024-06-26 20:17:10|16080.2|2.7|0.00497|2024-06-25|0.0048|9|0.04888|21|-0.030112|0|2024-06-25|0.8829|0.28623|0.00511|0.71927|0.3549|0.32362|0.00519|0.00529|0.29702|0.0048|0.00549|0.0048|0.31832|0.0054|0.0053|0.00499|0.0051|0.0049|0.0054|0.00494|0.51961|7.93456|3.31163|0.0061|10|14|6|4|4|5|5|8|6|5|7|4|7|8|9|5|3|4|3|4|3|2|3|3|0.00314|0.00486|0.00279|0.00275|0.00209|0.00223|0.00248|0.00284|0.00246|0.00215|0.00275|0.00203|0.00282|0.00261|0.00287|0.00202|0.00184|0.00165|0.00136|0.00184|0.00205|0.00442|0.00197|0.00155|-0.00422|-0.00463|-0.00291|-0.00239|-0.00233|-0.0025|-0.00249|-0.00325|-0.00272|-0.00222|-0.00335|-0.00177|-0.00254|-0.00286|-0.00293|-0.00216|-0.00152|-0.00194|-0.00178|-0.00181|-0.00166|-0.00153|-0.00243|-0.00172|342|357|329|280|286|314|315|351|343|308|320|301|319|354|357|308|266|264|252|274|196|152|212|275|||||||||||||||||||||||||
2024-06-26 20:17:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:17|KB.D.HOTELS.CASH.IP|3768|2024-06-25 07:23:20|2024-06-25 15:29:50|7505.17|0|0|2024-06-25|0|7|0.075029|14|-0.067123|9|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00872|0.00698|0.00739|0.00921|0.00577|0.01227|0.0095|0.00751||||||||||||||||-0.01246|-0.00925|-0.0111|-0.00699|-0.0102|-0.00884|-0.0123|-0.00767|-0.00661|||||||||137|179|183|174|170|186|287|300|166|||||||||||||||||||||||||
2024-06-26 20:17:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-25|0.07225|3|0.091931|0|-0.072034|12|2024-06-25|0.07718|0.0723|0.07226|0.07225|0.07225|0.07227|0.09261|0.09245|0.09282|0.11016|0.13617|0.13544|0.12789|0.14336|0.14245|0.13721|0.14406|0.14407|0.1428|0.14199|||||8|7|5|4|3|4|4|4|3|3|3|4|5|4|5|5|3|6|4|2|||||0.00564|0.00401|0.00352|0.00159|0.00193|0.00252|0.00358|0.00733|0.00523|0.00369|0.00286|0.00463|0.00565|0.00343|0.00413|0.00303|0.00098|0.00077|0.00199|0.00132|||||-0.00525|-0.00362|-0.0027|-0.00218|-0.00176|-0.00288|-0.00347|-0.00787|-0.00502|-0.00413|-0.00358|-0.00347|-0.00595|-0.00256|-0.00268|-0.00358|-0.00071|-0.00127|-0.0016|-0.00148|||||348|330|298|235|219|271|294|241|181|144|143|225|254|275|285|252|181|255|113|105|||||||||||||||||||||||||
2024-06-26 20:17:18|CS.D.USDMXN.MINI.IP|10|2024-06-26 20:15:40|2024-06-26 20:17:10|183605.2|6.3|0.06807|2024-06-25|0.0308|13|0.092125|22|-0.094544|14|2024-06-25|0.84444|0.06959|0.06982|0.0698|0.06979|0.06981|0.0692|0.05507|0.06041|0.0507|0.06502|0.05205|0.03513|0.0308|0.03391|0.03355|0.04191|0.03802|0.03217|0.03598|0.05807|0.70824|5.03681|6.12097|2|4|5|3|2|8|14|18|14|14|19|18|21|23|24|23|19|21|17|18|6|2|3|3|0.00355|0.00388|0.00461|0.00295|0.00117|0.00215|0.00403|0.00641|0.00623|0.00616|0.00786|0.00612|0.00712|0.01045|0.01077|0.01019|0.00691|0.00607|0.00468|0.00586|0.00418|0.00666|0.00874|0.00645|-0.0029|-0.00384|-0.00312|-0.00228|-0.00115|-0.00274|-0.0031|-0.00664|-0.00518|-0.00417|-0.00896|-0.00588|-0.00827|-0.00943|-0.00979|-0.01108|-0.00636|-0.00666|-0.00461|-0.00478|-0.00504|-0.00439|-0.00728|-0.00553|258|327|299|279|294|317|358|360|357|357|359|360|360|360|360|360|360|360|360|360|314|183|223|265|||||||||||||||||||||||||
2024-06-26 20:17:20|CS.D.USDNOK.MINI.IP|10|2024-06-26 20:15:40|2024-06-26 20:17:10|106804.1|5.2|0.04682|2024-06-25|0.02364|11|0.070528|23|-0.067653|23|2024-06-25|0.04745|0.04745|0.04745|0.04748|0.04748|0.04749|0.03627|0.02421|0.02405|0.02368|0.02368|0.02364|0.02429|0.02431|0.02443|0.02456|0.02932|0.03226|0.03754|0.04682|0.04736|0.76898|0.13746|0.06934|9|10|8|8|7|11|24|31|24|24|23|26|31|32|37|28|14|12|9|10|9|6|24|38|0.0014|0.00163|0.00111|0.00081|0.00087|0.0014|0.00359|0.00534|0.00394|0.00364|0.00365|0.00361|0.00637|0.00616|0.00627|0.0039|0.00282|0.00198|0.00151|0.00152|0.00164|0.00638|0.00605|0.00987|-0.00119|-0.00152|-0.0013|-0.001|-0.00077|-0.00167|-0.00387|-0.00516|-0.00429|-0.00355|-0.00368|-0.00392|-0.00584|-0.00524|-0.00613|-0.00349|-0.00282|-0.00235|-0.00147|-0.00157|-0.00172|-0.00709|-0.00703|-0.01112|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|358|358|359|350|344|359|360||||||||||||||0|||||||||||
2024-06-26 20:17:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:22|KB.D.OZENER.IFD.IP|686|2024-06-26 00:10:10|2024-06-26 05:59:40|9989.2|0|0.40066|2024-06-25|0.40042|1|0||0||2024-06-25|0.40067|0.40042|0.4014|0.4015|0.40059|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|118|116|117|118|||||||||||||||||||||||||
2024-06-26 20:17:22|CS.D.USDSEK.MINI.IP|11|2024-06-26 20:15:40|2024-06-26 20:17:20|105744.1|3|0.04728|2024-06-25|0.02385|15|0.076134|21|-0.045392|7|2024-06-25|0.04774|0.04774|0.04776|0.04776|0.04775|0.04779|0.03|0.0241|0.02388|0.02388|0.02389|0.02526|0.02511|0.02433|0.02438|0.02385|0.04005|0.03999|0.04549|0.03759|0.04557|0.11053|0.09204|0.05672|9|13|10|11|13|10|17|23|18|16|16|15|22|22|25|16|12|11|11|9|6|4|27|19|0.00201|0.00238|0.00189|0.00211|0.00221|0.00172|0.00496|0.006|0.00384|0.00345|0.00345|0.00353|0.00548|0.00627|0.00641|0.00349|0.00292|0.00237|0.00183|0.00264|0.00224|0.00975|0.00396|0.00182|-0.00203|-0.00216|-0.00201|-0.00219|-0.00233|-0.00201|-0.00569|-0.00594|-0.00383|-0.00354|-0.00321|-0.00333|-0.00484|-0.00512|-0.00599|-0.00347|-0.00281|-0.00256|-0.00183|-0.00225|-0.00243|-0.00563|-0.00365|-0.00183|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|332|289|354|359|||||||||||||||||||||||||
2024-06-26 20:17:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:23|CS.D.USDSGD.MINI.IP|8|2024-06-26 20:15:50|2024-06-26 20:17:10|13589.9|1.9|0.02575|2024-06-25|0.01479|4|0.018489|1|-0.013309|7|2024-06-25|0.01723|0.01626|0.01489|0.01491|0.01479|0.01664|0.01561|0.01742|0.01726|0.01489|0.0151|0.0208|0.02043|0.01744|0.016|0.02027|0.01793|0.02348|0.02532|0.02584|0.02592|20.72939|0.54214|0.02345|5|7|5|5|4|5|5|8|6|5|5|6|7|8|7|6|5|4|4|3|2|3|3|3|0.00172|0.0025|0.00117|0.00113|0.00097|0.00203|0.00155|0.00237|0.00173|0.00126|0.0016|0.00156|0.00257|0.00258|0.00234|0.00249|0.00227|0.00232|0.00125|0.00105|0.00109|0.00176|0.00113|0.00217|-0.00174|-0.00203|-0.00142|-0.00114|-0.00096|-0.00152|-0.00174|-0.00207|-0.00199|-0.00111|-0.00156|-0.00192|-0.00244|-0.00281|-0.00209|-0.00251|-0.00196|-0.0026|-0.00127|-0.00097|-0.00098|-0.00115|-0.00099|-0.0028|317|347|327|294|274|313|326|346|346|311|321|324|331|352|340|336|308|301|294|244|182|150|194|204|||||||||||||||||||||||||
2024-06-26 20:17:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:25|CS.D.USDZAR.MINI.IP|11|2024-06-26 20:15:40|2024-06-26 20:17:20|181689.7|11.5|0.07155|2024-06-25|0.04939|15|0.070364|6|-0.080989|15|2024-06-25|0.07183|0.07183|0.07182|0.07181|0.07183|0.05046|0.04978|0.04973|0.04963|0.04953|0.0496|0.04955|0.04983|0.05007|0.05042|0.04939|0.04939|0.04941|0.04943|0.04939|0.06603|0.18769|0.18767|0.43093|4|4|3|4|4|7|18|20|20|19|20|21|21|22|26|23|16|13|8|8|5|4|3|4|0.00077|0.00173|0.00153|0.00129|0.00088|0.0023|0.00611|0.00575|0.00598|0.00616|0.00506|0.00566|0.00571|0.00612|0.00718|0.00799|0.00295|0.00167|0.00105|0.00134|0.00227|0.00297|0.00466|0.00388|-0.00097|-0.00114|-0.0012|-0.00126|-0.00114|-0.00303|-0.00604|-0.00568|-0.00474|-0.00568|-0.00556|-0.00539|-0.00556|-0.00573|-0.00816|-0.00801|-0.00244|-0.00197|-0.00092|-0.00101|-0.00238|-0.00235|-0.00496|-0.00353|294|306|338|345|340|356|360|360|360|360|360|360|360|360|360|360|360|358|349|351|323|265|299|329|||||||||||||||||||||||||
2024-06-26 20:17:26|KB.D.OZUTILI.IFD.IP|570|2024-06-26 00:10:10|2024-06-26 05:59:40|9323.6|0|0.40062|2024-06-25|0.40039|1|0||0||2024-06-25|0.40094|0.40039|0.40064|0.40066|0.40047|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|101|105|106|107|107|||||||||||||||||||||||||
2024-06-26 20:17:27|SE.D.MMM.CASH.IP|4567|2024-06-24 23:56:20|2024-06-24 23:56:20||1021.5|16.05626|2024-06-25|10.60731|16|3.720178|8|-0.440313|20|2024-06-25|||||||||86.72967|85.76018||92.87034|85.73445|19.62904|20.41951|27.40773|10.60731|19.2298|15.40591|13.42396|67.03686|88.97926|80.06876|100|||||||||6|3||3|16|1026|912|588|5452|1043|763|1802|2199|27|44|97|||||||||1.24655|0.35191||0.00973|0.00974|0.04039|0.02221|0.02118|0.04725|0.01924|0.01441|0.01802|0.4914|0.17638|0.1963|0.31189||||||||||-0.01668|||-0.02506|-0.03501|-0.02577|-0.02014|-0.03874|-0.02665|-0.01867|-0.01759|-0.3476||-0.0098||15|14|14|14|133|260|252|284|250|221|276|6|9|5|12|||||||||||||||||||||||||
2024-06-26 20:17:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-25|0.23945|5|0.139648|5|-0.079974|7|2024-06-25|0.24|0.24002|0.24002|0.2396|0.23963|0.23945|0.23984|0.23955|0.23971|0.24008|0.24029|0.24042|0.24042|0.24027|0.24046|0.24049|0.24066|0.24966|||||||2|2|3|2|2|3|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02088|0.01348|0.01351|0.0154|0.01198|0.01586|0.01123|0.01785|0.01606|0.0142|0.01473|0.01527|0.01516|0.01766|0.01645|0.01684|0.01116|0.0127|||||||-0.01755|-0.01576|-0.0141|-0.01577|-0.0142|-0.0177|-0.01418|-0.0161|-0.01534|-0.01454|-0.01411|-0.01488|-0.01284|-0.01541|-0.01243|-0.01797|-0.01688|-0.01283|||||||72|245|201|114|32|147|205|216|201|159|143|149|182|275|229|228|103|80|||||||||||||||||||||||||
2024-06-26 20:17:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:27|SA.D.AXP.CASH.IP|4926|2024-06-25 08:00:00|2024-06-25 23:53:40|22679|637.1|18.6278|2024-06-25|0.26053|21|4.37613|8|-3.317453|8|2024-06-25|||||||||67.35637|100|100|93.94654|40.04225|28.46462|23.6236|28.60863|23.27775|23.15323|20.56899|11.56592|40.52478|0.26053||100|||||||||0|0|0|2|13|998|376|264|304|339|305|678|103919|0||101|||||||||0.93968|0.82952|0.78374|0.35822|0.16161|0.0386|0.01542|0.01374|0.01181|0.01113|0.0146|0.01376|0.00435||||||||||||-0.51254||-0.05192|-0.06058|-0.02432|-0.03396|-0.02096|-0.01731|-0.0191|-0.01406|-0.01314|-0.01397|-0.35124||||82|10|5|82|71|194|263|273|241|212|263|312|5|1|1|||||||||||0||||||||||||||
2024-06-26 20:17:28|CC.D.W.UME.IP|0|none|||0|0|2024-06-25|0.10469|1|0.280407|0|-0.212389|13|2024-06-25|0.10471|0.10469|0.10481|0.10484|0.10491|0.10511|0.10506|0.10508|0.1052|0.10546|0.10535|0.10552|0.10555|0.10654|0.10625|0.10669|0.1067|0.10697|0.10707||||||4|4|2|2|2|3|6|5|10|6|5|7|8|49|22|24|31|30|72||||||0.03994|0.01745|0.02447|0.02331|0.01749|0.02003|0.02627|0.02523|0.02469|0.02744|0.02672|0.02529|0.02756|0.0497|0.03893|0.03497|0.02984|0.03877|0.03172||||||-0.04145|-0.03141|-0.03491|-0.04368|-0.01749|-0.03503|-0.01751|-0.03753|-0.04382|-0.02683|-0.02713|-0.03332|-0.03605|-0.05115|-0.03367|-0.03621|-0.03312|-0.03178|-0.03706||||||153|69|38|33|39|57|75|132|155|134|131|127|134|163|288|215|168|116|53|||||||||||||||||||||||||
2024-06-26 20:17:29|UA.D.AAPL.CASH.IP|8720|2024-06-25 08:01:00|2024-06-25 23:59:50|21322|6792.2|9.13836|2024-06-25|0.00531|19|0.205555|13|-0.172364|8|2024-06-25|||||||||56.59992|69.52296|52.32768|46.24135|34.21917|7.2449|0.00739|1.15581|0.29556|1.22503|1.22094|0.00531|28.45528|48.99276|47.38667|56.67288|||||||||284|276|263|450|774|17751|6968|4984|3569|5220|4849|11122|1212|459|344|276|||||||||0.02617|0.01945|0.02329|0.02068|0.01581|0.03939|0.02088|0.01521|0.01244|0.01075|0.01071|0.01243|0.01594|0.00956|0.01912|0.01435|||||||||-0.0374|-0.0322|-0.02674|-0.01489|-0.01774|-0.03295|-0.02511|-0.01565|-0.01322|-0.01049|-0.01183|-0.01602|-0.00848|-0.01213|-0.0223|-0.00574|145|118|153|145|117|263|358|348|345|328|329|349|109|49|38|30|||||||||||||||||||||||||
2024-06-26 20:17:29|CC.D.KC.UME.IP|0|none|||0|0|2024-06-25|0.08709|17|0.17312|12|-0.206025|12|2024-06-25|||||||||0.08742|0.09069|0.092|0.0879|0.08871|0.08778|0.08798|0.08813|0.08763|0.08709|||||||||||||||5|2|4|4|9|6|5|4|8|8|||||||||||||||0.02176|0.02417|0.02345|0.01752|0.02856|0.02417|0.02707|0.01888|0.01961|0.0168|||||||||||||||-0.02747|-0.02141|-0.02873|-0.01585|-0.02772|-0.02775|-0.02398|-0.01796|-0.01253|-0.01647|||||||208|231|217|210|310|291|309|250|247|118|||||||||||||||||||||||||
2024-06-26 20:17:30|SA.D.BA.CASH.IP|5851|2024-06-25 08:00:00|2024-06-25 23:59:30|17949|1503.2|12.48136|2024-06-25|4.91536|14|0.466758|8|-0.374993|8|2024-06-25|||||||||41.35036|74.02853|89.1141|48.75065|72.75869|10.61494|4.91536|8.81967|20.02976|21.48236|13.22678|11.76339|76.05443|84.22737|40.03771|90.91688|||||||||62|170|35|376|258|3326|3255|3068|1710|1497|1258|2728|600|71|128|159|||||||||0.16914|0.09923|0.13632|0.11006|0.02262|0.06579|0.02642|0.02111|0.0172|0.01715|0.01738|0.01685|0.11302|0.03313||0.07314|||||||||-0.13915|-0.18489|-0.11458|-0.10398|-0.04456|-0.06843|-0.03518|-0.02252|-0.02077|-0.01582|-0.01326|-0.01847|-0.08418|-0.06281|-0.00571||44|23|64|37|44|209|308|330|275|233|250|281|25|19|5|11|||||||||||||||||||||||||
2024-06-26 20:17:31|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-25|0.1032|4|0.166847|13|-0.143781|12|2024-06-25|0.10748|0.10521|0.10334|0.10723|0.1032|0.10705|0.10356|0.10353|0.10342|0.10343|0.10367|0.10385|0.10437|0.10434|0.10441|0.10454|0.10466|0.10902|||||||3|13|9|6|3|7|9|6|6|5|4|5|7|14|10|10|5|3|||||||0.00798|0.01514|0.01025|0.00817|0.00535|0.01011|0.00948|0.01092|0.0119|0.00797|0.00801|0.01005|0.01106|0.01484|0.01203|0.0101|0.00592|0.00545|||||||-0.00578|-0.01401|-0.01049|-0.00679|-0.0049|-0.01078|-0.00976|-0.0102|-0.0105|-0.00836|-0.00883|-0.01012|-0.01373|-0.01411|-0.01123|-0.01141|-0.00643|-0.00719|||||||269|359|352|312|159|325|354|347|340|329|319|324|346|359|359|358|314|238|||||||||||||||||||||||||
2024-06-26 20:17:31|SB.D.CAT.CASH.IP|4066|2024-06-25 08:00:00|2024-06-25 23:51:40||612|15.79652|2024-06-25|0.36118|21|0.898856|10|-1.168843|8|2024-06-25|||||||||75.64077||100|82.4958|100|15.35781|16.27121|19.67438|18.9557|22.75336|18.74931|16.75501|0.94079|0.36118|100||||||||||11||5|15|72|911|686|714|656|503|527|1420|3525|0|6||||||||||||0.86934|||0.03099|0.02001|0.01264|0.012|0.01185|0.01003|0.0115|||||||||||||-0.9464||-0.1107|-0.00304|-0.12143|-0.05147|-0.03058|-0.02048|-0.02291|-0.01502|-0.01448|-0.01397|-0.46324||||4|5|17|3|164|259|219|185|176|203|257|4|2|1|||||||||||||||||||||||||
2024-06-26 20:17:31|CC.D.C.UME.IP|0|none|||0|0|2024-06-25|0.13667|0|0.116171|13|-0.230734|13|2024-06-25|0.13667|0.1369|0.13699|0.13697|0.13707|0.13725|0.13757|0.13753|0.13764|0.13793|0.13778|0.13807|0.13831|0.13915|0.13937|0.13882|0.13874|0.13916|0.13908||||||32|4|8|22|5|19|7|10|22|16|29|15|11|121|57|58|74|41|121||||||0.03071|0.02853|0.02854|0.02283||0.02288|0.02291|0.03275|0.03443|0.03451|0.02585|0.03072|0.03314|0.05117|0.03889|0.04216|0.038|0.03727|0.05211||||||-0.04557|-0.04559|-0.02283|||-0.06293|-0.02293|-0.02675|-0.03249|-0.03159|-0.03441|-0.03975|-0.04147|-0.05094|-0.03374|-0.04164|-0.03467|-0.03295|-0.03209||||||79|26|10|4|6|28|16|44|36|58|40|52|65|116|178|146|87|117|45|||||||||||||||||||||||||
2024-06-26 20:17:31|SB.D.CVX.CASH.IP|5303|2024-06-25 08:00:00|2024-06-25 23:59:30|15595|1328.5|5.58376|2024-06-25|0.59835|14|1.006775|10|-0.953277|8|2024-06-25|||||||||59.31781|74.40463|46.78768|53.99633|77.84838|2.19039|0.59835|2.12529|4.27626|7.61883|6.41119|4.86478|50.32825|75.05691|100|33.41121|||||||||23|28|15|60|33|2075|1137|1019|1128|1191|866|2536|8850|41|110|67|||||||||0.45072|0.17027|0.42476|0.0819|0.20815|0.03682|0.0194|0.01377|0.01154|0.01218|0.0104|0.01209|0.09183||||||||||||-0.25004|-0.35705|-0.2579|-0.07073|-0.04247|-0.0316|-0.01914|-0.01562|-0.01254|-0.01124|-0.00955|-0.01113|-0.47905||||44|31|28|13|9|186|346|332|305|263|250|309|6|4|6|3|||||||||||||||||||||||||
2024-06-26 20:17:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-25|0.3099|13|0.142189|13|-0.136937|2|2024-06-25|||0.31043|0.3103|0.31044||0.31072|0.31016|0.3101|0.31064||||0.3099|0.31038|0.31169|||||||||||4|1|1||9|2|3|8||||1|1|4|||||||||||0.02235|0.0147|0.00992||0.01731|0.01105|0.00969|0.01488||||0.01645|0.01351|0.01081|||||||||||-0.02553|-0.01402|-0.00739||-0.01803|-0.01123|-0.01092|-0.01071||||-0.0153|-0.01147|-0.01595|||||||||165|183|46|153|170|143|134|267|248|113|||||||||||||||||||||||||
2024-06-26 20:17:32|UA.D.CSCO.CASH.IP|4055|2024-06-25 08:00:00|2024-06-25 23:59:30|4682|3910.5|5.36595|2024-06-25|0.02109|18|0.255102|13|-0.21164|12|2024-06-25|||||||||50.09521|100|100|44.65179|42.96624|2.5497|3.29102|5.61916|5.63785|3.91553|0.02109|6.32572|88.25145||0.14796|0.17965|||||||||286|0|0|16|328|5202|3073|3550|2805|3858|4435|9287|97||0|500|||||||||0.06357|||0.02121|0.03183|0.04617|0.02448|0.02418|0.02106|0.02107|0.02109|0.02276|0.04227||||||||||||||||-0.08469|-0.04179|-0.0278|-0.02412|-0.02106|-0.02407|-0.0211|-0.02485|||||4|1|1|9|14|159|214|125|89|77|56|111|17|1|2|||||||||||||||||||||||||
2024-06-26 20:17:34|CS.D.CFEGOLD.CFE.IP|10|2024-06-26 20:15:40|2024-06-26 20:17:20|2298.04|8.4|0.01305|2024-06-25|0.01325|19|0.060609|6|-0.129325|15|2024-06-25|0.0161|0.01545|0.01631|0.01762|0.01499|0.01542|0.01553|0.0149|0.01664|0.01676|0.01751|0.01654|0.01573|0.01511|0.01623|0.01586|0.01566|0.01507|0.01404|0.01325|0.01366||0.02103|0.01996|12|24|16|16|12|17|17|17|20|16|23|24|25|34|32|32|25|21|19|16|7||7|6|0.00441|0.00688|0.00629|0.00458|0.00469|0.00548|0.0059|0.00587|0.00747|0.00585|0.0053|0.00659|0.00867|0.01154|0.01085|0.00887|0.00652|0.00612|0.00437|0.00332|0.00279||0.0043|0.0037|-0.00412|-0.00649|-0.00527|-0.00486|-0.00387|-0.00575|-0.00484|-0.00634|-0.00732|-0.00514|-0.00538|-0.00629|-0.00873|-0.01011|-0.0122|-0.01009|-0.00711|-0.00543|-0.00405|-0.00296|-0.00288||-0.00423|-0.00346|360|360|360|360|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|346|331|335|||||||||||||||||||||||||
2024-06-26 20:17:34|SD.D.KO.CASH.IP|5976|2024-06-25 08:00:00|2024-06-25 23:59:30|6399|1579.9|3.52167|2024-06-25|0.01561|16|0.393329|8|-0.156568|11|2024-06-25|||||||||80.97848|94.74261|96.97825|81.84524|95.24556|6.03386|0.93347|2.05622|0.01561|0.84902|0.01569|0.90036|44.48797|100|66.70842||||||||||22|7|32|15|26|3803|1962|2086|2281|1873|2631|9283|13940|0|337||||||||||0.39333||0.01568|0.01567|0.02687|0.02857|0.0192|0.01947|0.01745|0.01883|0.01569|0.01917|0.01567||||||||||||-0.01565|-0.01565|-0.02065|-0.10572|-0.03135|-0.02973|-0.02262|-0.01862|-0.01691|-0.01647|-0.01743|-0.01881|-0.01566||-0.1096||21|19|33|11|21|183|218|147|163|120|111|113|9|1|3|||||||||||||||||||||||||
2024-06-26 20:17:35|SB.D.DOWWUS.CASH.IP|3337|2024-06-25 13:30:00|2024-06-25 19:59:50|5314|317.2|14.55803|2024-06-25|8.73803|13|0.203478|13|-0.241053|13|2024-06-25||||||||||||||8.73803|22.81538|22.99954|22.31553|38.25668|23.98423|19.27391||||||||||||||||||946|307|195|214|169|335|1447||||||||||||||||||0.05213|0.02647|0.02325|0.02245|0.02533|0.02746|0.02277||||||||||||||||||-0.05805|-0.02752|-0.02794|-0.02238|-0.02246|-0.02871|-0.02819|||||127|237|222|166|204|192|161|||||||||||||||||||||||||
2024-06-26 20:17:35|CC.D.HO.UME.IP|7|2024-06-26 20:15:50|2024-06-26 20:17:00|25448|1|0.0786|2024-06-25|0.0785|13|0.110367|0|-0.209951|20|2024-06-25|0.07873|0.0787|0.07878|0.07877|0.07872|0.07872|0.07881|0.07893|0.07901|0.07905|0.07909|0.0791|0.07884|0.0785|0.07852|0.07876|0.07906|0.07913|0.07921|0.07927|0.07922||0.0792|0.07918|0|0|0|1|0|0|0|0|0|0|0|1|2|3|3|4|2|3|5|1|1||0|1|0.00883|0.00761|0.00642|0.00667|0.00583|0.00767|0.00833|0.01215|0.01277|0.01151|0.00967|0.0096|0.01282|0.01593|0.01578|0.01319|0.01084|0.00876|0.00922|0.00634|0.00834||0.00644|0.01029|-0.00585|-0.00697|-0.00601|-0.00707|-0.00597|-0.00741|-0.00874|-0.01047|-0.01387|-0.0105|-0.00904|-0.00929|-0.01035|-0.01765|-0.01563|-0.01572|-0.01099|-0.00953|-0.01089|-0.00824|-0.01207||-0.00883|-0.00924|118|268|223|176|130|220|271|339|345|337|324|308|351|360|360|356|347|345|339|261|232|79|35|||||||||||||||||||||||||
2024-06-26 20:17:36|SH.D.XOM.CASH.IP|5586|2024-06-25 08:00:00|2024-06-25 23:59:30|11408|3167.7|4.91826|2024-06-25|0.29474|14|4.436297|8|-0.56843|20|2024-06-25|||||||||73.752|50.06573|93.121|83.38106|37.63914|4.25888|0.29474|1.17401|3.73694|2.88764|1.94022|2.33466|81.90605|57.16286||100|||||||||7|339|59|401|843|5453|2678|2549|1635|2651|1893|5305|6740|1193||0|||||||||0.25819||0.0311|0.06136||0.03823|0.02|0.01551|0.01318|0.01264|0.01034|0.01224||0.12705|||||||||||-0.0569|-0.04382|-0.05134|-0.02849|-0.07441|-0.03921|-0.01923|-0.0176|-0.01318|-0.01267|-0.01144|-0.01211|-0.26261|-0.03936|||38|6|29|18|8|189|356|344|322|278|259|301|11|7|3|||||||||||||||||||||||||
2024-06-26 20:17:36|CC.D.HG.UME.IP|2|2024-06-26 20:16:40|2024-06-26 20:17:00|43710.1|0.5|0.02288|2024-06-25|0.04505|4|0.147226|13|-0.086169|15|2024-06-25|0.04522|0.04517|0.0451|0.04508|0.04505|0.04506|0.04523|0.04518|0.04512|0.04512|0.04524|0.04533|0.04541|0.04556|0.04559|0.04567|0.04572|0.04576|0.04585|0.04582|0.0458||0.04578|0.04578|1|2|1|1|0|2|2|2|2|2|3|3|9|10|7|7|11|4|4|2|2||1|1|0.00743|0.01325|0.00969|0.00767|0.00501|0.00923|0.00832|0.00919|0.01066|0.007|0.00684|0.00884|0.01068|0.01592|0.01222|0.00941|0.00625|0.00673|0.00644|0.00432|0.00605||0.00417|0.00402|-0.00562|-0.01185|-0.00904|-0.00615|-0.00521|-0.01099|-0.00911|-0.00779|-0.00816|-0.00812|-0.00909|-0.00852|-0.01229|-0.01425|-0.01115|-0.01045|-0.00568|-0.0068|-0.00671|-0.00511|-0.00564||-0.00357|-0.00322|255|358|350|305|199|316|356|343|333|307|289|330|330|357|355|352|310|270|194|165|124|149|131|||||||||||||||||||||||||
2024-06-26 20:17:36|SC.D.GS.CASH.IP|4489|2024-06-25 08:00:00|2024-06-25 23:49:50||408.4|16.13773|2024-06-25|0.47065|11|2.649603|8|-0.458816|8|2024-06-25|||||||||51.24999|66.82898|100|0.47065|80.31648|8.25667|18.89135|22.0057|15.44262|26.0153|16.64793|16.04081|67.00499|100||100|||||||||0|86|10|57|346|763|233|213|444|137|198|528|28142|11||0|||||||||2.6496||0.00658|||0.06731|0.02471|0.01811|0.01421|0.00947|0.00931|0.01176|0.02192||||||||||||-0.45882|-0.25652|-0.00219|-0.22991|-0.28709|-0.03144|-0.01318|-0.00984|-0.0106|-0.01038|-0.01109|-0.01156|-0.43529|-0.07008|||4|3|9|2|5|185|287|237|208|181|229|275|3|1|1|||||||||||||||||||||0|0|||
2024-06-26 20:17:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-25|0.56864|5|0.279011|5|-0.139505|6|2024-06-25||0.57317|0.57459|0.57272||0.56864|0.57117|||||||0.57215|0.57004|||||||||||159|123|165||317|197|||||||211|165|||||||||||0.0361|0.03577|0.04208||0.0394|0.04425|||||||0.03392|0.03326|||||||||||-0.03681|-0.03154|-0.03685||-0.03408|-0.03846|||||||-0.03719|-0.03113||||||||||223|164|106|113|219|159|122|||||||||||||||||||||||||
2024-06-26 20:17:37|SC.D.HD.CASH.IP|5135|2024-06-25 08:00:00|2024-06-25 23:59:40|33890|743.7|15.19398|2024-06-25|9.83154|13|2.863332|8|-0.348187|13|2024-06-25|||||||||35.30267|||50.53155|100|9.83154|21.10302|27.17709|20.3278|34.15051|22.29562|13.2477|55.61281|100|50.06651|50.0394|||||||||0|||43|37|2462|1482|927|1290|711|953|1197|1551|6|0|80|||||||||2.86333|||||0.03937|0.02358|0.014|0.01717|0.01249|0.01217|0.01364|0.11547|||0.03545|||||||||-0.1385||||-0.21552|-0.06622|-0.03075|-0.01927|-0.01945|-0.01317|-0.01916|-0.01333|-0.27488|-0.02069|||3|4|3|175|285|291|271|252|256|310|9|2|2|6|||||||||||||||||||||||||
2024-06-26 20:17:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-25|0.2719|16|0.198743|13|-0.14247|14|2024-06-25|0.27712|0.27657|0.27668|0.27696|0.27717|0.27719|0.27732|0.27725|0.27669|0.27706|0.27732|0.27727|0.27735|0.27623|0.27581|0.27374|0.2719|0.32343|||||||2|3|2|2|2|2|2|2|3|2|2|2|2|5|3|3|2|2|||||||0.01703|0.02098|0.01483|0.01566|0.01694|0.02032|0.01417|0.02129|0.02751|0.02182|0.01428|0.01598|0.02081|0.02903|0.02472|0.03303|0.02391|0.02563|||||||-0.01847|-0.01694|-0.01486|-0.01128|-0.02021|-0.01414|-0.01219|-0.02266|-0.02224|-0.01787|-0.01632|-0.01751|-0.01681|-0.02339|-0.0255|-0.02666|-0.02069|-0.03275|||||||80|217|155|94|26|127|203|130|184|132|130|143|146|315|233|263|92|67|||||||||||||||||||||||||
2024-06-26 20:17:38|SD.D.IBM.CASH.IP|4914|2024-06-24 23:59:20|2024-06-24 23:59:20|17510|582.5|14.70678|2024-06-25|9.24639|18|6.871166|8|-0.295652|20|2024-06-25|||||||||43.20041|50.29245|59.64582|35.63497|70.60318|11.68135|9.76456|17.00946|15.23767|15.53673|9.24639|9.34079|50.25001|100|66.69178|100|||||||||6|1|3|20|44|1172|629|670|884|765|691|1735|11548|34|200|200|||||||||0.83636|0.06282|0.28405|0.04855|0.02618|0.02914|0.02132|0.0155|0.01716|0.01457|0.01275|0.01294|||||||||||||-0.06864|-0.11403|-0.05714|-0.02854|-0.07521|-0.0407|-0.02447|-0.01756|-0.02333|-0.02094|-0.01416|-0.0142|-0.29565||||21|8|32|17|44|173|288|265|263|245|271|311|2|3|3|1|||||||||||||||||||||||||
2024-06-26 20:17:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:39|CC.D.LC.UME.IP|0|none|||0|0|2024-06-25|0.065|14|0.154155|13|-0.068936|16|2024-06-25||||||||||||||0.06509|0.065|0.0651|0.0651|0.06516|0.06512|||||||||||||||||||23|13|7|6|8|18|||||||||||||||||||0.01765|0.0107|0.00957|0.00837|0.0096|0.00445|||||||||||||||||||-0.01924|-0.01139|-0.01038|-0.00993|-0.00895|-0.00685||||||178|340|307|277|279|25|||||||||||||||||||||||||
2024-06-26 20:17:39|UB.D.INTC.CASH.IP|5707|2024-06-25 08:00:00|2024-06-25 23:59:30|3035|5470.9|8.40596|2024-06-25|0.03261|19|0.162549|14|-0.261694|13|2024-06-25|||||||||86.68189|94.923|100|73.3518|68.2011|9.85077|6.44673|5.95578|3.66772|4.62878|5.36421|0.03261|62.8119|72.74503|68.78053|45.47227|||||||||449|269|1163|286|910|13694|8541|6355|6424|7986|6541|21868|111503|594|400|219|||||||||0.05439|0.0367||0.08152||0.05549|0.04492|0.03561|0.03551|0.0391|0.03263|0.04014|0.04071||||||||||||-0.05439|-0.05978||-0.04343|-0.03261|-0.05845|-0.04258|-0.0375|-0.03254|-0.0377|-0.03261|-0.03695|-0.05426|-0.03254|-0.0651||30|59|4|30|22|163|187|135|110|87|75|86|43|11|16|11|||||||||||||||||||||||||
2024-06-26 20:17:40|SD.D.JNJ.CASH.IP|5449|2024-06-25 08:00:00|2024-06-25 23:59:30|14660|882.9|8.4991|2024-06-25|3.02033|19|0.255892|13|-0.308808|12|2024-06-25|||||||||50.08939|88.93668|61.64709|88.26375|37.02842|4.37498|4.52394|7.2483|7.53967|8.93388|7.99716|3.02033|85.78236|60.10889||100|||||||||46|30|46|42|99|2019|981|830|675|713|1048|1956|7443|37||4||||||||||0.04032|0.12585|0.06696|0.07393|0.0373|0.018|0.01331|0.01235|0.00944|0.01124|0.01109||||0.0578||||||||||-0.10741|-0.03358|-0.09408|-0.1342|-0.02852|-0.01665|-0.01481|-0.01241|-0.01139|-0.01058|-0.01028|-0.18346||||6|9|13|34|19|185|333|318|319|269|288|299|7|5|5|||||||||||||||||||||||||
2024-06-26 20:17:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:40|SD.D.JPM.CASH.IP|5597|2024-06-25 08:00:00|2024-06-25 23:58:30|19741|1520.1|7.66594|2024-06-25|2.63215|14|1.250319|8|-0.171336|13|2024-06-25|||||||||80.14802|95.03778|88.16365|94.13601|81.87368|15.05673|2.63215|4.46368|2.92869|4.87295|4.34472|3.50885|64.31855|100|100|100|||||||||5|17|0|34|28|3063|1585|1296|1023|1012|1148|2096|5833|0|128|0|||||||||0.6855|0.07443|0.01726|0.17165|0.1961|0.07609|0.01418|0.01172|0.01113|0.00938|0.01126|0.01148||0.02021|||||||||||-0.07562|-0.08552|-0.11057|-0.06937|-0.06431|-0.03531|-0.01869|-0.01522|-0.01238|-0.01184|-0.01276|-0.01339|-0.05807||||25|20|42|17|55|213|344|337|343|288|300|343|14|6|3|1|||||||||||||||||||||||||
2024-06-26 20:17:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:41|SE.D.MCD.CASH.IP|4660|2024-06-25 08:00:00|2024-06-25 23:53:20|25715|710.5|15.15137|2024-06-25|0.2996|21|17.786364|8|-0.874636|20|2024-06-25|||||||||93.78738||100|90.92694|100|9.67153|16.09033|23.95145|24.3654|29.63524|18.72068|9.87929|67.13464|0.2996|75.02718||||||||||1||0|25|14|1035|638|678|610|506|512|1238|9386|0|158||||||||||1.69828||0.00385|0.00616||0.02766|0.01566|0.01064|0.01074|0.01049|0.01065|0.01342|||||||||||||-0.13455||-0.00385|-0.0654||-0.03403|-0.0257|-0.01735|-0.01598|-0.0122|-0.012|-0.0144|-0.59249||||16|20|11|5|167|268|255|226|233|230|284|3|1|4|||||||||||||||||||||||||
2024-06-26 20:17:42|SE.D.MRK.CASH.IP|4955|2024-06-24 23:59:00|2024-06-24 23:59:00|13144|1140.9|10.87079|2024-06-25|6.47097|13|2.178295|8|-1.714286|8|2024-06-25|||||||||67.22205||100|100|60.07679|6.47097|6.62905|14.63953|16.3707|14.02742|16.80192|7.72848|26.33895|75.01128|100|50.37831|||||||||47||70|101|95|3314|1425|1033|561|613|717|1824|9497|120|0|26|||||||||0.60369|||||0.04394|0.01835|0.01597|0.01345|0.01041|0.01157|0.01459||0.06022|||||||||||-0.44722||-0.03764|-0.10531|-0.10277|-0.04072|-0.02052|-0.0155|-0.01769|-0.012|-0.01227|-0.01246|-1.42159|-0.02261|||27|1|2|5|187|333|294|269|264|268|311|4|4|1|4|||||||||||0|0|||||||||||||
2024-06-26 20:17:42|CS.D.CFDSILVER.CFM.IP|8|2024-06-26 20:16:10|2024-06-26 20:17:30|2876.2|3.3|0.06953|2024-06-25|0.06919|19|0.114155|22|-0.337861|15|2024-06-25|0.10159|0.10181|0.1021|0.10005|0.39335|0.10003|0.09641|0.06987|0.07121|0.06943|0.0714|0.07935|0.07478|0.07182|0.07459|0.07535|0.07251|0.07109|0.06926|0.06919|0.07222||0.0997|0.102|6|20|15|11|7|13|16|12|14|9|10|15|18|34|31|27|20|13|7|5|5||5|4|0.00869|0.01911|0.01585|0.01221|0.01169|0.01295|0.01523|0.01321|0.013|0.0099|0.01024|0.01349|0.01839|0.02664|0.02547|0.02019|0.01543|0.01233|0.0079|0.00742|0.00844||0.01138|0.00843|-0.00887|-0.02196|-0.01661|-0.01121|-0.01026|-0.01561|-0.01488|-0.01335|-0.01241|-0.00996|-0.01417|-0.0173|-0.0169|-0.03047|-0.02573|-0.02588|-0.01598|-0.01074|-0.00774|-0.00665|-0.00785||-0.01125|-0.01022|345|360|360|355|340|357|360|359|360|350|359|360|359|360|360|360|360|359|342|340|291|316|315|||||||||||||||||||||||||
2024-06-26 20:17:43|CC.D.NG.UME.IP|4|2024-06-26 20:16:20|2024-06-26 20:17:30||15|0.02741|2024-06-25|0.10207|10|0.272387|10|-0.2772|12|2024-06-25|0.10261|0.10272|0.10269|0.10279|0.10254|0.10241|0.10246|0.10261|0.10238|0.10238|0.10207|0.1031|0.10381|0.10442|0.10464|0.10392|0.10358|0.10425|0.10487|0.10565|0.10542||0.10841|0.1055|7|13|10|5|4|3|4|6|5|5|7|14|29|30|22|28|23|22|36|17|10||8|3|0.03849|0.04405|0.03806|0.03875|0.05413|0.03414|0.03631|0.04106|0.03414|0.03514|0.05189|0.04317|0.05392|0.05411|0.04636|0.04261|0.04429|0.04426|0.04841|0.03966|0.04392||0.03785|0.03519|-0.04639|-0.03949|-0.03418|-0.03805|-0.03909|-0.06141|-0.04267|-0.03562|-0.03409|-0.04266|-0.04647|-0.05329|-0.063|-0.04836|-0.03867|-0.04018|-0.04315|-0.05176|-0.04692|-0.04448|-0.03515||-0.03899|-0.03519|85|132|57|58|89|57|67|132|69|111|160|223|300|299|239|232|211|199|248|153|114|68|35|||||||||||||||||||||||||
2024-06-26 20:17:43|UC.D.MSFT.CASH.IP|8199|2024-06-24 23:59:30|2024-06-24 23:59:30|45068|1716|11.68939|2024-06-25|0.30159|14|0.156215|12|-0.307692|12|2024-06-25|||||||||37.06728|65.84074|62.99037|57.51471|38.05477|8.62579|0.30159|0.88166|1.76975|3.1093|3.62601|1.43894|47.07572|42.33712|64.31948|38.5357|||||||||62|100|104|105|181|2392|1667|928|823|560|795|2021|139669|289|179|206|||||||||0.01511|0.02027|0.01121|0.01298|0.02612|0.02436|0.01364|0.0097|0.00908|0.00728|0.00672|0.00908|0.01077|0.01664|||||||||||-0.01058|-0.01445|-0.01071|-0.01434|-0.03162|-0.02664|-0.01362|-0.01102|-0.01047|-0.00815|-0.00824|-0.00953|-0.0337|-0.01441|-0.00777|-0.07324|200|117|27|127|150|221|351|346|342|323|332|350|34|26|14|13|||||||||||||||||||||||||
2024-06-26 20:17:43|CC.D.CC.UME.IP|0|none|||0|0|2024-06-25|0.14267|17|0.836764|13|-0.871073|12|2024-06-25|||||||||0.15533|0.15944|0.15618|0.15662|0.16536|0.15823|0.15655|0.14692|0.14891|0.14267|||||||||||||||6|3|2|2|4|4|5|6|2|2|||||||||||||||0.09457|0.0708|0.06579|0.05067|0.11164|0.11231|0.09343|0.07497|0.04561|0.04822|||||||||||||||-0.13658|-0.06536|-0.0505|-0.0599|-0.10813|-0.08956|-0.08906|-0.09035|-0.03872|-0.0487|||||||90|321|276|295|353|353|348|352|275|137|||||||||||||||||||||||||
2024-06-26 20:17:43|SE.D.NKE.CASH.IP|5817|2024-06-25 08:00:00|2024-06-25 23:59:50|9399|1973.8|7.76643|2024-06-25|0.18524|10|0.226407|13|-0.315126|22|2024-06-25|||||||||80.12175|75.06427|0.18524|70.61065|76.96109|8.55988|3.59074|6.50505|12.95079|7.70789|8.58516|6.33635|67.48731|84.21718|73.41129|50.00527|||||||||10|123|1076|220|78|3337|1917|2006|2232|1936|1918|4188|2098|110|78|53|||||||||0.0619|||0.01029|0.03433|0.04202|0.01942|0.01804|0.01471|0.01574|0.01579|0.01828|0.01808|0.04216|||||||||||-0.11318||-0.01029|-0.04122|-0.05147|-0.04153|-0.02027|-0.01856|-0.01549|-0.01537|-0.01449|-0.01601|-0.05934|-0.01757|-0.31513||15|4|1|17|13|188|280|262|201|169|210|253|43|19|15|2|||||||||||0||||||||||||||
2024-06-26 20:17:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-25|0.34809|7|0.171701|16|-0.111378|14|2024-06-25||||||||0.34809|0.34897|0.3496|0.35009|0.35006|0.35043|0.35063|0.35157|0.34982|0.34933|0.34951||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0377|0.04943||0.04669|0.04085|0.03945|0.03605|0.03126|0.0476|0.06364|||||||||||||||-0.04787|-0.0436|-0.0408|-0.04083|-0.0408|-0.04307|-0.04061|-0.04362|-0.03669||-0.03203|||||||78|89|56|58|57|81|140|74|103|60|13|||||||||||||||||||||||||
2024-06-26 20:17:44|SE.D.PFE.CASH.IP|6425|2024-06-25 08:00:00|2024-06-25 23:58:50|2740|6333|2.86261|2024-06-25|0.03551|15|0.463128|8|-0.282187|13|2024-06-25|||||||||40.12734|86.38448|60.10832|84.23281|33.40389|5.48789|3.18395|0.03551|0.03564|0.03562|4.0343|1.6745|23.15124|81.84094|83.36607|0.16077|||||||||455|300|274|313|678|12712|13249|15535|13798|15034|26268|30820|674|172|19|1|||||||||0.16208|0.05887|0.05297|0.0353|0.06177|0.05895|0.05237|0.0355|0.03566||0.03573|0.03973|0.03575|0.0477|0.03574||||||||||-0.12376|-0.07938|-0.10581|-0.04232|-0.03529|-0.06847|-0.05386|-0.0355|-0.03563|-0.03562|-0.03571|-0.03572|-0.03578||||15|22|15|19|21|147|127|68|57|39|25|61|13|11|12|2|||||||||||||||||||||||||
2024-06-26 20:17:45|CC.D.RB.UME.IP|7|2024-06-26 20:16:10|2024-06-26 20:17:40|25145|0.7|0.06818|2024-06-25|0.07972|14|0.096626|22|-0.348544|20|2024-06-25|0.12243|0.14095|0.0888|0.08129|0.12571|0.11995|0.13962|0.08253|0.08034|0.08173|0.08046|0.08074|0.08034|0.08002|0.07972|0.07972|0.08007|0.08006|0.08011|0.08016|0.08605||0.14085|0.14083|0|0|0|0|0|0|0|0|1|0|0|1|1|3|3|4|2|3|9|1|1||0|2|0.01536|0.01471|0.0124|0.01073|0.01602|0.01634|0.0136|0.01446|0.01332|0.01292|0.00998|0.00812|0.01273|0.0162|0.01515|0.01393|0.01154|0.01079|0.00965|0.00604|0.01536||0.02128|0.0161|-0.02425|-0.01866|-0.01404|-0.00665|-0.01609|-0.01618|-0.01327|-0.01216|-0.013|-0.01198|-0.00922|-0.0083|-0.01281|-0.01661|-0.01656|-0.01614|-0.01225|-0.01053|-0.01162|-0.00685|-0.01625||-0.02052|-0.02293|153|277|258|205|172|237|250|330|334|336|305|295|342|357|359|357|341|340|334|265|239|124|44|||||||||||||||||||||||||
2024-06-26 20:17:45|SE.D.PG.CASH.IP|4925|2024-06-24 23:57:40|2024-06-24 23:59:30|16669|1147.5|8.19842|2024-06-25|0.60046|13|19.297872|8|-0.922819|20|2024-06-25|||||||||33.5734|85.74657|87.5372|50.21501|100|0.60046|8.54898|7.466|7.73024|4.97345|5.95489|4.74005|78.10472|100||100|||||||||75|5|9|2|0|2664|1282|1075|1052|987|1188|3480|12357|2||0|||||||||4.30478|0.01786|0.01786|0.01786|0.00714|0.02449|0.01497|0.01287|0.012|0.01019|0.0098|0.01834|0.03454||||||||||||-0.21368|-0.00893|-0.01815|-0.00595|-0.00595|-0.03271|-0.01511|-0.01505|-0.01209|-0.01251|-0.01117|-0.01168|-0.92282||||9|21|24|8|14|177|328|322|298|262|286|296|9|4|2|||||||||||||||||||||||||
2024-06-26 20:17:46|CC.D.CT.UME.IP|0|none|||0|0|2024-06-25|0.20022|18|0.298568|12|-0.355624|1|2024-06-25||0.20527|0.20506|0.20515|0.20436|0.20468|0.20485|0.20466|0.20438|0.20414|0.20401|0.20405|0.20324|0.20131|0.20095|0.2012|0.20051|0.20034|0.20022|||||||3|1|1|1|2|1|1|2|1|2|2|5|10|7|5|4|5|16|||||||0.01955|0.01266|0.00912|0.00851|0.01462|0.01475|0.01083|0.01908|0.01264|0.00982|0.01508|0.0239|0.02196|0.02213|0.01715|0.01496|0.00908|0.01876|||||||-0.0285|-0.01452|-0.00808|-0.01557|-0.01365|-0.01767|-0.01334|-0.01021|-0.00972|-0.0189|-0.01043|-0.02245|-0.02207|-0.02965|-0.01422|-0.01454|-0.0104|-0.01787||||||95|96|82|61|71|95|67|107|98|75|148|263|317|306|225|211|194|93|||||||||||||||||||||||||
2024-06-26 20:17:46|SH.D.UTX.CASH.IP|4221|2024-06-24 20:00:00|2024-06-24 20:00:00|10186|1727.9|8.14142|2024-06-25|0.52242|20|0.359102|13|-0.168869|13|2024-06-25||||||||||||||7.79632|8.51774|10.96327|17.66201|12.51841|10.37769|6.26356|0.52242|||||||||||||||||4421|2211|1625|1325|2093|1342|4441|0|||||||||||||||||0.04444|0.02454|0.01965|0.01415|0.02282|0.01439|0.01872||||||||||||||||||-0.04756|-0.02452|-0.02345|-0.0195|-0.02008|-0.01558|-0.01972|-0.04926||||155|306|265|221|248|193|256|1|||||||||||||||||||||0||||
2024-06-26 20:17:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:46|SG.D.TRVUS.CASH.IP|3142|2024-06-25 13:30:00|2024-06-25 19:59:50|20871|207.5|20.54704|2024-06-25|16.40235|19|0.450386|13|-0.146358|13|2024-06-25||||||||||||||19.63101|27.01241|27.40877|23.86452|31.24849|22.13425|16.40235||||||||||||||||||191|169|158|197|246|158|382||||||||||||||||||0.02517|0.02569|0.01314|0.01666|0.01264|0.01415|0.01338||||||||||||||||||-0.03362|-0.03117|-0.02905|-0.01718|-0.01808|-0.01885|-0.01571|||||119|182|128|147|125|154|220|||||||||||||||||||||||||
2024-06-26 20:17:47|CC.D.SB.UME.IP|0|none|||0|0|2024-06-25|0.15283|7|0.180162|16|-0.384675|12|2024-06-25||||||||0.15283|0.15316|0.1536|0.15297|0.15297|0.15376|0.15326|0.15479|0.15538|0.15489|||||||||||||||22|27|14|15|24|43|29|44|33|74|||||||||||||||0.04239|0.0255|0.02845|0.03999|0.03612|0.0561|0.04598|0.04253|0.06567|0.0516|||||||||||||||-0.03696|-0.0404|-0.0329|-0.03321|-0.03825|-0.05602|-0.04146|-0.05159|-0.0445|-0.05318||||||||97|39|83|126|74|177|156|125|110|161|||||||||||||||||||||||||
2024-06-26 20:17:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:47|SH.D.UNH.CASH.IP|4846|2024-06-25 08:00:00|2024-06-25 23:59:40||711.9|10.05134|2024-06-25|4.69764|18|20.922306|8|-1.17205|11|2024-06-25|||||||||89.17721|||94.2029|73.82344|7.39088|7.20499|17.77899|18.71992|15.52992|4.69764|12.49542|83.53582|100|100|100|||||||||1|||4|106|924|429|437|467|714|750|726|2688|0|0|0|||||||||7.09493|||0.06056|0.46407|0.03095|0.01675|0.01165|0.01187|0.01841|0.01499|0.01213||0.00623||0.2797||||||||||||-0.37353|-0.1001|-0.03104|-0.01706|-0.01313|-0.01379|-0.01043|-0.00964|-0.0136|-0.76588||||9|17|19|179|294|282|257|252|259|297|6|7|1|3|||||||||||||||||||||||||
2024-06-26 20:17:48|SH.D.VZ.CASH.IP|5372|2024-06-25 08:00:00|2024-06-25 23:59:30|4079|4310.6|3.23771|2024-06-25|0.02444|18|1.037037|8|-0.367647|8|2024-06-25|||||||||96.70594|91.68898|94.45865|80.04703|86.38021|5.42917|0.52919|3.05357|0.97648|1.53883|0.02444|0.94154|45.50766|100||50.03651|||||||||5|55|43|143|258|5831|7818|9601|11368|11229|12887|15809|22134|800||1856|||||||||0.59976|||0.02435|0.02432|0.05793|0.03796|0.0309|0.02432|0.03258|0.02812|0.02434|0.09739||||||||||||-0.06571|-0.02434|-0.02434|-0.02432|-0.0278|-0.04319|-0.03027|-0.03354|-0.03244|-0.03093|-0.03112|-0.02568|||||30|24|36|15|22|167|198|132|105|66|71|109|11|2|2|||||||||||||||||||||||||
2024-06-26 20:17:48|CC.D.LCO.UME.IP|6|2024-06-26 20:16:10|2024-06-26 20:17:40|8418.4|4.3|50.00554|2024-06-25|0.03599|16|0.104542|15|-0.188876|20|2024-06-25|3.63781|2.11588|3.74292|3.71943|3.57785|1.89142|0.92109|0.96019|0.32583|0.62249|2.59205|0.71251|0.33762|0.03687|0.03633|0.03613|0.03599|0.64405|0.36261|0.56001|2.27199|1.55107|||2|3|2|2|3|2|5|12|49|34|19|19|19|29|54|81|27|20|48|25|10|1|||0.0103|0.00935|0.0081|0.00691|0.0076|0.00899|0.00847|0.01195|0.01261|0.0111|0.01148|0.01011|0.01238|0.0151|0.01506|0.01418|0.01153|0.01115|0.00937|0.00663|0.01082|0.01069|||-0.00691|-0.00932|-0.00933|-0.00735|-0.00778|-0.00866|-0.00956|-0.01045|-0.0142|-0.01186|-0.01086|-0.01096|-0.01098|-0.01645|-0.01419|-0.01644|-0.0126|-0.01083|-0.01218|-0.00961|-0.0124|-0.01942|||139|289|243|163|113|216|227|325|345|341|313|296|332|360|356|356|336|329|306|191|224|68|||||||||||||||||||||||||
2024-06-26 20:17:49|SH.D.VUS.CASH.IP|5349|2024-06-24 23:56:30|2024-06-24 23:56:30||3206.6|7.68605|2024-06-25|3.23713|19|0.505051|8|-0.477327|8|2024-06-25|||||||||85.92016|25.9155|81.92703|100|90.04428|8.3078|6.69153|3.67046|4.00561|10.13392|6.79452|3.23713|61.25413||100|66.7166|||||||||7|3|13|73|33|3569|2178|1743|2362|1714|1915|5410|9596||2|91|||||||||0.32201|0.1833|0.14761||0.00363|0.0242|0.01355|0.01158|0.01278|0.00987|0.01257|0.01149|||||||||||||-0.20578||-0.21818||-0.00363|-0.03443|-0.01661|-0.01418|-0.01431|-0.01275|-0.01243|-0.01368|-0.16253|||-0.01096|21|4|11|1|10|170|270|274|276|257|236|279|18|3|6|||||||||||||||||||||||||
2024-06-26 20:17:50|CC.D.CL.UME.IP|8|2024-06-26 20:16:30|2024-06-26 20:17:40|8046.3|3.5|0.03076|2024-06-25|0.03521|15|0.109153|15|-0.182362|20|2024-06-25|5.09758|2.3685|3.39381|8.3266|1.61053|2.82607|5.62963|0.92887|0.0365|1.21923|0.6728|1.01578|0.3267|0.03587|0.03559|0.03521|0.03555|0.03542|0.95525|1.2961|1.78459||1.05722|6.41762|8|7|3|2|3|6|7|11|20|20|16|34|33|98|68|139|59|41|75|21|18||4|2|0.00766|0.00808|0.00506|0.00543|0.00522|0.00601|0.00705|0.01171|0.0126|0.01051|0.00893|0.00972|0.01214|0.01551|0.01507|0.01509|0.0131|0.01153|0.01103|0.00785|0.00878||0.00721|0.00546|-0.00419|-0.00735|-0.00633|-0.00602|-0.00429|-0.0079|-0.00718|-0.01048|-0.01324|-0.01228|-0.01007|-0.01021|-0.01118|-0.01674|-0.01405|-0.0183|-0.01215|-0.00994|-0.01015|-0.00702|-0.01025||-0.00739|-0.00481|158|300|268|205|127|215|286|336|339|338|314|306|344|354|358|357|332|324|326|238|229|98|47|||||||||||||||||||||||||
2024-06-26 20:17:50|SH.D.WAG.CASH.IP|4272|2024-06-25 13:30:00|2024-06-25 19:59:50|1565|3529.3|0.69814|2024-06-25|0.0606|15|0.318066|13|-0.315856|13|2024-06-25||||||||||||||0.83201|0.92388|0.0606|3.39349|8.05837|5.94083|3.56999||||||||||||||||||8337|6589|11638|11367|6044|8227|22394||||||||||||||||||0.11498|0.06296|0.08992|0.06326|0.07403|0.06344|0.07627||||||||||||||||||-0.11254|-0.08038|-0.07191|-0.07299|-0.06345|-0.06346|-0.06978|||||131|116|53|60|50|51|57|||||||||||||||||||||||||
2024-06-26 20:17:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:51|SH.D.WMT.CASH.IP|6047|2024-06-25 08:00:00|2024-06-25 23:59:20||3917.8|4.21332|2024-06-25|0.01486|19|15.79124|8|-0.34823|8|2024-06-25|||||||||83.39541|66.78981|84.20445|60.13952|33.07618|10.70787|1.68728|1.42999|1.61454|0.01504|2.8314|0.01486|72.75154|82.15663|66.73578|84.6359|||||||||44|96|17|841|1178|14508|7360|6733|4228|3682|6048|11044|9634|260|1399|69|||||||||2.11247|0.22983|0.13249|0.01455|0.05502|0.05331|0.03123|0.02708|0.0156|0.0149|0.02029|0.01893|0.02473|0.07416|||||||||||-0.05911|-0.04841|-0.03201|-0.15958|-0.06285|-0.06351|-0.03224|-0.02303|-0.02198|-0.01604|-0.01918|-0.02209|||-0.01481||30|21|44|5|79|244|299|212|125|104|142|212|11|28|3|13|||||||||||||||||||||||||
2024-06-26 20:17:51|CC.D.SM.UME.IP|0|none|||0|0|2024-06-25|0.11189|0|0.195894|0|-0.168222|18|2024-06-25|0.11189|0.11203|0.11197|0.11193|0.11189|0.11192|0.11196|0.11205|0.11214|0.11229|0.11235|0.11249|0.11281|0.11397|0.11364|0.11375|0.11408|0.11397|0.11379||||||4|1|1|1|2|0|1|1|2|1|2|3|7|28|20|17|27|20|39||||||0.0238|0.014|0.01342|0.01166|0.01405|0.01395|0.01362|0.01329|0.0104|0.01188|0.00938|0.01435|0.01407|0.02794|0.02446|0.02016|0.02248|0.01718|0.02636||||||-0.02076|-0.01405|-0.01153|-0.00999|-0.01085|-0.01479|-0.01121|-0.01429|-0.01266|-0.01257|-0.01206|-0.01288|-0.01912|-0.02882|-0.02038|-0.01867|-0.02085|-0.01584|-0.02609||||||199|166|106|84|69|118|200|184|152|196|169|162|197|175|344|316|314|285|106|||||||||||||||||||||||||
2024-06-26 20:17:51|UB.D.GOOGUS.CASH.IP|7517|2024-06-25 08:05:00|2024-06-25 23:54:00|18546|2146.6|8.52942|2024-06-25|0.29054|14|0.193295|13|-0.16469|13|2024-06-25|||||||||36.9796|37.59645|43.58415|45.31887|29.26159|15.15059|0.29054|1.97987|3.24367|1.79441|3.30054|1.22948|34.69694|41.21544|44.47856|64.55508|||||||||51|48|44|195|95|3443|3549|2287|1863|1269|1765|4832|35174|86|284|221|||||||||0.03088|0.02911|0.02414|0.01989|0.03461|0.03443|0.02142|0.01528|0.01378|0.01146|0.01242|0.01178|0.02922|0.02154||0.02697|||||||||-0.03681|-0.02925|-0.02701|-0.02705|-0.02906|-0.03087|-0.0214|-0.01373|-0.01257|-0.01208|-0.01137|-0.01117|-0.02152|-0.02423|-0.05385|-0.02874|122|72|85|53|113|271|357|355|340|336|334|327|75|17|9|31|||||||||||||||||||||||||
2024-06-26 20:17:52|CC.D.BO.UME.IP|0|none|||0|0|2024-06-25|0.13699|0|0.160854|17|-0.136939|0|2024-06-25|0.13699|0.1374|0.13746|0.13731|0.13728|0.13732|0.13743|0.13756|0.1376|0.13774|0.13771|0.13764|0.13747|0.13726|0.13821|0.13901|0.1397|0.13974|0.13973||||||2|1|0|2|1|0|1|1|1|1|0|9|4|20|29|19|34|28|57||||||0.02315|0.01438|0.01289|0.01237|0.01431|0.01205|0.01242|0.01459|0.01239|0.01312|0.01426|0.01412|0.0178|0.03552|0.02146|0.02158|0.01907|0.02145|0.02833||||||-0.02097|-0.01391|-0.01432|-0.01373|-0.00986|-0.0112|-0.01429|-0.01425|-0.01517|-0.01508|-0.01517|-0.01402|-0.01388|-0.03173|-0.02204|-0.02152|-0.01614|-0.0178|-0.02379||||||158|186|175|134|88|127|173|162|138|141|145|103|144|176|301|311|252|255|101|||||||||||||||||||||||||
2024-06-26 20:17:52|UC.D.NFLX.CASH.IP|4590|2024-06-25 08:00:00|2024-06-25 23:57:40|67624|312.8|15.65304|2024-06-25|15.95254|17|0.292323|9|-0.291471|9|2024-06-25|||||||||91.34472|92.57083|100|93.76555|73.13314|21.5742|19.50998|19.21738|19.21767|15.95254|25.48461|25.26911|57.22808|50.03569|40.03212|100|||||||||35|5|0|25|67|1096|473|339|268|76|214|343|64|61|46|104|||||||||0.10028|0.21434|0.15269|0.03138|0.06644|0.03494|0.02423|0.0174|0.01331|0.00845|0.01068|0.01318||||0.06101|||||||||-0.12051|-0.09614||-0.03007|-0.05869|-0.05598|-0.03096|-0.02492|-0.02391|-0.01751|-0.01727|-0.01714|-0.0015||-0.00149||23|67|2|32|26|163|247|188|188|170|173|226|7|2|5|1||||||||||||||||||||||||0|
2024-06-26 20:17:52|CC.D.S.UME.IP|0|none|||0|0|2024-06-25|0.10626|0|0.080595|13|-0.089437|13|2024-06-25|0.10626|0.10644|0.10647|0.10641|0.10641|0.10644|0.10653|0.10655|0.10669|0.10682|0.10689|0.10698|0.10704|0.10756|0.10771|0.10808|0.10799|0.10792|0.10798||||||10|7|6|2|3|5|5|5|6|6|5|8|18|69|35|44|27|23|75||||||0.01986|0.01315|0.0125|0.01084|0.01064|0.01183|0.01494|0.01316|0.01517|0.0155|0.01336|0.01189|0.01324|0.02659|0.0169|0.01749|0.01764|0.01727|0.01631||||||-0.01795|-0.01697|-0.01433|-0.0114|-0.01419|-0.00887|-0.01008|-0.01243|-0.01455|-0.01424|-0.01458|-0.0117|-0.0164|-0.02953|-0.02023|-0.02031|-0.01492|-0.01374|-0.01439||||||153|147|114|64|29|70|161|109|90|103|94|108|122|162|242|233|187|173|66|||||||||||||||||||||||||
2024-06-26 20:17:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:53|UB.D.FB.CASH.IP|7501|2024-06-25 08:01:00|2024-06-25 23:59:50|51242|999.7|15.45423|2024-06-25|2.28678|14|0.238645|14|-0.205384|13|2024-06-25|||||||||40.97066|82.0705|68.45444|36.16943|26.8331|17.20521|2.28678|6.65424|11.10101|5.98924|6.35289|4.55082|33.35541|35.72855|60.01371|50.01175|||||||||33|30|21|166|187|2787|2937|1093|1003|749|875|1873|409|336|205|246|||||||||0.01848|0.00911|0.01045|0.02811|0.00947|0.04694|0.02501|0.01482|0.01472|0.01394|0.01151|0.01203|0.01175|0.00783|||||||||||-0.00929|-0.01404|-0.00917|-0.02116|-0.02548|-0.04155|-0.02541|-0.01877|-0.01879|-0.01779|-0.01318|-0.01337|-0.02544|-0.01057|||137|117|152|36|71|239|355|332|307|302|316|331|51|14|10|6|||||||||||||||||||||||||
2024-06-26 20:17:54|UA.D.AMZN.CASH.IP|7749|2024-06-25 08:00:00|2024-06-25 23:59:50|19315|6507.5|8.81309|2024-06-25|0.01059|14|0.171803|13|-0.3533|13|2024-06-25|||||||||63.13916|63.1997|55.41811|74.30705|30.59316|7.10979|0.01059|0.56391|1.42415|0.86747|0.85301|0.58134|33.37477|36.61348|66.68324|41.68052|||||||||106|161|95|311|731|4922|4783|3358|3008|2344|2631|10067|197361|371|287|399|||||||||0.01877|0.01894|0.01389|0.01374|0.01791|0.03957|0.02378|0.01698|0.01378|0.01208|0.01308|0.01707|0.05946|0.0429|0.00536||||||||||-0.01552|-0.02104|-0.01584|-0.03044|-0.02176|-0.03523|-0.02251|-0.01753|-0.01576|-0.01377|-0.01453|-0.0183|-0.02547|-0.03216|-0.01501|-0.00536|103|95|121|70|72|254|359|360|353|349|355|349|81|41|33|24|||||||||||||||||||||||||
2024-06-26 20:17:54|CS.D.PLAT.CFM.IP|2|2024-06-26 20:16:00|2024-06-26 20:16:10|1012.4|1|0.4939|2024-06-25|0.48607|18|0.151714|14|-0.192113|15|2024-06-25|0.50108|0.50059|0.49986|0.49945|0.49923|0.4986|0.49943|0.4991|0.50023|0.50092|0.502|0.50413|0.50425|0.50634|0.49483|0.50472||0.5087|0.48607|0.50801|0.50793||0.50742|0.50815|1|2|2|2|1|2|2|2|2|2|2|2|3|5|3|2||2|1|1|1||1|1|0.01483|0.0144|0.01327|0.0132|0.01353|0.01496|0.01438|0.01696|0.01702|0.0135|0.01591|0.01711|0.02405|0.02445|0.01959|0.01195||0.01593|0.01209|0.01461|0.02236||0.01522|0.01609|-0.01061|-0.01549|-0.013|-0.01404|-0.01198|-0.01476|-0.01405|-0.01867|-0.01867|-0.01887|-0.01865|-0.01749|-0.02208|-0.02351|-0.02073|-0.01679||-0.01627|-0.01016|-0.01016|-0.01354||-0.01777|-0.01016|171|284|233|195|163|211|264|285|281|252|260|300|317|336|293|180|163|104|122|82|89|79|||||||||||||||||||||||||
2024-06-26 20:17:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-25|0.20881|8|0.193111|8|-0.139758|14|2024-06-25|0.21096|0.2111|0.21093|0.21062|0.21071|0.21048|0.21083|0.21076|0.20881|0.20898|0.20953|0.20957|0.20969|0.20984|0.20978|0.20929|0.20907|0.22962|||||||2|4|3|3|2|3|3|3|3|2|2|2|3|5|4|3|2|2|||||||0.01998|0.01736|0.01649|0.01479|0.01616|0.01665|0.01633|0.01911|0.02799|0.01695|0.01365|0.01604|0.01588|0.02392|0.01895|0.01975|0.01007|0.01254|||||||-0.01419|-0.018|-0.01703|-0.01432|-0.01163|-0.01505|-0.01713|-0.01876|-0.02189|-0.01615|-0.01761|-0.01439|-0.01743|-0.02654|-0.02544|-0.02026|-0.01184|-0.02618|||||||98|325|239|152|67|189|254|232|263|173|185|195|214|332|291|276|124|67|||||||||||||||||||||||||
2024-06-26 20:17:55|EC.D.ACCP.CASH.IP|2792|2024-06-25 07:23:30|2024-06-25 15:29:50|3940|59.5|20.15101|2024-06-25|23.52676|8|0.155079|7|-0.283359|7|2024-06-25||||||||31.81467|23.52676|24.07457|33.75069|23.84612|30.58751|37.63861|37.02991|42.01728||||||||||||||||63|86|80|81|68|61|102|78|77||||||||||||||||0.04414|0.03658|0.03145|0.02988|0.03203|0.03254|0.02843|0.02829|0.02542||||||||||||||||-0.03331|-0.03733|-0.02724|-0.02985|-0.02561|-0.03196|-0.02558|-0.02776|-0.0254|||||||||170|132|104|86|63|72|109|127|50|||||||||||||||||||||||||
2024-06-26 20:17:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-25|0.77089|13|0.178239|18|-0.116135|17|2024-06-25||||||||||||||0.77089|0.77271|0.77424|0.77507|0.77315|0.77483|0.77457||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01397|0.01398|0.01199|0.01994|0.01805|0.02078|0.01777||||||||||||||||||-0.0215|-0.01428|-0.0112|-0.01225|-0.02074|-0.01453|-0.0155|||||126|215|198|177|154|128|159|||||||||||||||||||||||||
2024-06-26 20:17:56|SA.D.BABA.CASH.IP|6240|2024-06-24 23:59:30|2024-06-24 23:59:30|7404|2885.5|4.68907|2024-06-25|0.01355|18|0.430223|13|-0.200965|13|2024-06-25|||||||||62.26463|73.35389|75.02011|64.01394|56.43884|5.58949|1.76786|0.93114|1.10037|0.01367|0.01355|0.64215|69.7364|76.94807|42.89386|87.5093|||||||||396|406|212|902|1447|9203|6771|5634|5811|6040|5388|13282|204|465|728|254|||||||||0.06545|0.04964|0.04024|0.01341|0.02419|0.04368|0.02196|0.02042|0.02034|0.02337|0.01525|0.02012|0.04335|0.04062|0.04057||||||||||-0.07165|-0.0268|-0.0268|-0.02681|-0.05367|-0.04701|-0.02323|-0.01856|-0.01898|-0.01865|-0.0141|-0.02169|-0.03612|-0.03384|-0.02702|-0.01354|45|30|4|25|39|198|228|218|184|135|140|159|33|13|7|16|||||||||||||||||||||||||
2024-06-26 20:17:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.088924|13|-0.057336|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00783|0.00945|0.00878|0.00761|0.00933|0.01219|0.00782|0.00629||||||||||||||||-0.01243|-0.00907|-0.00676|-0.0097|-0.00892|-0.0084|-0.0114|-0.00887|-0.00851|||||||||219|204|180|161|178|174|237|278|145|||||||||||||||||||||||||
2024-06-26 20:17:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.11362|13|-0.215839|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02428|0.02111|0.01993|0.01526|0.0182|0.01851|0.0213|0.01468|0.01249||||||||||||||||-0.03115|-0.02366|-0.01914|-0.02046|-0.01827|-0.01457|-0.02061|-0.02054|-0.01325|||||||||232|247|256|201|205|164|266|275|146|||||||||||||||||||||||||
2024-06-26 20:17:57|SA.D.ACBUS.CASH.IP|2234|2024-06-25 13:30:00|2024-06-25 19:59:50|474|991.8|4.65731|2024-06-25|0.21152|19|0.423729|19|-0.591716|13|2024-06-25||||||||||||||22.12078|25.84998|12.05728|9.28848|7.51634|10.18324|0.21152||||||||||||||||||1579|987|952|2385|1116|2596|2805||||||||||||||||||0.21256|0.22776|0.20458|0.20779|0.21009|0.21172|0.25401||||||||||||||||||-0.22409|-0.2128|-0.20392|-0.20683||-0.21097|-0.21053|||||105|113|76|66|41|30|37|||||||||||||||||||||||||
2024-06-26 20:17:58|UA.D.CARUS.CASH.IP|2242|2024-06-25 13:30:00|2024-06-25 19:59:50|11080|122.2|26.32181|2024-06-25|9.17104|13|0.486969|13|-0.476062|13|2024-06-25||||||||||||||9.17104|30.06787|36.97724|37.29075|41.31104|39.42213|32.14438||||||||||||||||||89|63|128|74|82|57|344||||||||||||||||||0.05254|0.0275|0.02756|0.03256|0.04948|0.05118|0.04658||||||||||||||||||-0.24069|-0.07353|-0.10029|-0.05332|-0.05688|-0.04494|-0.03241|||||84|178|185|167|153|140|156|||||||||||||||||||||||||
2024-06-26 20:17:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:17:58|ED.D.BAS.CASH.IP|4924|2024-06-25 07:23:40|2024-06-25 15:29:50|4632.5|171.7|14.08977|2024-06-25|5.80118|7|0.129926|7|-0.108073|7|2024-06-25||||||||5.80118|8.47391|18.63982|18.92205|22.96621|32.42185|22.39053|13.73139|10.63322||||||||||||||||163|192|217|188|152|184|269|323|431||||||||||||||||0.02275|0.0183|0.0151|0.01452|0.01238|0.01461|0.01588|0.01737|0.01618||||||||||||||||-0.02545|-0.01846|-0.01365|-0.01622|-0.01354|-0.01406|-0.01436|-0.01678|-0.0137|||||||||312|284|247|201|183|216|219|226|113|||||||||||||||||||||||||
2024-06-26 20:17:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.074624|9|-0.130724|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.02376|0.03547|0.01998|0.02539|0.01752|0.01891|0.01683|0.01705||||||||||||||||-0.04278|-0.01914|-0.02194|-0.02312|-0.01805|-0.01737|-0.01929|-0.0161|-0.02416|||||||||38|63|57|50|51|64|74|81|70|||||||||||||||||||||||||
2024-06-26 20:17:59|ED.D.BMW.CASH.IP|3606|2024-06-25 07:23:40|2024-06-25 15:29:50|8793|149.1|22.25994|2024-06-25|12.26127|7|0.112108|7|-0.179332|7|2024-06-25||||||||12.26127|20.88685|32.44151|33.35388|35.17476|38.53313|28.02711|31.74436|33.35646||||||||||||||||105|69|69|133|95|98|175|130|260||||||||||||||||0.03158|0.02558|0.02475|0.02356|0.02459|0.03179|0.0284|0.02417|0.02516||||||||||||||||-0.03219|-0.0273|-0.02605|-0.02626|-0.03032|-0.02233|-0.02468|-0.0248|-0.02756|||||||||262|187|182|126|128|148|200|186|96|||||||||||||||||||||||||
2024-06-26 20:17:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.05992|10|-0.058566|10|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01923|0.02783|0.03297|0.01078|0.01844|0.0156|0.01699|0.01143||||||||||||||||-0.01675|-0.02868|-0.01927|-0.03406|-0.01661|-0.01692|-0.01611|-0.0118|-0.01496|||||||||26|62|45|50|48|47|64|79|51|||||||||||||||||||||||||
2024-06-26 20:18:00|UA.D.BNTXUS.CASH.IP|2186|2024-06-25 08:01:30|2024-06-25 23:46:20|8420|289.2|21.08373|2024-06-25|0.52326|12|0.882353|13|-0.362616|13|2024-06-25|||||||||47.44105|49.0783|60.16106|50.20371|0.52326|41.99251|14.84047|20.1472|36.1769|28.02073|42.45558|20.28794|0.55919|||100|||||||||5|10|0|23|0|476|447|399|150|277|248|747|42014|||0|||||||||0.04944|0.0849|0.04867|0.08144||0.26216|0.0259|0.03417|0.03414|0.03365|0.03544|0.02667|||||||||||||-0.06505|-0.04081|-0.04665|-0.14506|-0.05811|-0.16163|-0.07763|-0.05027|-0.02991|-0.05244|-0.03249|-0.04554|-0.29656||||53|43|35|12|1|103|48|60|61|43|59|94|1|2|||||||||||||0||||||||0||||
2024-06-26 20:18:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:00|SB.D.CCL.CASH.IP|4677|2024-06-25 13:30:00|2024-06-25 19:59:50|1783|28547.6|0.3294|2024-06-25|0.05622|15|0.706714|14|-1.06383|13|2024-06-25||||||||||||||0.07426|0.05868|0.05622|2.04439|2.08529|1.61755|0.05634||||||||||||||||||131892|51136|44894|49371|40191|22673|63624||||||||||||||||||0.15873|0.12661|0.08532|0.07208|0.08728|0.07157|0.07728||||||||||||||||||-0.19099|-0.12207|-0.10221|-0.09201|-0.07856|-0.07204|-0.06841|||||177|310|270|201|197|128|141|||||||||||||||||||||||||
2024-06-26 20:18:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-25|10000||0||0||2024-06-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:02|ED.D.DCX.CASH.IP|4762|2024-06-25 07:23:40|2024-06-25 15:29:50|6477|484.8|16.39536|2024-06-25|3.81903|7|0.216116|7|-0.077006|7|2024-06-25||||||||3.81903|15.05702|25.89439|30.18291|26.30068|31.23535|13.768|19.10171|18.38569||||||||||||||||392|499|508|416|466|481|726|665|1587||||||||||||||||0.02906|0.02361|0.0228|0.01821|0.02055|0.02175|0.02161|0.01858|0.01782||||||||||||||||-0.02553|-0.01985|-0.01752|-0.01725|-0.01907|-0.01624|-0.01903|-0.01816|-0.01768|||||||||317|266|228|179|175|205|240|262|147|||||||||||||||||||||||||
2024-06-26 20:18:02|ED.D.DHERGY.CASH.IP|2380|2024-06-25 07:24:10|2024-06-25 15:29:50|2490|188.2|22.59525|2024-06-25|16.92784|15|0.520416|8|-0.544323|7|2024-06-25||||||||35.81974|38.29843|33.39131|37.55784|41.11978|41.50381|22.01258|20.6303|16.92784||||||||||||||||157|102|204|227|137|97|112|192|238||||||||||||||||0.10107|0.07975|0.09085|0.08913|0.05493|0.05246|0.0835|0.064|0.06011||||||||||||||||-0.08736|-0.07687|-0.06433|-0.05809|-0.06498|-0.07216|-0.05399|-0.06763|-0.05881|||||||||84|102|84|88|95|111|114|107|83|||||||||||||||||||||||||
2024-06-26 20:18:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:03|SB.D.DAL.CASH.IP|4908|2024-06-25 08:00:00|2024-06-25 23:59:40|4780|2648.3|5.4675|2024-06-25|0.9917|10|0.719424|8|-0.368928|20|2024-06-25|||||||||51.43878||0.9917|92.8745|78.99539|10.28471|3.83309|7.11424|6.96912|6.27408|10.36759|3.86749|72.85813|75.02559|100|42.9273|||||||||0||62|18|167|3589|2092|1227|1432|2280|1575|6462|3237|5|224|181|||||||||0.71942|||0.04052|0.02027|0.05776|0.03549|0.03123|0.0241|0.02981|0.02634|0.02993|0.02049|0.04095||||||||||||||-0.02025|-0.03646|-0.06447|-0.03496|-0.02766|-0.02569|-0.02831|-0.02522|-0.03156|-0.36893||-0.02047||2|1|14|19|176|263|254|216|208|174|234|11|4|5|7|||||||||||||||||||||||||
2024-06-26 20:18:03|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.055279|9|-0.037598|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00733|0.00853|0.00521|0.00452|0.0052|0.00773|0.00776|0.00654||||||||||||||||-0.00838|-0.00515|-0.00412|-0.00469|-0.0052|-0.00591|-0.00956|-0.00668|-0.00696|||||||||184|190|148|147|178|182|217|244|154|||||||||||||||||||||||||
2024-06-26 20:18:04|ED.D.DBK.CASH.IP|4914|2024-06-25 07:23:40|2024-06-25 15:29:50|1468|433.9|13.22894|2024-06-25|7.75772|7|0.108284|8|-0.161312|7|2024-06-25||||||||7.75772|12.45|17.48585|21.17745|18.97852|16.84455|12.79954|14.94174|31.08427||||||||||||||||477|333|367|406|392|326|477|416|1026||||||||||||||||0.03192|0.02576|0.01931|0.0181|0.02092|0.02017|0.02251|0.01853|0.01606||||||||||||||||-0.0326|-0.0231|-0.01897|-0.01914|-0.02006|-0.01779|-0.02177|-0.01966|-0.01707|||||||||311|314|252|208|211|214|274|248|103|||||||||||||||||||||||||
2024-06-26 20:18:04|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.025254|14|-0.140594|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01593|0.02013|0.0147|0.01562|0.01243|0.0086|0.01811|0.01595||||||||||||||||-0.03844|-0.02065|-0.02019|-0.01958|-0.01789|-0.01545|-0.02215|-0.01476|-0.01754|||||||||64|42|55|33|64|54|62|81|66|||||||||||||||||||||||||
2024-06-26 20:18:04|ED.D.LHAG.CASH.IP|2229|2024-06-25 07:23:40|2024-06-25 15:29:50|580.6|1439.7|27.71084|2024-06-25|25.37365|7|0.240467|7|-0.240055|7|2024-06-25||||||||25.37365|36.40834|28.78371|45.91451|29.4505|51.41641|39.38018|38.91971|54.11815||||||||||||||||1725|1276|1216|696|1038|1248|1625|1300|1824||||||||||||||||0.07735|0.04826|0.03457|0.04326|0.039|0.03475|0.04271|0.03695|0.0345||||||||||||||||-0.06564|-0.05451|-0.04709|-0.03893|-0.03997|-0.03691|-0.03766|-0.03471|-0.04021|||||||||83|77|87|85|68|72|122|90|61|||||||||||||||||||||||||
2024-06-26 20:18:05|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.102356|7|-0.077361|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01948|0.00991|0.01531|0.01282|0.01424|0.02003|0.0167|0.01348||||||||||||||||-0.01735|-0.01366|-0.01441|-0.01413|-0.01425|-0.00945|-0.01824|-0.01291|-0.01157|||||||||140|138|131|105|137|104|192|188|104|||||||||||||||||||||||||
2024-06-26 20:18:05|SB.D.D.CASH.IP|3696|2024-06-25 13:30:00|2024-06-25 19:59:50|4919|695.7|11.19205|2024-06-25|5.24408|19|0.161878|13|-0.241692|13|2024-06-25||||||||||||||13.03502|18.77614|20.12873|24.56079|24.52691|12.5219|5.24408||||||||||||||||||1321|1061|583|411|555|1169|2488||||||||||||||||||0.04275|0.02873|0.02453|0.02349|0.02028|0.02189|0.02279||||||||||||||||||-0.04546|-0.03037|-0.02585|-0.02078|-0.02595|-0.02103|-0.02185|||||162|256|189|163|102|104|134|||||||||||||||||||||||||
2024-06-26 20:18:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:06|EJ.D.DUFNSW.CASH.IP|945|2024-06-25 07:23:50|2024-06-25 15:19:50|3572|139.3|29.2518|2024-06-25|29.14021|12|0.21966|7|-0.598151|7|2024-06-25||||||||45.38183|58.9051|69.27567|33.41079|31.68715|29.14021|60.05738|50.06383|50.05518||||||||||||||||192|112|95|127|120|614|58|110|127||||||||||||||||0.13143|0.11148|0.0834|0.05579||0.07443|0.1113|0.06918|0.05513||||||||||||||||-0.16387|-0.07385|-0.05551|-0.0559|-0.09236|-0.13365|-0.07403|-0.08285|-0.06889|||||||||42|34|26|18|19|31|30|26|18|||||||||||||||||||||||||
2024-06-26 20:18:06|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.044605|7|-0.065805|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00718|0.00845|0.00727|0.00806|0.00635|0.0105|0.0081|0.00719||||||||||||||||-0.01345|-0.01166|-0.00751|-0.0069|-0.00876|-0.0079|-0.01144|-0.00818|-0.00886|||||||||122|160|163|145|141|161|205|201|137|||||||||||||||||||||||||
2024-06-26 20:18:07|SB.D.EQR.CASH.IP|3406|2024-06-25 13:30:00|2024-06-25 19:59:50|6856|472.5|17.43391|2024-06-25|23.3515|19|0.116009|13|-0.159397|13|2024-06-25||||||||||||||32.46101|28.83649|24.85766|25.36397|40.01647|28.39626|23.3515||||||||||||||||||473|698|762|574|374|291|2677||||||||||||||||||0.03124|0.02623|0.02256|0.02155|0.01494|0.01755|0.02005||||||||||||||||||-0.02903|-0.02659|-0.02561|-0.02035|-0.02091|-0.01705|-0.02319|||||102|191|149|146|130|148|210|||||||||||||||||||||||||
2024-06-26 20:18:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.089231|11|-0.129251|15|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02602|0.01248|0.01134|0.01456|0.01447|0.01665|0.01284|0.01411|0.01689||||||||||||||||-0.01608|-0.00863|-0.01542|-0.01639|-0.01019|-0.021|-0.02189|-0.01375|-0.01637|||||||||89|113|115|82|127|107|149|144|111|||||||||||||||||||||||||
2024-06-26 20:18:09|UB.D.EXPE.CASH.IP|3326|2024-06-25 13:30:00|2024-06-25 19:59:50|12970|473.8|23.70491|2024-06-25|14.03693|19|0.407045|13|-0.324374|13|2024-06-25||||||||||||||18.91073|26.64096|34.16575|35.58672|39.23313|32.72899|14.03693||||||||||||||||||1082|758|338|398|349|559|1394||||||||||||||||||0.08376|0.03753|0.01846|0.02253|0.01388|0.0129|0.01467||||||||||||||||||-0.07845|-0.03813|-0.02436|-0.02382|-0.01686|-0.01507|-0.01966|||||123|207|170|180|176|159|207|||||||||||||||||||||||||
2024-06-26 20:18:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:10|SC.D.FRT.CASH.IP|1806|2024-06-25 13:30:00|2024-06-25 19:59:50|9925|480.5|24.86039|2024-06-25|22.17928|19|0.428799|13|-0.180759|19|2024-06-25||||||||||||||46.69644|62.59432|61.81311|54.96362|41.23646|50.86687|22.17928||||||||||||||||||129|78|98|142|818|164|444||||||||||||||||||0.07303|0.07712|0.02434|0.02395|0.03159|0.01895|0.01888||||||||||||||||||-0.02024|-0.04094|-0.03482|-0.02269|-0.02296|-0.02807|-0.03056|||||84|96|68|51|34|61|131|||||||||||||||||||||||||
2024-06-26 20:18:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:11|SC.D.F.CASH.IP|6051|2024-06-25 08:00:00|2024-06-25 23:59:50|1209|9599.6|0.90182|2024-06-25|0.0824|14|0.412201|13|-0.411184|13|2024-06-25|||||||||20.36251|100|100|60.04924|28.62998|9.17125|0.0824|0.08261|0.08284|10.07467|0.08309|0.08292|66.74035|50.12407|28.63032|77.82368|||||||||777|147|1|646|5915|41707|49414|71042|55989|92026|66679|115372|105788|1000|4513|486||||||||||||||0.1157|0.08237|0.08264||||0.08302|0.08292||0.11008|0.10327|||||||||-0.12342||-0.0819|-0.08193|-0.08197|-0.12081|-0.08227|-0.08258||-0.08285||-0.08292|-0.08271||||5|1|3|10|7|77|30|25|10|10|9|24|9|2|7|9|||||||||||||||||||||||||
2024-06-26 20:18:11|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.078199|7|-0.043657|7|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02064|0.01693|0.01606|0.01347|0.01006|0.01185|0.02064|0.01557|0.01093||||||||||||||||-0.01497|-0.01192|-0.01459|-0.0131|-0.01537|-0.01269|-0.01407|-0.01265|-0.01191|||||||||138|149|125|91|110|92|168|165|86|||||||||||||||||||||||||
2024-06-26 20:18:11|SC.D.GMUS.CASH.IP|5186|2024-06-25 08:00:00|2024-06-25 23:59:40|4577|3665.7|3.99594|2024-06-25|0.02167|18|0.397656|8|-0.88343|20|2024-06-25|||||||||46.73818||95.68675|92.33494|66.77778|1.68868|0.73032|1.77517|0.02179|0.58952|0.02167|1.42972|66.92896|100|100||||||||||8||3|82|127|4043|3616|4514|5201|6321|5899|12286|9544|0|67||||||||||0.15333||0.11212|||0.04246|0.02875|0.02489|0.02789|0.02903|0.02846|0.02796|0.2809|0.28139|||||||||||-0.09247||-0.02084|-0.09506|-0.04164|-0.05161|-0.02858|-0.03111|-0.03206|-0.02833|-0.02889|-0.03|-0.33426||||65|23|13|3|181|282|228|217|176|197|213|12|4|3|||||||||||||||||||||||||
2024-06-26 20:18:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:13|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.079128|13|-0.164592|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.01454|0.03615|0.01903|0.02435|0.02939|0.04443|0.03116|0.041||||||||||||||||-0.05406|-0.02242|-0.02143|-0.04385|-0.03706|-0.02237|-0.04221|-0.0502|-0.02653|||||||||23|28|24|18|29|33|75|61|46|||||||||||||||||||||||||
2024-06-26 20:18:13|UB.D.GILD.CASH.IP|4099|2024-06-24 23:59:30|2024-06-24 23:59:30|6940|1593.6|8.18242|2024-06-25|0.34272|23|0.299615|11|-0.511001|11|2024-06-25|||||||||15.90058|50.14892|65.18752|31.61358|66.76654|7.20586|8.75119|9.81516|11.0914|9.70274|7.20025|6.48344|42.96804|100|100|0.34272|||||||||160|186|141|138|379|1227|1116|1126|784|1398|1120|3186|168|50|500|155|||||||||0.14616||0.10948|0.29961|0.08549|0.06918|0.03143|0.03183|0.02416|0.02377|0.02814|0.02035|||||||||||||-0.10711||-0.15666|-0.18487|-0.09259|-0.04265|-0.03411|-0.02817|-0.02441|-0.02543|-0.02124|-0.01996|||||13|4|20|16|9|168|241|235|244|248|209|232|7|1|2|5|||||||||||||||||||||||||
2024-06-26 20:18:14|SC.D.HLTUS.CASH.IP|2818|2024-06-25 13:30:00|2024-06-25 19:59:50|21507|434|21.64174|2024-06-25|12.2626|19|0.175107|13|-0.221229|13|2024-06-25||||||||||||||32.12802|37.67728|55.23059|49.36115|42.60255|40.97084|12.2626||||||||||||||||||590|658|291|310|642|362|886||||||||||||||||||0.04287|0.02072|0.009|0.01367|0.01624|0.01076|0.01296||||||||||||||||||-0.08533|-0.03231|-0.02712|-0.01918|-0.02676|-0.01293|-0.01562|||||50|117|125|150|148|127|188|||||||||||||||||||||||||
2024-06-26 20:18:15|SD.D.JKSUS.CASH.IP|2743|2024-06-25 13:30:00|2024-06-25 19:59:50|2014|734.3|13.0976|2024-06-25|9.82038|16|0.342801|14|-0.65086|13|2024-06-25||||||||||||||16.21576|22.48013|24.64487|9.82038|21.54258|23.40377|15.29945||||||||||||||||||2322|934|1270|1500|810|1293|1991||||||||||||||||||0.11823|0.11832|0.06413|0.06499|0.06136|0.08487|0.08066||||||||||||||||||-0.22632|-0.1306|-0.09403|-0.11055|-0.08661|-0.08543|-0.08517|||||107|157|106|62|112|103|158|||||||||||||||||||||||||
2024-06-26 20:18:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:16|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.048072|9|-0.095988|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.01086|0.01055|0.00878|0.00847|0.00657|0.01268|0.0088|0.00754||||||||||||||||-0.013|-0.0085|-0.0069|-0.00753|-0.00712|-0.00876|-0.01846|-0.00972|-0.00697|||||||||175|183|189|148|179|153|238|232|116|||||||||||||||||||||||||
2024-06-26 20:18:16|SD.D.JMIAUS.CASH.IP|3278|2024-06-25 13:30:00|2024-06-25 19:59:50|728|2608.2|2.18555|2024-06-25|0.13707|15|0.573066|14|-0.827586|16|2024-06-25||||||||||||||10.25925|4.48224|0.13707|12.09742|2.09557|2.76568|0.1384||||||||||||||||||2708|4086|2730|4731|1879|2148|7478||||||||||||||||||0.20941|0.19645|0.17496|0.20769|0.13755|0.1659|0.16613||||||||||||||||||-0.17526|-0.1668|-0.14604|-0.18378|-0.17465|-0.13722|-0.17742|||||90|161|85|92|51|38|49|||||||||||||||||||||||||
2024-06-26 20:18:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:16|EG.D.KPN.CASH.IP|1570|2024-06-25 07:25:20|2024-06-25 15:26:00|355.2|834.3|20.21094|2024-06-25|17.67404|13|0.055679|14|-0.111019|7|2024-06-25||||||||33.72455|43.66008|34.23317|42.52503|39.0033|45.25791|17.67404|29.84801|34.63788||||||||||||||||836|462|856|1343|367|693|1446|879|443||||||||||||||||0.03335|0.03239|||0.03334|0.037|0.02778|0.0334|0.02785||||||||||||||||-0.04056|-0.03235|-0.02778|-0.03398|-0.02778|-0.03081|-0.03087|-0.02784|-0.02784|||||||||95|55|38|40|59|42|68|57|26|||||||||||||||||||||||||
2024-06-26 20:18:17|SD.D.LMT.CASH.IP|3939|2024-06-25 13:30:00|2024-06-25 19:59:50|46796|92.5|22.22814|2024-06-25|21.43682|13|0.096123|14|-0.18721|13|2024-06-25||||||||||||||21.43682|30.7422|39.47513|35.12204|23.21345|27.78822|31.7702||||||||||||||||||206|95|77|95|63|115|187||||||||||||||||||0.0124|0.01115|0.00636|0.00936|0.00672|0.00756|0.00714||||||||||||||||||-0.02975|-0.02453|-0.01546|-0.01299|-0.0155|-0.01092|-0.00799|||||169|264|246|191|203|173|230|||||||||||||||||||||||||
2024-06-26 20:18:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.054111|7|-0.052594|13|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.00861|0.00674|0.00618|0.00478|0.0102|0.00955|0.00927|0.00625||||||||||||||||-0.01068|-0.0101|-0.00642|-0.00631|-0.00855|-0.01037|-0.01004|-0.00646|-0.00854|||||||||112|123|88|112|119|118|167|212|118|||||||||||||||||||||||||
2024-06-26 20:18:18|EC.D.MCA.CASH.IP|5420|2024-06-25 07:23:50|2024-06-25 15:29:50|73580|11.2|9.29578|2024-06-25|4.5626|14|0.137268|9|-0.165929|7|2024-06-25||||||||9.65591|14.53981|7.23046|10.71703|12.45813|15.40162|12.77601|4.5626|11.72665||||||||||||||||13|12|16|9|9|9|15|17|18||||||||||||||||0.02564|0.02212|0.02677|0.01903|0.01698|0.01623|0.01833|0.01952|0.01784||||||||||||||||-0.02393|-0.02139|-0.02498|-0.02044|-0.01793|-0.01855|-0.02007|-0.01857|-0.01522|||||||||322|303|319|243|217|221|290|286|111|||||||||||||||||||||||||
2024-06-26 20:18:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:19|UC.D.MRNAUS.CASH.IP|4185|2024-06-25 08:01:00|2024-06-25 23:53:30|13675|1159.2|15.37776|2024-06-25|11.50599|13|0.337046|13|-0.513837|13|2024-06-25|||||||||98.65357|95.01274||85.23529|44.64434|11.50599|17.61847|17.00676|19.09815|20.73332|20.76691|13.36837|67.12241|||85.75489|||||||||1|7||25|292|687|429|509|404|326|367|921|121925|||7|||||||||0.06688|0.052||0.03326||0.06448|0.03765|0.03834|0.03175|0.03019|0.03009|0.03068||||0.29176|||||||||-0.03648|-0.1164||-0.04364|-0.12727|-0.1501|-0.07876|-0.04815|-0.0396|-0.03837|-0.03392|-0.03095|||||74|20|27|9|152|235|207|200|155|145|203|3|7|||||||||||||||||||||||||
2024-06-26 20:18:20|EJ.D.NESN.CASH.IP|3865|2024-06-25 07:23:50|2024-06-25 15:19:50|9296|289.7|17.19204|2024-06-25|18.76798|15|0.126823|7|-0.084531|7|2024-06-25||||||||21.82044|44.39104|34.50224|28.3021|33.67153|36.55518|19.70429|27.83699|18.76798||||||||||||||||268|267|340|427|448|237|401|375|477||||||||||||||||0.03479|0.02121|0.02443|0.02356|0.02906|0.02121|0.02513|0.0224|0.02132||||||||||||||||-0.02783|-0.02314|-0.02468|-0.02342|-0.0218|-0.0212|-0.02339|-0.02127|-0.02131|||||||||179|160|145|99|104|104|127|133|32|||||||||||||||||||||||||
2024-06-26 20:18:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:21|SE.D.NIOUS.CASH.IP|5831|2024-06-25 08:01:00|2024-06-25 23:59:50|461|11098.4|0.96371|2024-06-25|0.22676|10|0.229358|13|-0.456621|15|2024-06-25|||||||||20.22748|100|0.22676|76.97529|0.22676|6.602|0.22901|0.22942|9.2998|0.23058|0.23002|0.22899|40.22883|71.49388|0.22857|50.11442|||||||||3203|9574|8551|335|49070|53651|50607|86325|109471|145082|73690|105322|1197|1635|106|2044||||||||||||0.22676||0.22805|0.22936||0.22936|||||0.22883|||||||||||-0.22727|||-0.22624||-0.2278|-0.22883|-0.45662|-0.23041|||-0.22779|-0.22814|||-0.22831|5|2|1|13|1|47|21|9|11|10|8|10|10|7|2|2|||||||||||||||||||||||||
2024-06-26 20:18:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:22|EJ.D.NOV.CASH.IP|4593|2024-06-25 07:23:50|2024-06-25 15:19:50|9581|250.6|13.05111|2024-06-25|13.55363|15|0.17788|7|-0.073023|13|2024-06-25||||||||20.02126|22.44181|25.50078|32.56737|16.67694|28.9745|14.0119|18.51511|13.55363||||||||||||||||470|174|275|173|219|255|350|284|281||||||||||||||||0.02533|0.01451|0.01517|0.0118|0.0145|0.01169|0.01542|0.01206|0.01211||||||||||||||||-0.01629|-0.01342|-0.01277|-0.01094|-0.01148|-0.01355|-0.01755|-0.01152|-0.01225|||||||||265|214|204|129|126|145|200|254|96|||||||||||||||||||||||||
2024-06-26 20:18:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-25|0|7|0.075029|14|-0.067123|9|2024-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00872|0.00698|0.00739|0.00921|0.00577|0.01227|0.0095|0.00751||||||||||||||||-0.01246|-0.00925|-0.0111|-0.00699|-0.0102|-0.00884|-0.0123|-0.00767|-0.00661|||||||||137|179|183|174|170|186|287|300|166|||||||||||||||||||||||||
2024-06-26 20:18:22|KA.D.OCDO.CASH.IP|2760|2024-06-25 07:24:00|2024-06-25 15:29:50|294|2817.5|11.37418|2024-06-25|16.07318|10|0.552677|11|-1.084378|10|2024-06-25||||||||26.95626|26.21107|41.91707|16.07318|20.41545|26.51347|30.7741|24.04153|19.63503||||||||||||||||3282|1984|1630|1637|2436|2381|1971|1762|2638||||||||||||||||0.10024|0.11069|0.04505|0.10256|0.14462|0.10192|0.07721|0.12483|0.1405||||||||||||||||-0.21506|-0.17101|-0.09481|-0.16758|-0.11938|-0.12837|-0.07237|-0.08631|-0.06356|||||||||150|73|79|63|79|95|62|92|82|||||||||||||||||||||||||
2024-06-26 20:18:23|UC.D.ORLY.CASH.IP|2795|2024-06-25 13:30:00|2024-06-25 19:59:50|105780|83.7|25.32698|2024-06-25|36.6041|14|0.328701|13|-0.512777|13|2024-06-25||||||||||||||44.6057|36.6041|51.46877|52.91789|70.3472|49.26384|60.14333||||||||||||||||||224|403|119|233|66|158|118||||||||||||||||||0.08999|0.05537|0.02789|0.02297|0.01718|0.01614|0.01183||||||||||||||||||-0.13498|-0.04706|-0.02433|-0.04549|-0.03318|-0.04435|-0.02246|||||36|74|72|70|64|63|183|||||||||||||||||||||||||
2024-06-26 20:18:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:24|SE.D.PLTRUS.CASH.IP|7538|2024-06-25 08:01:00|2024-06-25 23:59:50|2461|5467.3|5.2438|2024-06-25|0.04077|15|0.290456|13|-0.289855|13|2024-06-25|||||||||47.6938|67.78842|71.83714|57.19948|42.56684|10.65674|0.04141|0.04077|0.04106|0.04113|0.04092|2.10238|45.99332|65.03465|92.60165|84.01139|||||||||394|295|1045|235|1067|18024|17634|14016|11635|12834|13699|29496|1572|955|432|924||||||||||0.04115|0.13399|0.06194|0.06868|0.07894|0.0634|0.05998|0.06296|0.04494|0.05457|0.06006|0.06526|0.0653|0.06116|0.11765|||||||||-0.06194|-0.07201|-0.08822|-0.07794|-0.07322|-0.08342|-0.05387|-0.05494|-0.04789|-0.04462|-0.07015|-0.0431|-0.04527|-0.0407|-0.04073||42|31|39|35|73|217|221|136|124|88|73|97|37|20|27|25|||||||||||||||||||||||||
2024-06-26 20:18:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:25|UC.D.PYPLVUS.CASH.IP|4976|2024-06-25 08:00:00|2024-06-25 23:58:30|5822|1923.5|6.67122|2024-06-25|2.33262|19|0.16835|8|-0.285235|13|2024-06-25|||||||||57.21485|45.54901|60.05531|69.27593|47.14982|12.08556|3.44832|8.99945|5.92987|8.35199|7.9779|2.33262|26.15298|80.01011|66.69475|66.70886|||||||||251|284|302|286|1004|2068|1288|1698|1184|1028|1177|3406|51713|14|104|54|||||||||0.10933||0.01676|0.01677|0.04486|0.04614|0.03356|0.02739|0.02638|0.01786|0.01981|0.02141|0.04639|||||||||||||-0.05026|-0.02793|-0.01678|-0.09524|-0.05718|-0.02814|-0.02291|-0.02084|-0.01971|-0.02129|-0.01984|-0.0675|-0.0842||-0.01687|7|11|10|13|17|191|292|245|220|192|201|216|23|5|3|6|||||||||||||||||||||||||
2024-06-26 20:18:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-25|0.40042|1|0||0||2024-06-25|0.40067|0.40042|0.4014|0.4015|0.40059|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|118|116|117|118|||||||||||||||||||||||||
2024-06-26 20:18:25|UC.D.PTONUS.CASH.IP|1720|2024-06-25 08:01:40|2024-06-25 23:54:40|344|5582.3|2.49985|2024-06-25|0.28572|16|0.588235|21|-0.569801|18|2024-06-25|||||||||3.60111||100|100||12.26378|13.28679|9.32189|0.28572|7.95567|0.28754|7.76745|40.17682|50.14685||0.44161|||||||||628||1|750||7110|9738|15499|34281|21121|51689|61956|2801|903||53||||||||||||||0.2808|0.28011|0.28169|0.2849||0.28986|0.3006|0.29499|0.58824||||||||||||||||-0.28113|-0.27894||-0.28653|-0.28409|-0.5698|-0.29658|||||1|1|1|50|23|11|9|13|9|40|5|4|2|||||||||||||||||||||||||
2024-06-26 20:18:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:26|KA.D.RIO.CASH.IP|3972|2024-06-25 07:23:50|2024-06-25 15:29:50|5288|269.3|14.18835|2024-06-25|15.34609|8|0.094895|7|-0.095147|13|2024-06-25||||||||19.81323|15.34609|23.61057|16.35524|21.29948|35.50552|16.30552|32.02036|34.03869||||||||||||||||213|123|315|197|233|192|329|249|233||||||||||||||||0.02739|0.02151|0.03169|0.0234|0.02116|0.02198|0.02711|0.02143|0.01906||||||||||||||||-0.02869|-0.02372|-0.02003|-0.02534|-0.02197|-0.02005|-0.0227|-0.0202|-0.01988|||||||||182|111|106|98|94|124|172|175|97|||||||||||||||||||||||||
2024-06-26 20:18:26|EJ.D.ROG.CASH.IP|3126|2024-06-25 07:24:00|2024-06-25 15:19:50|24970|116.8|9.41913|2024-06-25|0.03945|15|0.078616|8|-0.117601|7|2024-06-25||||||||38.7185|31.46264|19.02227|29.85576|17.27682|0.03959|14.12124|8.96599|0.03945||||||||||||||||205|90|163|139|109|111|172|127|230||||||||||||||||0.048|0.04326|0.0394|0.03953|0.03955|0.03956|0.03955|0.03957|0.03945||||||||||||||||-0.04903|-0.0393|-0.04268|-0.04346|-0.03949|-0.0396|-0.03955|-0.03953|-0.03945|||||||||106|105|79|57|58|46|71|56|15|||||||||||||||||||||||||
2024-06-26 20:18:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:27|KA.D.RR.CASH.IP|5334|2024-06-25 07:24:00|2024-06-25 15:29:50|465.2|5381.6|10.27853|2024-06-25|7.125|13|0.442576|7|-0.571554|7|2024-06-25||||||||7.30497|15.7945|15.52396|14.0141|19.44173|25.37816|7.125|11.32341|15.47432||||||||||||||||6835|4357|4622|3666|2435|3345|6032|27634|4404||||||||||||||||0.06135|0.04781|0.035|0.03104|0.03787|0.0414|0.04502|0.03478|0.02849||||||||||||||||-0.0913|-0.04754|-0.04102|-0.03645|-0.03394|-0.03468|-0.04711|-0.03948|-0.02539|||||||||304|254|252|179|201|146|226|257|123|||||||||||||||||||||||||
2024-06-26 20:18:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-25|0.40039|1|0||0||2024-06-25|0.40094|0.40039|0.40064|0.40066|0.40047|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|101|105|106|107|107|||||||||||||||||||||||||
2024-06-26 20:18:28|ED.D.SAPG.CASH.IP|5052|2024-06-25 07:24:00|2024-06-25 15:29:50|18152|414.9|7.16005|2024-06-25|6.42683|14|0.111433|10|-0.323372|7|2024-06-25||||||||7.14247|8.79641|15.8494|9.2|14.30048|14.73522|7.10912|6.42683|8.28419||||||||||||||||753|396|471|290|284|205|373|337|620||||||||||||||||0.02356|0.01947|0.01839|0.0193|0.01594|0.01375|0.01882|0.01646|0.01571||||||||||||||||-0.0261|-0.01586|-0.01496|-0.01469|-0.01696|-0.01429|-0.01639|-0.01462|-0.01372|||||||||309|262|240|196|210|197|282|312|133|||||||||||||||||||||||||
2024-06-26 20:18:29|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-25|10.60731|16|3.720178|8|-0.440313|20|2024-06-25|||||||||86.72967|85.76018||92.87034|85.73445|19.62904|20.41951|27.40773|10.60731|19.2298|15.40591|13.42396|67.03686|88.97926|80.06876|100|||||||||6|3||3|16|1026|912|588|5452|1043|763|1802|2199|27|44|97|||||||||1.24655|0.35191||0.00973|0.00974|0.04039|0.02221|0.02118|0.04725|0.01924|0.01441|0.01802|0.4914|0.17638|0.1963|0.31189||||||||||-0.01668|||-0.02506|-0.03501|-0.02577|-0.02014|-0.03874|-0.02665|-0.01867|-0.01759|-0.3476||-0.0098||15|14|14|14|133|260|252|284|250|221|276|6|9|5|12|||||||||||||||||||||||||
2024-06-26 20:18:29|SG.D.SAP.CASH.IP|4094|2024-06-25 13:30:00|2024-06-25 19:59:50|19570|30.5|17.83961|2024-06-25|1.54109|14|0.114203|13|-0.124443|13|2024-06-25||||||||||||||2.99827|1.54109|16.52936|34.40345|23.05876|31.07977|24.68819||||||||||||||||||39|39|15|12|10|15|91||||||||||||||||||0.02188|0.01966|0.01505|0.01394|0.01556|0.01545|0.01418||||||||||||||||||-0.01966|-0.01794|-0.01314|-0.01598|-0.0133|-0.01593|-0.0129|||||170|334|279|291|265|219|300|||||||||||||||||||||||||
2024-06-26 20:18:30|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-25|0.26053|21|4.37613|8|-3.317453|8|2024-06-25|||||||||67.35637|100|100|93.94654|40.04225|28.46462|23.6236|28.60863|23.27775|23.15323|20.56899|11.56592|40.52478|0.26053||100|||||||||0|0|0|2|13|998|376|264|304|339|305|678|103919|0||101|||||||||0.93968|0.82952|0.78374|0.35822|0.16161|0.0386|0.01542|0.01374|0.01181|0.01113|0.0146|0.01376|0.00435||||||||||||-0.51254||-0.05192|-0.06058|-0.02432|-0.03396|-0.02096|-0.01731|-0.0191|-0.01406|-0.01314|-0.01397|-0.35124||||82|10|5|82|71|194|263|273|241|212|263|312|5|1|1|||||||||||0||||||||||||||
2024-06-26 20:18:30|ED.D.SIEGn.CASH.IP|5205|2024-06-25 07:24:00|2024-06-25 15:29:50|16926|247.6|7.70198|2024-06-25|4.23559|7|0.129809|7|-0.106521|7|2024-06-25||||||||4.23559|4.50842|4.87233|11.21981|18.95634|17.84327|10.46577|9.01573|11.05932||||||||||||||||371|183|210|146|204|210|359|276|632||||||||||||||||0.03245|0.02158|0.01819|0.0205|0.0199|0.01644|0.02189|0.01829|0.01828||||||||||||||||-0.02682|-0.01903|-0.01714|-0.0176|-0.02014|-0.01548|-0.0208|-0.01807|-0.02205|||||||||333|312|268|250|264|230|268|289|163|||||||||||||||||||||||||
2024-06-26 20:18:31|EC.D.GLEFP.CASH.IP|4135|2024-06-25 07:24:00|2024-06-25 15:29:50|2223.5|126.9|17.05019|2024-06-25|7.30466|7|0.090192|14|-0.112183|13|2024-06-25||||||||7.30466|23.32094|24.09822|26.27209|29.683|29.49246|20.9812|20.68265|33.70268||||||||||||||||184|137|130|174|123|119|207|238|315||||||||||||||||0.03215|0.02865|0.02667|0.03181|0.02587|0.02765|0.03489|0.02906|0.03117||||||||||||||||-0.03465|-0.0256|-0.02854|-0.02433|-0.02649|-0.02239|-0.03122|-0.0269|-0.0243|||||||||262|219|187|141|145|112|210|213|95|||||||||||||||||||||||||
2024-06-26 20:18:31|UA.D.AAPL.CASH.IP|7|2024-06-26 20:17:30|2024-06-26 20:18:30|21310|0|0.02882|2024-06-25|0.00531|19|0.205555|13|-0.172364|8|2024-06-25|||||||||56.59992|69.52296|52.32768|46.24135|34.21917|7.2449|0.00739|1.15581|0.29556|1.22503|1.22094|0.00531|28.45528|48.99276|47.38667|56.67288|||||||||284|276|263|450|774|17751|6968|4984|3569|5220|4849|11122|1212|459|344|276|||||||||0.02617|0.01945|0.02329|0.02068|0.01581|0.03939|0.02088|0.01521|0.01244|0.01075|0.01071|0.01243|0.01594|0.00956|0.01912|0.01435|||||||||-0.0374|-0.0322|-0.02674|-0.01489|-0.01774|-0.03295|-0.02511|-0.01565|-0.01322|-0.01049|-0.01183|-0.01602|-0.00848|-0.01213|-0.0223|-0.00574|145|118|153|145|117|263|358|348|345|328|329|349|109|49|38|30|||||||||||||||||||||||||
2024-06-26 20:18:32|SA.D.BA.CASH.IP|5|2024-06-26 20:17:30|2024-06-26 20:18:20|17900|0|0.42066|2024-06-25|4.91536|14|0.466758|8|-0.374993|8|2024-06-25|||||||||41.35036|74.02853|89.1141|48.75065|72.75869|10.61494|4.91536|8.81967|20.02976|21.48236|13.22678|11.76339|76.05443|84.22737|40.03771|90.91688|||||||||62|170|35|376|258|3326|3255|3068|1710|1497|1258|2728|600|71|128|159|||||||||0.16914|0.09923|0.13632|0.11006|0.02262|0.06579|0.02642|0.02111|0.0172|0.01715|0.01738|0.01685|0.11302|0.03313||0.07314|||||||||-0.13915|-0.18489|-0.11458|-0.10398|-0.04456|-0.06843|-0.03518|-0.02252|-0.02077|-0.01582|-0.01326|-0.01847|-0.08418|-0.06281|-0.00571||44|23|64|37|44|209|308|330|275|233|250|281|25|19|5|11|||||||||||||||||||||||||
2024-06-26 20:18:32|UD.D.TSLA.CASH.IP|9551|2024-06-25 08:00:00|2024-06-25 23:59:50|19560|7365.7|8.39515|2024-06-25|0.01762|15|0.338206|13|-0.331324|13|2024-06-25|||||||||40.82836|52.32466|52.60865|26.11951|21.86181|8.08691|0.01887|0.01762|0.01975|0.85887|0.57579|0.84608|24.61898|41.20892|46.28899|32.02694|||||||||465|362|298|1047|1134|9992|17092|7943|6646|5495|5470|8076|18291|557|282|335|||||||||0.02303|0.01505|0.03801|0.03976|0.0181|0.05296|0.03692|0.02845|0.02453|0.02248|0.0195|0.02001|0.05745|0.02236|0.04719|0.01603|||||||||-0.03442|-0.01758|-0.03102|-0.0336|-0.02703|-0.05286|-0.04326|-0.03056|-0.02772|-0.02227|-0.01741|-0.02031|-0.04219|-0.01438|-0.01603|-0.0279|130|109|97|188|197|298|360|357|359|357|357|360|171|119|67|50|||||||||||||||||||||||||
2024-06-26 20:18:33|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-25|0.36118|21|0.898856|10|-1.168843|8|2024-06-25|||||||||75.64077||100|82.4958|100|15.35781|16.27121|19.67438|18.9557|22.75336|18.74931|16.75501|0.94079|0.36118|100||||||||||11||5|15|72|911|686|714|656|503|527|1420|3525|0|6||||||||||||0.86934|||0.03099|0.02001|0.01264|0.012|0.01185|0.01003|0.0115|||||||||||||-0.9464||-0.1107|-0.00304|-0.12143|-0.05147|-0.03058|-0.02048|-0.02291|-0.01502|-0.01448|-0.01397|-0.46324||||4|5|17|3|164|259|219|185|176|203|257|4|2|1|||||||||||||||||||||||||
2024-06-26 20:18:33|EC.D.FP.CASH.IP|5134|2024-06-25 07:24:00|2024-06-25 15:29:50|6279|140.4|12.51962|2024-06-25|8.70553|7|0.095178|7|-0.095511|13|2024-06-25||||||||8.70553|15.54287|11.39226|15.52462|22.85854|26.57839|14.46219|9.97883|14.06589||||||||||||||||180|142|159|128|135|145|222|201|243||||||||||||||||0.02815|0.02139|0.01774|0.01941|0.01863|0.0181|0.02167|0.01926|0.01782||||||||||||||||-0.02652|-0.02|-0.02169|-0.0202|-0.01875|-0.01816|-0.02232|-0.01916|-0.01591|||||||||311|277|211|187|197|192|270|261|121|||||||||||||||||||||||||
2024-06-26 20:18:34|SH.D.UBERUS.CASH.IP|5814|2024-06-25 08:00:00|2024-06-25 23:59:30|7080|3347|6.57618|2024-06-25|1.54503|19|16.198347|8|-0.398571|13|2024-06-25|||||||||66.91201|50.2124|60.14703|54.01858|64.07073|10.1919|3.03612|2.78539|5.09028|6.55577|5.61919|1.54503|71.53898|75.07013|100|71.47064|||||||||4|127|895|623|393|8995|4332|7757|6790|3164|3454|8085|1803|31|0|84|||||||||3.42395|||0.1547|0.08587|0.07259|0.03321|0.03652|0.03349|0.02335|0.01971|0.02121|0.09808||||||||||||-0.21413|-0.07075|-0.1129|-0.12101|-0.05592|-0.0685|-0.03256|-0.0439|-0.03124|-0.02203|-0.01971|-0.0171|-0.18424|-0.08174|||9|2|5|39|50|227|332|326|296|260|232|196|21|8|3|7|||||||||||||||||||||||||
2024-06-26 20:18:34|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-25|0.59835|14|1.006775|10|-0.953277|8|2024-06-25|||||||||59.31781|74.40463|46.78768|53.99633|77.84838|2.19039|0.59835|2.12529|4.27626|7.61883|6.41119|4.86478|50.32825|75.05691|100|33.41121|||||||||23|28|15|60|33|2075|1137|1019|1128|1191|866|2536|8850|41|110|67|||||||||0.45072|0.17027|0.42476|0.0819|0.20815|0.03682|0.0194|0.01377|0.01154|0.01218|0.0104|0.01209|0.09183||||||||||||-0.25004|-0.35705|-0.2579|-0.07073|-0.04247|-0.0316|-0.01914|-0.01562|-0.01254|-0.01124|-0.00955|-0.01113|-0.47905||||44|31|28|13|9|186|346|332|305|263|250|309|6|4|6|3|||||||||||||||||||||||||
2024-06-26 20:18:34|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-25|10000||0||0||2024-06-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:34|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-25|0.02109|18|0.255102|13|-0.21164|12|2024-06-25|||||||||50.09521|100|100|44.65179|42.96624|2.5497|3.29102|5.61916|5.63785|3.91553|0.02109|6.32572|88.25145||0.14796|0.17965|||||||||286|0|0|16|328|5202|3073|3550|2805|3858|4435|9287|97||0|500|||||||||0.06357|||0.02121|0.03183|0.04617|0.02448|0.02418|0.02106|0.02107|0.02109|0.02276|0.04227||||||||||||||||-0.08469|-0.04179|-0.0278|-0.02412|-0.02106|-0.02407|-0.0211|-0.02485|||||4|1|1|9|14|159|214|125|89|77|56|111|17|1|2|||||||||||||||||||||||||
2024-06-26 20:18:35|KA.D.ULVR.CASH.IP|3518|2024-06-25 07:24:10|2024-06-25 15:29:50|4424|364.3|7.45591|2024-06-25|7.313|13|0.06769|7|-0.045055|7|2024-06-25||||||||36.98212|24.0949|19.53249|23.93211|11.31064|12.84126|7.313|11.22866|17.66654||||||||||||||||332|389|398|317|355|468|627|446|494||||||||||||||||0.02751|0.0225|0.02248|0.02249|0.0225|0.02249|0.02252|0.02255|0.02258||||||||||||||||-0.02666|-0.02248|-0.02249|-0.02249|-0.02248||-0.02252|-0.02254|-0.02258|||||||||138|54|41|46|62|39|96|116|51|||||||||||||||||||||||||
2024-06-26 20:18:35|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-25|0.01561|16|0.393329|8|-0.156568|11|2024-06-25|||||||||80.97848|94.74261|96.97825|81.84524|95.24556|6.03386|0.93347|2.05622|0.01561|0.84902|0.01569|0.90036|44.48797|100|66.70842||||||||||22|7|32|15|26|3803|1962|2086|2281|1873|2631|9283|13940|0|337||||||||||0.39333||0.01568|0.01567|0.02687|0.02857|0.0192|0.01947|0.01745|0.01883|0.01569|0.01917|0.01567||||||||||||-0.01565|-0.01565|-0.02065|-0.10572|-0.03135|-0.02973|-0.02262|-0.01862|-0.01691|-0.01647|-0.01743|-0.01881|-0.01566||-0.1096||21|19|33|11|21|183|218|147|163|120|111|113|9|1|3|||||||||||||||||||||||||
2024-06-26 20:18:36|SH.D.UPS.CASH.IP|4480|2024-06-25 13:30:00|2024-06-25 19:59:50|13435|1317|10.69602|2024-06-25|8.35992|18|0.191345|13|-0.40618|13|2024-06-25||||||||||||||12.85618|11.9167|17.28448|13.26373|16.28252|8.35992|10.8206||||||||||||||||||2165|1213|1076|891|1704|938|2827||||||||||||||||||0.04356|0.02921|0.01915|0.01624|0.02425|0.01431|0.01923||||||||||||||||||-0.06168|-0.0258|-0.02096|-0.01482|-0.02008|-0.01362|-0.01759|||||149|261|255|272|240|240|287|||||||||||||||||||||||||
2024-06-26 20:18:36|UD.D.VRMUS.CASH.IP|259|2024-06-25 13:30:00|2024-06-25 19:59:50|929|73.4|31.92705|2024-06-25|78.67243|13|1.147028|19|-0.621762|19|2024-06-25||||||||||||||78.67243|80.64583|80.68465|86.03729|100|100|91.03233||||||||||||||||||53|32|0|0|0|0|123||||||||||||||||||0.10428|0.10455|0.1032|0.51813|0.22723|0.10288|0.364||||||||||||||||||-0.10406||||||-0.62176|||||9|5|5|7|9|4|11|||||||||||||||||||||||||
2024-06-26 20:18:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-25|8.73803|13|0.203478|13|-0.241053|13|2024-06-25||||||||||||||8.73803|22.81538|22.99954|22.31553|38.25668|23.98423|19.27391||||||||||||||||||946|307|195|214|169|335|1447||||||||||||||||||0.05213|0.02647|0.02325|0.02245|0.02533|0.02746|0.02277||||||||||||||||||-0.05805|-0.02752|-0.02794|-0.02238|-0.02246|-0.02871|-0.02819|||||127|237|222|166|204|192|161|||||||||||||||||||||||||
2024-06-26 20:18:37|SH.D.XOM.CASH.IP|1|2024-06-26 20:18:00|2024-06-26 20:18:00|11407|0|0.65749|2024-06-25|0.29474|14|4.436297|8|-0.56843|20|2024-06-25|||||||||73.752|50.06573|93.121|83.38106|37.63914|4.25888|0.29474|1.17401|3.73694|2.88764|1.94022|2.33466|81.90605|57.16286||100|||||||||7|339|59|401|843|5453|2678|2549|1635|2651|1893|5305|6740|1193||0|||||||||0.25819||0.0311|0.06136||0.03823|0.02|0.01551|0.01318|0.01264|0.01034|0.01224||0.12705|||||||||||-0.0569|-0.04382|-0.05134|-0.02849|-0.07441|-0.03921|-0.01923|-0.0176|-0.01318|-0.01267|-0.01144|-0.01211|-0.26261|-0.03936|||38|6|29|18|8|189|356|344|322|278|259|301|11|7|3|||||||||||||||||||||||||
2024-06-26 20:18:38|SB.D.DIS.CASH.IP|6183|2024-06-24 23:59:30|2024-06-24 23:59:40|10210|2156|5.4628|2024-06-25|1.67747|19|0.401135|13|-0.49907|20|2024-06-25|||||||||66.71266|73.37684|78.61116|72.75653|65.99546|14.89765|5.24831|8.8936|7.45062|4.62171|3.71423|1.67747|56.32423|62.53307|33.39212|90.00294|||||||||259|452|213|382|401|5018|3054|2224|1248|3874|1956|6787|483|229|58|6|||||||||0.06627|||0.00975|0.01951|0.05909|0.02458|0.01626|0.0134|0.01507|0.01325|0.01932|0.05879|0.03917||0.05094|||||||||-0.06328|-0.0467|-0.03064||-0.03625|-0.06397|-0.02411|-0.01587|-0.01326|-0.01666|-0.01368|-0.01988|-0.25444||||18|15|14|11|47|256|325|259|242|217|189|240|16|8|3|10|||||||||||||||||||||||||
2024-06-26 20:18:38|SH.D.WFC.CASH.IP|5112|2024-06-24 23:59:40|2024-06-24 23:59:40||7761.8|3.49206|2024-06-25|0.63143|18|1.465969|8|-1.325986|8|2024-06-25|||||||||51.70035||100|66.92822|78.52859|10.96338|0.69501|0.87149|1.26156|1.12822|0.63143|2.05159|43.85282|53.89457|60.03844|100|||||||||0||0|28|14|3446|3021|2346|2458|2867|13440|38466|7280|791|370|98|||||||||0.74162||0.01706|0.01704|0.05115|0.04736|0.02333|0.02123|0.02025|0.01764|0.0256|0.03736|0.1108|0.02748|||||||||||-1.32599||||-0.2383|-0.04677|-0.02554|-0.0245|-0.01881|-0.01896|-0.03299|-0.04053|-0.08153|||-0.24403|4|1|6|37|183|295|234|241|180|163|246|32|13|5|2|||||||||||0||||||||||||||
2024-06-26 20:18:38|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-25|0.47065|11|2.649603|8|-0.458816|8|2024-06-25|||||||||51.24999|66.82898|100|0.47065|80.31648|8.25667|18.89135|22.0057|15.44262|26.0153|16.64793|16.04081|67.00499|100||100|||||||||0|86|10|57|346|763|233|213|444|137|198|528|28142|11||0|||||||||2.6496||0.00658|||0.06731|0.02471|0.01811|0.01421|0.00947|0.00931|0.01176|0.02192||||||||||||-0.45882|-0.25652|-0.00219|-0.22991|-0.28709|-0.03144|-0.01318|-0.00984|-0.0106|-0.01038|-0.01109|-0.01156|-0.43529|-0.07008|||4|3|9|2|5|185|287|237|208|181|229|275|3|1|1|||||||||||||||||||||0|0|||
2024-06-26 20:18:39|UD.D.WYNN.CASH.IP|2933|2024-06-25 13:30:00|2024-06-25 19:59:50|8830|446.2|15.33792|2024-06-25|17.08725|14|0.146363|14|-0.179453|13|2024-06-25||||||||||||||19.3857|17.08725|30.26464|24.2572|27.49894|26.60246|19.32228||||||||||||||||||830|721|410|458|927|453|966||||||||||||||||||0.0439|0.03105|0.01963|0.01856|0.01666|0.02074|0.0156||||||||||||||||||-0.07225|-0.03696|-0.02006|-0.02208|-0.02142|-0.01942|-0.02075|||||104|182|172|161|142|143|171|||||||||||||||||||||||||
2024-06-26 20:18:39|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-25|9.83154|13|2.863332|8|-0.348187|13|2024-06-25|||||||||35.30267|||50.53155|100|9.83154|21.10302|27.17709|20.3278|34.15051|22.29562|13.2477|55.61281|100|50.06651|50.0394|||||||||0|||43|37|2462|1482|927|1290|711|953|1197|1551|6|0|80|||||||||2.86333|||||0.03937|0.02358|0.014|0.01717|0.01249|0.01217|0.01364|0.11547|||0.03545|||||||||-0.1385||||-0.21552|-0.06622|-0.03075|-0.01927|-0.01945|-0.01317|-0.01916|-0.01333|-0.27488|-0.02069|||3|4|3|175|285|291|271|252|256|310|9|2|2|6|||||||||||||||||||||||||
2024-06-26 20:18:40|UD.D.ZMUS.CASH.IP|2593|2024-06-25 08:01:00|2024-06-25 23:59:00||1089.7|10.84359|2024-06-25|0.7042|20|1.067927|8|-0.516796|21|2024-06-25|||||||||14.97486|100|100|0.8661||17.40018|12.92173|22.0891|14.81327|26.399|14.4797|3.30077|0.7042|100|50.18169||||||||||0|0|179|1689||560|611|510|476|556|1097|2292|182896|514|69||||||||||0.22431|||||0.06536|0.03329|0.02594|0.03017|0.02606|0.0335|0.03023|||||||||||||-0.06096|||-0.49983||-0.04873|-0.02903|-0.02642|-0.02605|-0.02294|-0.02346|-0.02198|-0.19011|-0.4825|||43|1|5|1|104|194|136|115|91|83|122|3|2|2||||||||||||0||||||||||0|||
2024-06-26 20:18:40|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-25|9.24639|18|6.871166|8|-0.295652|20|2024-06-25|||||||||43.20041|50.29245|59.64582|35.63497|70.60318|11.68135|9.76456|17.00946|15.23767|15.53673|9.24639|9.34079|50.25001|100|66.69178|100|||||||||6|1|3|20|44|1172|629|670|884|765|691|1735|11548|34|200|200|||||||||0.83636|0.06282|0.28405|0.04855|0.02618|0.02914|0.02132|0.0155|0.01716|0.01457|0.01275|0.01294|||||||||||||-0.06864|-0.11403|-0.05714|-0.02854|-0.07521|-0.0407|-0.02447|-0.01756|-0.02333|-0.02094|-0.01416|-0.0142|-0.29565||||21|8|32|17|44|173|288|265|263|245|271|311|2|3|3|1|||||||||||||||||||||||||
2024-06-26 20:18:41|EJ.D.ZURZ.CASH.IP|3421|2024-06-25 07:24:10|2024-06-25 15:19:50|47980|25.5|19.01571|2024-06-25|22.01219|9|0.06183|7|-0.061716|11|2024-06-25||||||||35.63885|34.77671|22.01219|42.17744|42.73821|35.50596|31.93827|40.55838|35.43776||||||||||||||||17|16|34|16|22|22|21|28|30||||||||||||||||0.02408|0.02138|0.02496|0.02059|0.02058|0.02876|0.02181|0.02064|0.02066||||||||||||||||-0.02357|-0.02672|-0.02283|-0.02179|-0.02497|-0.02053|-0.02237|-0.02062|-0.02582|||||||||205|141|141|102|103|93|141|148|48|||||||||||||||||||||||||
2024-06-26 20:18:41|UB.D.INTC.CASH.IP|6|2024-06-26 20:17:40|2024-06-26 20:18:30|3035|0|0.16474|2024-06-25|0.03261|19|0.162549|14|-0.261694|13|2024-06-25|||||||||86.68189|94.923|100|73.3518|68.2011|9.85077|6.44673|5.95578|3.66772|4.62878|5.36421|0.03261|62.8119|72.74503|68.78053|45.47227|||||||||449|269|1163|286|910|13694|8541|6355|6424|7986|6541|21868|111503|594|400|219|||||||||0.05439|0.0367||0.08152||0.05549|0.04492|0.03561|0.03551|0.0391|0.03263|0.04014|0.04071||||||||||||-0.05439|-0.05978||-0.04343|-0.03261|-0.05845|-0.04258|-0.0375|-0.03254|-0.0377|-0.03261|-0.03695|-0.05426|-0.03254|-0.0651||30|59|4|30|22|163|187|135|110|87|75|86|43|11|16|11|||||||||||||||||||||||||
2024-06-26 20:18:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:42|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-25|3.02033|19|0.255892|13|-0.308808|12|2024-06-25|||||||||50.08939|88.93668|61.64709|88.26375|37.02842|4.37498|4.52394|7.2483|7.53967|8.93388|7.99716|3.02033|85.78236|60.10889||100|||||||||46|30|46|42|99|2019|981|830|675|713|1048|1956|7443|37||4||||||||||0.04032|0.12585|0.06696|0.07393|0.0373|0.018|0.01331|0.01235|0.00944|0.01124|0.01109||||0.0578||||||||||-0.10741|-0.03358|-0.09408|-0.1342|-0.02852|-0.01665|-0.01481|-0.01241|-0.01139|-0.01058|-0.01028|-0.18346||||6|9|13|34|19|185|333|318|319|269|288|299|7|5|5|||||||||||||||||||||||||
2024-06-26 20:18:42|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-25|2.63215|14|1.250319|8|-0.171336|13|2024-06-25|||||||||80.14802|95.03778|88.16365|94.13601|81.87368|15.05673|2.63215|4.46368|2.92869|4.87295|4.34472|3.50885|64.31855|100|100|100|||||||||5|17|0|34|28|3063|1585|1296|1023|1012|1148|2096|5833|0|128|0|||||||||0.6855|0.07443|0.01726|0.17165|0.1961|0.07609|0.01418|0.01172|0.01113|0.00938|0.01126|0.01148||0.02021|||||||||||-0.07562|-0.08552|-0.11057|-0.06937|-0.06431|-0.03531|-0.01869|-0.01522|-0.01238|-0.01184|-0.01276|-0.01339|-0.05807||||25|20|42|17|55|213|344|337|343|288|300|343|14|6|3|1|||||||||||||||||||||||||
2024-06-26 20:18:43|CS.D.BCHUSD.CFD.IP|12158|2024-06-25 07:24:10|2024-06-25 23:59:50|387.54|11.2|0.52472|2024-06-25|0.51241|19|1.15613|3|-0.782579|3|2024-06-25|0.541|0.53806|0.5372|0.52735|0.53247|0.53385|0.53637|0.53888|0.53918|0.53592|0.52754|0.5259|0.52936|0.52977|0.51954|0.5144|0.51283|0.5161|0.51423|0.51241|0.51356|0.51486|0.51499|0.51721|18|13|13|18|12|11|9|8|10|9|11|9|11|9|14|13|12|11|11|12|10|7|8|7|0.06402|0.02976|0.03253|0.06006|0.0305|0.02339|0.02298|0.02104|0.02478|0.02701|0.03131|0.02517|0.02203|0.0226|0.04416|0.03096|0.02826|0.021|0.02919|0.02348|0.01498|0.01168|0.01195|0.01286|-0.07014|-0.03705|-0.02927|-0.04918|-0.03285|-0.02587|-0.02392|-0.0259|-0.02416|-0.02129|-0.02952|-0.02106|-0.02633|-0.0226|-0.04392|-0.0331|-0.02451|-0.02458|-0.0242|-0.02545|-0.01719|-0.01336|-0.01432|-0.01419|359|354|354|352|345|343|328|337|341|338|353|353|344|327|351|339|346|344|327|299|339|314|317|287|||||||||||||||||||||||||
2024-06-26 20:18:43|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-25|0.2996|21|17.786364|8|-0.874636|20|2024-06-25|||||||||93.78738||100|90.92694|100|9.67153|16.09033|23.95145|24.3654|29.63524|18.72068|9.87929|67.13464|0.2996|75.02718||||||||||1||0|25|14|1035|638|678|610|506|512|1238|9386|0|158||||||||||1.69828||0.00385|0.00616||0.02766|0.01566|0.01064|0.01074|0.01049|0.01065|0.01342|||||||||||||-0.13455||-0.00385|-0.0654||-0.03403|-0.0257|-0.01735|-0.01598|-0.0122|-0.012|-0.0144|-0.59249||||16|20|11|5|167|268|255|226|233|230|284|3|1|4|||||||||||||||||||||||||
2024-06-26 20:18:43|IR.D.FLG.FWM2.IP|5779|2024-06-25 07:24:10|2024-06-25 16:59:50|9850|42|0.01049|2024-06-25|0.02024|10|0.025311|12|-0.030375|12|2024-06-25||||||||0.02028|0.02028|0.02027|0.02024|0.02024|0.02025|0.0203|0.02029|0.02029|0.02031|||||||||||||||56|60|79|54|37|56|54|40|75|42|||||||||||||||0.00823|0.0092|0.00804|0.00748|0.00752|0.00907|0.00769|0.00829|0.00879|0.00762|||||||||||||||-0.0078|-0.00845|-0.00855|-0.0075|-0.00759|-0.01023|-0.00818|-0.00874|-0.00845|-0.00711||||||||221|186|159|143|144|189|241|207|121|74|||||||||||||||||||||||||
2024-06-26 20:18:44|IR.D.ULTRA100.FWM.IP|6824|2024-06-25 07:24:00|2024-06-25 23:59:50|12815.2|33.4|0.01388|2024-06-25|0.0311|11|0.049233|14|-0.049208|14|2024-06-25|0.03117|0.03117|0.03117|0.03116|0.03116|0.03116|0.03117|0.03119|0.03121|0.03118|0.03113|0.0311|0.03111|0.03125|0.03123|0.03124|0.03128|0.03125|0.03121|0.03115|0.03121||0.03122|0.03123|16|14|31|30|19|15|17|33|32|33|29|33|72|71|68|56|54|57|60|121|96||20|15|0.01385|0.01434|0.02282|0.02142|0.01977|0.01464|0.01835|0.01615|0.01861|0.01637|0.01772|0.01985|0.02391|0.02203|0.02114|0.02331|0.01753|0.01841|0.02241|0.02337|0.01761||0.01405|0.01854|-0.01956|-0.02212|-0.02441|-0.02493|-0.02006|-0.01713|-0.01826|-0.01715|-0.01821|-0.01828|-0.01921|-0.02004|-0.02511|-0.02177|-0.02352|-0.02093|-0.01958|-0.02092|-0.0215|-0.02127|-0.02183|||-0.02127|54|38|30|16|27|29|99|107|101|62|83|112|162|189|148|111|88|81|60|79|65|13|22|||||||||||||||||||||||||
2024-06-26 20:18:44|SE.D.MRK.CASH.IP|1|2024-06-26 20:18:20|2024-06-26 20:18:20|13144|0|0.50213|2024-06-25|6.47097|13|2.178295|8|-1.714286|8|2024-06-25|||||||||67.22205||100|100|60.07679|6.47097|6.62905|14.63953|16.3707|14.02742|16.80192|7.72848|26.33895|75.01128|100|50.37831|||||||||47||70|101|95|3314|1425|1033|561|613|717|1824|9497|120|0|26|||||||||0.60369|||||0.04394|0.01835|0.01597|0.01345|0.01041|0.01157|0.01459||0.06022|||||||||||-0.44722||-0.03764|-0.10531|-0.10277|-0.04072|-0.02052|-0.0155|-0.01769|-0.012|-0.01227|-0.01246|-1.42159|-0.02261|||27|1|2|5|187|333|294|269|264|268|311|4|4|1|4|||||||||||0|0|||||||||||||
2024-06-26 20:18:45|IR.D.BOND100.FWM.IP|6454|2024-06-25 07:24:20|2024-06-25 23:59:50||42.1|0.00804|2024-06-25|0.03322|11|0.052516|14|-0.052488|14|2024-06-25|0.03329|0.03328|0.03328|0.03328|0.03328|0.03328|0.03329|0.0333|0.03332|0.0333|0.03325|0.03322|0.03323|0.03334|0.03332|0.03334|0.03336|0.03334|0.03331|0.03327|0.03332||0.03332|0.03333|32|32|18|23|38|29|46|46|37|37|53|103|145|117|101|85|92|84|133|142|162||64|33|0.02164|||0.01955|0.01914|0.02136|0.02247|0.02609|0.02404|0.02648|0.02576|0.02374|0.0253|0.02609|0.02398|0.0245|0.02429|0.01862||0.02627|0.01249||0.01333||-0.02283|-0.02579||-0.02474|-0.02579|-0.02661|-0.02436|-0.02291|-0.02526|-0.02369|-0.02311|-0.02284|-0.02529|-0.02295|-0.02741|-0.02238|-0.02168|-0.02584|-0.02581|-0.02614|-0.01333||||27|14|15|25|16|19|55|56|58|46|33|68|99|92|101|46|46|32|5|33|13|6|1|||||||||||||||||||||||||
2024-06-26 20:18:45|UC.D.MSFT.CASH.IP|5|2024-06-26 20:18:00|2024-06-26 20:18:40|45068|0|40.16195|2024-06-25|0.30159|14|0.156215|12|-0.307692|12|2024-06-25|||||||||37.06728|65.84074|62.99037|57.51471|38.05477|8.62579|0.30159|0.88166|1.76975|3.1093|3.62601|1.43894|47.07572|42.33712|64.31948|38.5357|||||||||62|100|104|105|181|2392|1667|928|823|560|795|2021|139669|289|179|206|||||||||0.01511|0.02027|0.01121|0.01298|0.02612|0.02436|0.01364|0.0097|0.00908|0.00728|0.00672|0.00908|0.01077|0.01664|||||||||||-0.01058|-0.01445|-0.01071|-0.01434|-0.03162|-0.02664|-0.01362|-0.01102|-0.01047|-0.00815|-0.00824|-0.00953|-0.0337|-0.01441|-0.00777|-0.07324|200|117|27|127|150|221|351|346|342|323|332|350|34|26|14|13|||||||||||||||||||||||||
2024-06-26 20:18:45|IR.D.10YEAR100.FWM.IP|8999|2024-06-25 07:24:10|2024-06-25 23:59:50||140|0.00544|2024-06-25|0.03614|11|0.028061|14|-0.028905|12|2024-06-25|0.03616|0.03617|0.03616|0.03616|0.03616|0.03616|0.03617|0.03618|0.03619|0.03618|0.03615|0.03614|0.03615|0.0362|0.0362|0.03621|0.03622|0.0362|0.03618|0.03617|0.0362||0.03619|0.0362|118|197|239|200|188|71|213|271|200|309|245|374|1143|687|526|625|350|434|1214|648|247||214|519|0.01447||0.01446|||0.01356|0.01356|0.01085|0.0143|0.01447|0.01356|0.01416|0.01416|0.01403|0.01497|0.01412|0.01177|0.01422||0.01429|0.01448||0.01448||-0.01356|-0.00633|-0.01446|-0.01401|-0.01356||-0.01379|-0.01121|-0.01285|-0.01085|-0.01401|-0.01415|-0.01512|-0.01227|-0.01418|-0.01388|-0.01449|-0.01222|-0.01357|-0.01424|||||15|8|18|12|4|18|41|35|43|31|37|46|81|82|80|38|50|38|6|33|26|8|2|||||||||||||||||||||||||
2024-06-26 20:18:46|SE.D.NKE.CASH.IP|3|2024-06-26 20:17:50|2024-06-26 20:18:10|9400|0|100|2024-06-25|0.18524|10|0.226407|13|-0.315126|22|2024-06-25|||||||||80.12175|75.06427|0.18524|70.61065|76.96109|8.55988|3.59074|6.50505|12.95079|7.70789|8.58516|6.33635|67.48731|84.21718|73.41129|50.00527|||||||||10|123|1076|220|78|3337|1917|2006|2232|1936|1918|4188|2098|110|78|53|||||||||0.0619|||0.01029|0.03433|0.04202|0.01942|0.01804|0.01471|0.01574|0.01579|0.01828|0.01808|0.04216|||||||||||-0.11318||-0.01029|-0.04122|-0.05147|-0.04153|-0.02027|-0.01856|-0.01549|-0.01537|-0.01449|-0.01601|-0.05934|-0.01757|-0.31513||15|4|1|17|13|188|280|262|201|169|210|253|43|19|15|2|||||||||||0||||||||||||||
2024-06-26 20:18:46|IR.D.05YEAR100.FWM.IP|8483|2024-06-25 07:24:20|2024-06-25 23:59:50||92|0.00414|2024-06-25|0.01871|0|0.014984|14|-0.014976|12|2024-06-25|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01871|0.01871|0.01871|0.01873|0.01873|0.01873|0.01873|0.01873|0.01872|0.01872|0.01872||0.01872|0.01873|52|61|80|44|70|80|109|94|185|67|115|138|318|259|255|334|260|240|210|287|287||177|98|0.00749|0.00749|0.00374|0.00749|0.00749|0.00749|0.00715|0.00676|0.00665|0.0063|0.00748|0.00683|0.00736|0.00649|0.00773|0.00726|0.00681|0.00682||0.00678|0.00682||0.00718|0.00749|-0.00749|-0.00702|-0.00748|-0.00691|-0.00749|-0.00749|-0.00749|-0.00711|-0.00468|-0.00655|-0.00749|-0.00637|-0.0082|-0.00694|-0.00645|-0.00656|-0.00726|-0.00609|-0.00749|-0.00655|-0.00749||-0.00374||29|45|20|44|15|20|61|60|60|72|53|79|106|111|109|44|37|58|6|41|34|13|5|||||||||||||||||||||||||
2024-06-26 20:18:47|SE.D.PFE.CASH.IP|5|2024-06-26 20:18:00|2024-06-26 20:18:40|2739|0|0.10951|2024-06-25|0.03551|15|0.463128|8|-0.282187|13|2024-06-25|||||||||40.12734|86.38448|60.10832|84.23281|33.40389|5.48789|3.18395|0.03551|0.03564|0.03562|4.0343|1.6745|23.15124|81.84094|83.36607|0.16077|||||||||455|300|274|313|678|12712|13249|15535|13798|15034|26268|30820|674|172|19|1|||||||||0.16208|0.05887|0.05297|0.0353|0.06177|0.05895|0.05237|0.0355|0.03566||0.03573|0.03973|0.03575|0.0477|0.03574||||||||||-0.12376|-0.07938|-0.10581|-0.04232|-0.03529|-0.06847|-0.05386|-0.0355|-0.03563|-0.03562|-0.03571|-0.03572|-0.03578||||15|22|15|19|21|147|127|68|57|39|25|61|13|11|12|2|||||||||||||||||||||||||
2024-06-26 20:18:47|CO.D.LH.FWM1.IP|2814|2024-06-25 13:30:00|2024-06-25 18:04:50|8890|4.8|0.14718|2024-06-25|0.16583|14|0.155573|15|-0.279018|17|2024-06-25||||||||||||||0.16663|0.16583|0.16633|0.16672|0.16803|0.16874|||||||||||||||||||7|6|5|3|7|10|||||||||||||||||||0.03122|0.03639|0.03273|0.02092|0.02605|0.01875|||||||||||||||||||-0.02794|-0.03381|-0.03019|-0.01954|-0.03278|-0.02571||||||166|313|286|234|223|18|||||||||||||||||||||||||
2024-06-26 20:18:47|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-25|0.60046|13|19.297872|8|-0.922819|20|2024-06-25|||||||||33.5734|85.74657|87.5372|50.21501|100|0.60046|8.54898|7.466|7.73024|4.97345|5.95489|4.74005|78.10472|100||100|||||||||75|5|9|2|0|2664|1282|1075|1052|987|1188|3480|12357|2||0|||||||||4.30478|0.01786|0.01786|0.01786|0.00714|0.02449|0.01497|0.01287|0.012|0.01019|0.0098|0.01834|0.03454||||||||||||-0.21368|-0.00893|-0.01815|-0.00595|-0.00595|-0.03271|-0.01511|-0.01505|-0.01209|-0.01251|-0.01117|-0.01168|-0.92282||||9|21|24|8|14|177|328|322|298|262|286|296|9|4|2|||||||||||||||||||||||||
2024-06-26 20:18:47|IR.D.FOAT.FWM1.IP|7044|2024-06-25 07:24:10|2024-06-25 18:59:40||35.3|12.07464|2024-06-25|5.03893|13|0.02411|7|-0.024108|6|2024-06-25|55.83246|47.84863|54.56482|69.45695|57.71024|33.36102|24.35614|7.34555|6.90499|15.25254|13.81124|13.4078|9.4968|5.03893|11.67429|8.75838|45.12131|50.02178|61.55485||||||5|3|1|1|3|3|14|43|50|33|54|39|49|71|37|64|14|3|6||||||0.00866|0.00804|0.00804|0.00804|0.00804|0.00804|0.00828|0.00931|0.00804|0.00883|0.00803|0.00827|0.00889|0.0085|0.00876|0.00862|0.00805|0.00804|0.01608||||||-0.00965|-0.00804|-0.00804|-0.00804|-0.00804|-0.00804|-0.00866|-0.00902|-0.00841|-0.00863|-0.00803|-0.00803|-0.00884|-0.00903|-0.00833|-0.00804|-0.00804|-0.00804|-0.00804||||||43|46|22|36|26|27|185|260|233|184|196|172|222|280|232|172|102|72|26|||||||||||||||||||||||||
2024-06-26 20:18:48|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-25|0.52242|20|0.359102|13|-0.168869|13|2024-06-25||||||||||||||7.79632|8.51774|10.96327|17.66201|12.51841|10.37769|6.26356|0.52242|||||||||||||||||4421|2211|1625|1325|2093|1342|4441|0|||||||||||||||||0.04444|0.02454|0.01965|0.01415|0.02282|0.01439|0.01872||||||||||||||||||-0.04756|-0.02452|-0.02345|-0.0195|-0.02008|-0.01558|-0.01972|-0.04926||||155|306|265|221|248|193|256|1|||||||||||||||||||||0||||
2024-06-26 20:18:48|IR.D.FBTP.FWM1.IP|6095|2024-06-25 07:24:50|2024-06-25 16:59:50|11593|47.9|4.86533|2024-06-25|1.92907|10|0.025767|13|-0.025738|9|2024-06-25|||||||26.83662|3.24172|3.43961|4.18334|1.92907|8.49054|9.32253|4.89192|13.00107|9.62821|25.3339||||||||||||||14|55|65|84|57|37|47|91|58|46|17||||||||||||||0.00919|0.00935|0.00907|0.00934|0.00943|0.00902|0.00876|0.00969|0.00904|0.00886|0.00859||||||||||||||-0.00913|-0.0094|-0.00876|-0.00953|-0.00857|-0.00884|-0.00918|-0.00933|-0.0093|-0.00859|-0.00859||||||||194|250|206|169|159|142|237|268|216|146|83|||||||||||||||||||||||||
2024-06-26 20:18:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-25|16.40235|19|0.450386|13|-0.146358|13|2024-06-25||||||||||||||19.63101|27.01241|27.40877|23.86452|31.24849|22.13425|16.40235||||||||||||||||||191|169|158|197|246|158|382||||||||||||||||||0.02517|0.02569|0.01314|0.01666|0.01264|0.01415|0.01338||||||||||||||||||-0.03362|-0.03117|-0.02905|-0.01718|-0.01808|-0.01885|-0.01571|||||119|182|128|147|125|154|220|||||||||||||||||||||||||
2024-06-26 20:18:49|IR.D.FGBM.FWM1.IP|5998|2024-06-25 07:24:10|2024-06-25 19:59:50|11675|112.2|2.89242|2024-06-25|0.0257|13|0.017128|7|-0.017136|8|2024-06-25|38.47834|29.18593|9.11426|25.01998|70.00856|57.90646|9.11466|6.56639|10.33269|4.37254|1.27601|6.2745|4.4889|0.0257|3.79871|5.99444|0.02571|20.02056|9.11428|17.41327|||||15|9|8|10|8|21|81|172|254|209|215|186|233|259|194|184|79|23|28|37|||||0.00856|||||||0.00894|0.00857|0.00857|0.00856|0.00856|0.00856|0.00857|0.00856|0.00857|0.00857|0.00857|0.00857|0.00856|||||-0.00856|-0.00856|||-0.00856|-0.00856|-0.00856|-0.00857|-0.00935|-0.00857|-0.00856|-0.00856|-0.00856|-0.00857|-0.00856|-0.00857|-0.00857|-0.00857||-0.00856|||||26|24|11|12|10|19|66|107|97|69|80|80|112|119|106|67|32|30|33|46|||||||||||||||||||||||||
2024-06-26 20:18:49|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-25|4.69764|18|20.922306|8|-1.17205|11|2024-06-25|||||||||89.17721|||94.2029|73.82344|7.39088|7.20499|17.77899|18.71992|15.52992|4.69764|12.49542|83.53582|100|100|100|||||||||1|||4|106|924|429|437|467|714|750|726|2688|0|0|0|||||||||7.09493|||0.06056|0.46407|0.03095|0.01675|0.01165|0.01187|0.01841|0.01499|0.01213||0.00623||0.2797||||||||||||-0.37353|-0.1001|-0.03104|-0.01706|-0.01313|-0.01379|-0.01043|-0.00964|-0.0136|-0.76588||||9|17|19|179|294|282|257|252|259|297|6|7|1|3|||||||||||||||||||||||||
2024-06-26 20:18:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:50|SH.D.VZ.CASH.IP|1|2024-06-26 20:18:00|2024-06-26 20:18:00|4079|0|1.22579|2024-06-25|0.02444|18|1.037037|8|-0.367647|8|2024-06-25|||||||||96.70594|91.68898|94.45865|80.04703|86.38021|5.42917|0.52919|3.05357|0.97648|1.53883|0.02444|0.94154|45.50766|100||50.03651|||||||||5|55|43|143|258|5831|7818|9601|11368|11229|12887|15809|22134|800||1856|||||||||0.59976|||0.02435|0.02432|0.05793|0.03796|0.0309|0.02432|0.03258|0.02812|0.02434|0.09739||||||||||||-0.06571|-0.02434|-0.02434|-0.02432|-0.0278|-0.04319|-0.03027|-0.03354|-0.03244|-0.03093|-0.03112|-0.02568|||||30|24|36|15|22|167|198|132|105|66|71|109|11|2|2|||||||||||||||||||||||||
2024-06-26 20:18:50|IR.D.FGBL.FWM1.IP|8322|2024-06-25 07:24:10|2024-06-25 19:59:50|13256|110.6|2.91858|2024-06-25|0.02265|12|0.022628|7|-0.022614|12|2024-06-25|26.68444|51.48257|42.87061|42.4375|43.34716|40.75555|2.65401|0.92347|1.16529|0.78011|2.37516|0.02271|0.02265|0.94843|2.47324|1.43088|3.09888|8.08534|12.92295|8.21799|||||17|6|4|10|12|17|81|187|197|223|196|209|245|225|173|167|75|34|43|47|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00838|0.00868|0.00776|0.00849|0.00814|0.00814|0.00853|0.00827|0.00856|0.00755|0.00755|0.00755|0.00755|0.00754|||||-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.0081|-0.00911|-0.00776|-0.00755|-0.00754|-0.00784|-0.00876|-0.00817|-0.00786|-0.00779|-0.00755|-0.00755|-0.00755|-0.00754|||||45|68|28|33|30|27|152|222|175|132|170|146|189|216|204|142|65|62|31|61|||||||||||||||||||||||||
2024-06-26 20:18:51|SH.D.VUS.CASH.IP|1|2024-06-26 20:17:50|2024-06-26 20:17:50||0|0|2024-06-25|3.23713|19|0.505051|8|-0.477327|8|2024-06-25|||||||||85.92016|25.9155|81.92703|100|90.04428|8.3078|6.69153|3.67046|4.00561|10.13392|6.79452|3.23713|61.25413||100|66.7166|||||||||7|3|13|73|33|3569|2178|1743|2362|1714|1915|5410|9596||2|91|||||||||0.32201|0.1833|0.14761||0.00363|0.0242|0.01355|0.01158|0.01278|0.00987|0.01257|0.01149|||||||||||||-0.20578||-0.21818||-0.00363|-0.03443|-0.01661|-0.01418|-0.01431|-0.01275|-0.01243|-0.01368|-0.16253|||-0.01096|21|4|11|1|10|170|270|274|276|257|236|279|18|3|6|||||||||||||||||||||||||
2024-06-26 20:18:51|EN.D.LGO.FWM2.IP|7440|2024-06-25 07:24:00|2024-06-25 21:59:50|786.5|14.7|0.10655|2024-06-25|0.12681|13|0.115252|21|-0.166539|20|2024-06-25|0.12715|0.12708|0.12724|0.12721|0.1271|0.12712|0.12729|0.12754|0.12768|0.12773|0.12772|0.12769|0.12733|0.12681|0.12689|0.12729|0.12773|0.12783|0.12799|0.12815|0.12803|0.3461|||1|0|0|1|0|1|5|11|22|13|8|13|25|32|23|18|5|4|5|2|6|0|||0.0159|0.01779|0.01909|0.01908|0.01483|0.01311|0.01527|0.02004|0.01858|0.02044|0.02084|0.01946|0.01959|0.0227|0.02016|0.01835|0.01754|0.01855|0.01663|0.01442|0.02282|0.03658|||-0.01272|-0.02042|-0.01812|-0.01945|-0.01515|-0.01827|-0.02189|-0.02295|-0.02201|-0.01927|-0.01871|-0.01878|-0.0206|-0.02696|-0.02478|-0.02465|-0.0221|-0.01903|-0.02073|-0.01538|-0.02017|-0.0256|||54|147|119|74|82|150|118|188|233|187|166|166|206|306|270|259|214|194|182|110|130|27|||||||||||||||||||||||||
2024-06-26 20:18:51|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-25|0.0606|15|0.318066|13|-0.315856|13|2024-06-25||||||||||||||0.83201|0.92388|0.0606|3.39349|8.05837|5.94083|3.56999||||||||||||||||||8337|6589|11638|11367|6044|8227|22394||||||||||||||||||0.11498|0.06296|0.08992|0.06326|0.07403|0.06344|0.07627||||||||||||||||||-0.11254|-0.08038|-0.07191|-0.07299|-0.06345|-0.06346|-0.06978|||||131|116|53|60|50|51|57|||||||||||||||||||||||||
2024-06-26 20:18:52|CO.D.CFI.FWM2.IP|5650|2024-06-25 07:24:10|2024-06-25 15:59:50|6780.5|4.4|0.08297|2024-06-25|0.08837|15|0.162758|7|-0.369085|6|2024-06-25|||||||0.09559|0.09091|0.08961|0.08988|0.09103|0.09039|0.08949|0.09177|0.08977|0.08837|||||||||||||||5|4|5|6|2|3|5|4|4|4|||||||||||||||0.02534|0.02899|0.02015|0.02011|0.02002|0.02748|0.02453|0.02076|0.01723|0.01825|||||||||||||||-0.03094|-0.02356|-0.01747|-0.01951|-0.02165|-0.02314|-0.01903|-0.0201|-0.01447|-0.01655|||||||||265|313|253|293|287|248|288|291|263|285|||||||||||||||||||||||||
2024-06-26 20:18:52|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-25|0.01486|19|15.79124|8|-0.34823|8|2024-06-25|||||||||83.39541|66.78981|84.20445|60.13952|33.07618|10.70787|1.68728|1.42999|1.61454|0.01504|2.8314|0.01486|72.75154|82.15663|66.73578|84.6359|||||||||44|96|17|841|1178|14508|7360|6733|4228|3682|6048|11044|9634|260|1399|69|||||||||2.11247|0.22983|0.13249|0.01455|0.05502|0.05331|0.03123|0.02708|0.0156|0.0149|0.02029|0.01893|0.02473|0.07416|||||||||||-0.05911|-0.04841|-0.03201|-0.15958|-0.06285|-0.06351|-0.03224|-0.02303|-0.02198|-0.01604|-0.01918|-0.02209|||-0.01481||30|21|44|5|79|244|299|212|125|104|142|212|11|28|3|13|||||||||||||||||||||||||
2024-06-26 20:18:52|SE.D.PANWUS.CASH.IP|3482|2024-06-25 08:01:20|2024-06-25 23:59:50|32386|343.4|20.14482|2024-06-25|17.24661|14|0.8375|20|-0.52108|9|2024-06-25|||||||||44.06528|66.09552|100|85.748|100|20.98748|17.24661|18.49105|23.21443|38.34292|26.98251|24.40249|44.99137|66.74809|75.01007||||||||||1|7|0|62|265|347|473|452|440|351|621|862|256|57|131||||||||||0.00317|0.05137|0.00315|||0.04256|0.03335|0.02223|0.01944|0.02536|0.03076|0.02038|0.8375||0.12403|||||||||||-0.10919|-0.00315|||-0.08188|-0.04648|-0.02993|-0.03529|-0.02668|-0.03759|-0.03088|-0.17911|-0.12403|-0.06349||7|63|11|7|1|120|204|217|177|94|130|156|9|9|4|||||||||||||||||||||||||
2024-06-26 20:18:53|UA.D.ABNBUS.CASH.IP|3703|2024-06-25 08:01:10|2024-06-25 23:53:50|14959|1210|11.618|2024-06-25|5.28261|14|0.499966|12|-0.497479|12|2024-06-25|||||||||82.01224|100||75.1858|22.63099|6.75611|5.28261|8.99141|15.16727|18.73722|11.44474|12.64918|50.09151|55.79556|84.6537|66.75082|||||||||0|0||48|236|2297|1409|967|583|450|607|2518|50|115|26|3|||||||||0.10906|0.08792||0.02703|0.29034|0.04975|0.02778|0.01962|0.01373|0.01493|0.01427|0.01754|||0.17605||||||||||-0.11579|-0.00674||-0.20544|-0.46365|-0.05596|-0.02765|-0.01896|-0.01963|-0.01894|-0.01771|-0.01558||-0.04317|||33|14|8|9|135|248|201|185|139|149|198|8|9|13|3|||||||||||||||||||||||||
2024-06-26 20:18:53|UB.D.GOOGUS.CASH.IP|4|2024-06-26 20:17:50|2024-06-26 20:18:20|18532|0|0.03238|2024-06-25|0.29054|14|0.193295|13|-0.16469|13|2024-06-25|||||||||36.9796|37.59645|43.58415|45.31887|29.26159|15.15059|0.29054|1.97987|3.24367|1.79441|3.30054|1.22948|34.69694|41.21544|44.47856|64.55508|||||||||51|48|44|195|95|3443|3549|2287|1863|1269|1765|4832|35174|86|284|221|||||||||0.03088|0.02911|0.02414|0.01989|0.03461|0.03443|0.02142|0.01528|0.01378|0.01146|0.01242|0.01178|0.02922|0.02154||0.02697|||||||||-0.03681|-0.02925|-0.02701|-0.02705|-0.02906|-0.03087|-0.0214|-0.01373|-0.01257|-0.01208|-0.01137|-0.01117|-0.02152|-0.02423|-0.05385|-0.02874|122|72|85|53|113|271|357|355|340|336|334|327|75|17|9|31|||||||||||||||||||||||||
2024-06-26 20:18:54|UA.D.BIDU.CASH.IP|3118|2024-06-25 08:00:00|2024-06-25 23:59:50|8817|475.4|14.55507|2024-06-25|0.09032|23|0.123902|13|-0.190647|10|2024-06-25|||||||||62.60287|87.55483|75.04491|55.59299|33.37643|7.63833|13.13005|20.41292|18.77726|20.74778|26.85093|11.26259|77.81669|28.64082||0.09032|||||||||178|63|66|248|324|872|417|497|584|417|380|1206|6856|320||50||||||||||0.02248||0.01122||0.04653|0.02014|0.02251|0.01571|0.01371|0.01464|0.01385|0.01128|0.04519|||||||||||-0.04508|-0.15722|-0.19065||-0.06742|-0.04435|-0.02816|-0.02272|-0.01615|-0.01613|-0.01756|-0.01658|||||8|8|8|9|6|119|191|157|112|111|123|169|9|7|2|||||||||||||||||||||||||
2024-06-26 20:18:54|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-25|15.95254|17|0.292323|9|-0.291471|9|2024-06-25|||||||||91.34472|92.57083|100|93.76555|73.13314|21.5742|19.50998|19.21738|19.21767|15.95254|25.48461|25.26911|57.22808|50.03569|40.03212|100|||||||||35|5|0|25|67|1096|473|339|268|76|214|343|64|61|46|104|||||||||0.10028|0.21434|0.15269|0.03138|0.06644|0.03494|0.02423|0.0174|0.01331|0.00845|0.01068|0.01318||||0.06101|||||||||-0.12051|-0.09614||-0.03007|-0.05869|-0.05598|-0.03096|-0.02492|-0.02391|-0.01751|-0.01727|-0.01714|-0.0015||-0.00149||23|67|2|32|26|163|247|188|188|170|173|226|7|2|5|1||||||||||||||||||||||||0|
2024-06-26 20:18:55|UB.D.FB.CASH.IP|7|2024-06-26 20:17:50|2024-06-26 20:18:50|51254|0|71.4545|2024-06-25|2.28678|14|0.238645|14|-0.205384|13|2024-06-25|||||||||40.97066|82.0705|68.45444|36.16943|26.8331|17.20521|2.28678|6.65424|11.10101|5.98924|6.35289|4.55082|33.35541|35.72855|60.01371|50.01175|||||||||33|30|21|166|187|2787|2937|1093|1003|749|875|1873|409|336|205|246|||||||||0.01848|0.00911|0.01045|0.02811|0.00947|0.04694|0.02501|0.01482|0.01472|0.01394|0.01151|0.01203|0.01175|0.00783|||||||||||-0.00929|-0.01404|-0.00917|-0.02116|-0.02548|-0.04155|-0.02541|-0.01877|-0.01879|-0.01779|-0.01318|-0.01337|-0.02544|-0.01057|||137|117|152|36|71|239|355|332|307|302|316|331|51|14|10|6|||||||||||||||||||||||||
2024-06-26 20:18:55|UC.D.NVDA.CASH.IP|10188|2024-06-25 08:00:00|2024-06-25 23:59:50|12723|37408|4.4894|2024-06-25|0.01213|19|0.452451|13|-0.395713|9|2024-06-25|||||||||1.16789|2.57504|5.74458|4.77092|4.19966|0.87873|0.01838|0.01475|0.01511|0.01395|0.0123|0.01213|13.42133|18.55043|20.78222|21.1359|||||||||9788|8998|5851|8144|8760|88974|53329|67129|43491|32557|28595|60351|83625|3170|3227|2490|||||||||0.04648|0.04165|0.033|0.03188|0.03231|0.06306|0.05792|0.04807|0.04049|0.03538|0.03312|0.0355|0.02056|0.01309|0.01298|0.01304|||||||||-0.0406|-0.04031|-0.03804|-0.03513|-0.02996|-0.05884|-0.05568|-0.04013|-0.0438|-0.03302|-0.02817|-0.03648|-0.01725|-0.01386|-0.01991|-0.01686|357|356|351|338|336|351|360|360|360|360|360|360|291|259|236|232|||||||||||||||||||||||||
2024-06-26 20:18:55|UA.D.AMZN.CASH.IP|5|2024-06-26 20:18:00|2024-06-26 20:18:50|19321|0|0.03106|2024-06-25|0.01059|14|0.171803|13|-0.3533|13|2024-06-25|||||||||63.13916|63.1997|55.41811|74.30705|30.59316|7.10979|0.01059|0.56391|1.42415|0.86747|0.85301|0.58134|33.37477|36.61348|66.68324|41.68052|||||||||106|161|95|311|731|4922|4783|3358|3008|2344|2631|10067|197361|371|287|399|||||||||0.01877|0.01894|0.01389|0.01374|0.01791|0.03957|0.02378|0.01698|0.01378|0.01208|0.01308|0.01707|0.05946|0.0429|0.00536||||||||||-0.01552|-0.02104|-0.01584|-0.03044|-0.02176|-0.03523|-0.02251|-0.01753|-0.01576|-0.01377|-0.01453|-0.0183|-0.02547|-0.03216|-0.01501|-0.00536|103|95|121|70|72|254|359|360|353|349|355|349|81|41|33|24|||||||||||||||||||||||||
2024-06-26 20:18:55|EZ.D.ROBINGREY.Month2.IP|3264|2024-06-25 08:00:20|2024-06-25 23:49:20|18.54|0|0|2024-06-25|0|8|0.389755|13|-0.279642|13|2024-06-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.27964|0.05568|0.08336|0.0556|0.13379|0.09917|0.07384|0.06067|0.05797|0.05754|0.06644|0.05439|0.13522||||||||||||-0.1674|-0.05562||||-0.09392|-0.06852|-0.06204|-0.06931|-0.08121|-0.05889|-0.06122|||-0.10786|-0.05402|25|32|11|28|20|184|250|203|188|143|110|171|36|12|27|10|||||||||||||||||||||||||
2024-06-26 20:18:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:56|UD.D.SPWR.CASH.IP|3003|2024-06-25 13:30:00|2024-06-25 19:59:50|266|2009.3|0.6302|2024-06-25|0.37107|18|0.743494|13|-1.107011|13|2024-06-25||||||||||||||4.52773|9.03281|7.48464|0.37175|25.27985|0.37107|0.3766||||||||||||||||||5672|6735|9897|20038|10704|8902|25905||||||||||||||||||0.43028|0.37039|0.36972|0.37313|||||||||||||||||||||-0.52104|-0.36697|-0.36697||-0.37175|||||||48|46|14|5|4|10|15|||||||||||||||||||||||||
2024-06-26 20:18:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-25|23.52676|8|0.155079|7|-0.283359|7|2024-06-25||||||||31.81467|23.52676|24.07457|33.75069|23.84612|30.58751|37.63861|37.02991|42.01728||||||||||||||||63|86|80|81|68|61|102|78|77||||||||||||||||0.04414|0.03658|0.03145|0.02988|0.03203|0.03254|0.02843|0.02829|0.02542||||||||||||||||-0.03331|-0.03733|-0.02724|-0.02985|-0.02561|-0.03196|-0.02558|-0.02776|-0.0254|||||||||170|132|104|86|63|72|109|127|50|||||||||||||||||||||||||
2024-06-26 20:18:57|SE.D.NETUS.CASH.IP|4371|2024-06-25 13:30:00|2024-06-25 19:59:50|8065|770.8|14.54776|2024-06-25|8.76106|17|0.163563|15|-0.535225|13|2024-06-25||||||||||||||13.97303|24.51961|27.29092|12.74484|8.76106|22.33613|10.20445||||||||||||||||||2737|716|951|1078|827|954|2601||||||||||||||||||0.04195|0.03415|0.02889|0.02857|0.02171|0.02349|0.02482||||||||||||||||||-0.07931|-0.03006|-0.03017|-0.02392|-0.02149|-0.02225|-0.02506|||||130|319|290|315|275|269|275|||||||||||||||||||||||||
2024-06-26 20:18:57|SA.D.BABA.CASH.IP|2|2024-06-26 20:18:10|2024-06-26 20:18:20|7404|0|0.05402|2024-06-25|0.01355|18|0.430223|13|-0.200965|13|2024-06-25|||||||||62.26463|73.35389|75.02011|64.01394|56.43884|5.58949|1.76786|0.93114|1.10037|0.01367|0.01355|0.64215|69.7364|76.94807|42.89386|87.5093|||||||||396|406|212|902|1447|9203|6771|5634|5811|6040|5388|13282|204|465|728|254|||||||||0.06545|0.04964|0.04024|0.01341|0.02419|0.04368|0.02196|0.02042|0.02034|0.02337|0.01525|0.02012|0.04335|0.04062|0.04057||||||||||-0.07165|-0.0268|-0.0268|-0.02681|-0.05367|-0.04701|-0.02323|-0.01856|-0.01898|-0.01865|-0.0141|-0.02169|-0.03612|-0.03384|-0.02702|-0.01354|45|30|4|25|39|198|228|218|184|135|140|159|33|13|7|16|||||||||||||||||||||||||
2024-06-26 20:18:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:18:58|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-25|0.21152|19|0.423729|19|-0.591716|13|2024-06-25||||||||||||||22.12078|25.84998|12.05728|9.28848|7.51634|10.18324|0.21152||||||||||||||||||1579|987|952|2385|1116|2596|2805||||||||||||||||||0.21256|0.22776|0.20458|0.20779|0.21009|0.21172|0.25401||||||||||||||||||-0.22409|-0.2128|-0.20392|-0.20683||-0.21097|-0.21053|||||105|113|76|66|41|30|37|||||||||||||||||||||||||
2024-06-26 20:18:58|SI.D.ARKKUS.CASH.IP|3335|2024-06-25 13:30:00|2024-06-25 19:59:50|4333|813|4.01061|2024-06-25|0.03|13|0.162639|13|-0.230947|13|2024-06-25||||||||||||||0.03|1.26994|8.9646|6.94799|6.03318|12.85827|5.42756||||||||||||||||||1618|1131|579|716|500|1006|1795||||||||||||||||||0.0488|0.03427|0.02507|0.02398|0.025|0.02576|0.02675||||||||||||||||||-0.05275|-0.02999|-0.02693|-0.02828|-0.02313|-0.0243|-0.02437|||||178|321|246|231|183|148|148|||||||||||||||||||||||||
2024-06-26 20:18:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-25|9.17104|13|0.486969|13|-0.476062|13|2024-06-25||||||||||||||9.17104|30.06787|36.97724|37.29075|41.31104|39.42213|32.14438||||||||||||||||||89|63|128|74|82|57|344||||||||||||||||||0.05254|0.0275|0.02756|0.03256|0.04948|0.05118|0.04658||||||||||||||||||-0.24069|-0.07353|-0.10029|-0.05332|-0.05688|-0.04494|-0.03241|||||84|178|185|167|153|140|156|||||||||||||||||||||||||
2024-06-26 20:18:59|SI.D.ARKGUS.CASH.IP|3129|2024-06-25 13:30:00|2024-06-25 19:59:50|2424|140.9|17.93444|2024-06-25|1.24312|13|0.205931|14|-0.406504|13|2024-06-25||||||||||||||1.24312|9.35215|21.06049|24.42752|32.00682|28.86316|26.87827||||||||||||||||||161|118|41|31|126|64|562||||||||||||||||||0.06174|0.05336|0.04206|0.04619|0.04291|0.04106|0.04124||||||||||||||||||-0.0732|-0.04927|-0.04292|-0.04477|-0.0424|-0.041|-0.0436|||||175|269|176|164|147|111|149|||||||||||||||||||||||||
2024-06-26 20:18:59|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-25|5.80118|7|0.129926|7|-0.108073|7|2024-06-25||||||||5.80118|8.47391|18.63982|18.92205|22.96621|32.42185|22.39053|13.73139|10.63322||||||||||||||||163|192|217|188|152|184|269|323|431||||||||||||||||0.02275|0.0183|0.0151|0.01452|0.01238|0.01461|0.01588|0.01737|0.01618||||||||||||||||-0.02545|-0.01846|-0.01365|-0.01622|-0.01354|-0.01406|-0.01436|-0.01678|-0.0137|||||||||312|284|247|201|183|216|219|226|113|||||||||||||||||||||||||
2024-06-26 20:18:59|SI.D.ARKQUS.CASH.IP|3346|2024-06-25 13:30:00|2024-06-25 19:59:50|5451|6.5|21.31606|2024-06-25|24.61298|14|0.147357|13|-0.092098|13|2024-06-25||||||||||||||41.13147|24.61298|27.39622|50.38675|38.50327|37.135|42.56925||||||||||||||||||3|1|8|10|6|5|28||||||||||||||||||0.0281|0.02417|0.02125|0.02106|0.01976|0.02363|0.01939||||||||||||||||||-0.02502|-0.02265|-0.02148|-0.02058|-0.02047|-0.02526|-0.01978|||||156|224|117|141|91|62|134|||||||||||||||||||||||||
2024-06-26 20:19:00|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-25|12.26127|7|0.112108|7|-0.179332|7|2024-06-25||||||||12.26127|20.88685|32.44151|33.35388|35.17476|38.53313|28.02711|31.74436|33.35646||||||||||||||||105|69|69|133|95|98|175|130|260||||||||||||||||0.03158|0.02558|0.02475|0.02356|0.02459|0.03179|0.0284|0.02417|0.02516||||||||||||||||-0.03219|-0.0273|-0.02605|-0.02626|-0.03032|-0.02233|-0.02468|-0.0248|-0.02756|||||||||262|187|182|126|128|148|200|186|96|||||||||||||||||||||||||
2024-06-26 20:19:00|SI.D.ARKFUS.CASH.IP|3329|2024-06-25 13:30:00|2024-06-25 19:59:50|2750|29.3|17.91211|2024-06-25|9.19064|14|0.110254|13|-0.146897|13|2024-06-25||||||||||||||11.18776|9.19064|33.58362|48.69267|32.92043|42.45431|24.62178||||||||||||||||||194|27|35|11|32|21|53||||||||||||||||||0.04769|0.0393|0.03641|0.03646|0.03648|0.03642|0.03638||||||||||||||||||-0.04816|-0.04192|-0.03738|-0.03644|-0.03649|-0.03891|-0.03636|||||162|285|155|150|149|132|61|||||||||||||||||||||||||
2024-06-26 20:19:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-25|0.52326|12|0.882353|13|-0.362616|13|2024-06-25|||||||||47.44105|49.0783|60.16106|50.20371|0.52326|41.99251|14.84047|20.1472|36.1769|28.02073|42.45558|20.28794|0.55919|||100|||||||||5|10|0|23|0|476|447|399|150|277|248|747|42014|||0|||||||||0.04944|0.0849|0.04867|0.08144||0.26216|0.0259|0.03417|0.03414|0.03365|0.03544|0.02667|||||||||||||-0.06505|-0.04081|-0.04665|-0.14506|-0.05811|-0.16163|-0.07763|-0.05027|-0.02991|-0.05244|-0.03249|-0.04554|-0.29656||||53|43|35|12|1|103|48|60|61|43|59|94|1|2|||||||||||||0||||||||0||||
2024-06-26 20:19:00|SI.D.ARKWUS.CASH.IP|4035|2024-06-25 13:30:00|2024-06-25 19:59:50|7641|12.3|19.80207|2024-06-25|15.57481|17|0.092838|13|-0.104767|14|2024-06-25||||||||||||||31.51492|28.31032|26.79561|23.20892|15.57481|22.771|26.7299||||||||||||||||||58|18|7|10|10|10|26||||||||||||||||||0.03027|0.02343|0.01942|0.02059|0.01817|0.02227|0.02396||||||||||||||||||-0.03093|-0.0257|-0.02051|-0.0224|-0.02151|-0.02056|-0.02618|||||118|262|273|272|219|220|251|||||||||||||||||||||||||
2024-06-26 20:19:01|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-25|0.05622|15|0.706714|14|-1.06383|13|2024-06-25||||||||||||||0.07426|0.05868|0.05622|2.04439|2.08529|1.61755|0.05634||||||||||||||||||131892|51136|44894|49371|40191|22673|63624||||||||||||||||||0.15873|0.12661|0.08532|0.07208|0.08728|0.07157|0.07728||||||||||||||||||-0.19099|-0.12207|-0.10221|-0.09201|-0.07856|-0.07204|-0.06841|||||177|310|270|201|197|128|141|||||||||||||||||||||||||
2024-06-26 20:19:01|SI.D.PRNTUS.CASH.IP|114|2024-06-25 13:30:00|2024-06-25 19:59:50|1943|50.5|19.93447|2024-06-25|43.64695|13|2.526316|13|0||2024-06-25||||||||||||||43.64695||||||50.5404||||||||||||||||||19||||||0||||||||||||||||||0.70027|||||||||||||||||||||||||||||||||||21|2|||||||||||||||||||||||||
2024-06-26 20:19:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-25|10000||0||0||2024-06-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:01|SI.D.IZRLUS.CASH.IP|107|2024-06-25 13:30:00|2024-06-25 19:59:30|1933|32.8|28.98101|2024-06-25|1.18986|19|0.311365|19|0||2024-06-25||||||||||||||26.53251|100|50.56818||100|100|1.18986||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.10387||||0.10352||0.31136|||||||||||||||||||||||||||||16|1|2|2|2|1||||||||||||||||||||0|||||
2024-06-26 20:19:02|UA.D.CANUS.CASH.IP|2438|2024-06-25 13:30:00|2024-06-25 19:59:50|103|2814.9|0.11552|2024-06-25|0.92593|17|0||-0.961538|13|2024-06-25||||||||||||||10.87575|0.94706||0.93458|0.92593||0.93899||||||||||||||||||17802|41044||151516|182115||64886||||||||||||||||||||||||||||||||||||||||||-0.96154|||||||||||10|5|1|1|2|||||||||||||||||||||||||
2024-06-26 20:19:02|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-25|3.81903|7|0.216116|7|-0.077006|7|2024-06-25||||||||3.81903|15.05702|25.89439|30.18291|26.30068|31.23535|13.768|19.10171|18.38569||||||||||||||||392|499|508|416|466|481|726|665|1587||||||||||||||||0.02906|0.02361|0.0228|0.01821|0.02055|0.02175|0.02161|0.01858|0.01782||||||||||||||||-0.02553|-0.01985|-0.01752|-0.01725|-0.01907|-0.01624|-0.01903|-0.01816|-0.01768|||||||||317|266|228|179|175|205|240|262|147|||||||||||||||||||||||||
2024-06-26 20:19:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-25|16.92784|15|0.520416|8|-0.544323|7|2024-06-25||||||||35.81974|38.29843|33.39131|37.55784|41.11978|41.50381|22.01258|20.6303|16.92784||||||||||||||||157|102|204|227|137|97|112|192|238||||||||||||||||0.10107|0.07975|0.09085|0.08913|0.05493|0.05246|0.0835|0.064|0.06011||||||||||||||||-0.08736|-0.07687|-0.06433|-0.05809|-0.06498|-0.07216|-0.05399|-0.06763|-0.05881|||||||||84|102|84|88|95|111|114|107|83|||||||||||||||||||||||||
2024-06-26 20:19:03|UC.D.RIOTUS.CASH.IP|4686|2024-06-25 08:01:10|2024-06-25 23:59:40|904|4861.3|6.19788|2024-06-25|0.94901|14|0.641711|9|-0.641026|13|2024-06-25|||||||||80.4489|74.47661|73.19175|70.45302|41.83548|4.44509|0.94901|5.61978|1.73016|3.3617|6.19917|2.73011|40.10877|25.1356|100|25.09501|||||||||250|545|189|876|974|7006|8980|7098|8141|6209|9549|21829|799|869|227|952|||||||||0.1502|0.37445|0.10665|0.10633||0.13643|0.14825|0.1155|0.13374|0.10789|0.1624|0.12256|0.10905||||||||||||-0.10708|-0.18656|-0.10637|-0.10627|-0.10646|-0.14043|-0.1334|-0.11787|-0.10683|-0.10791|-0.10842|-0.13024|-0.1087||||51|39|26|27|24|162|236|163|123|92|82|76|15|4|1|8|||||||||||||||||||||||||
2024-06-26 20:19:03|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-25|0.9917|10|0.719424|8|-0.368928|20|2024-06-25|||||||||51.43878||0.9917|92.8745|78.99539|10.28471|3.83309|7.11424|6.96912|6.27408|10.36759|3.86749|72.85813|75.02559|100|42.9273|||||||||0||62|18|167|3589|2092|1227|1432|2280|1575|6462|3237|5|224|181|||||||||0.71942|||0.04052|0.02027|0.05776|0.03549|0.03123|0.0241|0.02981|0.02634|0.02993|0.02049|0.04095||||||||||||||-0.02025|-0.03646|-0.06447|-0.03496|-0.02766|-0.02569|-0.02831|-0.02522|-0.03156|-0.36893||-0.02047||2|1|14|19|176|263|254|216|208|174|234|11|4|5|7|||||||||||||||||||||||||
2024-06-26 20:19:03|KN.D.HIVECN.CASH.IP|2547|2024-06-25 13:30:00|2024-06-25 19:59:50|449|271.3|32.4654|2024-06-25|32.65333|13|0.488998|13|-0.731707|13|2024-06-25||||||||||||||32.65333|43.33308|59.07713|60.19686|45.5859|64.7101|71.06281||||||||||||||||||337|320|104|145|242|556|1148||||||||||||||||||0.25634|0.25235|0.23481|0.23572|0.23943|0.24371|0.2457||||||||||||||||||-0.30434|-0.26175|-0.23838|-0.23534|-0.23914|-0.26694|-0.24425|||||115|251|175|85|64|48|31|||||||||||||||||||||||||
2024-06-26 20:19:04|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-25|7.75772|7|0.108284|8|-0.161312|7|2024-06-25||||||||7.75772|12.45|17.48585|21.17745|18.97852|16.84455|12.79954|14.94174|31.08427||||||||||||||||477|333|367|406|392|326|477|416|1026||||||||||||||||0.03192|0.02576|0.01931|0.0181|0.02092|0.02017|0.02251|0.01853|0.01606||||||||||||||||-0.0326|-0.0231|-0.01897|-0.01914|-0.02006|-0.01779|-0.02177|-0.01966|-0.01707|||||||||311|314|252|208|211|214|274|248|103|||||||||||||||||||||||||
2024-06-26 20:19:04|SI.D.IWNUS.CASH.IP|4203|2024-06-25 13:30:00|2024-06-25 19:59:50|15001|104.1|18.37058|2024-06-25|5.46741|13|0.09988|13|-0.139414|13|2024-06-25||||||||||||||5.46741|20.39696|20.24916|12.80141|26.04105|27.86355|21.87048||||||||||||||||||55|229|260|100|54|73|193||||||||||||||||||0.02795|0.01896|0.01281|0.01163|0.01107|0.01389|0.01127||||||||||||||||||-0.03237|-0.02002|-0.01176|-0.01055|-0.00898|-0.0107|-0.0107|||||167|334|267|227|246|255|302|||||||||||||||||||||||||
2024-06-26 20:19:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-25|25.37365|7|0.240467|7|-0.240055|7|2024-06-25||||||||25.37365|36.40834|28.78371|45.91451|29.4505|51.41641|39.38018|38.91971|54.11815||||||||||||||||1725|1276|1216|696|1038|1248|1625|1300|1824||||||||||||||||0.07735|0.04826|0.03457|0.04326|0.039|0.03475|0.04271|0.03695|0.0345||||||||||||||||-0.06564|-0.05451|-0.04709|-0.03893|-0.03997|-0.03691|-0.03766|-0.03471|-0.04021|||||||||83|77|87|85|68|72|122|90|61|||||||||||||||||||||||||
2024-06-26 20:19:05|SI.D.IWO.CASH.IP|4513|2024-06-25 13:30:00|2024-06-25 19:59:50|26031|79.5|7.78253|2024-06-25|5.73171|18|0.108183|13|-0.1273|13|2024-06-25||||||||||||||12.2727|7.08299|8.97773|12.30255|16.79955|5.73171|10.88901||||||||||||||||||129|287|112|35|26|53|168||||||||||||||||||0.02374|0.0145|0.01024|0.00874|0.0085|0.00749|0.00901||||||||||||||||||-0.02747|-0.01521|-0.00914|-0.00879|-0.00788|-0.00793|-0.0088|||||172|298|324|334|310|263|276|||||||||||||||||||||||||
2024-06-26 20:19:05|SB.D.D.CASH.IP|0|none|||0|0|2024-06-25|5.24408|19|0.161878|13|-0.241692|13|2024-06-25||||||||||||||13.03502|18.77614|20.12873|24.56079|24.52691|12.5219|5.24408||||||||||||||||||1321|1061|583|411|555|1169|2488||||||||||||||||||0.04275|0.02873|0.02453|0.02349|0.02028|0.02189|0.02279||||||||||||||||||-0.04546|-0.03037|-0.02585|-0.02078|-0.02595|-0.02103|-0.02185|||||162|256|189|163|102|104|134|||||||||||||||||||||||||
2024-06-26 20:19:05|SI.D.IWDUS.CASH.IP|4480|2024-06-25 13:30:00|2024-06-25 19:59:50|17497|327.2|4.98576|2024-06-25|0.01676|13|0.062674|13|-0.056893|13|2024-06-25||||||||||||||0.01676|2.81741|8.83071|18.64686|8.3168|7.86802|6.1985||||||||||||||||||1361|430|492|194|157|224|364||||||||||||||||||0.01768|0.01022|0.00719|0.00778|0.00746|0.00762|0.00804||||||||||||||||||-0.01828|-0.01066|-0.0084|-0.00807|-0.00782|-0.00818|-0.00828|||||180|356|340|338|337|318|323|||||||||||||||||||||||||
2024-06-26 20:19:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-25|29.14021|12|0.21966|7|-0.598151|7|2024-06-25||||||||45.38183|58.9051|69.27567|33.41079|31.68715|29.14021|60.05738|50.06383|50.05518||||||||||||||||192|112|95|127|120|614|58|110|127||||||||||||||||0.13143|0.11148|0.0834|0.05579||0.07443|0.1113|0.06918|0.05513||||||||||||||||-0.16387|-0.07385|-0.05551|-0.0559|-0.09236|-0.13365|-0.07403|-0.08285|-0.06889|||||||||42|34|26|18|19|31|30|26|18|||||||||||||||||||||||||
2024-06-26 20:19:06|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-25|23.3515|19|0.116009|13|-0.159397|13|2024-06-25||||||||||||||32.46101|28.83649|24.85766|25.36397|40.01647|28.39626|23.3515||||||||||||||||||473|698|762|574|374|291|2677||||||||||||||||||0.03124|0.02623|0.02256|0.02155|0.01494|0.01755|0.02005||||||||||||||||||-0.02903|-0.02659|-0.02561|-0.02035|-0.02091|-0.01705|-0.02319|||||102|191|149|146|130|148|210|||||||||||||||||||||||||
2024-06-26 20:19:06|SI.D.IWFUS.CASH.IP|4676|2024-06-25 13:30:00|2024-06-25 19:59:50|36438|31.9|0.4284|2024-06-25|0.01382|19|0.058123|13|-0.057987|13|2024-06-25||||||||||||||0.0402|0.02786|0.29725|0.2979|0.57463|0.85914|0.01382||||||||||||||||||130|19|23|27|25|17|93||||||||||||||||||0.01671|0.01291|0.01074|0.01008|0.00878|0.00923|0.00894||||||||||||||||||-0.01606|-0.01278|-0.0102|-0.01144|-0.00884|-0.00872|-0.00944|||||180|360|360|359|359|356|359|||||||||||||||||||||||||
2024-06-26 20:19:07|KA.D.IWVLLN.CASH.IP|1825|2024-06-25 07:24:40|2024-06-25 15:29:50|4242|59.6|23.9057|2024-06-25|33.89691|13|0.047026|12|-0.070356|7|2024-06-25||||||||62.35761|47.31201|51.24644|62.98646|56.27693|50.03136|33.89691|82.70183|85.72186||||||||||||||||8|12|20|2|1|3|4|37|0||||||||||||||||0.03037|0.02348|0.02349|0.03133|0.02351|0.03135|0.02358|0.02357|0.02357||||||||||||||||-0.03016|-0.02348|-0.02348|-0.0235|-0.0235|-0.02351|-0.0265|-0.02356|-0.02357|||||||||69|55|41|27|48|24|65|52|28|||||||||||||||||||||||||
2024-06-26 20:19:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-25|14.03693|19|0.407045|13|-0.324374|13|2024-06-25||||||||||||||18.91073|26.64096|34.16575|35.58672|39.23313|32.72899|14.03693||||||||||||||||||1082|758|338|398|349|559|1394||||||||||||||||||0.08376|0.03753|0.01846|0.02253|0.01388|0.0129|0.01467||||||||||||||||||-0.07845|-0.03813|-0.02436|-0.02382|-0.01686|-0.01507|-0.01966|||||123|207|170|180|176|159|207|||||||||||||||||||||||||
2024-06-26 20:19:07|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-25|22.17928|19|0.428799|13|-0.180759|19|2024-06-25||||||||||||||46.69644|62.59432|61.81311|54.96362|41.23646|50.86687|22.17928||||||||||||||||||129|78|98|142|818|164|444||||||||||||||||||0.07303|0.07712|0.02434|0.02395|0.03159|0.01895|0.01888||||||||||||||||||-0.02024|-0.04094|-0.03482|-0.02269|-0.02296|-0.02807|-0.03056|||||84|96|68|51|34|61|131|||||||||||||||||||||||||
2024-06-26 20:19:08|SC.D.F.CASH.IP|3|2024-06-26 20:18:20|2024-06-26 20:18:40|1208|0|0.24828|2024-06-25|0.0824|14|0.412201|13|-0.411184|13|2024-06-25|||||||||20.36251|100|100|60.04924|28.62998|9.17125|0.0824|0.08261|0.08284|10.07467|0.08309|0.08292|66.74035|50.12407|28.63032|77.82368|||||||||777|147|1|646|5915|41707|49414|71042|55989|92026|66679|115372|105788|1000|4513|486||||||||||||||0.1157|0.08237|0.08264||||0.08302|0.08292||0.11008|0.10327|||||||||-0.12342||-0.0819|-0.08193|-0.08197|-0.12081|-0.08227|-0.08258||-0.08285||-0.08292|-0.08271||||5|1|3|10|7|77|30|25|10|10|9|24|9|2|7|9|||||||||||||||||||||||||
2024-06-26 20:19:08|CS.D.LTCUSD.CFE.IP|9590|2024-06-25 07:24:20|2024-06-25 23:59:50|71.15|4.5|0.56337|2024-06-25|0.55953|19|0.340377|3|-0.154886|3|2024-06-25|0.5766|0.57642|0.57318|0.56729|0.5677|0.56708|0.56931|0.56821|0.5691|0.56725|0.56568|0.56666|0.56769|0.56843|0.56528|0.56348|0.56408|0.56434|0.56117|0.55953|0.56064|0.5607|0.56105|0.5628|7|6|7|9|8|7|6|7|5|5|6|5|4|5|8|7|5|4|5|6|4|3|3|2|0.0356|0.02771|0.02954|0.04277|0.02849|0.02595|0.0223|0.02434|0.02477|0.02991|0.02863|0.02787|0.02628|0.02629|0.0393|0.02651|0.02324|0.01928|0.02645|0.02623|0.02008|0.0203|0.01678|0.01851|-0.02649|-0.02826|-0.0268|-0.03751|-0.0228|-0.02382|-0.0225|-0.02617|-0.02407|-0.02299|-0.02449|-0.02641|-0.02594|-0.02746|-0.03302|-0.02553|-0.02186|-0.02071|-0.02412|-0.02545|-0.01811|-0.01798|-0.01611|-0.01876|340|308|325|347|331|311|308|287|269|260|287|271|260|252|328|328|292|258|285|325|224|166|193|124|||||||||||||||||||||||||
2024-06-26 20:19:08|SC.D.GMUS.CASH.IP|4|2024-06-26 20:18:30|2024-06-26 20:19:00|4576|0|0.08741|2024-06-25|0.02167|18|0.397656|8|-0.88343|20|2024-06-25|||||||||46.73818||95.68675|92.33494|66.77778|1.68868|0.73032|1.77517|0.02179|0.58952|0.02167|1.42972|66.92896|100|100||||||||||8||3|82|127|4043|3616|4514|5201|6321|5899|12286|9544|0|67||||||||||0.15333||0.11212|||0.04246|0.02875|0.02489|0.02789|0.02903|0.02846|0.02796|0.2809|0.28139|||||||||||-0.09247||-0.02084|-0.09506|-0.04164|-0.05161|-0.02858|-0.03111|-0.03206|-0.02833|-0.02889|-0.03|-0.33426||||65|23|13|3|181|282|228|217|176|197|213|12|4|3|||||||||||||||||||||||||
2024-06-26 20:19:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:09|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-25|0.34272|23|0.299615|11|-0.511001|11|2024-06-25|||||||||15.90058|50.14892|65.18752|31.61358|66.76654|7.20586|8.75119|9.81516|11.0914|9.70274|7.20025|6.48344|42.96804|100|100|0.34272|||||||||160|186|141|138|379|1227|1116|1126|784|1398|1120|3186|168|50|500|155|||||||||0.14616||0.10948|0.29961|0.08549|0.06918|0.03143|0.03183|0.02416|0.02377|0.02814|0.02035|||||||||||||-0.10711||-0.15666|-0.18487|-0.09259|-0.04265|-0.03411|-0.02817|-0.02441|-0.02543|-0.02124|-0.01996|||||13|4|20|16|9|168|241|235|244|248|209|232|7|1|2|5|||||||||||||||||||||||||
2024-06-26 20:19:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-25|12.2626|19|0.175107|13|-0.221229|13|2024-06-25||||||||||||||32.12802|37.67728|55.23059|49.36115|42.60255|40.97084|12.2626||||||||||||||||||590|658|291|310|642|362|886||||||||||||||||||0.04287|0.02072|0.009|0.01367|0.01624|0.01076|0.01296||||||||||||||||||-0.08533|-0.03231|-0.02712|-0.01918|-0.02676|-0.01293|-0.01562|||||50|117|125|150|148|127|188|||||||||||||||||||||||||
2024-06-26 20:19:10|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-25|9.82038|16|0.342801|14|-0.65086|13|2024-06-25||||||||||||||16.21576|22.48013|24.64487|9.82038|21.54258|23.40377|15.29945||||||||||||||||||2322|934|1270|1500|810|1293|1991||||||||||||||||||0.11823|0.11832|0.06413|0.06499|0.06136|0.08487|0.08066||||||||||||||||||-0.22632|-0.1306|-0.09403|-0.11055|-0.08661|-0.08543|-0.08517|||||107|157|106|62|112|103|158|||||||||||||||||||||||||
2024-06-26 20:19:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-25|0.13707|15|0.573066|14|-0.827586|16|2024-06-25||||||||||||||10.25925|4.48224|0.13707|12.09742|2.09557|2.76568|0.1384||||||||||||||||||2708|4086|2730|4731|1879|2148|7478||||||||||||||||||0.20941|0.19645|0.17496|0.20769|0.13755|0.1659|0.16613||||||||||||||||||-0.17526|-0.1668|-0.14604|-0.18378|-0.17465|-0.13722|-0.17742|||||90|161|85|92|51|38|49|||||||||||||||||||||||||
2024-06-26 20:19:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:11|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-25|17.67404|13|0.055679|14|-0.111019|7|2024-06-25||||||||33.72455|43.66008|34.23317|42.52503|39.0033|45.25791|17.67404|29.84801|34.63788||||||||||||||||836|462|856|1343|367|693|1446|879|443||||||||||||||||0.03335|0.03239|||0.03334|0.037|0.02778|0.0334|0.02785||||||||||||||||-0.04056|-0.03235|-0.02778|-0.03398|-0.02778|-0.03081|-0.03087|-0.02784|-0.02784|||||||||95|55|38|40|59|42|68|57|26|||||||||||||||||||||||||
2024-06-26 20:19:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:12|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-25|21.43682|13|0.096123|14|-0.18721|13|2024-06-25||||||||||||||21.43682|30.7422|39.47513|35.12204|23.21345|27.78822|31.7702||||||||||||||||||206|95|77|95|63|115|187||||||||||||||||||0.0124|0.01115|0.00636|0.00936|0.00672|0.00756|0.00714||||||||||||||||||-0.02975|-0.02453|-0.01546|-0.01299|-0.0155|-0.01092|-0.00799|||||169|264|246|191|203|173|230|||||||||||||||||||||||||
2024-06-26 20:19:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:12|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-25|4.5626|14|0.137268|9|-0.165929|7|2024-06-25||||||||9.65591|14.53981|7.23046|10.71703|12.45813|15.40162|12.77601|4.5626|11.72665||||||||||||||||13|12|16|9|9|9|15|17|18||||||||||||||||0.02564|0.02212|0.02677|0.01903|0.01698|0.01623|0.01833|0.01952|0.01784||||||||||||||||-0.02393|-0.02139|-0.02498|-0.02044|-0.01793|-0.01855|-0.02007|-0.01857|-0.01522|||||||||322|303|319|243|217|221|290|286|111|||||||||||||||||||||||||
2024-06-26 20:19:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:13|UC.D.MRNAUS.CASH.IP|3|2024-06-26 20:18:20|2024-06-26 20:19:00|12199|0|66.71039|2024-06-25|11.50599|13|0.337046|13|-0.513837|13|2024-06-25|||||||||98.65357|95.01274||85.23529|44.64434|11.50599|17.61847|17.00676|19.09815|20.73332|20.76691|13.36837|67.12241|||85.75489|||||||||1|7||25|292|687|429|509|404|326|367|921|121925|||7|||||||||0.06688|0.052||0.03326||0.06448|0.03765|0.03834|0.03175|0.03019|0.03009|0.03068||||0.29176|||||||||-0.03648|-0.1164||-0.04364|-0.12727|-0.1501|-0.07876|-0.04815|-0.0396|-0.03837|-0.03392|-0.03095|||||74|20|27|9|152|235|207|200|155|145|203|3|7|||||||||||||||||||||||||
2024-06-26 20:19:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-25|18.76798|15|0.126823|7|-0.084531|7|2024-06-25||||||||21.82044|44.39104|34.50224|28.3021|33.67153|36.55518|19.70429|27.83699|18.76798||||||||||||||||268|267|340|427|448|237|401|375|477||||||||||||||||0.03479|0.02121|0.02443|0.02356|0.02906|0.02121|0.02513|0.0224|0.02132||||||||||||||||-0.02783|-0.02314|-0.02468|-0.02342|-0.0218|-0.0212|-0.02339|-0.02127|-0.02131|||||||||179|160|145|99|104|104|127|133|32|||||||||||||||||||||||||
2024-06-26 20:19:14|OP.D.SPX5.4000P.IP|4059|2024-06-25 07:24:50|2024-06-25 23:55:50|1.97|0|75.10864|2024-06-25|63.54571|7|1.666667|12|-1.724138|15|2024-06-25|66.82734|63.97046|64.84337|65.78243|66.65493|67.01079|65.38098|63.54571|64.60011|66.43109|66.86669|66.92724|67.38655|67.65049|68.19136|69.70309|68.46564|68.42601|71.60735|75.18287|85.1353|91.25598|91.39712|91.48136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39864|0.40056|0.4065|0.412|0.41667|0.41841|0.41157|0.41971|0.40219|0.41582|0.41861|0.41944|0.51061|0.44146|0.42706|0.43622|0.45085|0.42933|0.44943|0.47295|0.49828|0.50761|0.5123|0.51086|-0.40376|-0.39885|-0.40388|-0.40984|-0.41609|-0.41725|-0.40703|-0.39674|-0.42602|-0.4141|-0.41717|-0.41737|-0.42044|-0.41985|-0.45139|-0.48344|-0.42596|-0.44048|-0.46141|-0.46619|-0.49265|-0.50761|-0.50251|-0.50676|49|45|20|39|22|26|92|130|119|88|84|91|107|175|216|159|167|171|155|171|64|12|39|34|||||||||||||||||||||||||
2024-06-26 20:19:14|SE.D.NIOUS.CASH.IP|4|2024-06-26 20:18:30|2024-06-26 20:19:00|461|0|0.43431|2024-06-25|0.22676|10|0.229358|13|-0.456621|15|2024-06-25|||||||||20.22748|100|0.22676|76.97529|0.22676|6.602|0.22901|0.22942|9.2998|0.23058|0.23002|0.22899|40.22883|71.49388|0.22857|50.11442|||||||||3203|9574|8551|335|49070|53651|50607|86325|109471|145082|73690|105322|1197|1635|106|2044||||||||||||0.22676||0.22805|0.22936||0.22936|||||0.22883|||||||||||-0.22727|||-0.22624||-0.2278|-0.22883|-0.45662|-0.23041|||-0.22779|-0.22814|||-0.22831|5|2|1|13|1|47|21|9|11|10|8|10|10|7|2|2|||||||||||||||||||||||||
2024-06-26 20:19:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-25|13.55363|15|0.17788|7|-0.073023|13|2024-06-25||||||||20.02126|22.44181|25.50078|32.56737|16.67694|28.9745|14.0119|18.51511|13.55363||||||||||||||||470|174|275|173|219|255|350|284|281||||||||||||||||0.02533|0.01451|0.01517|0.0118|0.0145|0.01169|0.01542|0.01206|0.01211||||||||||||||||-0.01629|-0.01342|-0.01277|-0.01094|-0.01148|-0.01355|-0.01755|-0.01152|-0.01225|||||||||265|214|204|129|126|145|200|254|96|||||||||||||||||||||||||
2024-06-26 20:19:15|OP.D.SPX2.4000P.IP|8803|2024-06-25 07:24:40|2024-06-25 23:57:40|13.63|0|14.38516|2024-06-25|13.91976|18|1.920439|0|-0.873656|13|2024-06-25|27.80263|33.18238|24.65377|33.03222|23.47755|27.10884|22.17773|16.55487|18.99409|18.58274|20.10699|24.16167|18.34238|16.31613|14.62021|16.09097|14.94099|15.51688|13.91976|14.54006|13.98053|14.69249|14.7164|14.6978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15479|0.07086|0.0671|0.06752|0.0678|0.068|0.07225|0.07861|0.0754|0.07502|0.06734|0.08108|0.07914|0.10162|0.11007|0.09724|0.099|0.09235|0.0971|0.10838|0.09412|0.07345|0.08278|0.07876|-0.06643|-0.0696|-0.06708|-0.0674|-0.07457|-0.06794|-0.07097|-0.07448|-0.07774|-0.07472|-0.07592|-0.08278|-0.08062|-0.11392|-0.10786|-0.0909|-0.08843|-0.08491|-0.09413|-0.10041|-0.08984|-0.07344|-0.08085|-0.07345|123|141|66|99|57|73|204|276|266|255|214|222|250|295|329|315|321|317|303|316|127|54|111|76|||||||||||||||||||||||||
2024-06-26 20:19:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-25|16.07318|10|0.552677|11|-1.084378|10|2024-06-25||||||||26.95626|26.21107|41.91707|16.07318|20.41545|26.51347|30.7741|24.04153|19.63503||||||||||||||||3282|1984|1630|1637|2436|2381|1971|1762|2638||||||||||||||||0.10024|0.11069|0.04505|0.10256|0.14462|0.10192|0.07721|0.12483|0.1405||||||||||||||||-0.21506|-0.17101|-0.09481|-0.16758|-0.11938|-0.12837|-0.07237|-0.08631|-0.06356|||||||||150|73|79|63|79|95|62|92|82|||||||||||||||||||||||||
2024-06-26 20:19:16|OP.D.SPX3.4000P.IP|9439|2024-06-25 07:24:40|2024-06-25 23:59:40|24.93|0|9.46057|2024-06-25|9.13777|7|0.318725|19|-1.843491|6|2024-06-25|9.3851|9.36755|9.41931|9.4684|9.50419|9.52241|9.31519|9.13777|9.19097|9.29414|9.31236|9.31468|9.3011|9.22537|9.21067|9.2558|9.15919|9.15592|9.30933|9.44583|9.61156|9.64313|9.65118|9.64066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04694|0.05369|0.03926|0.04208|0.0396|0.04217|0.04926|0.05324|0.0509|0.05113|0.04728|0.05856|0.05846|0.08059|0.08313|0.07505|0.0802|0.068|0.07154|0.0797|0.05785|0.04018|0.05119|0.04241|-0.04169|-0.04653|-0.04359|-0.04601|-0.04753|-0.05069|-0.08548|-0.0494|-0.05755|-0.05566|-0.04923|-0.05537|-0.05446|-0.08022|-0.08753|-0.0685|-0.07095|-0.06927|-0.06313|-0.10046|-0.05168|-0.04909|-0.04594|-0.04016|140|168|95|119|73|102|250|319|309|287|254|252|278|328|353|338|345|332|330|336|139|50|125|124|||||||||||||||||||||||||
2024-06-26 20:19:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-25|36.6041|14|0.328701|13|-0.512777|13|2024-06-25||||||||||||||44.6057|36.6041|51.46877|52.91789|70.3472|49.26384|60.14333||||||||||||||||||224|403|119|233|66|158|118||||||||||||||||||0.08999|0.05537|0.02789|0.02297|0.01718|0.01614|0.01183||||||||||||||||||-0.13498|-0.04706|-0.02433|-0.04549|-0.03318|-0.04435|-0.02246|||||36|74|72|70|64|63|183|||||||||||||||||||||||||
2024-06-26 20:19:17|OP.D.SPX5.4250P.IP|6147|2024-06-25 07:24:40|2024-06-25 23:59:40|3.83|0|39.6544|2024-06-25|34.3975|7|1.797753|12|-2.863436|12|2024-06-25|36.58205|34.62755|35.13856|35.58077|35.89831|36.12552|35.28345|34.3975|34.83891|35.82245|36.02914|36.09128|36.30536|36.4102|36.6135|37.30987|36.70458|36.67105|38.23058|39.83958|43.27342|47.10687|47.23883|47.20681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21905|0.24056|0.21978|0.22173|0.22462|0.22604|0.22105|0.22293|0.2177|0.2244|0.22538|0.22577|0.28333|0.2807|0.24952|0.2531|0.27423|0.24772|0.27963|0.2969|0.25699||0.26307|0.26274|-0.21933|-0.21647|-0.21938|-0.2221|-0.22438|-0.22573|-0.22033|-0.21503|-0.22914|-0.24285|-0.22472|-0.22523|-0.3281|-0.27163|-0.26318|-0.27882|-0.24463|-0.24025|-0.26004|-0.27714|-0.2531|-0.26144|-0.26385|-0.26155|72|85|35|58|34|51|127|211|171|170|144|137|171|244|299|267|252|249|240|255|66|27|76|56|||||||||||||||||||||||||
2024-06-26 20:19:17|SE.D.PLTRUS.CASH.IP|5|2024-06-26 20:18:20|2024-06-26 20:19:00|2399|0|0.1584|2024-06-25|0.04077|15|0.290456|13|-0.289855|13|2024-06-25|||||||||47.6938|67.78842|71.83714|57.19948|42.56684|10.65674|0.04141|0.04077|0.04106|0.04113|0.04092|2.10238|45.99332|65.03465|92.60165|84.01139|||||||||394|295|1045|235|1067|18024|17634|14016|11635|12834|13699|29496|1572|955|432|924||||||||||0.04115|0.13399|0.06194|0.06868|0.07894|0.0634|0.05998|0.06296|0.04494|0.05457|0.06006|0.06526|0.0653|0.06116|0.11765|||||||||-0.06194|-0.07201|-0.08822|-0.07794|-0.07322|-0.08342|-0.05387|-0.05494|-0.04789|-0.04462|-0.07015|-0.0431|-0.04527|-0.0407|-0.04073||42|31|39|35|73|217|221|136|124|88|73|97|37|20|27|25|||||||||||||||||||||||||
2024-06-26 20:19:18|UC.D.PYPLVUS.CASH.IP|2|2024-06-26 20:18:30|2024-06-26 20:18:40|5819|0|0.05155|2024-06-25|2.33262|19|0.16835|8|-0.285235|13|2024-06-25|||||||||57.21485|45.54901|60.05531|69.27593|47.14982|12.08556|3.44832|8.99945|5.92987|8.35199|7.9779|2.33262|26.15298|80.01011|66.69475|66.70886|||||||||251|284|302|286|1004|2068|1288|1698|1184|1028|1177|3406|51713|14|104|54|||||||||0.10933||0.01676|0.01677|0.04486|0.04614|0.03356|0.02739|0.02638|0.01786|0.01981|0.02141|0.04639|||||||||||||-0.05026|-0.02793|-0.01678|-0.09524|-0.05718|-0.02814|-0.02291|-0.02084|-0.01971|-0.02129|-0.01984|-0.0675|-0.0842||-0.01687|7|11|10|13|17|191|292|245|220|192|201|216|23|5|3|6|||||||||||||||||||||||||
2024-06-26 20:19:18|OP.D.SPX2.4250P.IP|9470|2024-06-25 07:24:40|2024-06-25 23:59:40|19.2|0|12.11795|2024-06-25|11.25378|7|1.908957|0|-0.942951|0|2024-06-25|11.39269|11.4005|11.48397|11.56529|11.62032|11.65037|11.46193|11.25378|11.33961|11.50622|11.53689|11.54079|11.55501|11.54034|11.50925|11.74223|11.80435|11.79888|12.06208|12.26255|12.46963|12.52218|12.53782|12.52115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16419|0.06331|0.05744|0.05201|0.0565|0.05229|0.06379|0.07397|0.07054|0.06478|0.05966|0.07864|0.07431|0.09999|0.11014|0.09607|0.09354|0.08428|0.09251|0.10358|0.07659|0.06956|0.06601|0.06958|-0.09003|-0.05736|-0.05082|-0.05557|-0.05586|-0.04854|-0.05994|-0.06782|-0.07529|-0.06891|-0.06264|-0.06935|-0.07257|-0.1117|-0.11069|-0.09014|-0.08801|-0.08834|-0.08921|-0.09387|-0.0735|-0.06702|-0.06955|-0.05586|157|174|93|133|74|90|245|318|308|289|251|255|279|327|354|337|344|334|330|337|146|60|127|117|||||||||||||||||||||||||
2024-06-26 20:19:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-25|0.28572|16|0.588235|21|-0.569801|18|2024-06-25|||||||||3.60111||100|100||12.26378|13.28679|9.32189|0.28572|7.95567|0.28754|7.76745|40.17682|50.14685||0.44161|||||||||628||1|750||7110|9738|15499|34281|21121|51689|61956|2801|903||53||||||||||||||0.2808|0.28011|0.28169|0.2849||0.28986|0.3006|0.29499|0.58824||||||||||||||||-0.28113|-0.27894||-0.28653|-0.28409|-0.5698|-0.29658|||||1|1|1|50|23|11|9|13|9|40|5|4|2|||||||||||||||||||||||||
2024-06-26 20:19:19|OP.D.SPX3.4250P.IP|9589|2024-06-25 07:24:40|2024-06-25 23:59:40|34.06|0|6.93048|2024-06-25|6.69543|7|0.350058|19|-1.73889|6|2024-06-25|6.8706|6.85664|6.89559|6.93369|6.95804|6.97132|6.82345|6.69543|6.7348|6.81173|6.82519|6.82619|6.81679|6.7627|6.75106|6.78457|6.71153|6.70903|6.82358|6.92145|7.03817|7.06046|7.06637|7.05785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03617|0.05026|0.03592|0.03436|0.0377|0.03632|0.0432|0.05141|0.0493|0.04718|0.04289|0.05587|0.05647|0.07792|0.08553|0.07893|0.07561|0.0721|0.07121|0.07667|0.06517|0.02942|0.05064|0.04145|-0.03545|-0.03808|-0.03488|-0.03466|-0.03822|-0.03921|-0.07236|-0.05285|-0.05466|-0.04908|-0.0462|-0.05587|-0.0522|-0.0788|-0.08859|-0.06895|-0.07255|-0.06671|-0.06456|-0.10083|-0.05425|-0.04117|-0.05228|-0.0343|152|181|90|136|83|106|259|327|314|292|260|256|283|329|353|338|344|335|332|337|149|70|137|127|||||||||||||||||||||||||
2024-06-26 20:19:19|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-25|15.34609|8|0.094895|7|-0.095147|13|2024-06-25||||||||19.81323|15.34609|23.61057|16.35524|21.29948|35.50552|16.30552|32.02036|34.03869||||||||||||||||213|123|315|197|233|192|329|249|233||||||||||||||||0.02739|0.02151|0.03169|0.0234|0.02116|0.02198|0.02711|0.02143|0.01906||||||||||||||||-0.02869|-0.02372|-0.02003|-0.02534|-0.02197|-0.02005|-0.0227|-0.0202|-0.01988|||||||||182|111|106|98|94|124|172|175|97|||||||||||||||||||||||||
2024-06-26 20:19:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-25|0.03945|15|0.078616|8|-0.117601|7|2024-06-25||||||||38.7185|31.46264|19.02227|29.85576|17.27682|0.03959|14.12124|8.96599|0.03945||||||||||||||||205|90|163|139|109|111|172|127|230||||||||||||||||0.048|0.04326|0.0394|0.03953|0.03955|0.03956|0.03955|0.03957|0.03945||||||||||||||||-0.04903|-0.0393|-0.04268|-0.04346|-0.03949|-0.0396|-0.03955|-0.03953|-0.03945|||||||||106|105|79|57|58|46|71|56|15|||||||||||||||||||||||||
2024-06-26 20:19:20|OP.D.SPX5.4500P.IP|8277|2024-06-25 07:24:20|2024-06-25 23:59:40|6.97|0|22.08639|2024-06-25|19.39998|7|2.575107|20|-3.856383|19|2024-06-25|20.34105|19.54181|19.80418|20.05101|20.23081|20.33008|19.92694|19.39998|19.65709|20.17484|20.28272|20.30344|20.40935|20.47213|20.5584|20.9406|20.56061|20.56612|21.3934|22.21454|24.41201|25.90867|25.99346|25.93636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12316|0.14796|0.12389|0.12524|0.12645|0.12715|0.13549|0.14564|0.12946|0.13905|0.12955|0.15018|0.18353|0.20126|0.19169|0.19643|0.19708|0.17423|0.18887|0.19824|0.34735|0.14402|0.15467|0.15446|-0.22079|-0.12942|-0.12371|-0.14591|-0.13796|-0.12689|-0.13424|-0.14536|-0.15126|-0.14641|-0.14066|-0.15459|-0.18676|-0.19685|-0.20523|-0.19015|-0.1823|-0.1667|-0.18194|-0.23554|-0.15976|-0.14394|-0.16015|-0.14391|122|150|68|96|57|76|217|292|277|254|217|221|261|304|342|302|322|315|304|302|111|32|101|95|||||||||||||||||||||||||
2024-06-26 20:19:20|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-25|7.125|13|0.442576|7|-0.571554|7|2024-06-25||||||||7.30497|15.7945|15.52396|14.0141|19.44173|25.37816|7.125|11.32341|15.47432||||||||||||||||6835|4357|4622|3666|2435|3345|6032|27634|4404||||||||||||||||0.06135|0.04781|0.035|0.03104|0.03787|0.0414|0.04502|0.03478|0.02849||||||||||||||||-0.0913|-0.04754|-0.04102|-0.03645|-0.03394|-0.03468|-0.04711|-0.03948|-0.02539|||||||||304|254|252|179|201|146|226|257|123|||||||||||||||||||||||||
2024-06-26 20:19:21|OP.D.SPX2.4500P.IP|9649|2024-06-25 07:24:40|2024-06-25 23:59:40|27.3|0|8.53118|2024-06-25|7.93583|7|1.861427|0|-0.898204|0|2024-06-25|8.03449|8.03735|8.09717|8.15581|8.19483|8.21541|8.08356|7.93583|7.99745|8.11824|8.13962|8.14195|8.15166|8.13938|8.11874|8.27755|8.30975|8.30536|8.49545|8.63338|8.77371|8.81091|8.82227|8.80843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08971|0.05979|0.045|0.04248|0.04781|0.03965|0.0551|0.06842|0.06432|0.0576|0.05288|0.07426|0.07315|0.1004|0.11399|0.10185|0.09812|0.09338|0.09808|0.10561|0.08659|0.04405|0.06585|0.05603|-0.07733|-0.04613|-0.03832|-0.04077|-0.0491|-0.04201|-0.0522|-0.06823|-0.07264|-0.06444|-0.06168|-0.06827|-0.06598|-0.1052|-0.11396|-0.09173|-0.09289|-0.08784|-0.09016|-0.09764|-0.06651|-0.05338|-0.06693|-0.04077|162|184|101|143|78|108|265|327|313|297|263|261|283|330|354|338|344|334|333|336|151|78|136|130|||||||||||||||||||||||||
2024-06-26 20:19:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:22|OP.D.SPX3.4500P.IP|9703|2024-06-25 07:24:40|2024-06-25 23:59:40|46.24|0|5.10852|2024-06-25|4.93527|7|0.34379|19|-1.659574|19|2024-06-25|5.05956|5.04882|5.07799|5.10667|5.12507|5.13452|5.03021|4.93527|4.96489|5.02285|5.03293|5.0335|5.02689|4.98785|4.97864|5.0038|4.94833|4.94588|5.03255|5.10286|5.1853|5.20202|5.20616|5.19921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0328|0.04278|0.03527|0.03047|0.03417|0.03103|0.03964|0.05145|0.04897|0.04552|0.04343|0.05556|0.05722|0.07827|0.08812|0.07759|0.07884|0.06897|0.07429|0.08171|0.06139|0.02168|0.04506|0.03972|-0.03238|-0.03543|-0.03223|-0.02894|-0.039|-0.03291|-0.06275|-0.0501|-0.05571|-0.04913|-0.04999|-0.05616|-0.0525|-0.078|-0.08902|-0.07044|-0.07212|-0.06849|-0.0678|-0.1018|-0.05164|-0.03939|-0.04985|-0.03013|168|184|104|148|82|112|269|328|317|296|266|260|283|331|353|338|345|334|332|338|152|78|142|136|||||||||||||||||||||||||
2024-06-26 20:19:22|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-25|6.42683|14|0.111433|10|-0.323372|7|2024-06-25||||||||7.14247|8.79641|15.8494|9.2|14.30048|14.73522|7.10912|6.42683|8.28419||||||||||||||||753|396|471|290|284|205|373|337|620||||||||||||||||0.02356|0.01947|0.01839|0.0193|0.01594|0.01375|0.01882|0.01646|0.01571||||||||||||||||-0.0261|-0.01586|-0.01496|-0.01469|-0.01696|-0.01429|-0.01639|-0.01462|-0.01372|||||||||309|262|240|196|210|197|282|312|133|||||||||||||||||||||||||
2024-06-26 20:19:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:23|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-25|1.54109|14|0.114203|13|-0.124443|13|2024-06-25||||||||||||||2.99827|1.54109|16.52936|34.40345|23.05876|31.07977|24.68819||||||||||||||||||39|39|15|12|10|15|91||||||||||||||||||0.02188|0.01966|0.01505|0.01394|0.01556|0.01545|0.01418||||||||||||||||||-0.01966|-0.01794|-0.01314|-0.01598|-0.0133|-0.01593|-0.0129|||||170|334|279|291|265|219|300|||||||||||||||||||||||||
2024-06-26 20:19:23|OP.D.SPX4.4250P.IP|391|2024-06-25 07:24:50|2024-06-25 20:15:00||0|4846.18195|2024-06-25|1243.56061|1|100|11|-50|12|2024-06-25|1257.97101|1243.56061|1598.9011|1934.69388|2800|3000|2078.68132|1468.47291|1743.46505|3109.80392|4444.44444|5255.81395|7678.57143|7526.31579|10181.81818|12000|10800|10909.09091|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||11.11111||14.28571|17.77778|||19.17989|13.39286|13.42593|28.125|41.66667|57.14286|100|75|||||||||||-10||||-20|-20|-16.42857|-11.86111|-12.5|-24|-31.25|-33.33333|-40.47619|-36.90476|-44.44444||-50||||||||23|8|13|14|9|4|65|58|47|51|18|43|28|57|33|8|10|11||||||0|||||||||||||||||||
2024-06-26 20:19:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-25|4.23559|7|0.129809|7|-0.106521|7|2024-06-25||||||||4.23559|4.50842|4.87233|11.21981|18.95634|17.84327|10.46577|9.01573|11.05932||||||||||||||||371|183|210|146|204|210|359|276|632||||||||||||||||0.03245|0.02158|0.01819|0.0205|0.0199|0.01644|0.02189|0.01829|0.01828||||||||||||||||-0.02682|-0.01903|-0.01714|-0.0176|-0.02014|-0.01548|-0.0208|-0.01807|-0.02205|||||||||333|312|268|250|264|230|268|289|163|||||||||||||||||||||||||
2024-06-26 20:19:24|IR.D.02YEAR100.FWM.IP|6595|2024-06-25 07:24:30|2024-06-25 23:54:40||86.8|0.0041|2024-06-25|0.01957|0|0.006851|12|-0.007828|12|2024-06-25|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|0.01958|34|38|72|40|26|63|57|103|121|124|109|132|308|163|216|281|211|196|473|323|359||69|12|0.00196|0.00245|0.00196|0.00254|0.00261|0.00245|0.00313|0.00343|0.00294|0.00294|0.00352|0.00269|0.00349|0.0035|0.00392|0.00294|0.00359|0.00343|0.00392|0.00392||||0.00392|-0.00196|-0.00196|-0.00294|-0.00174|-0.00277|-0.00196|-0.00391|-0.00372|-0.00336|-0.00352|-0.00294|-0.00315|-0.00343|-0.00364|-0.00371|-0.00261|-0.00245|-0.0028|-0.00392|-0.00391|||-0.00261||33|21|18|36|16|16|42|44|43|30|39|60|89|92|77|37|19|50|9|34|11|8|2|||||||||||||||||||||||||
2024-06-26 20:19:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-25|7.30466|7|0.090192|14|-0.112183|13|2024-06-25||||||||7.30466|23.32094|24.09822|26.27209|29.683|29.49246|20.9812|20.68265|33.70268||||||||||||||||184|137|130|174|123|119|207|238|315||||||||||||||||0.03215|0.02865|0.02667|0.03181|0.02587|0.02765|0.03489|0.02906|0.03117||||||||||||||||-0.03465|-0.0256|-0.02854|-0.02433|-0.02649|-0.02239|-0.03122|-0.0269|-0.0243|||||||||262|219|187|141|145|112|210|213|95|||||||||||||||||||||||||
2024-06-26 20:19:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:25|UD.D.TSLA.CASH.IP|5|2024-06-26 20:18:40|2024-06-26 20:19:20|19565|0|0.03475|2024-06-25|0.01762|15|0.338206|13|-0.331324|13|2024-06-25|||||||||40.82836|52.32466|52.60865|26.11951|21.86181|8.08691|0.01887|0.01762|0.01975|0.85887|0.57579|0.84608|24.61898|41.20892|46.28899|32.02694|||||||||465|362|298|1047|1134|9992|17092|7943|6646|5495|5470|8076|18291|557|282|335|||||||||0.02303|0.01505|0.03801|0.03976|0.0181|0.05296|0.03692|0.02845|0.02453|0.02248|0.0195|0.02001|0.05745|0.02236|0.04719|0.01603|||||||||-0.03442|-0.01758|-0.03102|-0.0336|-0.02703|-0.05286|-0.04326|-0.03056|-0.02772|-0.02227|-0.01741|-0.02031|-0.04219|-0.01438|-0.01603|-0.0279|130|109|97|188|197|298|360|357|359|357|357|360|171|119|67|50|||||||||||||||||||||||||
2024-06-26 20:19:26|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-25|8.70553|7|0.095178|7|-0.095511|13|2024-06-25||||||||8.70553|15.54287|11.39226|15.52462|22.85854|26.57839|14.46219|9.97883|14.06589||||||||||||||||180|142|159|128|135|145|222|201|243||||||||||||||||0.02815|0.02139|0.01774|0.01941|0.01863|0.0181|0.02167|0.01926|0.01782||||||||||||||||-0.02652|-0.02|-0.02169|-0.0202|-0.01875|-0.01816|-0.02232|-0.01916|-0.01591|||||||||311|277|211|187|197|192|270|261|121|||||||||||||||||||||||||
2024-06-26 20:19:26|UB.D.HOODUS.CASH.IP|4641|2024-06-25 08:01:00|2024-06-25 23:49:20|2215|3466.3|5.12353|2024-06-25|1.42395|17|0.655431|9|-0.928074|9|2024-06-25|||||||||81.6124|86.69456|92.32558|66.73384|57.30745|7.03205|1.88898|2.33671|6.43304|1.42395|5.72309|3.77373|16.94221|20.23498|84.65712|50.18091|||||||||285|469|132|161|1082|5571|3636|3339|3064|2376|2172|6275|81842|400|139|15|||||||||0.23364|0.35115|0.28042||0.35011|0.10687|0.0693|0.06029|0.05322|0.06133|0.0568|0.05625|0.18157||||||||||||-0.29151|-0.92807|||-0.21575|-0.13604|-0.081|-0.06966|-0.083|-0.066|-0.06251|-0.05847|-0.15827||||27|15|13|9|21|187|271|218|219|145|88|134|12|5|13|2|||||||||||||||||||||||||
2024-06-26 20:19:27|SH.D.UBERUS.CASH.IP|1|2024-06-26 20:19:20|2024-06-26 20:19:20|7081|0|0.24008|2024-06-25|1.54503|19|16.198347|8|-0.398571|13|2024-06-25|||||||||66.91201|50.2124|60.14703|54.01858|64.07073|10.1919|3.03612|2.78539|5.09028|6.55577|5.61919|1.54503|71.53898|75.07013|100|71.47064|||||||||4|127|895|623|393|8995|4332|7757|6790|3164|3454|8085|1803|31|0|84|||||||||3.42395|||0.1547|0.08587|0.07259|0.03321|0.03652|0.03349|0.02335|0.01971|0.02121|0.09808||||||||||||-0.21413|-0.07075|-0.1129|-0.12101|-0.05592|-0.0685|-0.03256|-0.0439|-0.03124|-0.02203|-0.01971|-0.0171|-0.18424|-0.08174|||9|2|5|39|50|227|332|326|296|260|232|196|21|8|3|7|||||||||||||||||||||||||
2024-06-26 20:19:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-25|10000||0||0||2024-06-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:27|CS.D.EOSUSD.CFD.IP|10774|2024-06-25 07:24:30|2024-06-25 23:59:50|57.53|6.3|0.52248|2024-06-25|0.51668|19|0.468506|17|-0.175377|3|2024-06-25|0.52958|0.5296|0.52957|0.52502|0.52379|0.52426|0.52623|0.52572|0.52462|0.5229|0.52105|0.52178|0.5221|0.5227|0.52144|0.52069|0.52231|0.51972|0.51725|0.51668|0.51895|0.5189|0.51967|0.52214|8|9|8|10|8|8|7|8|7|8|7|8|9|7|12|10|8|7|6|5|4|3|3|3|0.0318|0.03221|0.03137|0.03851|0.03088|0.02795|0.02475|0.02564|0.02599|0.03536|0.02524|0.02684|0.0271|0.02922|0.03408|0.03303|0.02688|0.03496|0.03101|0.02489|0.02093|0.0193|0.02506|0.02495|-0.02754|-0.02871|-0.02721|-0.03016|-0.02753|-0.02949|-0.02638|-0.02636|-0.02688|-0.0317|-0.02496|-0.02409|-0.02617|-0.02652|-0.03128|-0.02875|-0.02859|-0.03369|-0.03127|-0.02755|-0.02444|-0.02064|-0.02551|-0.02369|351|355|342|348|337|347|336|337|315|332|324|326|346|305|339|355|334|302|312|264|194|158|210|171|||||||||||||||||||||||||
2024-06-26 20:19:28|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-25|7.313|13|0.06769|7|-0.045055|7|2024-06-25||||||||36.98212|24.0949|19.53249|23.93211|11.31064|12.84126|7.313|11.22866|17.66654||||||||||||||||332|389|398|317|355|468|627|446|494||||||||||||||||0.02751|0.0225|0.02248|0.02249|0.0225|0.02249|0.02252|0.02255|0.02258||||||||||||||||-0.02666|-0.02248|-0.02249|-0.02249|-0.02248||-0.02252|-0.02254|-0.02258|||||||||138|54|41|46|62|39|96|116|51|||||||||||||||||||||||||
2024-06-26 20:19:28|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-25|8.35992|18|0.191345|13|-0.40618|13|2024-06-25||||||||||||||12.85618|11.9167|17.28448|13.26373|16.28252|8.35992|10.8206||||||||||||||||||2165|1213|1076|891|1704|938|2827||||||||||||||||||0.04356|0.02921|0.01915|0.01624|0.02425|0.01431|0.01923||||||||||||||||||-0.06168|-0.0258|-0.02096|-0.01482|-0.02008|-0.01362|-0.01759|||||149|261|255|272|240|240|287|||||||||||||||||||||||||
2024-06-26 20:19:28|CS.D.ADAUSD.CFE.IP|9579|2024-06-25 07:24:40|2024-06-25 23:57:30|39.08|5.7|0.51272|2024-06-25|0.50602|19|0.420168|2|-0.235233|2|2024-06-25|0.52989|0.52853|0.52102|0.51676|0.5169|0.5179|0.51623|0.51526|0.51671|0.51441|0.51272|0.51088|0.51004|0.51202|0.50991|0.50791|0.50889|0.50791|0.50686|0.50602|0.50833|0.50967|0.5103|0.51182|6|6|7|7|6|7|5|6|6|5|6|6|8|7|10|7|6|6|5|5|5|3|4|4|0.03986|0.04324|0.04922|0.04861|0.03321|0.03525|0.02919|0.0367|0.03424|0.03786|0.03257|0.03321|0.03504|0.03824|0.04522|0.03512|0.0319|0.03415|0.0356|0.03031|0.02966|0.02831|0.02836|0.029|-0.03777|-0.03582|-0.04561|-0.03924|-0.03678|-0.03575|-0.02905|-0.0377|-0.04508|-0.03915|-0.03378|-0.03182|-0.03417|-0.03621|-0.03833|-0.03402|-0.03083|-0.03202|-0.03143|-0.03017|-0.02912|-0.0269|-0.02738|-0.03177|301|304|333|318|306|309|253|307|268|283|272|262|312|266|344|335|270|272|283|273|196|96|172|160|||||||||||||||||||||||||
2024-06-26 20:19:29|CS.D.XLMUSD.CFD.IP|4707|2024-06-25 07:24:40|2024-06-25 23:59:00|9.17|4.3|0.54878|2024-06-25|0.54123|19|0.331492|10|-0.11236|2|2024-06-25|0.5596|0.55903|0.55839|0.55471|0.55334|0.55461|0.55429|0.55438|0.5548|0.55301|0.55143|0.55064|0.55019|0.55151|0.54902|0.54555|0.5441|0.54449|0.54179|0.54123|0.54411|0.54463|0.54487|0.54671|3|4|3|3|3|3|3|3|3|3|3|3|3|3|3|5|5|5|5|6|4|2|4|3|0.11906|0.11192|0.11606|0.11522|0.11074|0.11104|0.11951|0.12246|0.11408|0.11442|0.11857|0.1176|0.11014|0.1141|0.10992|0.11112|0.1089|0.10897|0.11006|0.10823|0.10892|0.10897|0.10906|0.10945|-0.11188|-0.11168|-0.11158|-0.11082|-0.11057|-0.11077|-0.11084|-0.11086|-0.11089|-0.1105|-0.11021|-0.11004|-0.10996|-0.11024|-0.1097|-0.10894|-0.1088|-0.10883|-0.10822|-0.1082|-0.10855|-0.1089|-0.1089|-0.10929|90|119|151|128|118|85|66|108|126|116|108|77|113|113|129|151|155|152|167|100|49|41|133|74|||||||||||||||||||||||||
2024-06-26 20:19:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-25|78.67243|13|1.147028|19|-0.621762|19|2024-06-25||||||||||||||78.67243|80.64583|80.68465|86.03729|100|100|91.03233||||||||||||||||||53|32|0|0|0|0|123||||||||||||||||||0.10428|0.10455|0.1032|0.51813|0.22723|0.10288|0.364||||||||||||||||||-0.10406||||||-0.62176|||||9|5|5|7|9|4|11|||||||||||||||||||||||||
2024-06-26 20:19:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:31|SB.D.DIS.CASH.IP|3|2024-06-26 20:18:40|2024-06-26 20:19:00|10210|0|0.02612|2024-06-25|1.67747|19|0.401135|13|-0.49907|20|2024-06-25|||||||||66.71266|73.37684|78.61116|72.75653|65.99546|14.89765|5.24831|8.8936|7.45062|4.62171|3.71423|1.67747|56.32423|62.53307|33.39212|90.00294|||||||||259|452|213|382|401|5018|3054|2224|1248|3874|1956|6787|483|229|58|6|||||||||0.06627|||0.00975|0.01951|0.05909|0.02458|0.01626|0.0134|0.01507|0.01325|0.01932|0.05879|0.03917||0.05094|||||||||-0.06328|-0.0467|-0.03064||-0.03625|-0.06397|-0.02411|-0.01587|-0.01326|-0.01666|-0.01368|-0.01988|-0.25444||||18|15|14|11|47|256|325|259|242|217|189|240|16|8|3|10|||||||||||||||||||||||||
2024-06-26 20:19:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:31|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-25|0.63143|18|1.465969|8|-1.325986|8|2024-06-25|||||||||51.70035||100|66.92822|78.52859|10.96338|0.69501|0.87149|1.26156|1.12822|0.63143|2.05159|43.85282|53.89457|60.03844|100|||||||||0||0|28|14|3446|3021|2346|2458|2867|13440|38466|7280|791|370|98|||||||||0.74162||0.01706|0.01704|0.05115|0.04736|0.02333|0.02123|0.02025|0.01764|0.0256|0.03736|0.1108|0.02748|||||||||||-1.32599||||-0.2383|-0.04677|-0.02554|-0.0245|-0.01881|-0.01896|-0.03299|-0.04053|-0.08153|||-0.24403|4|1|6|37|183|295|234|241|180|163|246|32|13|5|2|||||||||||0||||||||||||||
2024-06-26 20:19:32|IX.D.HSTECH.IFU.IP|8434|2024-06-25 07:24:40|2024-06-25 23:59:40|3633.5|21.3|6.43668|2024-06-25|0.10852|2|0.132551|1|-0.18944|1|2024-06-25|0.24373|0.12513|0.10852|0.10909|0.24543|0.10899|0.10985|0.10986|0.18551|22.50968|38.39223|41.06985|49.24062|19.53108|0.16534|0.16529|0.16541|0.16526|0.16582|0.24771|0.2477|0.24763|0.24763|0.24766|0|66|40|44|0|29|130|43|50|2|5|3|2|5|4|2|3|2|3|0|0|0|0|0|0.0033|0.03914|0.0284|0.02057|0.00332|0.02064|0.02418|0.01927|0.01271|0.01428|0.02738|0.02742|0.02889|0.03804|0.01976|0.01844|0.01596|0.01555|0.01466|0.00565|0.00397|0.0033|0.00346|0.0029|-0.00377|-0.03865|-0.02746|-0.02009|-0.00333|-0.02088|-0.02585|-0.01733|-0.01145|-0.01507|-0.02736|-0.02741|-0.02744|-0.03542|-0.01777|-0.01578|-0.0154|-0.01377|-0.01565|-0.00513|-0.00476|-0.00413|-0.00332|-0.00367|163|304|350|311|92|316|344|284|286|197|81|105|116|222|254|223|155|136|134|232|163|49|142|121|||||||||||||||||||||||||
2024-06-26 20:19:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-25|17.08725|14|0.146363|14|-0.179453|13|2024-06-25||||||||||||||19.3857|17.08725|30.26464|24.2572|27.49894|26.60246|19.32228||||||||||||||||||830|721|410|458|927|453|966||||||||||||||||||0.0439|0.03105|0.01963|0.01856|0.01666|0.02074|0.0156||||||||||||||||||-0.07225|-0.03696|-0.02006|-0.02208|-0.02142|-0.01942|-0.02075|||||104|182|172|161|142|143|171|||||||||||||||||||||||||
2024-06-26 20:19:32|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-25|0.7042|20|1.067927|8|-0.516796|21|2024-06-25|||||||||14.97486|100|100|0.8661||17.40018|12.92173|22.0891|14.81327|26.399|14.4797|3.30077|0.7042|100|50.18169||||||||||0|0|179|1689||560|611|510|476|556|1097|2292|182896|514|69||||||||||0.22431|||||0.06536|0.03329|0.02594|0.03017|0.02606|0.0335|0.03023|||||||||||||-0.06096|||-0.49983||-0.04873|-0.02903|-0.02642|-0.02605|-0.02294|-0.02346|-0.02198|-0.19011|-0.4825|||43|1|5|1|104|194|136|115|91|83|122|3|2|2||||||||||||0||||||||||0|||
2024-06-26 20:19:33|IX.D.TOPIX.IFU.IP|7026|2024-06-25 07:24:30|2024-06-25 23:59:50|2794.8|10.6|0.03235|2024-06-25|0.02872|5|0.107554|23|-0.090642|0|2024-06-25|0.02893|0.02886|0.02875|0.02874|0.02879|0.02872|0.06507|0.06205|0.04309|0.04309|0.04311|0.0431|0.04309|0.04314|0.04314|0.04308|0.04308|0.04305|0.04301|0.043|0.04735|0.07172|0.07172|0.06|32|33|26|28|27|56|23|4|5|4|4|4|5|9|7|14|6|4|3|8|2|0|0|8|0.02048|0.01647|0.0141|0.01398|0.01405|0.01469|0.00879|0.00704|0.01374|0.01359|0.0115|0.01212|0.01271|0.01268|0.01259|0.01214|0.01163|0.01266|0.01162|0.01314|0.01076|0.00359|0.0043|0.01211|-0.01794|-0.01333|-0.01147|-0.01472|-0.01129|-0.01658|-0.00667|-0.00938|-0.01098|-0.01103|-0.00838|-0.01005|-0.01005|-0.01335|-0.01152|-0.01271|-0.01052|-0.00926|-0.01104|-0.0096|-0.00852|-0.00359|-0.00524|-0.01063|310|239|124|184|132|151|162|198|136|96|77|111|70|133|191|124|130|140|118|116|73|35|59|152|||||||||||||||||||||||||
2024-06-26 20:19:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-25|22.01219|9|0.06183|7|-0.061716|11|2024-06-25||||||||35.63885|34.77671|22.01219|42.17744|42.73821|35.50596|31.93827|40.55838|35.43776||||||||||||||||17|16|34|16|22|22|21|28|30||||||||||||||||0.02408|0.02138|0.02496|0.02059|0.02058|0.02876|0.02181|0.02064|0.02066||||||||||||||||-0.02357|-0.02672|-0.02283|-0.02179|-0.02497|-0.02053|-0.02237|-0.02062|-0.02582|||||||||205|141|141|102|103|93|141|148|48|||||||||||||||||||||||||
2024-06-26 20:19:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:34|CS.D.UNIUSD.CFE.IP|12159|2024-06-25 07:24:40|2024-06-25 23:59:50|946.35|7.1|0.85308|2024-06-25|0.84266|20|0.384012|3|-0.434322|15|2024-06-25|0.86338|0.86665|0.86767|0.86034|0.85466|0.85064|0.85133|0.85111|0.85708|0.85722|0.85208|0.84933|0.85528|0.85936|0.8521|0.84885|0.86046|0.85841|0.85066|0.84455|0.84266|0.84608|0.84553|0.8484|8|5|6|8|5|7|7|7|7|7|6|6|8|9|12|10|8|7|8|7|5|7|4|4|0.03223|0.02299|0.02492|0.03881|0.0268|0.02435|0.02549|0.02194|0.02269|0.025|0.02257|0.02211|0.02453|0.02525|0.03787|0.03389|0.03099|0.02641|0.02779|0.03076|0.02336|0.0117|0.02267|0.01807|-0.04325|-0.02467|-0.03505|-0.0369|-0.02666|-0.03298|-0.03134|-0.02788|-0.02913|-0.02572|-0.0237|-0.03047|-0.0327|-0.0306|-0.03962|-0.03561|-0.03644|-0.02974|-0.02849|-0.02738|-0.02007|-0.01148|-0.01872|-0.01657|349|340|347|357|343|350|349|351|331|317|343|315|348|269|359|357|356|349|351|344|321|311|304|282|||||||||||||||||||||||||
2024-06-26 20:19:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:35|CS.D.BCHUSD.CFD.IP|5|2024-06-26 20:18:50|2024-06-26 20:19:30|376.69|10.2|0.53079|2024-06-25|0.51241|19|1.15613|3|-0.782579|3|2024-06-25|0.541|0.53806|0.5372|0.52735|0.53247|0.53385|0.53637|0.53888|0.53918|0.53592|0.52754|0.5259|0.52936|0.52977|0.51954|0.5144|0.51283|0.5161|0.51423|0.51241|0.51356|0.51486|0.51499|0.51721|18|13|13|18|12|11|9|8|10|9|11|9|11|9|14|13|12|11|11|12|10|7|8|7|0.06402|0.02976|0.03253|0.06006|0.0305|0.02339|0.02298|0.02104|0.02478|0.02701|0.03131|0.02517|0.02203|0.0226|0.04416|0.03096|0.02826|0.021|0.02919|0.02348|0.01498|0.01168|0.01195|0.01286|-0.07014|-0.03705|-0.02927|-0.04918|-0.03285|-0.02587|-0.02392|-0.0259|-0.02416|-0.02129|-0.02952|-0.02106|-0.02633|-0.0226|-0.04392|-0.0331|-0.02451|-0.02458|-0.0242|-0.02545|-0.01719|-0.01336|-0.01432|-0.01419|359|354|354|352|345|343|328|337|341|338|353|353|344|327|351|339|346|344|327|299|339|314|317|287|||||||||||||||||||||||||
2024-06-26 20:19:35|CS.D.LNKUSD.CFE.IP|13234|2024-06-25 07:24:40|2024-06-25 23:59:50|1416.14|20|0.51316|2024-06-25|0.50656|22|0.470485|3|-0.220995|2|2024-06-25|0.52996|0.52825|0.52142|0.51568|0.51329|0.51323|0.51619|0.5189|0.5207|0.51662|0.5155|0.51721|0.51931|0.51974|0.51624|0.51268|0.51206|0.51339|0.5113|0.50976|0.50944|0.50767|0.50656|0.50832|21|22|26|27|22|21|17|19|19|21|23|19|20|20|27|26|24|20|22|21|14|11|17|14|0.02874|0.03532|0.04214|0.04184|0.02593|0.02529|0.0164|0.01956|0.0193|0.02839|0.02256|0.01917|0.01882|0.02409|0.03314|0.02713|0.02478|0.01968|0.02336|0.02141|0.01639|0.01861|0.02299|0.01563|-0.02665|-0.02577|-0.03646|-0.03362|-0.02528|-0.02133|-0.01603|-0.02245|-0.01966|-0.02223|-0.0229|-0.01888|-0.02039|-0.02315|-0.02744|-0.02269|-0.01998|-0.01723|-0.02078|-0.02008|-0.01483|-0.01196|-0.01633|-0.01468|360|360|360|359|359|360|356|358|359|360|359|359|359|360|360|359|360|360|360|360|356|334|359|355|||||||||||||||||||||||||
2024-06-26 20:19:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-25|0.02024|10|0.025311|12|-0.030375|12|2024-06-25||||||||0.02028|0.02028|0.02027|0.02024|0.02024|0.02025|0.0203|0.02029|0.02029|0.02031|||||||||||||||56|60|79|54|37|56|54|40|75|42|||||||||||||||0.00823|0.0092|0.00804|0.00748|0.00752|0.00907|0.00769|0.00829|0.00879|0.00762|||||||||||||||-0.0078|-0.00845|-0.00855|-0.0075|-0.00759|-0.01023|-0.00818|-0.00874|-0.00845|-0.00711||||||||221|186|159|143|144|189|241|207|121|74|||||||||||||||||||||||||
2024-06-26 20:19:36|IR.D.ULTRA100.FWM.IP|2|2024-06-26 20:18:40|2024-06-26 20:19:10||3|0|2024-06-25|0.0311|11|0.049233|14|-0.049208|14|2024-06-25|0.03117|0.03117|0.03117|0.03116|0.03116|0.03116|0.03117|0.03119|0.03121|0.03118|0.03113|0.0311|0.03111|0.03125|0.03123|0.03124|0.03128|0.03125|0.03121|0.03115|0.03121||0.03122|0.03123|16|14|31|30|19|15|17|33|32|33|29|33|72|71|68|56|54|57|60|121|96||20|15|0.01385|0.01434|0.02282|0.02142|0.01977|0.01464|0.01835|0.01615|0.01861|0.01637|0.01772|0.01985|0.02391|0.02203|0.02114|0.02331|0.01753|0.01841|0.02241|0.02337|0.01761||0.01405|0.01854|-0.01956|-0.02212|-0.02441|-0.02493|-0.02006|-0.01713|-0.01826|-0.01715|-0.01821|-0.01828|-0.01921|-0.02004|-0.02511|-0.02177|-0.02352|-0.02093|-0.01958|-0.02092|-0.0215|-0.02127|-0.02183|||-0.02127|54|38|30|16|27|29|99|107|101|62|83|112|162|189|148|111|88|81|60|79|65|13|22|||||||||||||||||||||||||
2024-06-26 20:19:37|CS.D.DOTUSD.CFE.IP|12856|2024-06-25 07:24:50|2024-06-25 23:59:50|582.7|14.1|0.49641|2024-06-25|0.49007|15|0.412727|2|-0.888774|8|2024-06-25|0.50672|0.50729|0.50424|0.50037|0.50089|0.50162|0.50162|0.50094|0.50559|0.50365|0.50012|0.49815|0.49583|0.49391|0.49333|0.49007|0.49136|0.49293|0.49212|0.49124|0.49315|0.49364|0.49432|0.49733|18|17|18|21|15|13|13|14|17|15|15|16|18|16|24|23|19|16|18|16|12|6|9|8|0.02934|0.03113|0.03687|0.03532|0.02567|0.01912|0.02448|0.02721|0.02725|0.03058|0.02638|0.03842|0.02873|0.03098|0.03957|0.03781|0.02564|0.02419|0.02656|0.02385|0.01734|0.00698|0.01178|0.0139|-0.02865|-0.02706|-0.03207|-0.02987|-0.02493|-0.01983|-0.02286|-0.02123|-0.0324|-0.0255|-0.02767|-0.03278|-0.03087|-0.02893|-0.03838|-0.03134|-0.03152|-0.02477|-0.026|-0.02188|-0.01743|-0.00998|-0.01615|-0.01577|358|353|360|360|358|348|353|347|338|357|355|351|360|348|360|360|359|354|360|355|352|285|334|328|||||||||||||||||||||||||
2024-06-26 20:19:37|IR.D.BOND100.FWM.IP|1|2024-06-26 20:18:50|2024-06-26 20:18:50||1|0|2024-06-25|0.03322|11|0.052516|14|-0.052488|14|2024-06-25|0.03329|0.03328|0.03328|0.03328|0.03328|0.03328|0.03329|0.0333|0.03332|0.0333|0.03325|0.03322|0.03323|0.03334|0.03332|0.03334|0.03336|0.03334|0.03331|0.03327|0.03332||0.03332|0.03333|32|32|18|23|38|29|46|46|37|37|53|103|145|117|101|85|92|84|133|142|162||64|33|0.02164|||0.01955|0.01914|0.02136|0.02247|0.02609|0.02404|0.02648|0.02576|0.02374|0.0253|0.02609|0.02398|0.0245|0.02429|0.01862||0.02627|0.01249||0.01333||-0.02283|-0.02579||-0.02474|-0.02579|-0.02661|-0.02436|-0.02291|-0.02526|-0.02369|-0.02311|-0.02284|-0.02529|-0.02295|-0.02741|-0.02238|-0.02168|-0.02584|-0.02581|-0.02614|-0.01333||||27|14|15|25|16|19|55|56|58|46|33|68|99|92|101|46|46|32|5|33|13|6|1|||||||||||||||||||||||||
2024-06-26 20:19:38|CS.D.DOGUSD.CFE.IP|5573|2024-06-25 07:25:00|2024-06-25 23:58:00|12.59|3.9|0.5612|2024-06-25|0.54832|19|0.653595|4|-0.244698|5|2024-06-25|0.58874|0.5872|0.58208|0.57119|0.57057|0.56862|0.57246|0.5736|0.57532|0.57258|0.56967|0.56828|0.56839|0.56744|0.56193|0.55545|0.55332|0.55507|0.55118|0.54832|0.55073|0.55409|0.55499|0.55758|4|3|3|5|4|6|4|3|5|4|4|4|4|3|5|5|4|2|3|4|3|2|4|3|0.08873|0.08685|0.08758|0.10169|0.09654|0.08254|0.08766|0.08201|0.08227|0.09654|0.08358|0.08126|0.08128|0.08886|0.08393|0.09167|0.08483|0.08156|0.08154|0.09059|0.08697|0.07922|0.07936|0.07964|-0.08406|-0.08383|-0.08516|-0.08672|-0.08916|-0.08574|-0.0842|-0.0819|-0.0821|-0.08166|-0.08134|-0.08111|-0.0812|-0.08386|-0.08634|-0.08777|-0.08261|-0.07931|-0.07865|-0.08288|-0.07865|-0.07896|-0.07921|-0.07961|175|154|203|280|224|227|148|136|176|158|161|110|139|141|281|264|211|167|176|178|121|51|106|67|||||||||||||||||||||||||
2024-06-26 20:19:38|IR.D.10YEAR100.FWM.IP|4|2024-06-26 20:18:50|2024-06-26 20:19:20||85|0|2024-06-25|0.03614|11|0.028061|14|-0.028905|12|2024-06-25|0.03616|0.03617|0.03616|0.03616|0.03616|0.03616|0.03617|0.03618|0.03619|0.03618|0.03615|0.03614|0.03615|0.0362|0.0362|0.03621|0.03622|0.0362|0.03618|0.03617|0.0362||0.03619|0.0362|118|197|239|200|188|71|213|271|200|309|245|374|1143|687|526|625|350|434|1214|648|247||214|519|0.01447||0.01446|||0.01356|0.01356|0.01085|0.0143|0.01447|0.01356|0.01416|0.01416|0.01403|0.01497|0.01412|0.01177|0.01422||0.01429|0.01448||0.01448||-0.01356|-0.00633|-0.01446|-0.01401|-0.01356||-0.01379|-0.01121|-0.01285|-0.01085|-0.01401|-0.01415|-0.01512|-0.01227|-0.01418|-0.01388|-0.01449|-0.01222|-0.01357|-0.01424|||||15|8|18|12|4|18|41|35|43|31|37|46|81|82|80|38|50|38|6|33|26|8|2|||||||||||||||||||||||||
2024-06-26 20:19:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:39|IR.D.05YEAR100.FWM.IP|3|2024-06-26 20:19:10|2024-06-26 20:19:30||4.7|0|2024-06-25|0.01871|0|0.014984|14|-0.014976|12|2024-06-25|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01871|0.01871|0.01871|0.01873|0.01873|0.01873|0.01873|0.01873|0.01872|0.01872|0.01872||0.01872|0.01873|52|61|80|44|70|80|109|94|185|67|115|138|318|259|255|334|260|240|210|287|287||177|98|0.00749|0.00749|0.00374|0.00749|0.00749|0.00749|0.00715|0.00676|0.00665|0.0063|0.00748|0.00683|0.00736|0.00649|0.00773|0.00726|0.00681|0.00682||0.00678|0.00682||0.00718|0.00749|-0.00749|-0.00702|-0.00748|-0.00691|-0.00749|-0.00749|-0.00749|-0.00711|-0.00468|-0.00655|-0.00749|-0.00637|-0.0082|-0.00694|-0.00645|-0.00656|-0.00726|-0.00609|-0.00749|-0.00655|-0.00749||-0.00374||29|45|20|44|15|20|61|60|60|72|53|79|106|111|109|44|37|58|6|41|34|13|5|||||||||||||||||||||||||
2024-06-26 20:19:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:39|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-25|0.16583|14|0.155573|15|-0.279018|17|2024-06-25||||||||||||||0.16663|0.16583|0.16633|0.16672|0.16803|0.16874|||||||||||||||||||7|6|5|3|7|10|||||||||||||||||||0.03122|0.03639|0.03273|0.02092|0.02605|0.01875|||||||||||||||||||-0.02794|-0.03381|-0.03019|-0.01954|-0.03278|-0.02571||||||166|313|286|234|223|18|||||||||||||||||||||||||
2024-06-26 20:19:40|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-25|5.03893|13|0.02411|7|-0.024108|6|2024-06-25|55.83246|47.84863|54.56482|69.45695|57.71024|33.36102|24.35614|7.34555|6.90499|15.25254|13.81124|13.4078|9.4968|5.03893|11.67429|8.75838|45.12131|50.02178|61.55485||||||5|3|1|1|3|3|14|43|50|33|54|39|49|71|37|64|14|3|6||||||0.00866|0.00804|0.00804|0.00804|0.00804|0.00804|0.00828|0.00931|0.00804|0.00883|0.00803|0.00827|0.00889|0.0085|0.00876|0.00862|0.00805|0.00804|0.01608||||||-0.00965|-0.00804|-0.00804|-0.00804|-0.00804|-0.00804|-0.00866|-0.00902|-0.00841|-0.00863|-0.00803|-0.00803|-0.00884|-0.00903|-0.00833|-0.00804|-0.00804|-0.00804|-0.00804||||||43|46|22|36|26|27|185|260|233|184|196|172|222|280|232|172|102|72|26|||||||||||||||||||||||||
2024-06-26 20:19:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-25|1.92907|10|0.025767|13|-0.025738|9|2024-06-25|||||||26.83662|3.24172|3.43961|4.18334|1.92907|8.49054|9.32253|4.89192|13.00107|9.62821|25.3339||||||||||||||14|55|65|84|57|37|47|91|58|46|17||||||||||||||0.00919|0.00935|0.00907|0.00934|0.00943|0.00902|0.00876|0.00969|0.00904|0.00886|0.00859||||||||||||||-0.00913|-0.0094|-0.00876|-0.00953|-0.00857|-0.00884|-0.00918|-0.00933|-0.0093|-0.00859|-0.00859||||||||194|250|206|169|159|142|237|268|216|146|83|||||||||||||||||||||||||
2024-06-26 20:19:41|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-25|0.0257|13|0.017128|7|-0.017136|8|2024-06-25|38.47834|29.18593|9.11426|25.01998|70.00856|57.90646|9.11466|6.56639|10.33269|4.37254|1.27601|6.2745|4.4889|0.0257|3.79871|5.99444|0.02571|20.02056|9.11428|17.41327|||||15|9|8|10|8|21|81|172|254|209|215|186|233|259|194|184|79|23|28|37|||||0.00856|||||||0.00894|0.00857|0.00857|0.00856|0.00856|0.00856|0.00857|0.00856|0.00857|0.00857|0.00857|0.00857|0.00856|||||-0.00856|-0.00856|||-0.00856|-0.00856|-0.00856|-0.00857|-0.00935|-0.00857|-0.00856|-0.00856|-0.00856|-0.00857|-0.00856|-0.00857|-0.00857|-0.00857||-0.00856|||||26|24|11|12|10|19|66|107|97|69|80|80|112|119|106|67|32|30|33|46|||||||||||||||||||||||||
2024-06-26 20:19:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:42|OP.D.SPX3.4750P.IP|9718|2024-06-25 07:24:40|2024-06-25 23:59:40|64.27|0|3.6753|2024-06-25|3.54414|7|0.601504|12|-1.517707|19|2024-06-25|3.61742|3.60942|3.63048|3.65099|3.66432|3.67098|3.60714|3.54414|3.56562|3.60792|3.615|3.61524|3.61217|3.5881|3.58124|3.59952|3.55868|3.55669|3.62003|3.67127|3.73092|3.74278|3.7457|3.74046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03484|0.04662|0.03404|0.03043|0.03665|0.03366|0.04087|0.05166|0.05046|0.04756|0.04053|0.05801|0.06635|0.07938|0.08897|0.08188|0.08312|0.07354|0.07759|0.08237|0.06373|0.02079|0.04983|0.03703|-0.03229|-0.03901|-0.03025|-0.02921|-0.03784|-0.03|-0.05854|-0.05394|-0.05606|-0.05045|-0.04679|-0.05606|-0.05187|-0.08025|-0.09065|-0.07405|-0.07547|-0.06975|-0.06922|-0.10064|-0.05546|-0.03027|-0.04756|-0.03117|167|184|103|149|82|112|267|329|317|298|267|260|284|330|353|338|345|334|332|338|154|89|140|135|||||||||||||||||||||||||
2024-06-26 20:19:42|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-25|0.02265|12|0.022628|7|-0.022614|12|2024-06-25|26.68444|51.48257|42.87061|42.4375|43.34716|40.75555|2.65401|0.92347|1.16529|0.78011|2.37516|0.02271|0.02265|0.94843|2.47324|1.43088|3.09888|8.08534|12.92295|8.21799|||||17|6|4|10|12|17|81|187|197|223|196|209|245|225|173|167|75|34|43|47|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00838|0.00868|0.00776|0.00849|0.00814|0.00814|0.00853|0.00827|0.00856|0.00755|0.00755|0.00755|0.00755|0.00754|||||-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.0081|-0.00911|-0.00776|-0.00755|-0.00754|-0.00784|-0.00876|-0.00817|-0.00786|-0.00779|-0.00755|-0.00755|-0.00755|-0.00754|||||45|68|28|33|30|27|152|222|175|132|170|146|189|216|204|142|65|62|31|61|||||||||||||||||||||||||
2024-06-26 20:19:43|OP.D.SPX3.5000P.IP|9735|2024-06-25 07:24:40|2024-06-25 23:59:40|92.92|0|2.54715|2024-06-25|2.45829|7|0.542288|12|-1.338859|19|2024-06-25|2.49552|2.48988|2.50428|2.5183|2.52738|2.53184|2.49687|2.45829|2.47308|2.5023|2.50713|2.50716|2.50539|2.4898|2.48484|2.49741|2.46907|2.46747|2.51129|2.54418|2.5811|2.5893|2.59113|2.58735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03489|0.04531|0.03392|0.03423|0.0337|0.03165|0.04123|0.05163|0.05091|0.04608|0.04223|0.05605|0.06662|0.08143|0.09173|0.08098|0.08079|0.07167|0.07524|0.08146|0.05999|0.01438|0.04775|0.03909|-0.03155|-0.03784|-0.03179|-0.02711|-0.03709|-0.03368|-0.05164|-0.05222|-0.05668|-0.0513|-0.04835|-0.05697|-0.05345|-0.07778|-0.09101|-0.07235|-0.07458|-0.0705|-0.06883|-0.09678|-0.05649|-0.02859|-0.04477|-0.03093|167|185|103|153|83|112|267|328|317|298|266|260|284|331|354|338|344|334|332|338|153|103|140|137|||||||||||||||||||||||||
2024-06-26 20:19:43|EN.D.LGO.FWM2.IP|1|2024-06-26 20:18:50|2024-06-26 20:18:50|786.6|0|0.12713|2024-06-25|0.12681|13|0.115252|21|-0.166539|20|2024-06-25|0.12715|0.12708|0.12724|0.12721|0.1271|0.12712|0.12729|0.12754|0.12768|0.12773|0.12772|0.12769|0.12733|0.12681|0.12689|0.12729|0.12773|0.12783|0.12799|0.12815|0.12803|0.3461|||1|0|0|1|0|1|5|11|22|13|8|13|25|32|23|18|5|4|5|2|6|0|||0.0159|0.01779|0.01909|0.01908|0.01483|0.01311|0.01527|0.02004|0.01858|0.02044|0.02084|0.01946|0.01959|0.0227|0.02016|0.01835|0.01754|0.01855|0.01663|0.01442|0.02282|0.03658|||-0.01272|-0.02042|-0.01812|-0.01945|-0.01515|-0.01827|-0.02189|-0.02295|-0.02201|-0.01927|-0.01871|-0.01878|-0.0206|-0.02696|-0.02478|-0.02465|-0.0221|-0.01903|-0.02073|-0.01538|-0.02017|-0.0256|||54|147|119|74|82|150|118|188|233|187|166|166|206|306|270|259|214|194|182|110|130|27|||||||||||||||||||||||||
2024-06-26 20:19:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:44|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-25|0.08837|15|0.162758|7|-0.369085|6|2024-06-25|||||||0.09559|0.09091|0.08961|0.08988|0.09103|0.09039|0.08949|0.09177|0.08977|0.08837|||||||||||||||5|4|5|6|2|3|5|4|4|4|||||||||||||||0.02534|0.02899|0.02015|0.02011|0.02002|0.02748|0.02453|0.02076|0.01723|0.01825|||||||||||||||-0.03094|-0.02356|-0.01747|-0.01951|-0.02165|-0.02314|-0.01903|-0.0201|-0.01447|-0.01655|||||||||265|313|253|293|287|248|288|291|263|285|||||||||||||||||||||||||
2024-06-26 20:19:45|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-25|17.24661|14|0.8375|20|-0.52108|9|2024-06-25|||||||||44.06528|66.09552|100|85.748|100|20.98748|17.24661|18.49105|23.21443|38.34292|26.98251|24.40249|44.99137|66.74809|75.01007||||||||||1|7|0|62|265|347|473|452|440|351|621|862|256|57|131||||||||||0.00317|0.05137|0.00315|||0.04256|0.03335|0.02223|0.01944|0.02536|0.03076|0.02038|0.8375||0.12403|||||||||||-0.10919|-0.00315|||-0.08188|-0.04648|-0.02993|-0.03529|-0.02668|-0.03759|-0.03088|-0.17911|-0.12403|-0.06349||7|63|11|7|1|120|204|217|177|94|130|156|9|9|4|||||||||||||||||||||||||
2024-06-26 20:19:45|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-25|5.28261|14|0.499966|12|-0.497479|12|2024-06-25|||||||||82.01224|100||75.1858|22.63099|6.75611|5.28261|8.99141|15.16727|18.73722|11.44474|12.64918|50.09151|55.79556|84.6537|66.75082|||||||||0|0||48|236|2297|1409|967|583|450|607|2518|50|115|26|3|||||||||0.10906|0.08792||0.02703|0.29034|0.04975|0.02778|0.01962|0.01373|0.01493|0.01427|0.01754|||0.17605||||||||||-0.11579|-0.00674||-0.20544|-0.46365|-0.05596|-0.02765|-0.01896|-0.01963|-0.01894|-0.01771|-0.01558||-0.04317|||33|14|8|9|135|248|201|185|139|149|198|8|9|13|3|||||||||||||||||||||||||
2024-06-26 20:19:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:46|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-25|0.09032|23|0.123902|13|-0.190647|10|2024-06-25|||||||||62.60287|87.55483|75.04491|55.59299|33.37643|7.63833|13.13005|20.41292|18.77726|20.74778|26.85093|11.26259|77.81669|28.64082||0.09032|||||||||178|63|66|248|324|872|417|497|584|417|380|1206|6856|320||50||||||||||0.02248||0.01122||0.04653|0.02014|0.02251|0.01571|0.01371|0.01464|0.01385|0.01128|0.04519|||||||||||-0.04508|-0.15722|-0.19065||-0.06742|-0.04435|-0.02816|-0.02272|-0.01615|-0.01613|-0.01756|-0.01658|||||8|8|8|9|6|119|191|157|112|111|123|169|9|7|2|||||||||||||||||||||||||
2024-06-26 20:19:47|OP.D.SPX5.4750P.IP|9587|2024-06-25 07:24:50|2024-06-25 23:59:40|12.57|0|13.42216|2024-06-25|12.76317|15|2.151394|20|-3.370787|19|2024-06-25|16.77764|14.23689|23.08338|19.48426|25.72388|17.9518|15.80979|13.57367|13.60197|14.57439|14.47213|13.44873|13.72209|12.76588|12.76691|12.76317|13.01452|12.76628|12.76824|12.78953|14.26872|14.36708|14.40252|14.36826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08575|0.10263|0.0984|0.08837|0.09857|0.08641|0.09841|0.10559|0.10629|0.10782|0.09038|0.10589|0.13936|0.16481|0.1739|0.1611|0.1659|0.1484|0.14962|0.16577|0.25921|0.13301|0.12446|0.10808|-0.1191|-0.08618|-0.08023|-0.08443|-0.094|-0.07553|-0.09778|-0.11225|-0.1164|-0.11545|-0.10891|-0.11235|-0.13041|-0.1687|-0.18482|-0.14968|-0.14809|-0.14691|-0.14765|-0.18615|-0.12715|-0.10971|-0.12252|-0.09971|152|178|93|130|74|101|258|324|312|289|256|256|273|327|353|336|347|333|330|339|146|60|129|126|||||||||||||||||||||||||
2024-06-26 20:19:47|UC.D.NVDA.CASH.IP|5|2024-06-26 20:19:00|2024-06-26 20:19:40|12468|0|0.06421|2024-06-25|0.01213|19|0.452451|13|-0.395713|9|2024-06-25|||||||||1.16789|2.57504|5.74458|4.77092|4.19966|0.87873|0.01838|0.01475|0.01511|0.01395|0.0123|0.01213|13.42133|18.55043|20.78222|21.1359|||||||||9788|8998|5851|8144|8760|88974|53329|67129|43491|32557|28595|60351|83625|3170|3227|2490|||||||||0.04648|0.04165|0.033|0.03188|0.03231|0.06306|0.05792|0.04807|0.04049|0.03538|0.03312|0.0355|0.02056|0.01309|0.01298|0.01304|||||||||-0.0406|-0.04031|-0.03804|-0.03513|-0.02996|-0.05884|-0.05568|-0.04013|-0.0438|-0.03302|-0.02817|-0.03648|-0.01725|-0.01386|-0.01991|-0.01686|357|356|351|338|336|351|360|360|360|360|360|360|291|259|236|232|||||||||||||||||||||||||
2024-06-26 20:19:48|EZ.D.ROBINGREY.Month2.IP|2|2024-06-26 20:18:50|2024-06-26 20:19:00|18.64|0|0|2024-06-25|0|8|0.389755|13|-0.279642|13|2024-06-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.27964|0.05568|0.08336|0.0556|0.13379|0.09917|0.07384|0.06067|0.05797|0.05754|0.06644|0.05439|0.13522||||||||||||-0.1674|-0.05562||||-0.09392|-0.06852|-0.06204|-0.06931|-0.08121|-0.05889|-0.06122|||-0.10786|-0.05402|25|32|11|28|20|184|250|203|188|143|110|171|36|12|27|10|||||||||||||||||||||||||
2024-06-26 20:19:48|OP.D.SPX5.5000P.IP|9719|2024-06-25 07:24:50|2024-06-25 23:59:40|23.08|0|9.29091|2024-06-25|8.27225|7|2.04259|20|-3.204601|19|2024-06-25|8.58099|8.33862|8.44875|8.55775|8.62858|8.6664|8.50353|8.27225|8.38578|8.61042|8.65145|8.65537|8.69179|8.70312|8.73104|8.88075|8.70275|8.69397|9.04921|9.34173|10.03975|10.44197|10.46434|10.43479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09459|0.10609|0.08007|0.07696|0.07847|0.07881|0.09047|0.11583|0.11032|0.10542|0.09494|0.12315|0.14575|0.17834|0.19834|0.18163|0.17948|0.16304|0.17221|0.18271|0.24911|0.07614|0.11444|0.09457|-0.10118|-0.08622|-0.07675|-0.07056|-0.07673|-0.06817|-0.08862|-0.11814|-0.12499|-0.10916|-0.1068|-0.11652|-0.13658|-0.16845|-0.19969|-0.17719|-0.1651|-0.15623|-0.15894|-0.19868|-0.12434|-0.07538|-0.11213|-0.06517|166|185|103|148|81|110|269|327|317|297|262|259|281|331|353|336|345|333|332|339|155|90|145|137|||||||||||||||||||||||||
2024-06-26 20:19:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-25|0.37107|18|0.743494|13|-1.107011|13|2024-06-25||||||||||||||4.52773|9.03281|7.48464|0.37175|25.27985|0.37107|0.3766||||||||||||||||||5672|6735|9897|20038|10704|8902|25905||||||||||||||||||0.43028|0.37039|0.36972|0.37313|||||||||||||||||||||-0.52104|-0.36697|-0.36697||-0.37175|||||||48|46|14|5|4|10|15|||||||||||||||||||||||||
2024-06-26 20:19:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-25|8.76106|17|0.163563|15|-0.535225|13|2024-06-25||||||||||||||13.97303|24.51961|27.29092|12.74484|8.76106|22.33613|10.20445||||||||||||||||||2737|716|951|1078|827|954|2601||||||||||||||||||0.04195|0.03415|0.02889|0.02857|0.02171|0.02349|0.02482||||||||||||||||||-0.07931|-0.03006|-0.03017|-0.02392|-0.02149|-0.02225|-0.02506|||||130|319|290|315|275|269|275|||||||||||||||||||||||||
2024-06-26 20:19:49|OP.D.SPX2.4750P.IP|9724|2024-06-25 07:24:50|2024-06-25 23:59:40|39.1|0|5.96476|2024-06-25|5.5569|7|1.734522|0|-0.862069|0|2024-06-25|5.62635|5.62554|5.66868|5.71069|5.73827|5.75258|5.66252|5.5569|5.60112|5.68846|5.70352|5.70464|5.71102|5.70104|5.6881|5.79599|5.80785|5.80409|5.94161|6.03638|6.12933|6.15641|6.16278|6.15208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11354|0.05898|0.04725|0.04336|0.04065|0.03956|0.05317|0.0669|0.06306|0.06035|0.05645|0.07406|0.07663|0.10451|0.11842|0.10402|0.10526|0.09659|0.10183|0.10984|0.08812|0.02564|0.06468|0.0502|-0.07424|-0.04751|-0.04486|-0.03767|-0.04564|-0.0378|-0.0522|-0.06813|-0.0718|-0.06595|-0.05847|-0.06897|-0.07103|-0.10646|-0.11886|-0.09659|-0.09624|-0.0895|-0.09205|-0.10109|-0.07104|-0.05129|-0.06155|-0.04011|169|185|102|150|84|111|267|328|318|298|266|262|284|330|353|337|344|334|332|337|153|85|142|136|||||||||||||||||||||||||
2024-06-26 20:19:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-25|0.03|13|0.162639|13|-0.230947|13|2024-06-25||||||||||||||0.03|1.26994|8.9646|6.94799|6.03318|12.85827|5.42756||||||||||||||||||1618|1131|579|716|500|1006|1795||||||||||||||||||0.0488|0.03427|0.02507|0.02398|0.025|0.02576|0.02675||||||||||||||||||-0.05275|-0.02999|-0.02693|-0.02828|-0.02313|-0.0243|-0.02437|||||178|321|246|231|183|148|148|||||||||||||||||||||||||
2024-06-26 20:19:50|OP.D.SPX2.5000P.IP|9738|2024-06-25 07:24:50|2024-06-25 23:59:40|60.61|0|3.85772|2024-06-25|3.60974|7|1.49161|0|-3.219606|19|2024-06-25|3.64219|3.64022|3.66788|3.69517|3.71272|3.72146|3.67311|3.60974|3.63846|3.69517|3.70478|3.70513|3.709|3.70166|3.69697|3.75643|3.74622|3.74331|3.83249|3.89435|3.95505|3.97179|3.9762|3.96864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10398|0.05772|0.04332|0.0462|0.04487|0.0442|0.05311|0.06796|0.06742|0.0616|0.05632|0.07417|0.07881|0.10472|0.11732|0.10316|0.10579|0.09642|0.10005|0.10568|0.08325|0.02069|0.06214|0.05168|-0.0689|-0.04711|-0.04074|-0.04003|-0.04708|-0.04771|-0.05135|-0.07025|-0.07168|-0.06728|-0.06286|-0.07277|-0.07162|-0.1071|-0.11836|-0.09673|-0.09808|-0.09213|-0.09376|-0.12681|-0.0715|-0.03493|-0.06145|-0.04271|170|186|104|150|85|111|268|327|317|297|266|263|284|330|354|339|344|333|332|338|153|107|143|136|||||||||||||||||||||||||
2024-06-26 20:19:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-25|1.24312|13|0.205931|14|-0.406504|13|2024-06-25||||||||||||||1.24312|9.35215|21.06049|24.42752|32.00682|28.86316|26.87827||||||||||||||||||161|118|41|31|126|64|562||||||||||||||||||0.06174|0.05336|0.04206|0.04619|0.04291|0.04106|0.04124||||||||||||||||||-0.0732|-0.04927|-0.04292|-0.04477|-0.0424|-0.041|-0.0436|||||175|269|176|164|147|111|149|||||||||||||||||||||||||
2024-06-26 20:19:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-25|1.92907|10|0.025767|13|-0.025738|9|2024-06-25|||||||26.83662|3.24172|3.43961|4.18334|1.92907|8.49054|9.32253|4.89192|13.00107|9.62821|25.3339||||||||||||||14|55|65|84|57|37|47|91|58|46|17||||||||||||||0.00919|0.00935|0.00907|0.00934|0.00943|0.00902|0.00876|0.00969|0.00904|0.00886|0.00859||||||||||||||-0.00913|-0.0094|-0.00876|-0.00953|-0.00857|-0.00884|-0.00918|-0.00933|-0.0093|-0.00859|-0.00859||||||||194|250|206|169|159|142|237|268|216|146|83|||||||||||||||||||||||||
2024-06-26 20:19:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:19:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-25|24.61298|14|0.147357|13|-0.092098|13|2024-06-25||||||||||||||41.13147|24.61298|27.39622|50.38675|38.50327|37.135|42.56925||||||||||||||||||3|1|8|10|6|5|28||||||||||||||||||0.0281|0.02417|0.02125|0.02106|0.01976|0.02363|0.01939||||||||||||||||||-0.02502|-0.02265|-0.02148|-0.02058|-0.02047|-0.02526|-0.01978|||||156|224|117|141|91|62|134|||||||||||||||||||||||||
2024-06-26 20:19:52|IX.D.OMX20.IFM.IP|3111|2024-06-25 07:24:50|2024-06-25 14:19:50|1264.31|0.2|0.03931|2024-06-25|0.03929|7|0.054999|7|-0.059276|14|2024-06-25||||||||0.03929|0.03937|0.03941|0.03946|0.03946|0.0395|0.03954|0.03953|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0102|0.00921|0.00821|0.00672|0.00725|0.00627|0.00964|0.01098|||||||||||||||||-0.01092|-0.00993|-0.00733|-0.00885|-0.00717|-0.0077|-0.00972|-0.00909||||||||||262|205|193|188|188|166|245|98|||||||||||||||||||||||||
2024-06-26 20:19:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-25|9.19064|14|0.110254|13|-0.146897|13|2024-06-25||||||||||||||11.18776|9.19064|33.58362|48.69267|32.92043|42.45431|24.62178||||||||||||||||||194|27|35|11|32|21|53||||||||||||||||||0.04769|0.0393|0.03641|0.03646|0.03648|0.03642|0.03638||||||||||||||||||-0.04816|-0.04192|-0.03738|-0.03644|-0.03649|-0.03891|-0.03636|||||162|285|155|150|149|132|61|||||||||||||||||||||||||
2024-06-26 20:19:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-25|15.57481|17|0.092838|13|-0.104767|14|2024-06-25||||||||||||||31.51492|28.31032|26.79561|23.20892|15.57481|22.771|26.7299||||||||||||||||||58|18|7|10|10|10|26||||||||||||||||||0.03027|0.02343|0.01942|0.02059|0.01817|0.02227|0.02396||||||||||||||||||-0.03093|-0.0257|-0.02051|-0.0224|-0.02151|-0.02056|-0.02618|||||118|262|273|272|219|220|251|||||||||||||||||||||||||
2024-06-26 20:19:53|IX.D.SUNNAS.IFE.IP|13077|2024-06-25 07:25:00|2024-06-25 23:59:50|19695.7|0|0.07624|2024-06-25|0.07611|22|0.053766|13|-0.058799|13|2024-06-25|0.07695|0.07696|0.07688|0.07684|0.07682|0.07679|0.07685|0.07698|0.07686|0.0767|0.07668|0.0767|0.0767|0.07668|0.07653|0.07633|0.07637|0.07645|0.07626|0.0762|0.07618|0.07614|0.07611|0.07614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00224|0.00306|0.00205|0.00231|0.00157|0.00181|0.00382|0.00641|0.00606|0.00509|0.00443|0.00432|0.00554|0.00987|0.01251|0.00948|0.00898|0.00784|0.00789|0.00762|0.00272|0.00197|0.00287|0.00231|-0.0027|-0.00298|-0.00197|-0.0021|-0.00147|-0.00175|-0.00427|-0.00694|-0.00512|-0.00517|-0.00473|-0.00482|-0.00506|-0.0112|-0.01195|-0.00892|-0.00942|-0.00812|-0.00787|-0.00723|-0.00276|-0.00184|-0.00277|-0.0023|358|359|357|360|352|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|198|348|336|||||||||||||||||||||||||
2024-06-26 20:19:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-25|43.64695|13|2.526316|13|0||2024-06-25||||||||||||||43.64695||||||50.5404||||||||||||||||||19||||||0||||||||||||||||||0.70027|||||||||||||||||||||||||||||||||||21|2|||||||||||||||||||||||||
2024-06-26 20:19:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-25|1.18986|19|0.311365|19|0||2024-06-25||||||||||||||26.53251|100|50.56818||100|100|1.18986||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.10387||||0.10352||0.31136|||||||||||||||||||||||||||||16|1|2|2|2|1||||||||||||||||||||0|||||
2024-06-26 20:19:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-25|0.92593|17|0||-0.961538|13|2024-06-25||||||||||||||10.87575|0.94706||0.93458|0.92593||0.93899||||||||||||||||||17802|41044||151516|182115||64886||||||||||||||||||||||||||||||||||||||||||-0.96154|||||||||||10|5|1|1|2|||||||||||||||||||||||||
2024-06-26 20:19:55|IX.D.SUNDOW.IFE.IP|12171|2024-06-25 07:25:00|2024-06-25 23:59:50|39075.2|0|0.04597|2024-06-25|0.04558|4|0.049881|18|-0.055894|13|2024-06-25|0.04563|0.04563|0.04562|0.0456|0.04558|0.04558|0.0456|0.04562|0.04566|0.0457|0.04571|0.04571|0.04572|0.04575|0.04585|0.04599|0.04609|0.04606|0.04601|0.04601|0.04606|0.04604|0.04606|0.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00194|0.00223|0.00154|0.00252|0.00185|0.00174|0.00264|0.00411|0.00449|0.0045|0.00309|0.00391|0.00391|0.00901|0.00878|0.00644|0.00691|0.00573|0.00584|0.00619|0.00265|0.00242|0.00261|0.00167|-0.00232|-0.00258|-0.00148|-0.00196|-0.00183|-0.00206|-0.00283|-0.00409|-0.00468|-0.00353|-0.00365|-0.00375|-0.00438|-0.00977|-0.01009|-0.00825|-0.00769|-0.00566|-0.00652|-0.00622|-0.00307|-0.00217|-0.00208|-0.00223|284|299|263|253|188|256|338|360|358|354|348|352|358|360|360|360|360|360|360|360|301|133|239|206|||||||||||||||||||||||||
2024-06-26 20:19:55|UC.D.RIOTUS.CASH.IP|2|2024-06-26 20:19:00|2024-06-26 20:19:30|904|0|0.33186|2024-06-25|0.94901|14|0.641711|9|-0.641026|13|2024-06-25|||||||||80.4489|74.47661|73.19175|70.45302|41.83548|4.44509|0.94901|5.61978|1.73016|3.3617|6.19917|2.73011|40.10877|25.1356|100|25.09501|||||||||250|545|189|876|974|7006|8980|7098|8141|6209|9549|21829|799|869|227|952|||||||||0.1502|0.37445|0.10665|0.10633||0.13643|0.14825|0.1155|0.13374|0.10789|0.1624|0.12256|0.10905||||||||||||-0.10708|-0.18656|-0.10637|-0.10627|-0.10646|-0.14043|-0.1334|-0.11787|-0.10683|-0.10791|-0.10842|-0.13024|-0.1087||||51|39|26|27|24|162|236|163|123|92|82|76|15|4|1|8|||||||||||||||||||||||||
2024-06-26 20:19:56|IX.D.SUNFUN.IFE.IP|9775|2024-06-25 07:25:00|2024-06-25 23:59:40|8234.9|0|0.09702|2024-06-25|0.09632|4|0.048234|0|-0.054324|7|2024-06-25|0.0966|0.09669|0.0966|0.09648|0.09632|0.09632|0.09651|0.09657|0.09669|0.09677|0.09684|0.09689|0.09686|0.09693|0.09698|0.09704|0.09728|0.0972|0.09714|0.09709|0.09717|0.09713|0.09712|0.09714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00431|0.00376|0.00519|0.00399|0.00464|0.00533|0.0089|0.00682|0.00585|0.00613|0.00698|0.00604|0.00703|0.00783|0.00575|0.00457|0.00512|0.00445|0.0054|0.00253|0.00221|0.00256|0.00167|-0.00513|-0.00393|-0.00375|-0.00371|-0.00516|-0.00482|-0.00724|-0.00884|-0.00682|-0.00556|-0.00521|-0.00601|-0.00539|-0.00705|-0.00661|-0.00591|-0.00515|-0.00459|-0.00469|-0.00472|-0.00318|-0.00179|-0.00224|-0.00198|161|140|95|137|101|150|263|359|347|337|324|331|335|353|355|304|251|234|243|253|170|90|158|150|||||||||||||||||||||||||
2024-06-26 20:19:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-25|32.65333|13|0.488998|13|-0.731707|13|2024-06-25||||||||||||||32.65333|43.33308|59.07713|60.19686|45.5859|64.7101|71.06281||||||||||||||||||337|320|104|145|242|556|1148||||||||||||||||||0.25634|0.25235|0.23481|0.23572|0.23943|0.24371|0.2457||||||||||||||||||-0.30434|-0.26175|-0.23838|-0.23534|-0.23914|-0.26694|-0.24425|||||115|251|175|85|64|48|31|||||||||||||||||||||||||
2024-06-26 20:19:57|IX.D.SUNDAX.IFMM.IP|10369|2024-06-25 07:25:00|2024-06-25 23:59:40|18184.5|0|0.06603|2024-06-25|0.06581|5|0.049693|10|-0.093551|7|2024-06-25|0.06594|0.06598|0.06592|0.06589|0.06585|0.06581|0.06599|0.06625|0.06632|0.06622|0.06621|0.06615|0.06617|0.0662|0.06611|0.06608|0.06609|0.06602|0.06598|0.06595|0.066|0.06597|0.06597|0.06598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00655|0.00531|0.00652|0.00723|0.00673|0.00717|0.01221|0.01118|0.00813|0.00659|0.00637|0.00657|0.00714|0.00843|0.00645|0.00452|0.00448|0.00467|0.00429|0.00406|0.0022|0.0039|0.00292|-0.00901|-0.00516|-0.00492|-0.00395|-0.00698|-0.00671|-0.00898|-0.01236|-0.009|-0.00719|-0.00634|-0.0069|-0.00654|-0.0076|-0.00801|-0.00561|-0.00515|-0.00461|-0.0046|-0.005|-0.00469|-0.00187|-0.0038|-0.00369|160|128|82|101|101|178|319|360|359|345|330|337|342|353|360|335|320|299|280|300|179|115|158|144|||||||||||||||||||||||||
2024-06-26 20:19:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-25|5.46741|13|0.09988|13|-0.139414|13|2024-06-25||||||||||||||5.46741|20.39696|20.24916|12.80141|26.04105|27.86355|21.87048||||||||||||||||||55|229|260|100|54|73|193||||||||||||||||||0.02795|0.01896|0.01281|0.01163|0.01107|0.01389|0.01127||||||||||||||||||-0.03237|-0.02002|-0.01176|-0.01055|-0.00898|-0.0107|-0.0107|||||167|334|267|227|246|255|302|||||||||||||||||||||||||
2024-06-26 20:19:58|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-25|5.73171|18|0.108183|13|-0.1273|13|2024-06-25||||||||||||||12.2727|7.08299|8.97773|12.30255|16.79955|5.73171|10.88901||||||||||||||||||129|287|112|35|26|53|168||||||||||||||||||0.02374|0.0145|0.01024|0.00874|0.0085|0.00749|0.00901||||||||||||||||||-0.02747|-0.01521|-0.00914|-0.00879|-0.00788|-0.00793|-0.0088|||||172|298|324|334|310|263|276|||||||||||||||||||||||||
2024-06-26 20:19:59|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-25|0.01676|13|0.062674|13|-0.056893|13|2024-06-25||||||||||||||0.01676|2.81741|8.83071|18.64686|8.3168|7.86802|6.1985||||||||||||||||||1361|430|492|194|157|224|364||||||||||||||||||0.01768|0.01022|0.00719|0.00778|0.00746|0.00762|0.00804||||||||||||||||||-0.01828|-0.01066|-0.0084|-0.00807|-0.00782|-0.00818|-0.00828|||||180|356|340|338|337|318|323|||||||||||||||||||||||||
2024-06-26 20:19:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-25|0.01382|19|0.058123|13|-0.057987|13|2024-06-25||||||||||||||0.0402|0.02786|0.29725|0.2979|0.57463|0.85914|0.01382||||||||||||||||||130|19|23|27|25|17|93||||||||||||||||||0.01671|0.01291|0.01074|0.01008|0.00878|0.00923|0.00894||||||||||||||||||-0.01606|-0.01278|-0.0102|-0.01144|-0.00884|-0.00872|-0.00944|||||180|360|360|359|359|356|359|||||||||||||||||||||||||
2024-06-26 20:20:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-25|33.89691|13|0.047026|12|-0.070356|7|2024-06-25||||||||62.35761|47.31201|51.24644|62.98646|56.27693|50.03136|33.89691|82.70183|85.72186||||||||||||||||8|12|20|2|1|3|4|37|0||||||||||||||||0.03037|0.02348|0.02349|0.03133|0.02351|0.03135|0.02358|0.02357|0.02357||||||||||||||||-0.03016|-0.02348|-0.02348|-0.0235|-0.0235|-0.02351|-0.0265|-0.02356|-0.02357|||||||||69|55|41|27|48|24|65|52|28|||||||||||||||||||||||||
2024-06-26 20:20:01|CS.D.LTCUSD.CFE.IP|1|2024-06-26 20:19:20|2024-06-26 20:19:20|71.23|1|0.56156|2024-06-25|0.55953|19|0.340377|3|-0.154886|3|2024-06-25|0.5766|0.57642|0.57318|0.56729|0.5677|0.56708|0.56931|0.56821|0.5691|0.56725|0.56568|0.56666|0.56769|0.56843|0.56528|0.56348|0.56408|0.56434|0.56117|0.55953|0.56064|0.5607|0.56105|0.5628|7|6|7|9|8|7|6|7|5|5|6|5|4|5|8|7|5|4|5|6|4|3|3|2|0.0356|0.02771|0.02954|0.04277|0.02849|0.02595|0.0223|0.02434|0.02477|0.02991|0.02863|0.02787|0.02628|0.02629|0.0393|0.02651|0.02324|0.01928|0.02645|0.02623|0.02008|0.0203|0.01678|0.01851|-0.02649|-0.02826|-0.0268|-0.03751|-0.0228|-0.02382|-0.0225|-0.02617|-0.02407|-0.02299|-0.02449|-0.02641|-0.02594|-0.02746|-0.03302|-0.02553|-0.02186|-0.02071|-0.02412|-0.02545|-0.01811|-0.01798|-0.01611|-0.01876|340|308|325|347|331|311|308|287|269|260|287|271|260|252|328|328|292|258|285|325|224|166|193|124|||||||||||||||||||||||||
2024-06-26 20:20:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:06|OP.D.SPX5.4000P.IP|3|2024-06-26 20:19:30|2024-06-26 20:19:50|1.81|0|99.81584|2024-06-25|63.54571|7|1.666667|12|-1.724138|15|2024-06-25|66.82734|63.97046|64.84337|65.78243|66.65493|67.01079|65.38098|63.54571|64.60011|66.43109|66.86669|66.92724|67.38655|67.65049|68.19136|69.70309|68.46564|68.42601|71.60735|75.18287|85.1353|91.25598|91.39712|91.48136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39864|0.40056|0.4065|0.412|0.41667|0.41841|0.41157|0.41971|0.40219|0.41582|0.41861|0.41944|0.51061|0.44146|0.42706|0.43622|0.45085|0.42933|0.44943|0.47295|0.49828|0.50761|0.5123|0.51086|-0.40376|-0.39885|-0.40388|-0.40984|-0.41609|-0.41725|-0.40703|-0.39674|-0.42602|-0.4141|-0.41717|-0.41737|-0.42044|-0.41985|-0.45139|-0.48344|-0.42596|-0.44048|-0.46141|-0.46619|-0.49265|-0.50761|-0.50251|-0.50676|49|45|20|39|22|26|92|130|119|88|84|91|107|175|216|159|167|171|155|171|64|12|39|34|||||||||||||||||||||||||
2024-06-26 20:20:07|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-25|13.91976|18|1.920439|0|-0.873656|13|2024-06-25|27.80263|33.18238|24.65377|33.03222|23.47755|27.10884|22.17773|16.55487|18.99409|18.58274|20.10699|24.16167|18.34238|16.31613|14.62021|16.09097|14.94099|15.51688|13.91976|14.54006|13.98053|14.69249|14.7164|14.6978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15479|0.07086|0.0671|0.06752|0.0678|0.068|0.07225|0.07861|0.0754|0.07502|0.06734|0.08108|0.07914|0.10162|0.11007|0.09724|0.099|0.09235|0.0971|0.10838|0.09412|0.07345|0.08278|0.07876|-0.06643|-0.0696|-0.06708|-0.0674|-0.07457|-0.06794|-0.07097|-0.07448|-0.07774|-0.07472|-0.07592|-0.08278|-0.08062|-0.11392|-0.10786|-0.0909|-0.08843|-0.08491|-0.09413|-0.10041|-0.08984|-0.07344|-0.08085|-0.07345|123|141|66|99|57|73|204|276|266|255|214|222|250|295|329|315|321|317|303|316|127|54|111|76|||||||||||||||||||||||||
2024-06-26 20:20:08|OP.D.SPX3.4000P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|25.32|0|9.48055|2024-06-25|9.13777|7|0.318725|19|-1.843491|6|2024-06-25|9.3851|9.36755|9.41931|9.4684|9.50419|9.52241|9.31519|9.13777|9.19097|9.29414|9.31236|9.31468|9.3011|9.22537|9.21067|9.2558|9.15919|9.15592|9.30933|9.44583|9.61156|9.64313|9.65118|9.64066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04694|0.05369|0.03926|0.04208|0.0396|0.04217|0.04926|0.05324|0.0509|0.05113|0.04728|0.05856|0.05846|0.08059|0.08313|0.07505|0.0802|0.068|0.07154|0.0797|0.05785|0.04018|0.05119|0.04241|-0.04169|-0.04653|-0.04359|-0.04601|-0.04753|-0.05069|-0.08548|-0.0494|-0.05755|-0.05566|-0.04923|-0.05537|-0.05446|-0.08022|-0.08753|-0.0685|-0.07095|-0.06927|-0.06313|-0.10046|-0.05168|-0.04909|-0.04594|-0.04016|140|168|95|119|73|102|250|319|309|287|254|252|278|328|353|338|345|332|330|336|139|50|125|124|||||||||||||||||||||||||
2024-06-26 20:20:09|OP.D.SPX5.4250P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|3.57|0|50.42017|2024-06-25|34.3975|7|1.797753|12|-2.863436|12|2024-06-25|36.58205|34.62755|35.13856|35.58077|35.89831|36.12552|35.28345|34.3975|34.83891|35.82245|36.02914|36.09128|36.30536|36.4102|36.6135|37.30987|36.70458|36.67105|38.23058|39.83958|43.27342|47.10687|47.23883|47.20681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21905|0.24056|0.21978|0.22173|0.22462|0.22604|0.22105|0.22293|0.2177|0.2244|0.22538|0.22577|0.28333|0.2807|0.24952|0.2531|0.27423|0.24772|0.27963|0.2969|0.25699||0.26307|0.26274|-0.21933|-0.21647|-0.21938|-0.2221|-0.22438|-0.22573|-0.22033|-0.21503|-0.22914|-0.24285|-0.22472|-0.22523|-0.3281|-0.27163|-0.26318|-0.27882|-0.24463|-0.24025|-0.26004|-0.27714|-0.2531|-0.26144|-0.26385|-0.26155|72|85|35|58|34|51|127|211|171|170|144|137|171|244|299|267|252|249|240|255|66|27|76|56|||||||||||||||||||||||||
2024-06-26 20:20:10|OP.D.SPX2.4250P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|19.39|0|12.37751|2024-06-25|11.25378|7|1.908957|0|-0.942951|0|2024-06-25|11.39269|11.4005|11.48397|11.56529|11.62032|11.65037|11.46193|11.25378|11.33961|11.50622|11.53689|11.54079|11.55501|11.54034|11.50925|11.74223|11.80435|11.79888|12.06208|12.26255|12.46963|12.52218|12.53782|12.52115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16419|0.06331|0.05744|0.05201|0.0565|0.05229|0.06379|0.07397|0.07054|0.06478|0.05966|0.07864|0.07431|0.09999|0.11014|0.09607|0.09354|0.08428|0.09251|0.10358|0.07659|0.06956|0.06601|0.06958|-0.09003|-0.05736|-0.05082|-0.05557|-0.05586|-0.04854|-0.05994|-0.06782|-0.07529|-0.06891|-0.06264|-0.06935|-0.07257|-0.1117|-0.11069|-0.09014|-0.08801|-0.08834|-0.08921|-0.09387|-0.0735|-0.06702|-0.06955|-0.05586|157|174|93|133|74|90|245|318|308|289|251|255|279|327|354|337|344|334|330|337|146|60|127|117|||||||||||||||||||||||||
2024-06-26 20:20:11|OP.D.SPX3.4250P.IP|3|2024-06-26 20:19:30|2024-06-26 20:19:50|34.58|0|6.94177|2024-06-25|6.69543|7|0.350058|19|-1.73889|6|2024-06-25|6.8706|6.85664|6.89559|6.93369|6.95804|6.97132|6.82345|6.69543|6.7348|6.81173|6.82519|6.82619|6.81679|6.7627|6.75106|6.78457|6.71153|6.70903|6.82358|6.92145|7.03817|7.06046|7.06637|7.05785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03617|0.05026|0.03592|0.03436|0.0377|0.03632|0.0432|0.05141|0.0493|0.04718|0.04289|0.05587|0.05647|0.07792|0.08553|0.07893|0.07561|0.0721|0.07121|0.07667|0.06517|0.02942|0.05064|0.04145|-0.03545|-0.03808|-0.03488|-0.03466|-0.03822|-0.03921|-0.07236|-0.05285|-0.05466|-0.04908|-0.0462|-0.05587|-0.0522|-0.0788|-0.08859|-0.06895|-0.07255|-0.06671|-0.06456|-0.10083|-0.05425|-0.04117|-0.05228|-0.0343|152|181|90|136|83|106|259|327|314|292|260|256|283|329|353|338|344|335|332|337|149|70|137|127|||||||||||||||||||||||||
2024-06-26 20:20:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-25|19.39998|7|2.575107|20|-3.856383|19|2024-06-25|20.34105|19.54181|19.80418|20.05101|20.23081|20.33008|19.92694|19.39998|19.65709|20.17484|20.28272|20.30344|20.40935|20.47213|20.5584|20.9406|20.56061|20.56612|21.3934|22.21454|24.41201|25.90867|25.99346|25.93636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12316|0.14796|0.12389|0.12524|0.12645|0.12715|0.13549|0.14564|0.12946|0.13905|0.12955|0.15018|0.18353|0.20126|0.19169|0.19643|0.19708|0.17423|0.18887|0.19824|0.34735|0.14402|0.15467|0.15446|-0.22079|-0.12942|-0.12371|-0.14591|-0.13796|-0.12689|-0.13424|-0.14536|-0.15126|-0.14641|-0.14066|-0.15459|-0.18676|-0.19685|-0.20523|-0.19015|-0.1823|-0.1667|-0.18194|-0.23554|-0.15976|-0.14394|-0.16015|-0.14391|122|150|68|96|57|76|217|292|277|254|217|221|261|304|342|302|322|315|304|302|111|32|101|95|||||||||||||||||||||||||
2024-06-26 20:20:13|OP.D.SPX2.4500P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|27.59|0|8.70038|2024-06-25|7.93583|7|1.861427|0|-0.898204|0|2024-06-25|8.03449|8.03735|8.09717|8.15581|8.19483|8.21541|8.08356|7.93583|7.99745|8.11824|8.13962|8.14195|8.15166|8.13938|8.11874|8.27755|8.30975|8.30536|8.49545|8.63338|8.77371|8.81091|8.82227|8.80843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08971|0.05979|0.045|0.04248|0.04781|0.03965|0.0551|0.06842|0.06432|0.0576|0.05288|0.07426|0.07315|0.1004|0.11399|0.10185|0.09812|0.09338|0.09808|0.10561|0.08659|0.04405|0.06585|0.05603|-0.07733|-0.04613|-0.03832|-0.04077|-0.0491|-0.04201|-0.0522|-0.06823|-0.07264|-0.06444|-0.06168|-0.06827|-0.06598|-0.1052|-0.11396|-0.09173|-0.09289|-0.08784|-0.09016|-0.09764|-0.06651|-0.05338|-0.06693|-0.04077|162|184|101|143|78|108|265|327|313|297|263|261|283|330|354|338|344|334|333|336|151|78|136|130|||||||||||||||||||||||||
2024-06-26 20:20:15|OP.D.SPX3.4500P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|46.9|0|5.11782|2024-06-25|4.93527|7|0.34379|19|-1.659574|19|2024-06-25|5.05956|5.04882|5.07799|5.10667|5.12507|5.13452|5.03021|4.93527|4.96489|5.02285|5.03293|5.0335|5.02689|4.98785|4.97864|5.0038|4.94833|4.94588|5.03255|5.10286|5.1853|5.20202|5.20616|5.19921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0328|0.04278|0.03527|0.03047|0.03417|0.03103|0.03964|0.05145|0.04897|0.04552|0.04343|0.05556|0.05722|0.07827|0.08812|0.07759|0.07884|0.06897|0.07429|0.08171|0.06139|0.02168|0.04506|0.03972|-0.03238|-0.03543|-0.03223|-0.02894|-0.039|-0.03291|-0.06275|-0.0501|-0.05571|-0.04913|-0.04999|-0.05616|-0.0525|-0.078|-0.08902|-0.07044|-0.07212|-0.06849|-0.0678|-0.1018|-0.05164|-0.03939|-0.04985|-0.03013|168|184|104|148|82|112|269|328|317|296|266|260|283|331|353|338|345|334|332|338|152|78|142|136|||||||||||||||||||||||||
2024-06-26 20:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-25|1243.56061|1|100|11|-50|12|2024-06-25|1257.97101|1243.56061|1598.9011|1934.69388|2800|3000|2078.68132|1468.47291|1743.46505|3109.80392|4444.44444|5255.81395|7678.57143|7526.31579|10181.81818|12000|10800|10909.09091|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||11.11111||14.28571|17.77778|||19.17989|13.39286|13.42593|28.125|41.66667|57.14286|100|75|||||||||||-10||||-20|-20|-16.42857|-11.86111|-12.5|-24|-31.25|-33.33333|-40.47619|-36.90476|-44.44444||-50||||||||23|8|13|14|9|4|65|58|47|51|18|43|28|57|33|8|10|11||||||0|||||||||||||||||||
2024-06-26 20:20:16|IR.D.02YEAR100.FWM.IP|1|2024-06-26 20:19:50|2024-06-26 20:19:50||16|0|2024-06-25|0.01957|0|0.006851|12|-0.007828|12|2024-06-25|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|0.01958|34|38|72|40|26|63|57|103|121|124|109|132|308|163|216|281|211|196|473|323|359||69|12|0.00196|0.00245|0.00196|0.00254|0.00261|0.00245|0.00313|0.00343|0.00294|0.00294|0.00352|0.00269|0.00349|0.0035|0.00392|0.00294|0.00359|0.00343|0.00392|0.00392||||0.00392|-0.00196|-0.00196|-0.00294|-0.00174|-0.00277|-0.00196|-0.00391|-0.00372|-0.00336|-0.00352|-0.00294|-0.00315|-0.00343|-0.00364|-0.00371|-0.00261|-0.00245|-0.0028|-0.00392|-0.00391|||-0.00261||33|21|18|36|16|16|42|44|43|30|39|60|89|92|77|37|19|50|9|34|11|8|2|||||||||||||||||||||||||
2024-06-26 20:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-25|1.42395|17|0.655431|9|-0.928074|9|2024-06-25|||||||||81.6124|86.69456|92.32558|66.73384|57.30745|7.03205|1.88898|2.33671|6.43304|1.42395|5.72309|3.77373|16.94221|20.23498|84.65712|50.18091|||||||||285|469|132|161|1082|5571|3636|3339|3064|2376|2172|6275|81842|400|139|15|||||||||0.23364|0.35115|0.28042||0.35011|0.10687|0.0693|0.06029|0.05322|0.06133|0.0568|0.05625|0.18157||||||||||||-0.29151|-0.92807|||-0.21575|-0.13604|-0.081|-0.06966|-0.083|-0.066|-0.06251|-0.05847|-0.15827||||27|15|13|9|21|187|271|218|219|145|88|134|12|5|13|2|||||||||||||||||||||||||
2024-06-26 20:20:19|CS.D.EOSUSD.CFD.IP|5|2024-06-26 20:19:30|2024-06-26 20:20:10|57.52|8.2|0.52152|2024-06-25|0.51668|19|0.468506|17|-0.175377|3|2024-06-25|0.52958|0.5296|0.52957|0.52502|0.52379|0.52426|0.52623|0.52572|0.52462|0.5229|0.52105|0.52178|0.5221|0.5227|0.52144|0.52069|0.52231|0.51972|0.51725|0.51668|0.51895|0.5189|0.51967|0.52214|8|9|8|10|8|8|7|8|7|8|7|8|9|7|12|10|8|7|6|5|4|3|3|3|0.0318|0.03221|0.03137|0.03851|0.03088|0.02795|0.02475|0.02564|0.02599|0.03536|0.02524|0.02684|0.0271|0.02922|0.03408|0.03303|0.02688|0.03496|0.03101|0.02489|0.02093|0.0193|0.02506|0.02495|-0.02754|-0.02871|-0.02721|-0.03016|-0.02753|-0.02949|-0.02638|-0.02636|-0.02688|-0.0317|-0.02496|-0.02409|-0.02617|-0.02652|-0.03128|-0.02875|-0.02859|-0.03369|-0.03127|-0.02755|-0.02444|-0.02064|-0.02551|-0.02369|351|355|342|348|337|347|336|337|315|332|324|326|346|305|339|355|334|302|312|264|194|158|210|171|||||||||||||||||||||||||
2024-06-26 20:20:21|CS.D.ADAUSD.CFE.IP|6|2024-06-26 20:19:30|2024-06-26 20:20:20|38.97|6.5|0.51352|2024-06-25|0.50602|19|0.420168|2|-0.235233|2|2024-06-25|0.52989|0.52853|0.52102|0.51676|0.5169|0.5179|0.51623|0.51526|0.51671|0.51441|0.51272|0.51088|0.51004|0.51202|0.50991|0.50791|0.50889|0.50791|0.50686|0.50602|0.50833|0.50967|0.5103|0.51182|6|6|7|7|6|7|5|6|6|5|6|6|8|7|10|7|6|6|5|5|5|3|4|4|0.03986|0.04324|0.04922|0.04861|0.03321|0.03525|0.02919|0.0367|0.03424|0.03786|0.03257|0.03321|0.03504|0.03824|0.04522|0.03512|0.0319|0.03415|0.0356|0.03031|0.02966|0.02831|0.02836|0.029|-0.03777|-0.03582|-0.04561|-0.03924|-0.03678|-0.03575|-0.02905|-0.0377|-0.04508|-0.03915|-0.03378|-0.03182|-0.03417|-0.03621|-0.03833|-0.03402|-0.03083|-0.03202|-0.03143|-0.03017|-0.02912|-0.0269|-0.02738|-0.03177|301|304|333|318|306|309|253|307|268|283|272|262|312|266|344|335|270|272|283|273|196|96|172|160|||||||||||||||||||||||||
2024-06-26 20:20:21|CS.D.XLMUSD.CFD.IP|1|2024-06-26 20:19:30|2024-06-26 20:19:30|9.06|2|0.55188|2024-06-25|0.54123|19|0.331492|10|-0.11236|2|2024-06-25|0.5596|0.55903|0.55839|0.55471|0.55334|0.55461|0.55429|0.55438|0.5548|0.55301|0.55143|0.55064|0.55019|0.55151|0.54902|0.54555|0.5441|0.54449|0.54179|0.54123|0.54411|0.54463|0.54487|0.54671|3|4|3|3|3|3|3|3|3|3|3|3|3|3|3|5|5|5|5|6|4|2|4|3|0.11906|0.11192|0.11606|0.11522|0.11074|0.11104|0.11951|0.12246|0.11408|0.11442|0.11857|0.1176|0.11014|0.1141|0.10992|0.11112|0.1089|0.10897|0.11006|0.10823|0.10892|0.10897|0.10906|0.10945|-0.11188|-0.11168|-0.11158|-0.11082|-0.11057|-0.11077|-0.11084|-0.11086|-0.11089|-0.1105|-0.11021|-0.11004|-0.10996|-0.11024|-0.1097|-0.10894|-0.1088|-0.10883|-0.10822|-0.1082|-0.10855|-0.1089|-0.1089|-0.10929|90|119|151|128|118|85|66|108|126|116|108|77|113|113|129|151|155|152|167|100|49|41|133|74|||||||||||||||||||||||||
2024-06-26 20:20:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:23|IX.D.HSTECH.IFU.IP|4|2024-06-26 20:19:30|2024-06-26 20:20:20|3649|0|0.24664|2024-06-25|0.10852|2|0.132551|1|-0.18944|1|2024-06-25|0.24373|0.12513|0.10852|0.10909|0.24543|0.10899|0.10985|0.10986|0.18551|22.50968|38.39223|41.06985|49.24062|19.53108|0.16534|0.16529|0.16541|0.16526|0.16582|0.24771|0.2477|0.24763|0.24763|0.24766|0|66|40|44|0|29|130|43|50|2|5|3|2|5|4|2|3|2|3|0|0|0|0|0|0.0033|0.03914|0.0284|0.02057|0.00332|0.02064|0.02418|0.01927|0.01271|0.01428|0.02738|0.02742|0.02889|0.03804|0.01976|0.01844|0.01596|0.01555|0.01466|0.00565|0.00397|0.0033|0.00346|0.0029|-0.00377|-0.03865|-0.02746|-0.02009|-0.00333|-0.02088|-0.02585|-0.01733|-0.01145|-0.01507|-0.02736|-0.02741|-0.02744|-0.03542|-0.01777|-0.01578|-0.0154|-0.01377|-0.01565|-0.00513|-0.00476|-0.00413|-0.00332|-0.00367|163|304|350|311|92|316|344|284|286|197|81|105|116|222|254|223|155|136|134|232|163|49|142|121|||||||||||||||||||||||||
2024-06-26 20:20:24|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-25|0.02872|5|0.107554|23|-0.090642|0|2024-06-25|0.02893|0.02886|0.02875|0.02874|0.02879|0.02872|0.06507|0.06205|0.04309|0.04309|0.04311|0.0431|0.04309|0.04314|0.04314|0.04308|0.04308|0.04305|0.04301|0.043|0.04735|0.07172|0.07172|0.06|32|33|26|28|27|56|23|4|5|4|4|4|5|9|7|14|6|4|3|8|2|0|0|8|0.02048|0.01647|0.0141|0.01398|0.01405|0.01469|0.00879|0.00704|0.01374|0.01359|0.0115|0.01212|0.01271|0.01268|0.01259|0.01214|0.01163|0.01266|0.01162|0.01314|0.01076|0.00359|0.0043|0.01211|-0.01794|-0.01333|-0.01147|-0.01472|-0.01129|-0.01658|-0.00667|-0.00938|-0.01098|-0.01103|-0.00838|-0.01005|-0.01005|-0.01335|-0.01152|-0.01271|-0.01052|-0.00926|-0.01104|-0.0096|-0.00852|-0.00359|-0.00524|-0.01063|310|239|124|184|132|151|162|198|136|96|77|111|70|133|191|124|130|140|118|116|73|35|59|152|||||||||||||||||||||||||
2024-06-26 20:20:26|CS.D.UNIUSD.CFE.IP|5|2024-06-26 20:19:40|2024-06-26 20:20:20|942.5|5|0.84946|2024-06-25|0.84266|20|0.384012|3|-0.434322|15|2024-06-25|0.86338|0.86665|0.86767|0.86034|0.85466|0.85064|0.85133|0.85111|0.85708|0.85722|0.85208|0.84933|0.85528|0.85936|0.8521|0.84885|0.86046|0.85841|0.85066|0.84455|0.84266|0.84608|0.84553|0.8484|8|5|6|8|5|7|7|7|7|7|6|6|8|9|12|10|8|7|8|7|5|7|4|4|0.03223|0.02299|0.02492|0.03881|0.0268|0.02435|0.02549|0.02194|0.02269|0.025|0.02257|0.02211|0.02453|0.02525|0.03787|0.03389|0.03099|0.02641|0.02779|0.03076|0.02336|0.0117|0.02267|0.01807|-0.04325|-0.02467|-0.03505|-0.0369|-0.02666|-0.03298|-0.03134|-0.02788|-0.02913|-0.02572|-0.0237|-0.03047|-0.0327|-0.0306|-0.03962|-0.03561|-0.03644|-0.02974|-0.02849|-0.02738|-0.02007|-0.01148|-0.01872|-0.01657|349|340|347|357|343|350|349|351|331|317|343|315|348|269|359|357|356|349|351|344|321|311|304|282|||||||||||||||||||||||||
2024-06-26 20:20:27|CS.D.LNKUSD.CFE.IP|5|2024-06-26 20:19:40|2024-06-26 20:20:20|1400.3|24|0.51422|2024-06-25|0.50656|22|0.470485|3|-0.220995|2|2024-06-25|0.52996|0.52825|0.52142|0.51568|0.51329|0.51323|0.51619|0.5189|0.5207|0.51662|0.5155|0.51721|0.51931|0.51974|0.51624|0.51268|0.51206|0.51339|0.5113|0.50976|0.50944|0.50767|0.50656|0.50832|21|22|26|27|22|21|17|19|19|21|23|19|20|20|27|26|24|20|22|21|14|11|17|14|0.02874|0.03532|0.04214|0.04184|0.02593|0.02529|0.0164|0.01956|0.0193|0.02839|0.02256|0.01917|0.01882|0.02409|0.03314|0.02713|0.02478|0.01968|0.02336|0.02141|0.01639|0.01861|0.02299|0.01563|-0.02665|-0.02577|-0.03646|-0.03362|-0.02528|-0.02133|-0.01603|-0.02245|-0.01966|-0.02223|-0.0229|-0.01888|-0.02039|-0.02315|-0.02744|-0.02269|-0.01998|-0.01723|-0.02078|-0.02008|-0.01483|-0.01196|-0.01633|-0.01468|360|360|360|359|359|360|356|358|359|360|359|359|359|360|360|359|360|360|360|360|356|334|359|355|||||||||||||||||||||||||
2024-06-26 20:20:28|CS.D.DOTUSD.CFE.IP|5|2024-06-26 20:19:40|2024-06-26 20:20:20|583.8|15.6|0.49693|2024-06-25|0.49007|15|0.412727|2|-0.888774|8|2024-06-25|0.50672|0.50729|0.50424|0.50037|0.50089|0.50162|0.50162|0.50094|0.50559|0.50365|0.50012|0.49815|0.49583|0.49391|0.49333|0.49007|0.49136|0.49293|0.49212|0.49124|0.49315|0.49364|0.49432|0.49733|18|17|18|21|15|13|13|14|17|15|15|16|18|16|24|23|19|16|18|16|12|6|9|8|0.02934|0.03113|0.03687|0.03532|0.02567|0.01912|0.02448|0.02721|0.02725|0.03058|0.02638|0.03842|0.02873|0.03098|0.03957|0.03781|0.02564|0.02419|0.02656|0.02385|0.01734|0.00698|0.01178|0.0139|-0.02865|-0.02706|-0.03207|-0.02987|-0.02493|-0.01983|-0.02286|-0.02123|-0.0324|-0.0255|-0.02767|-0.03278|-0.03087|-0.02893|-0.03838|-0.03134|-0.03152|-0.02477|-0.026|-0.02188|-0.01743|-0.00998|-0.01615|-0.01577|358|353|360|360|358|348|353|347|338|357|355|351|360|348|360|360|359|354|360|355|352|285|334|328|||||||||||||||||||||||||
2024-06-26 20:20:29|CS.D.DOGUSD.CFE.IP|2|2024-06-26 20:20:10|2024-06-26 20:20:20|12.31|5|0.56841|2024-06-25|0.54832|19|0.653595|4|-0.244698|5|2024-06-25|0.58874|0.5872|0.58208|0.57119|0.57057|0.56862|0.57246|0.5736|0.57532|0.57258|0.56967|0.56828|0.56839|0.56744|0.56193|0.55545|0.55332|0.55507|0.55118|0.54832|0.55073|0.55409|0.55499|0.55758|4|3|3|5|4|6|4|3|5|4|4|4|4|3|5|5|4|2|3|4|3|2|4|3|0.08873|0.08685|0.08758|0.10169|0.09654|0.08254|0.08766|0.08201|0.08227|0.09654|0.08358|0.08126|0.08128|0.08886|0.08393|0.09167|0.08483|0.08156|0.08154|0.09059|0.08697|0.07922|0.07936|0.07964|-0.08406|-0.08383|-0.08516|-0.08672|-0.08916|-0.08574|-0.0842|-0.0819|-0.0821|-0.08166|-0.08134|-0.08111|-0.0812|-0.08386|-0.08634|-0.08777|-0.08261|-0.07931|-0.07865|-0.08288|-0.07865|-0.07896|-0.07921|-0.07961|175|154|203|280|224|227|148|136|176|158|161|110|139|141|281|264|211|167|176|178|121|51|106|67|||||||||||||||||||||||||
2024-06-26 20:20:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:32|OP.D.SPX3.4750P.IP|3|2024-06-26 20:19:50|2024-06-26 20:20:20|64.9|0|3.6999|2024-06-25|3.54414|7|0.601504|12|-1.517707|19|2024-06-25|3.61742|3.60942|3.63048|3.65099|3.66432|3.67098|3.60714|3.54414|3.56562|3.60792|3.615|3.61524|3.61217|3.5881|3.58124|3.59952|3.55868|3.55669|3.62003|3.67127|3.73092|3.74278|3.7457|3.74046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03484|0.04662|0.03404|0.03043|0.03665|0.03366|0.04087|0.05166|0.05046|0.04756|0.04053|0.05801|0.06635|0.07938|0.08897|0.08188|0.08312|0.07354|0.07759|0.08237|0.06373|0.02079|0.04983|0.03703|-0.03229|-0.03901|-0.03025|-0.02921|-0.03784|-0.03|-0.05854|-0.05394|-0.05606|-0.05045|-0.04679|-0.05606|-0.05187|-0.08025|-0.09065|-0.07405|-0.07547|-0.06975|-0.06922|-0.10064|-0.05546|-0.03027|-0.04756|-0.03117|167|184|103|149|82|112|267|329|317|298|267|260|284|330|353|338|345|334|332|338|154|89|140|135|||||||||||||||||||||||||
2024-06-26 20:20:33|OP.D.SPX3.5000P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|93.35|0|2.57159|2024-06-25|2.45829|7|0.542288|12|-1.338859|19|2024-06-25|2.49552|2.48988|2.50428|2.5183|2.52738|2.53184|2.49687|2.45829|2.47308|2.5023|2.50713|2.50716|2.50539|2.4898|2.48484|2.49741|2.46907|2.46747|2.51129|2.54418|2.5811|2.5893|2.59113|2.58735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03489|0.04531|0.03392|0.03423|0.0337|0.03165|0.04123|0.05163|0.05091|0.04608|0.04223|0.05605|0.06662|0.08143|0.09173|0.08098|0.08079|0.07167|0.07524|0.08146|0.05999|0.01438|0.04775|0.03909|-0.03155|-0.03784|-0.03179|-0.02711|-0.03709|-0.03368|-0.05164|-0.05222|-0.05668|-0.0513|-0.04835|-0.05697|-0.05345|-0.07778|-0.09101|-0.07235|-0.07458|-0.0705|-0.06883|-0.09678|-0.05649|-0.02859|-0.04477|-0.03093|167|185|103|153|83|112|267|328|317|298|266|260|284|331|354|338|344|334|332|338|153|103|140|137|||||||||||||||||||||||||
2024-06-26 20:20:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:36|OP.D.SPX5.4750P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|11.99|0|15.01252|2024-06-25|12.76317|15|2.151394|20|-3.370787|19|2024-06-25|16.77764|14.23689|23.08338|19.48426|25.72388|17.9518|15.80979|13.57367|13.60197|14.57439|14.47213|13.44873|13.72209|12.76588|12.76691|12.76317|13.01452|12.76628|12.76824|12.78953|14.26872|14.36708|14.40252|14.36826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08575|0.10263|0.0984|0.08837|0.09857|0.08641|0.09841|0.10559|0.10629|0.10782|0.09038|0.10589|0.13936|0.16481|0.1739|0.1611|0.1659|0.1484|0.14962|0.16577|0.25921|0.13301|0.12446|0.10808|-0.1191|-0.08618|-0.08023|-0.08443|-0.094|-0.07553|-0.09778|-0.11225|-0.1164|-0.11545|-0.10891|-0.11235|-0.13041|-0.1687|-0.18482|-0.14968|-0.14809|-0.14691|-0.14765|-0.18615|-0.12715|-0.10971|-0.12252|-0.09971|152|178|93|130|74|101|258|324|312|289|256|256|273|327|353|336|347|333|330|339|146|60|129|126|||||||||||||||||||||||||
2024-06-26 20:20:37|OP.D.SPX5.5000P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|22.2|0|10.81204|2024-06-25|8.27225|7|2.04259|20|-3.204601|19|2024-06-25|8.58099|8.33862|8.44875|8.55775|8.62858|8.6664|8.50353|8.27225|8.38578|8.61042|8.65145|8.65537|8.69179|8.70312|8.73104|8.88075|8.70275|8.69397|9.04921|9.34173|10.03975|10.44197|10.46434|10.43479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09459|0.10609|0.08007|0.07696|0.07847|0.07881|0.09047|0.11583|0.11032|0.10542|0.09494|0.12315|0.14575|0.17834|0.19834|0.18163|0.17948|0.16304|0.17221|0.18271|0.24911|0.07614|0.11444|0.09457|-0.10118|-0.08622|-0.07675|-0.07056|-0.07673|-0.06817|-0.08862|-0.11814|-0.12499|-0.10916|-0.1068|-0.11652|-0.13658|-0.16845|-0.19969|-0.17719|-0.1651|-0.15623|-0.15894|-0.19868|-0.12434|-0.07538|-0.11213|-0.06517|166|185|103|148|81|110|269|327|317|297|262|259|281|331|353|336|345|333|332|339|155|90|145|137|||||||||||||||||||||||||
2024-06-26 20:20:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:39|OP.D.SPX2.4750P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|39.52|0|6.07249|2024-06-25|5.5569|7|1.734522|0|-0.862069|0|2024-06-25|5.62635|5.62554|5.66868|5.71069|5.73827|5.75258|5.66252|5.5569|5.60112|5.68846|5.70352|5.70464|5.71102|5.70104|5.6881|5.79599|5.80785|5.80409|5.94161|6.03638|6.12933|6.15641|6.16278|6.15208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11354|0.05898|0.04725|0.04336|0.04065|0.03956|0.05317|0.0669|0.06306|0.06035|0.05645|0.07406|0.07663|0.10451|0.11842|0.10402|0.10526|0.09659|0.10183|0.10984|0.08812|0.02564|0.06468|0.0502|-0.07424|-0.04751|-0.04486|-0.03767|-0.04564|-0.0378|-0.0522|-0.06813|-0.0718|-0.06595|-0.05847|-0.06897|-0.07103|-0.10646|-0.11886|-0.09659|-0.09624|-0.0895|-0.09205|-0.10109|-0.07104|-0.05129|-0.06155|-0.04011|169|185|102|150|84|111|267|328|318|298|266|262|284|330|353|337|344|334|332|337|153|85|142|136|||||||||||||||||||||||||
2024-06-26 20:20:40|OP.D.SPX2.5000P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|60.78|0|3.94867|2024-06-25|3.60974|7|1.49161|0|-3.219606|19|2024-06-25|3.64219|3.64022|3.66788|3.69517|3.71272|3.72146|3.67311|3.60974|3.63846|3.69517|3.70478|3.70513|3.709|3.70166|3.69697|3.75643|3.74622|3.74331|3.83249|3.89435|3.95505|3.97179|3.9762|3.96864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10398|0.05772|0.04332|0.0462|0.04487|0.0442|0.05311|0.06796|0.06742|0.0616|0.05632|0.07417|0.07881|0.10472|0.11732|0.10316|0.10579|0.09642|0.10005|0.10568|0.08325|0.02069|0.06214|0.05168|-0.0689|-0.04711|-0.04074|-0.04003|-0.04708|-0.04771|-0.05135|-0.07025|-0.07168|-0.06728|-0.06286|-0.07277|-0.07162|-0.1071|-0.11836|-0.09673|-0.09808|-0.09213|-0.09376|-0.12681|-0.0715|-0.03493|-0.06145|-0.04271|170|186|104|150|85|111|268|327|317|297|266|263|284|330|354|339|344|333|332|338|153|107|143|136|||||||||||||||||||||||||
2024-06-26 20:20:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-25|1.92907|10|0.025767|13|-0.025738|9|2024-06-25|||||||26.83662|3.24172|3.43961|4.18334|1.92907|8.49054|9.32253|4.89192|13.00107|9.62821|25.3339||||||||||||||14|55|65|84|57|37|47|91|58|46|17||||||||||||||0.00919|0.00935|0.00907|0.00934|0.00943|0.00902|0.00876|0.00969|0.00904|0.00886|0.00859||||||||||||||-0.00913|-0.0094|-0.00876|-0.00953|-0.00857|-0.00884|-0.00918|-0.00933|-0.0093|-0.00859|-0.00859||||||||194|250|206|169|159|142|237|268|216|146|83|||||||||||||||||||||||||
2024-06-26 20:20:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-26 20:20:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-25|0.03929|7|0.054999|7|-0.059276|14|2024-06-25||||||||0.03929|0.03937|0.03941|0.03946|0.03946|0.0395|0.03954|0.03953|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0102|0.00921|0.00821|0.00672|0.00725|0.00627|0.00964|0.01098|||||||||||||||||-0.01092|-0.00993|-0.00733|-0.00885|-0.00717|-0.0077|-0.00972|-0.00909||||||||||262|205|193|188|188|166|245|98|||||||||||||||||||||||||
2024-06-26 20:20:43|IX.D.SUNNAS.IFE.IP|5|2024-06-26 20:20:00|2024-06-26 20:20:40|19679|0|0.07623|2024-06-25|0.07611|22|0.053766|13|-0.058799|13|2024-06-25|0.07695|0.07696|0.07688|0.07684|0.07682|0.07679|0.07685|0.07698|0.07686|0.0767|0.07668|0.0767|0.0767|0.07668|0.07653|0.07633|0.07637|0.07645|0.07626|0.0762|0.07618|0.07614|0.07611|0.07614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00224|0.00306|0.00205|0.00231|0.00157|0.00181|0.00382|0.00641|0.00606|0.00509|0.00443|0.00432|0.00554|0.00987|0.01251|0.00948|0.00898|0.00784|0.00789|0.00762|0.00272|0.00197|0.00287|0.00231|-0.0027|-0.00298|-0.00197|-0.0021|-0.00147|-0.00175|-0.00427|-0.00694|-0.00512|-0.00517|-0.00473|-0.00482|-0.00506|-0.0112|-0.01195|-0.00892|-0.00942|-0.00812|-0.00787|-0.00723|-0.00276|-0.00184|-0.00277|-0.0023|358|359|357|360|352|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|198|348|336|||||||||||||||||||||||||
2024-06-26 20:20:45|IX.D.SUNDOW.IFE.IP|5|2024-06-26 20:20:00|2024-06-26 20:20:40|39148.5|0|0.04598|2024-06-25|0.04558|4|0.049881|18|-0.055894|13|2024-06-25|0.04563|0.04563|0.04562|0.0456|0.04558|0.04558|0.0456|0.04562|0.04566|0.0457|0.04571|0.04571|0.04572|0.04575|0.04585|0.04599|0.04609|0.04606|0.04601|0.04601|0.04606|0.04604|0.04606|0.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00194|0.00223|0.00154|0.00252|0.00185|0.00174|0.00264|0.00411|0.00449|0.0045|0.00309|0.00391|0.00391|0.00901|0.00878|0.00644|0.00691|0.00573|0.00584|0.00619|0.00265|0.00242|0.00261|0.00167|-0.00232|-0.00258|-0.00148|-0.00196|-0.00183|-0.00206|-0.00283|-0.00409|-0.00468|-0.00353|-0.00365|-0.00375|-0.00438|-0.00977|-0.01009|-0.00825|-0.00769|-0.00566|-0.00652|-0.00622|-0.00307|-0.00217|-0.00208|-0.00223|284|299|263|253|188|256|338|360|358|354|348|352|358|360|360|360|360|360|360|360|301|133|239|206|||||||||||||||||||||||||
2024-06-26 20:20:46|IX.D.SUNFUN.IFE.IP|4|2024-06-26 20:20:10|2024-06-26 20:20:40|8217.8|0|0.09735|2024-06-25|0.09632|4|0.048234|0|-0.054324|7|2024-06-25|0.0966|0.09669|0.0966|0.09648|0.09632|0.09632|0.09651|0.09657|0.09669|0.09677|0.09684|0.09689|0.09686|0.09693|0.09698|0.09704|0.09728|0.0972|0.09714|0.09709|0.09717|0.09713|0.09712|0.09714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00431|0.00376|0.00519|0.00399|0.00464|0.00533|0.0089|0.00682|0.00585|0.00613|0.00698|0.00604|0.00703|0.00783|0.00575|0.00457|0.00512|0.00445|0.0054|0.00253|0.00221|0.00256|0.00167|-0.00513|-0.00393|-0.00375|-0.00371|-0.00516|-0.00482|-0.00724|-0.00884|-0.00682|-0.00556|-0.00521|-0.00601|-0.00539|-0.00705|-0.00661|-0.00591|-0.00515|-0.00459|-0.00469|-0.00472|-0.00318|-0.00179|-0.00224|-0.00198|161|140|95|137|101|150|263|359|347|337|324|331|335|353|355|304|251|234|243|253|170|90|158|150|||||||||||||||||||||||||
2024-06-26 20:20:47|IX.D.SUNDAX.IFMM.IP|4|2024-06-26 20:20:10|2024-06-26 20:20:40|18146.9|0|0.06613|2024-06-25|0.06581|5|0.049693|10|-0.093551|7|2024-06-25|0.06594|0.06598|0.06592|0.06589|0.06585|0.06581|0.06599|0.06625|0.06632|0.06622|0.06621|0.06615|0.06617|0.0662|0.06611|0.06608|0.06609|0.06602|0.06598|0.06595|0.066|0.06597|0.06597|0.06598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00655|0.00531|0.00652|0.00723|0.00673|0.00717|0.01221|0.01118|0.00813|0.00659|0.00637|0.00657|0.00714|0.00843|0.00645|0.00452|0.00448|0.00467|0.00429|0.00406|0.0022|0.0039|0.00292|-0.00901|-0.00516|-0.00492|-0.00395|-0.00698|-0.00671|-0.00898|-0.01236|-0.009|-0.00719|-0.00634|-0.0069|-0.00654|-0.0076|-0.00801|-0.00561|-0.00515|-0.00461|-0.0046|-0.005|-0.00469|-0.00187|-0.0038|-0.00369|160|128|82|101|101|178|319|360|359|345|330|337|342|353|360|335|320|299|280|300|179|115|158|144|||||||||||||||||||||||||