2024-06-25 07:20:49|IX.D.SPTRD.IFE.IP|2514|2024-06-24 21:49:10|2024-06-24 23:59:50|5452.58|18.5|0.00657|2024-06-24|0.0073|14|0.04588|19|-0.059522|1|2024-06-24|0.01097|0.01099|0.01099|0.01099|0.01099|0.01098|0.01097|0.01097|0.01096|0.01097|0.01097|0.01096|0.01097|0.00898|0.0073|0.0073|0.0073|0.00732|0.00733|0.00732|0.01108|0.02753|0.01101|0.01101|21|56|18|16|15|25|30|49|46|37|34|45|77|431|745|344|250|466|335|597|306|0|26|17|0.00347|0.00593|0.00345|0.00322|0.00377|0.00438|0.00401|0.00381|0.00453|0.00409|0.00447|0.0038|0.00495|0.00886|0.01153|0.00762|0.00719|0.00881|0.0081|0.00919|0.00672|0.00327|0.00484|0.00334|-0.00301|-0.00677|-0.00333|-0.00334|-0.00316|-0.00338|-0.00356|-0.00386|-0.004|-0.0041|-0.0039|-0.00501|-0.0056|-0.00805|-0.01141|-0.00812|-0.00729|-0.00891|-0.00872|-0.00948|-0.00661|-0.00278|-0.00385|-0.00312|143|305|230|153|148|196|266|291|274|298|274|276|303|330|359|356|348|354|355|355|237|83|138|140|||||||||||||||||||||||||
2024-06-25 07:20:50|IX.D.RUSSELL.IFM.IP|1784|2024-06-24 21:52:20|2024-06-24 23:59:50|2031.2|3|0.01232|2024-06-24|0.0147|15|0.083773|13|-0.09861|13|2024-06-24|0.01484|0.01488|0.01488|0.01488|0.01488|0.01486|0.01484|0.01484|0.0148|0.0148|0.0148|0.0148|0.01481|0.0148|0.01471|0.0147|0.01473|0.01477|0.01474|0.01473|0.01486|0.03937|0.01477|0.01477|4|4|2|1|1|3|3|4|5|4|4|5|8|83|68|44|24|34|36|68|30|0|3|2|0.00693|0.00979|0.00611|0.00551|0.00661|0.00564|0.0068|0.00683|0.00798|0.00714|0.00763|0.00757|0.00765|0.01845|0.01785|0.01119|0.00861|0.01004|0.00996|0.00876|0.00773|0.00492|0.00767|0.00492|-0.00565|-0.01056|-0.00615|-0.00521|-0.00496|-0.0052|-0.00678|-0.00752|-0.00734|-0.00761|-0.00672|-0.00714|-0.00924|-0.019|-0.01761|-0.01155|-0.00982|-0.01012|-0.00961|-0.01107|-0.00806|-0.00656|-0.00692|-0.00492|177|275|209|137|136|206|240|300|298|298|284|293|319|344|360|360|358|360|358|358|285|48|141|126|||||||||||||||||||||||||
2024-06-25 07:20:51|IX.D.DOW.IFE.IP|2608|2024-06-24 21:49:10|2024-06-24 23:59:50|39458.7|3.5|0.01117|2024-06-24|0.00607|14|0.06495|13|-0.049894|1|2024-06-24|0.01226|0.01228|0.01228|0.01228|0.01228|0.01227|0.0092|0.00919|0.00918|0.00917|0.00917|0.00917|0.00917|0.00764|0.00607|0.00607|0.00608|0.00609|0.00609|0.00609|0.01222|0.02485|0.01217|0.01217|2|6|1|1|2|3|4|6|7|7|7|7|12|50|76|34|23|34|27|38|12|0|3|2|0.0018|0.00396|0.00225|0.00201|0.00203|0.00264|0.0026|0.00387|0.00419|0.00361|0.00339|0.00343|0.00406|0.01033|0.01026|0.00678|0.0053|0.00623|0.00664|0.00723|0.00403|0.00292|0.00333|0.00222|-0.00189|-0.00462|-0.00232|-0.0017|-0.00174|-0.00217|-0.0027|-0.00338|-0.0034|-0.00364|-0.0032|-0.00328|-0.00403|-0.00851|-0.00934|-0.00663|-0.00555|-0.00758|-0.00693|-0.00669|-0.00404|-0.00216|-0.00233|-0.00188|272|350|324|294|274|328|340|355|349|350|345|352|353|359|360|360|360|360|360|360|328|107|237|246|||||||||||||||||||||||||
2024-06-25 07:20:51|IX.D.FANG.IFM.IP|3240|2024-06-24 21:48:20|2024-06-24 23:59:50|10963|0|0.04191|2024-06-24|0.01621|14|0.109399|14|-0.120339|13|2024-06-24|0.0448|0.04492|0.04493|0.04491|0.04491|0.04485|0.04482|0.04481|0.02689|0.02691|0.02696|0.0269|0.02692|0.02156|0.01621|0.01625|0.01626|0.01634|0.01637|0.01635|0.02736|0.02737|0.02736|0.02743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00231|0.00625|0.00353|0.00256|0.00259|0.0034|0.00381|0.00474|0.00496|0.00421|0.00487|0.00507|0.00476|0.0159|0.02126|0.01288|0.01063|0.01261|0.01063|0.01251|0.00389|0.00269|0.00276|0.00215|-0.00239|-0.00778|-0.00305|-0.00241|-0.00244|-0.00288|-0.00334|-0.00421|-0.00441|-0.00476|-0.00411|-0.00534|-0.00507|-0.01415|-0.02137|-0.01391|-0.01075|-0.01253|-0.01058|-0.01174|-0.00427|-0.00255|-0.00218|-0.00188|349|359|359|356|349|357|358|359|356|355|358|360|360|360|360|360|360|360|360|360|359|331|301|292|||||||||||||||||||||||||
2024-06-25 07:20:52|IX.D.NASDAQ.IFM.IP|3379|2024-06-24 21:49:50|2024-06-24 23:59:50|19504.9|9.6|0.01039|2024-06-24|0.00509|14|0.081274|14|-0.096095|17|2024-06-24|0.01013|0.01016|0.01016|0.01016|0.01016|0.01014|0.01014|0.01014|0.01013|0.01015|0.01016|0.01015|0.01017|0.00763|0.00509|0.00509|0.0051|0.00511|0.00512|0.00512|0.01031|0.02568|0.01026|0.01026|8|30|11|7|6|11|13|19|20|23|18|22|46|272|375|202|143|181|172|225|58|0|8|7|0.00233|0.00641|0.00367|0.00252|0.00247|0.00341|0.00381|0.00473|0.00412|0.00514|0.00465|0.00439|0.00594|0.0119|0.01704|0.01148|0.01017|0.01149|0.01015|0.0108|0.00527|0.00223|0.00258|0.00219|-0.00236|-0.00819|-0.00307|-0.00235|-0.00238|-0.00284|-0.00334|-0.00444|-0.00439|-0.00542|-0.00459|-0.005|-0.00668|-0.01335|-0.01822|-0.01273|-0.01018|-0.01102|-0.00968|-0.01168|-0.00522|-0.00221|-0.00242|-0.00219|356|359|360|359|356|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|227|352|350|||||||||||||||||||||||||
2024-06-25 07:20:53|IX.D.ASX.IFD.IP|2390|2024-06-24 21:51:00|2024-06-24 23:59:50|7795.5|13.3|0.01647|2024-06-24|0.01289|1|0.040042|7|-0.038685|1|2024-06-24|0.0129|0.01289|0.0129|0.01291|0.01292|0.01291|0.0429|0.04195|0.03863|0.0386|0.03861|0.03857|0.03857|0.03853|0.03841|0.03842|0.03845|0.03849|0.03852|0.03851|0.03872|0.05142|0.05141|0.04497|17|15|16|13|19|21|24|6|4|3|3|2|2|5|5|3|3|2|1|6|2|0|0|6|0.01035|0.01137|0.0095|0.00825|0.00807|0.01022|0.00448|0.00712|0.0084|0.00769|0.00715|0.00774|0.00723|0.00909|0.00948|0.00805|0.00779|0.00756|0.00802|0.00856|0.00835|0.00193|0.00239|0.00457|-0.01167|-0.01085|-0.00954|-0.00883|-0.00881|-0.00995|-0.00517|-0.00726|-0.00815|-0.0084|-0.0076|-0.00732|-0.00801|-0.00969|-0.00963|-0.00861|-0.00781|-0.00726|-0.00743|-0.0095|-0.0078|-0.00167|-0.00174|-0.00398|225|232|142|117|86|128|200|224|221|213|143|190|185|197|297|208|130|250|195|167|78|66|145|156|||||||||||||||||||||||||
2024-06-25 07:20:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-24|0.09177|14|0.086773|12|-0.152735|12|2024-06-24|||||||||||||0.37721|0.09249|0.09177|0.64813|0.36948|0.93992|1.77478|2.05534|6.21485||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.0159|0.01182|0.00841|0.00766|0.00754|0.007|0.00774|0.00575||||||||||||||||-0.01253|-0.01367|-0.01041|-0.00851|-0.00755|-0.00727|-0.00681|-0.00674|-0.00577||||352|360|359|359|359|353|356|356|310|||||||||||||||||||||||||
2024-06-25 07:20:54|IX.D.CAC.IFM.IP|1116|2024-06-24 21:51:00|2024-06-24 23:59:50|7677|5.1|0.03707|2024-06-24|0.01296|14|0.102298|0|-0.062515|8|2024-06-24|0.04724|0.03946|0.03946|0.03948|0.03946|0.03941|0.02627|0.01308|0.01303|0.01303|0.01303|0.013|0.013|0.013|0.01296|0.01937|0.02596|0.02604|0.02604|0.02603|0.05215|0.05214|0.05212|0.05211|0|0|0|0|0|0|6|18|13|9|8|8|6|11|11|18|2|6|3|3|0|0|0|0|0.01097|0.01306|0.00947|0.01217|0.01165|0.01325|0.01167|0.0129|0.0128|0.00968|0.00948|0.00913|0.00793|0.00963|0.00948|0.00697|0.00363|0.00757|0.00536|0.00459|0.00582|0.00344|0.00421|0.00306|-0.00532|-0.01452|-0.00489|-0.00752|-0.01118|-0.01347|-0.00988|-0.01145|-0.01127|-0.00911|-0.00901|-0.00898|-0.00766|-0.00877|-0.00957|-0.00693|-0.00457|-0.00892|-0.00565|-0.00656|-0.00582|-0.00547|-0.00297|-0.00261|101|178|76|43|58|107|305|359|359|355|356|352|355|356|360|351|277|346|296|295|242|69|157|144|||||||||||||||||||||||||
2024-06-25 07:20:55|IX.D.XINHUA.IFM.IP|2611|2024-06-24 21:51:00|2024-06-24 23:59:50|12183.6|140.8|0.09745|2024-06-24|0.082|5|0.220769|1|-0.14975|1|2024-06-24|0.19929|0.08312|0.08266|0.08238|0.08223|0.082|0.08211|0.08221|5.85119|22.43204|44.16977|41.00632|21.02481|10.68078|10.63014|25.23007|30.94591|38.69324|40.05491|4.5274|0.08206|0.18525|0.19703|0.19701|0|265|167|105|52|174|111|60|53|35|5|7|14|45|20|14|6|9|5|20|10|0|0|0|0.00206|0.02992|0.02196|0.01536|0.01014|0.01693|0.01566|0.00944|0.00402|0.00951|0.01004|0.00821|0.0082|0.01043|0.0093|0.00891|0.0082|0.0082|0.0082|0.00615|0.0041|0.00246|0.00257|0.00182|-0.0019|-0.02238|-0.01898|-0.01265|-0.00959|-0.01726|-0.01449|-0.00937|-0.00418|-0.00876|-0.00842|-0.00821|-0.0082|-0.01028|-0.00877|-0.0085|-0.0082|-0.0082|-0.0082|-0.00513|-0.00513|-0.00185|-0.00177|-0.00144|163|351|357|340|279|350|346|237|263|161|136|105|105|217|237|155|68|132|75|45|67|39|150|142|||||||||||||||||||||||||
2024-06-25 07:20:56|IX.D.HSCHIN.IFU.IP|2444|2024-06-24 21:49:10|2024-06-24 23:59:10|6465.3|70.3|0.13364|2024-06-24|0.0921|14|0.156541|1|-0.156113|1|2024-06-24|0.28075|0.12366|0.09408|0.09428|0.28291|0.09397|0.09393|0.09372|0.18156|0.15028|0.09321|0.09309|0.09308|0.09267|0.0921|0.09228|0.09249|0.09265|0.09449|0.27803|0.27857|0.27853|0.27849|0.27845|0|79|61|48|0|38|40|121|106|20|10|3|6|16|10|9|40|5|7|0|0|0|0|0|0.0024|0.03555|0.02822|0.02147|0.00241|0.02028|0.02078|0.02228|0.01133|0.01389|0.01343|0.00848|0.00995|0.01729|0.01338|0.01046|0.01542|0.01635|0.01543|0.00472|0.00348|0.00221|0.00285|0.00208|-0.00205|-0.03284|-0.02627|-0.02095|-0.00223|-0.02134|-0.01943|-0.01962|-0.01206|-0.0123|-0.01066|-0.00945|-0.01039|-0.01481|-0.01408|-0.01046|-0.01541|-0.01544|-0.01557|-0.00586|-0.00367|-0.00348|-0.00215|-0.00187|158|315|353|320|156|331|340|344|318|248|210|212|206|300|342|268|88|102|98|328|239|58|152|144|||||||||||||||||||||||||
2024-06-25 07:20:56|IX.D.DEN25.IFM.IP|1|2024-06-25 07:00:00|2024-06-25 07:00:00|1989.7|0|0|2024-06-24|0.05021|14|0.06038|13|-0.095319|13|2024-06-24||||||||||||||0.05025|0.05021|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01732|0.01653|||||||||||||||||||||||-0.0414|-0.0201||||||||||39|104|||||||||||||||||||||||||
2024-06-25 07:20:57|IX.D.EMGMKT.IFE.IP|1038|2024-06-24 22:00:00|2024-06-24 23:57:00|1085.1|4.3|0.14477|2024-06-24|0.04575|14|0.055669|1|-0.064725|1|2024-06-24|0.18432|0.18526|0.18543|0.18545|0.18545|0.18507|0.18492|0.18467|0.18413|0.18432|0.18441|0.18421|0.18421|0.08805|0.04575|0.04585|0.04589|0.04599|0.046|0.04599|0.18443||0.18436|0.18433|4|7|2|3|17|10|4|14|10|14|5|9|14|51|57|21|15|11|13|94|27||0|0|0.01341|0.01564|0.01298|0.0139|0.01691|0.01361|0.01217|0.01042|0.01063|0.01014|0.01025|0.01013|0.00967|0.01384|0.01098|0.00991|0.01102|0.01003|0.01028|0.01193|0.01076||0.00922|0.00922|-0.01301|-0.01889|-0.01622|-0.00927|-0.01468|-0.0144|-0.01079|-0.01108|-0.00921|-0.00973|-0.01006|-0.01053|-0.00921|-0.01219|-0.01139|-0.01053|-0.00918|-0.01056|-0.00974|-0.01171|-0.01037||-0.00922|-0.00922|126|169|88|67|91|124|119|198|117|119|104|113|126|236|323|239|140|176|166|181|71|72|66|||||||||||||||||||||||||
2024-06-25 07:20:57|IX.D.STXE.IFM.IP|1473|2024-06-24 21:51:00|2024-06-24 23:59:50|4932.2|36.4|0.02788|2024-06-24|0.03026|14|0.11604|0|-0.061252|1|2024-06-24|0.05476|0.04083|0.04081|0.04082|0.0408|0.04075|0.0305|0.03047|0.03036|0.03036|0.03036|0.03031|0.03035|0.03033|0.03026|0.0303|0.03032|0.03039|0.03039|0.03038|0.06088|0.06086|0.06085|0.06083|15|32|15|27|12|39|76|226|238|158|172|187|93|196|222|629|109|139|92|158|0|0|0|0|0.01124|0.0174|0.01275|0.01276|0.01255|0.01465|0.01949|0.01756|0.01672|0.01648|0.02205|0.0154|0.0159|0.01692|0.01824|0.01768|0.01588|0.01631|0.01722|0.01636|0.00575|0.00443|0.00413|0.003|-0.00407|-0.02007|-0.0102|-0.0119|-0.01275|-0.01501|-0.01839|-0.01832|-0.01709|-0.01563|-0.01807|-0.01762|-0.01465|-0.01646|-0.01752|-0.01886|-0.01095|-0.01625|-0.01621|-0.01499|-0.00582|-0.00456|-0.00302|-0.0028|84|127|51|27|46|69|131|214|211|189|163|161|151|197|248|157|65|183|108|110|241|67|154|145|||||||||||||||||||||||||
2024-06-25 07:20:58|IX.D.FTSE.CFD.IP|1573|2024-06-24 21:51:00|2024-06-24 23:59:50|8298.7|4.7|0.03198|2024-06-24|0.01205|14|0.042538|7|-0.042279|8|2024-06-24|0.03706|0.03652|0.03653|0.03654|0.03655|0.0365|0.02431|0.01214|0.01209|0.01208|0.01209|0.01208|0.01208|0.01208|0.01205|0.01804|0.02414|0.02414|0.02414|0.02421|0.04827|0.04827|0.04826|0.04824|2|1|0|1|1|3|5|22|16|13|11|11|10|17|27|69|8|6|3|12|0|0|0|0|0.00445|0.00567|0.0032|0.00359|0.00305|0.00448|0.00523|0.00829|0.00697|0.00585|0.00599|0.00544|0.00566|0.00757|0.00675|0.00576|0.00457|0.00534|0.00442|0.00486|0.00341|0.00199|0.00286|0.00252|-0.00555|-0.00715|-0.00376|-0.00417|-0.00431|-0.00466|-0.00496|-0.00798|-0.00733|-0.00622|-0.00634|-0.00539|-0.0056|-0.006|-0.00684|-0.00645|-0.00389|-0.00534|-0.00428|-0.00467|-0.00405|-0.00198|-0.00225|-0.00192|138|244|184|158|131|168|261|355|349|345|339|327|326|343|359|333|259|323|313|299|243|66|150|145|||||||||||||||||||||||||
2024-06-25 07:20:59|KB.D.MID250.CASH.IP|34|2024-06-25 07:15:00|2024-06-25 07:20:50|20503.44|0|0|2024-06-24|0|7|0.037175|10|-0.016546|14|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00353|0.00261|0.00136|0.00188|0.00174|0.00136|0.00228|0.00179|0.00193||||||||||||||||-0.00258|-0.00148|-0.00174|-0.00133|-0.00114|-0.00145|-0.00164|-0.00194|-0.00168|||||||||267|353|340|346|353|348|357|358|180|||||||||||||||||||||||||
2024-06-25 07:21:00|IX.D.DAX.IFMM.IP|1507|2024-06-24 21:49:10|2024-06-24 23:59:50|18216|5|0.02557|2024-06-24|0.00763|14|0.11501|8|-0.068876|1|2024-06-24|0.03201|0.02755|0.02754|0.02754|0.02754|0.02751|0.01538|0.00768|0.00766|0.00767|0.00767|0.00766|0.00767|0.00766|0.00763|0.01141|0.01529|0.01535|0.01536|0.01536|0.03844|0.03842|0.03843|0.03842|1|1|0|1|2|2|5|16|13|7|9|5|5|11|11|10|3|14|4|4|0|0|0|0|0.00597|0.00798|0.00551|0.00539|0.00576|0.00752|0.00713|0.01033|0.0101|0.0078|0.00889|0.00675|0.00643|0.00823|0.00818|0.0053|0.00408|0.00799|0.00595|0.00559|0.00653|0.00292|0.00429|0.00333|-0.00469|-0.01031|-0.0059|-0.00564|-0.00407|-0.00556|-0.00594|-0.01016|-0.00916|-0.00758|-0.00728|-0.007|-0.00608|-0.007|-0.00873|-0.00589|-0.00415|-0.00888|-0.005|-0.00549|-0.00611|-0.00294|-0.00315|-0.00298|136|209|102|79|117|175|318|353|356|351|338|331|327|346|353|338|289|345|319|309|253|102|154|144|||||||||||||||||||||||||
2024-06-25 07:21:00|TM.D.MDAX.IFM.IP|119|2024-06-25 07:00:00|2024-06-25 07:20:50|25436|0|32.35974|2024-06-24|0.39621|6|0.758738|7|-1.807014|7|2024-06-24|||||||0.39621|82.15556|46.85293|81.93682|90.21998|38.16458|49.70927|32.25807|44.90156|98.35109|100||||||||||||||0|0|1|0|0|0|0|0|0|0|27|||||||||||||||0.36306|0.08329|0.01072|0.01751|0.0144|0.01824|0.01771|0.01774|0.01905||||||||||||||||-1.3673|-0.24385|-0.00805|-0.01042|-0.01155|-0.02444|-0.01463|-0.0154|-0.01512|-0.04892||||||||1|22|65|143|183|249|81|321|274|181|8|||||||||||||||||||||||||
2024-06-25 07:21:01|TM.D.TECDAX.IFM.IP|120|2024-06-25 06:00:00|2024-06-25 07:21:00|3261.1|0|38.88767|2024-06-24|2.14395|6|6.648199|8|-6.178315|8|2024-06-24|||||||2.14395|13.54082|31.3179|56.02075|85.51269|86.88562|89.6623|64.01179|52.18944|68.53528|51.75981||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0.32226|0.13391|0.12537|0.12316|0.12043|0.16883|0.17609|0.14415|||||||||||||||||-0.94363|-0.09388|-0.08079|-0.08526|-0.08229|-0.12727|-0.1377|-0.09693|||||||||1|1|60|269|261|205|154|210|187|186|2|||||||||||||||||||||||||
2024-06-25 07:21:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:05|IX.D.HANGSENG.IFU.IP|2503|2024-06-24 21:49:10|2024-06-24 23:59:50|18121|43.6|0.06432|2024-06-24|0.02788|7|0.128515|1|-0.14231|1|2024-06-24|0.16702|0.05044|0.02798|0.02803|0.16813|0.02796|0.02794|0.02788|0.09085|0.07154|0.04435|0.04428|0.04428|0.04412|0.04386|0.04394|0.04403|0.04411|0.04447|0.1654|0.16573|0.16565|0.16565|0.16561|0|90|61|58|0|39|28|52|66|6|4|2|6|16|9|5|2|2|2|0|0|0|0|0|0.00188|0.02872|0.02068|0.01215|0.00207|0.01528|0.01253|0.01341|0.00764|0.00771|0.00752|0.00574|0.00612|0.01281|0.01138|0.00693|0.00528|0.00559|0.00561|0.00386|0.00302|0.00201|0.00227|0.00149|-0.0018|-0.02617|-0.0206|-0.01111|-0.00189|-0.01452|-0.01287|-0.01157|-0.00638|-0.00706|-0.00615|-0.00526|-0.00638|-0.01016|-0.01069|-0.00775|-0.00536|-0.00588|-0.00557|-0.00454|-0.00329|-0.00126|-0.00156|-0.00136|159|322|360|359|172|360|360|360|331|345|311|314|319|348|360|355|339|351|331|356|242|78|155|149|||||||||||||||||||||||||
2024-06-25 07:21:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:06|IX.D.MIB.IFM.IP|1211|2024-06-24 21:51:00|2024-06-24 23:59:50|33744.5|1.9|0.09885|2024-06-24|0.04439|19|0.104347|0|-0.082379|7|2024-06-24|0.11989|0.12024|0.12023|0.12024|0.12021|0.12009|0.04492|0.0448|0.04461|0.04451|0.0445|0.04449|0.04456|0.04452|0.0444|6.7653|73.21281|35.9652|18.27418|0.04439|0.11863|0.1186|0.11858|0.11856|0|0|0|0|0|0|3|8|6|3|4|3|2|4|4|9|1|2|1|1|0|0|0|0|0.00834|0.012|0.0046|0.00566|0.00726|0.00941|0.01498|0.01552|0.01451|0.01157|0.01335|0.01122|0.01078|0.0119|0.0122|0.01027|0.01469|0.01552|0.01066|0.00853|0.00553|0.00315|0.00382|0.00274|-0.00626|-0.01289|-0.00447|-0.00561|-0.00513|-0.00895|-0.01519|-0.01599|-0.01346|-0.01123|-0.01184|-0.01055|-0.01013|-0.01241|-0.01176|-0.01094|-0.01406|-0.01512|-0.0107|-0.00925|-0.00592|-0.0031|-0.00327|-0.00207|107|232|131|82|95|151|152|327|340|333|290|281|307|318|350|238|97|206|181|195|241|67|154|150|||||||||||||||||||||||||
2024-06-25 07:21:07|IX.D.NIKKEI.IFD.IP|2412|2024-06-24 21:49:10|2024-06-24 23:59:50|38782.5|12.9|0.01807|2024-06-24|0.01797|15|0.162253|0|-0.091004|0|2024-06-24|0.01812|0.01812|0.01809|0.01807|0.01802|0.01801|0.01805|0.01805|0.01804|0.01804|0.01805|0.01802|0.01802|0.01801|0.01798|0.01797|0.01798|0.01804|0.01806|0.01805|0.01829|0.06677|0.05163|0.02358|13|10|5|3|9|8|15|4|3|3|6|3|3|11|10|4|3|7|4|6|2|267|1|63|0.01746|0.01473|0.01061|0.00943|0.01016|0.00923|0.00869|0.00824|0.0077|0.00802|0.00963|0.0081|0.0077|0.01064|0.01051|0.00856|0.0079|0.00922|0.00873|0.00885|0.00789|0.00409|0.00685|0.00989|-0.0171|-0.01419|-0.00926|-0.00927|-0.00882|-0.00932|-0.00931|-0.00854|-0.00774|-0.00795|-0.00988|-0.00738|-0.00727|-0.00994|-0.01102|-0.00873|-0.00798|-0.0095|-0.00826|-0.00855|-0.00865|-0.0041|-0.00566|-0.00967|353|348|286|305|276|299|170|262|274|218|257|209|193|300|349|316|229|325|287|280|198|76|51|183|||||||||||||||||||||||||
2024-06-25 07:21:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:08|IX.D.AEX.IFM.IP|673|2024-06-24 21:51:00|2024-06-24 23:57:00|924.82|1.8|0.04255|2024-06-24|0.01077|11|0.075737|6|-0.097324|6|2024-06-24|0.05397|0.05414|0.05411|0.05413|0.05411|0.05405|0.03278|0.01082|0.01079|0.01078|0.01078|0.01077|0.01079|0.01078|0.01077|0.01956|0.03238|0.03242|0.03241|0.03255|0.05411|0.05409|0.05408|0.05407|0|0|0|0|0|0|2|5|4|2|2|2|2|4|4|7|0|0|0|1|0|0|0|0|0.012|0.01734|0.01082|0.01353|0.01237|0.01441|0.01774|0.01257|0.01423|0.0114|0.01202|0.01136|0.01144|0.01174|0.01288|0.01189|0.01259|0.01131|0.01277|0.01157|0.0129|0.01082|0.0118|0.01081|-0.01079|-0.01943|-0.01082|-0.01263|-0.01353|-0.01462|-0.01833|-0.01337|-0.01263|-0.01176|-0.0117|-0.01153|-0.01119|-0.01344|-0.01264|-0.01292|-0.01079|-0.01281|-0.01362|-0.01115|-0.01262|-0.01082|-0.01082|-0.01081|52|140|60|27|46|69|128|307|295|257|233|227|216|294|329|256|90|176|119|141|136|30|51|72|||||||||||||||||||||||||
2024-06-25 07:21:08|IX.D.OBX.IFM.IP|2|2024-06-25 07:20:10|2024-06-25 07:20:20|1322.21|23|0.08509|2024-06-24|29.22352|14|0.037959|13|-0.056841|14|2024-06-24||||||||||||||32.40816|29.22352|||||||||||||||||||||||1|1|||||||||||||||||||||||0.02168|0.01895|||||||||||||||||||||||-0.02529|-0.03032||||||||||34|24|||||||||||||||||||||||||
2024-06-25 07:21:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:09|IX.D.SINGAPORE.IFM.IP|1995|2024-06-24 22:00:20|2024-06-24 23:45:10|312.16|30.3|9.60203|2024-06-24|0.19223|23|0.064514|1|-0.096553|0|2024-06-24|3.77984|11.63317|17.03536|10.89655|10.75759|15.04145|13.15734|11.27917|9.41936|13.57262|51.02673|34.95336|53.41409|16.1513|29.47931|42.58336|46.8017|55.1962|60.77018|42.094|33.02928|16.82161|0.19225|0.19223|20|34|21|32|20|19|18|20|66|13|2|4|3|7|2|4|1|1|0|11|8|0|0|0|0.02034|0.02199|0.01963|0.01714|0.02571|0.01669|0.01604|0.01603|0.01601|0.02314|0.0183|0.01599|0.01684|0.01856|0.01748|0.01785|0.01594|0.01595|0.01594|0.01662|0.01955||0.03205|0.03205|-0.02534|-0.02149|-0.01695|-0.01926|-0.01606|-0.01604|-0.01603|-0.01602|-0.01601|-0.01746|-0.016|-0.01598|-0.01717|-0.01861|-0.0173|-0.01662|-0.01594|-0.01595|-0.01595|-0.01669|-0.02199|-0.03739|-0.03204||108|233|153|129|56|120|61|89|96|89|100|63|118|149|197|141|62|116|107|126|97|6|23|9|||||||||||||||||||||||||
2024-06-25 07:21:10|IX.D.SAF.IFMMX.IP|1693|2024-06-24 21:51:00|2024-06-24 23:59:50|73437|2|1.12291|2024-06-24|0.13596|16|0.155504|6|-0.236212|6|2024-06-24|0.1372|0.13773|0.13778|0.13791|0.13784|0.1377|8.01834|1.52204|6.65627|12.56769|12.71917|9.29651|15.27498|8.85658|2.04076|7.32519|0.13596|0.13615|0.13617|0.13612|0.13633|0.13625|0.1362|0.13618|0|0|0|0|0|0|4|10|6|4|4|4|6|6|10|2|0|0|0|0|0|0|0|0|0.00357|0.00695|0.00413|0.00426|0.00368|0.00564|0.01089|0.01303|0.01218|0.00661|0.0054|0.00705|0.00828|0.0105|0.01003|0.00408|0.00423|0.00627|0.00427|0.00477|0.00344|0.00188|0.00272|0.00201|-0.00274|-0.0084|-0.00404|-0.00294|-0.00347|-0.00428|-0.01219|-0.02278|-0.01552|-0.01514|-0.01359|-0.01491|-0.01358|-0.01663|-0.01479|-0.00759|-0.00372|-0.00539|-0.0046|-0.00444|-0.00374|-0.00178|-0.0021|-0.00192|142|294|253|186|160|209|265|337|302|303|260|259|282|306|348|304|331|348|348|349|241|68|149|144|||||||||||||||||||||||||
2024-06-25 07:21:10|IX.D.IBEX.IFM.IP|970|2024-06-24 21:51:00|2024-06-24 23:59:50|11153.3|1.2|0.09199|2024-06-24|0.04481|14|0.217452|7|-0.07692|6|2024-06-24|0.10879|0.10902|0.109|0.10902|0.10902|0.10895|0.04584|0.04519|0.04514|0.04504|0.045|0.04498|0.04503|0.04498|0.04481|7.35349|21.47656|11.05042|0.10752|0.10749|0.10765|0.10764|0.10763|0.10761|0|0|0|0|0|0|2|5|3|2|1|1|1|2|3|6|1|1|0|0|0|0|0|0|0.00703|0.01196|0.00539|0.01079|0.00646|0.00939|0.01405|0.01435|0.01125|0.00891|0.00896|0.00789|0.00813|0.01133|0.0106|0.00923|0.00896|0.01257|0.00745|0.00722|0.00441|0.00336|0.00331|0.0022|-0.00277|-0.01344|-0.00439|-0.00414|-0.01211|-0.00995|-0.01923|-0.01324|-0.01106|-0.01024|-0.00896|-0.00861|-0.00744|-0.00995|-0.01164|-0.01144|-0.00896|-0.01212|-0.0078|-0.00723|-0.00419|-0.00284|-0.00235|-0.00195|91|157|72|55|52|98|117|325|323|297|299|285|289|327|357|260|70|182|190|202|241|66|153|148|||||||||||||||||||||||||
2024-06-25 07:21:11|IX.D.OMX.IFM.IP|1090|2024-06-24 21:51:00|2024-06-24 23:59:50|2585.69|10|0.0529|2024-06-24|0.01929|14|0.081979|0|-0.138598|7|2024-06-24|0.05856|0.05868|0.05866|0.05867|0.05866|0.05861|0.05806|0.0195|0.01942|0.01942|0.01942|0.01939|0.01939|0.01937|0.01929|0.03638|0.05787|0.05797|0.05798|0.05796|0.05804|0.05803|0.05803|0.05802|0|0|0|0|0|0|0|61|29|21|18|13|14|28|42|53|0|0|0|0|0|0|0|0|0.00594|0.00851|0.00469|0.00417|0.00523|0.00686|0.0126|0.01455|0.01186|0.00976|0.00985|0.00848|0.00788|0.01039|0.01145|0.00909|0.0074|0.00927|0.0069|0.00911|0.00424|0.0029|0.00346|0.00216|-0.00301|-0.01311|-0.00323|-0.00414|-0.00571|-0.00834|-0.00882|-0.01701|-0.01179|-0.00881|-0.00986|-0.00853|-0.00835|-0.00888|-0.01013|-0.00909|-0.00574|-0.00776|-0.00575|-0.00612|-0.00478|-0.00304|-0.0029|-0.00219|102|201|104|83|86|116|142|350|343|327|289|309|293|328|340|249|210|294|261|265|242|70|142|147|||||||||||||||||||||||||
2024-06-25 07:21:12|IX.D.SMI.IFM.IP|1076|2024-06-24 21:51:00|2024-06-24 23:59:50|12134.1|1.6|0.0384|2024-06-24|0.01644|14|0.062168|8|-0.054072|7|2024-06-24|0.04986|0.04995|0.04994|0.04995|0.04994|0.0499|0.01679|0.01663|0.01657|0.01655|0.01655|0.01653|0.01652|0.01649|0.01644|0.01645|0.01647|0.01648|0.01647|0.01663|0.04947|0.04946|0.04946|0.04945|0|0|0|0|0|0|3|7|4|3|3|3|3|7|10|23|1|2|0|1|0|0|0|0|0.00611|0.01|0.00555|0.00406|0.00495|0.00768|0.00653|0.01038|0.00871|0.00687|0.00733|0.00624|0.00663|0.00763|0.00798|0.00631|0.00476|0.00614|0.00542|0.00591|0.00348|0.00236|0.00223|0.00168|-0.00388|-0.01013|-0.00333|-0.0068|-0.00562|-0.00877|-0.00921|-0.01061|-0.00852|-0.00685|-0.00668|-0.00638|-0.00637|-0.00706|-0.00741|-0.00784|-0.00526|-0.00703|-0.0051|-0.00594|-0.00316|-0.00261|-0.00175|-0.00147|86|152|65|39|66|69|218|341|333|314|286|314|288|332|352|305|207|280|228|211|242|66|156|152|||||||||||||||||||||||||
2024-06-25 07:21:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:16|KB.D.TK.CASH.IP|7|2024-06-25 07:15:00|2024-06-25 07:21:00|6963.9|0|0|2024-06-24|0|7|0||0||2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|58|49|51|43|50|58|58|30|||||||||||||||||||||||||
2024-06-25 07:21:16|CC.D.VSTOXX.UNC.IP|135|2024-06-25 00:15:00|2024-06-25 07:20:50|16.33|3|0.45425|2024-06-24|0.47461|3|0.600962|0|-0.767414|1|2024-06-24|0.79294|0.69005|0.57466|0.47461|0.47647|0.47757|0.48188|0.48359|0.48847|0.48725|0.48937|0.49188|0.49058|0.49174|0.49384|0.49761|0.49655|0.4946|0.49431|0.49322|||||0|0|1|1|27|4|4|23|34|35|33|31|29|31|32|84|4|9|1|4|||||0.27997|0.14795|0.08881||||0.09056|0.1302|0.12691|0.15576|0.14698|0.1227||0.17068|0.14914|0.18688||0.18572|0.11126|0.1233|||||-0.11944|-0.21242|-0.27551||-0.05952||-0.14611|-0.13902|-0.11741|-0.12161|-0.15714|-0.06146|-0.09188|-0.13813|-0.13234|-0.16134||-0.12351|-0.15426|-0.12353|||||19|51|10|5|1|6|29|63|63|34|22|23|19|31|75|25|8|28|46|8|||||0||||||||||||||||||||
2024-06-25 07:21:17|CC.D.VIX.UME.IP|124|2024-06-24 22:00:10|2024-06-24 23:55:50||6.1|0.11517|2024-06-24|1.08017|1|0.345066|18|-0.343879|17|2024-06-24||1.08017|1.08168|1.08291|1.08364|1.08744|1.09184|1.09097|1.09672|1.09658|1.09439||1.09178|1.0911|1.09651|1.1044|1.10692|1.1015|1.10234|1.09898|1.09552||1.09815|||24|6|29|118|3|9|3|13|7|0||14|96|68|10|117|38|27|331|43||10|||0.14854|0.06766|0.06766|0.27137|0.1019||0.2045|0.27473||||0.10239|0.06812|0.06863|0.06901||0.15399|0.15703|0.2751|||||||-0.10612|-0.06773|-0.06775|-0.11321|-0.06821|-0.2043|-0.13717|-0.11411||||-0.19018|-0.25126||-0.20661|-0.17682|-0.18515||-0.06854||||40|33|6|2|23|12|12|20|11|1|8|24|27|12|13|108|94|10|4|1|||||0||||||||||||||||||||
2024-06-25 07:21:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:20|IR.D.JGB.FWM2.IP|388|2024-06-24 23:45:00|2024-06-24 23:59:30|14347|0.6|0.02536|2024-06-24|0.02786|7|0.006973|0|-0.006972|0|2024-06-24|0.02788|0.02788||0.02788|0.02787|0.02787|0.02787|0.02786|0.02787|0.02787|0.02787|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02789|0.02789|0.02789|0.02854|||0.02788|1|1||1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|0|||1|0.00697|0.00697|||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697||0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00697||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|||-0.00697|78|74|21|27|47|28|56|27|40|62|40|38|55|59|37|14|6|34|23|21|38|||||||||||||||||||||||||
2024-06-25 07:21:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:22|CC.D.DX.UME.IP|1493|2024-06-25 00:00:00|2024-06-25 07:21:20|10511|0.7|0.04623|2024-06-24|0.04741|0|0.014271|12|-0.026634|10|2024-06-24|0.04741|0.04741|0.04742|0.04743|0.04743|0.04745|0.04746|0.04748|0.0475|0.04753|0.04754|0.04756|0.04756|0.0476|0.0476|0.04757|0.04756|0.04755|0.04757|0.04759|0.04791||||0|1|1|1|0|1|1|1|1|1|1|1|1|2|2|2|1|1|1|1|1||||0.00246|0.00244|0.00244|0.00229|0.00205|0.00197|0.00246|0.00273|0.00285|0.00265|0.00347|0.00267|0.00283|0.00326|0.00362|0.00302|0.00284|0.00248|0.00226|0.00225|0.00203||||-0.00242|-0.0025|-0.00211|-0.00218|-0.00212|-0.00237|-0.00272|-0.00302|-0.00263|-0.00283|-0.00391|-0.00295|-0.0032|-0.00366|-0.00322|-0.00274|-0.00255|-0.00224|-0.00263|-0.00232|-0.00231||||245|283|204|204|173|165|252|257|291|311|330|287|310|316|337|273|253|217|234|215|116|||||||||||||||||||||||||
2024-06-25 07:21:23|CS.D.BITCOIN.CFE.IP|2959|2024-06-24 21:49:00|2024-06-24 23:59:50|60242.1|10.5|0.15826|2024-06-24|0.15215|2|0.339159|9|-0.597453|9|2024-06-24|0.1522|0.15218|0.15215|0.15273|0.15299|0.1536|0.15418|0.15406|0.15334|0.15534|0.15671|0.15727|0.1568|0.15689|0.1566|0.15714|0.15839|0.15961|0.15952|0.16016|0.16212|0.16075|0.15989|0.15955|14|9|8|8|8|14|12|11|13|20|16|12|14|14|18|17|15|15|15|18|16|21|9|8|0.02213|0.02106|0.01666|0.01819|0.0172|0.0252|0.0179|0.01769|0.02104|0.04088|0.01956|0.01846|0.01738|0.02617|0.02253|0.02355|0.03324|0.04616|0.03111|0.02915|0.04313|0.02175|0.01556|0.01718|-0.02509|-0.01864|-0.01813|-0.0181|-0.01902|-0.02443|-0.0184|-0.0134|-0.01968|-0.0427|-0.01988|-0.0149|-0.01699|-0.02111|-0.02355|-0.02353|-0.03694|-0.04441|-0.02802|-0.0299|-0.0443|-0.01663|-0.01595|-0.01567|344|328|280|296|320|347|345|314|346|347|359|354|345|354|360|360|358|360|359|360|358|359|288|321|||||||||||||||||||||||||
2024-06-25 07:21:25|CS.D.ETHUSD.CFE.IP|3267|2024-06-24 21:49:00|2024-06-24 23:59:50|3349.05|11.5|0.15788|2024-06-24|0.15494|0|1.158035|9|-1.564079|9|2024-06-24|0.15494|0.15509|0.15525|0.15559|0.15609|0.15709|0.15721|0.15733|0.15703|0.15915|0.15999|0.15995|0.15963|0.16011|0.16002|0.16092|0.16196|0.16163|0.16111|0.16088|0.16064|0.15913|0.15863|0.1586|9|11|8|6|7|14|8|11|11|21|15|15|13|15|22|21|19|21|16|15|22|23|9|12|0.02679|0.02416|0.01928|0.01873|0.02331|0.03315|0.02512|0.02706|0.0236|0.05218|0.02797|0.02742|0.02184|0.03158|0.02818|0.03378|0.03814|0.05103|0.0323|0.0328|0.04482|0.02409|0.01836|0.02458|-0.03034|-0.02417|-0.02095|-0.02108|-0.02708|-0.03917|-0.02269|-0.02327|-0.02455|-0.06363|-0.02685|-0.02879|-0.02326|-0.02638|-0.02903|-0.03439|-0.04301|-0.0494|-0.0332|-0.03237|-0.04715|-0.0194|-0.01776|-0.01922|346|343|309|322|323|356|348|357|350|356|358|356|354|359|360|360|360|360|359|358|360|359|319|352|||||||||||||||||||||||||
2024-06-25 07:21:26|CS.D.CRYPTOB10.CFD.IP|3435|2024-06-24 21:49:00|2024-06-24 23:59:50|16132.01|9.5|0.4929|2024-06-24|0.48691|0|0.234876|20|-0.406583|9|2024-06-24|0.48691|0.48793|0.48859|0.49009|0.49159|0.49581|0.49669|0.49588|0.49448|0.49927|0.49971|0.50024|0.49847|0.49923|0.49804|0.50086|0.50416|0.50472|0.50346|0.5035|0.50664|0.50071|0.4986|0.49736|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01137|0.00979|0.00838|0.00794|0.00751|0.01272|0.00981|0.00805|0.01121|0.02259|0.01333|0.01176|0.01074|0.01499|0.01176|0.01248|0.01793|0.02671|0.01653|0.015|0.02543|0.01483|0.00735|0.00959|-0.01033|-0.01094|-0.00955|-0.00742|-0.00854|-0.01782|-0.00949|-0.00854|-0.01179|-0.02534|-0.01233|-0.01122|-0.00962|-0.01323|-0.01338|-0.01676|-0.01858|-0.02564|-0.01554|-0.01663|-0.02428|-0.01161|-0.00753|-0.00646|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|0||0|||0|0|0|0|0|0|0|||0|||0|
2024-06-25 07:21:26|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-24|0.09232|16|0.072979|14|-0.074321|12|2024-06-24|||||||||||||0.11503|0.09244|0.1059|0.09391|0.09232|0.09265|0.09269|0.14311|||||||||||||||||14|15|13|9|9|10|9|8|||||||||||||||||0.00895|0.00821|0.00746|0.00621|0.00518|0.00486|0.00458|0.00457|||||||||||||||||-0.00982|-0.00963|-0.00634|-0.00521|-0.00466|-0.00521|-0.00406|-0.00411|||||294|359|359|347|354|342|339|319|||||||||||||||||||||||||
2024-06-25 07:21:27|CS.D.USDINR.MINI.IP|633|2024-06-25 01:01:00|2024-06-25 07:21:20|8344.5|2.2|0.2093|2024-06-24|0.17961|6|0.073155|14|-0.069423|4|2024-06-24||0.29937|0.29947|0.21828|0.1931|0.25691|0.17961|0.21995|0.24983|0.17971|0.18113|0.17969|0.17967|0.23013|0.18739|0.21883|0.29268|0.24519|0.18607|0.22339||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|1||||||0.00719|0.0012|0.00995|0.00576|0.00755|0.00204|0.00476|0.01114|0.00249|0.00732|0.002|0.0012|0.02658|0.02709|0.01139|0.0024|0.01544|0.03028|0.002||||||-0.00373|-0.0015|-0.01066|-0.00935|-0.00786|-0.0021|-0.00445|-0.00644|-0.00178|-0.00225|-0.00195|-0.0014|-0.02017|-0.00188|-0.02157|-0.01069|-0.0022|-0.0012|-0.0012|||||32|57|149|124|124|104|116|106|119|83|32|22|81|63|43|85|22|19|11|||||||||||||||||||||||||
2024-06-25 07:21:27|CS.D.USDTWD.MINI.IP|677|2024-06-25 01:01:00|2024-06-25 07:21:20|32382.5|2.2|0.06803|2024-06-24|0.06188|8|0.037136|12|-0.102046|1|2024-06-24||0.08401|0.06592|0.06254|0.06191|0.06191|0.0619|0.06229|0.06188|0.06188|0.06242|0.07088|0.07075|0.07109|0.07294|0.07254|0.07093|0.09023|0.07349|0.09651||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00896|0.0067|0.00347|0.00155|0.00214|0.00364|0.00296|0.00243|0.0022|0.01011|0.00492|0.00781|0.00768|0.00683|0.00571|0.01052|0.00223|0.00508|0.00258||||||-0.00674|-0.00751|-0.00302|-0.00201|-0.00186|-0.00237|-0.00315|-0.00196|-0.00258|-0.0044|-0.00361|-0.00446|-0.00942|-0.00674|-0.00343|-0.00387|-0.00333|-0.00217|-0.00588|||||119|128|77|42|47|104|115|69|104|126|67|68|101|101|61|41|54|48|59|||||||||||||||||||||||||
2024-06-25 07:21:28|CS.D.EURGBP.MINI.IP|2185|2024-06-24 21:49:00|2024-06-24 23:59:50|8461.7|3.1|0.51952|2024-06-24|0.01127|7|0.024842|21|-0.042564|20|2024-06-24|0.01243|0.01584|0.0168|0.47858|0.01551|0.01563|0.01274|0.01127|0.3012|0.01155|0.01168|0.01304|0.0126|0.01223|0.01209|0.01287|0.0129|0.01269|0.0136|0.0114|0.44289|1.78277|3.67936|0.01765|3|4|3|2|3|3|4|5|5|6|6|5|5|7|7|5|4|3|3|3|4|5|3|2|0.00177|0.00227|0.00201|0.00186|0.00165|0.00221|0.00233|0.00258|0.00291|0.00276|0.00308|0.00262|0.00267|0.00276|0.00269|0.00274|0.00234|0.00175|0.00198|0.00221|0.00307|0.00296|0.00294|0.00159|-0.00205|-0.00202|-0.00186|-0.00166|-0.00151|-0.00206|-0.00224|-0.00263|-0.00309|-0.00303|-0.00279|-0.00243|-0.00311|-0.00316|-0.00316|-0.00263|-0.00244|-0.00195|-0.00224|-0.00194|-0.00392|-0.00346|-0.00317|-0.00137|239|295|258|215|226|287|334|344|347|347|350|340|351|358|357|344|282|308|309|271|238|242|219|182|||||||||||||||||||||||||
2024-06-25 07:21:29|CS.D.EURUSD.MINI.IP|2348|2024-06-24 21:49:40|2024-06-24 23:59:50|10731.9|3.6|1.28489|2024-06-24|0.00601|12|0.023308|15|-0.023288|12|2024-06-24|0.38319|0.00669|0.00728|0.82042|0.00757|0.00751|0.0068|0.00675|0.00702|0.00682|0.00684|0.00719|0.00601|0.00639|0.00692|0.00675|0.00651|0.6643|0.33487|0.34228|0.82177|42.4921|8.29811|0.50448|3|4|3|3|3|3|6|6|7|7|7|6|7|8|9|6|4|4|5|4|3|2|3|3|0.00184|0.00239|0.00171|0.00166|0.00152|0.00164|0.00292|0.00326|0.00297|0.00277|0.00325|0.00272|0.00321|0.00324|0.00321|0.00253|0.00232|0.00175|0.00195|0.00182|0.00158|0.00238|0.00189|0.00151|-0.002|-0.00226|-0.00145|-0.00145|-0.00125|-0.00139|-0.00244|-0.00282|-0.00281|-0.00296|-0.00297|-0.00265|-0.00345|-0.003|-0.00355|-0.00267|-0.00229|-0.00178|-0.00178|-0.00174|-0.00176|-0.00195|-0.00133|-0.00115|266|310|265|246|228|259|338|349|348|349|352|335|357|351|358|326|293|304|307|298|246|146|181|201|||||||||||||||||||||||||
2024-06-25 07:21:29|CS.D.GBPUSD.MINI.IP|2511|2024-06-24 21:49:00|2024-06-24 23:59:50|12681.4|4.1|0.41082|2024-06-24|0.0086|14|0.026841|10|-0.02996|20|2024-06-24|0.36821|0.01163|0.01187|0.01182|0.01103|0.01181|0.0102|0.00881|0.0096|0.00956|0.00997|0.00946|0.00879|0.00944|0.0086|0.00888|0.01048|0.01028|0.01129|0.00902|2.10488|3.26675|3.28822|0.01183|4|5|5|4|3|4|5|5|7|7|7|6|7|10|9|7|5|6|5|5|4|3|2|3|0.00179|0.00203|0.00163|0.00172|0.00148|0.00163|0.00237|0.00274|0.00253|0.00267|0.00289|0.0022|0.0028|0.0035|0.00324|0.00294|0.00192|0.00206|0.00165|0.00186|0.00165|0.00296|0.00138|0.00114|-0.00173|-0.00243|-0.00173|-0.00137|-0.00133|-0.00149|-0.00202|-0.00236|-0.00264|-0.00243|-0.00277|-0.0022|-0.00248|-0.00308|-0.00352|-0.00295|-0.00202|-0.00209|-0.00171|-0.00216|-0.00213|-0.00205|-0.00151|-0.00121|279|335|289|280|262|287|321|328|337|344|341|330|338|354|358|336|301|325|324|290|239|220|214|226|||||||||||||||||||||||||
2024-06-25 07:21:30|CS.D.NZDUSD.MINI.IP|2907|2024-06-24 21:49:10|2024-06-24 23:59:50|6117.8|5.4|0.27373|2024-06-24|0.02938|13|0.032651|10|-0.032639|8|2024-06-24|0.0328|0.02958|0.03048|0.02995|0.02986|0.02944|0.02974|0.02949|0.03011|0.03546|0.03297|0.02947|0.03044|0.02938|0.03011|0.02938|0.02975|0.02976|0.02951|0.03506|0.03621|7.38985|0.05092|0.03916|6|8|5|5|4|5|5|5|6|6|7|6|8|9|10|7|6|6|6|5|4|5|4|4|0.0036|0.00384|0.00298|0.00273|0.00292|0.00259|0.0029|0.00358|0.00347|0.00334|0.00405|0.00299|0.00439|0.0051|0.00545|0.00325|0.00297|0.00299|0.00303|0.00375|0.00334|0.00376|0.00407|0.00325|-0.00386|-0.00391|-0.00297|-0.00253|-0.0026|-0.00249|-0.0026|-0.00302|-0.00368|-0.0041|-0.00452|-0.00314|-0.00421|-0.00462|-0.00535|-0.00409|-0.00293|-0.0031|-0.00279|-0.00425|-0.00333|-0.00498|-0.00417|-0.00375|329|348|328|321|291|293|328|330|327|345|345|325|349|357|358|348|326|338|319|324|243|260|237|262|||||||||||||||||||||||||
2024-06-25 07:21:31|CS.D.USDCAD.MINI.IP|2463|2024-06-24 21:49:00|2024-06-24 23:59:50|13657.6|3.7|0.25506|2024-06-24|0.00952|16|0.02049|13|-0.021958|13|2024-06-24|0.01393|0.01131|0.00957|0.41538|0.01093|0.00988|0.0104|0.01015|0.00972|0.01039|0.01069|0.0097|0.01025|0.00969|0.00958|0.0098|0.00952|0.00986|0.01018|0.00963|0.44659|3.76106|2.11171|0.0142|4|6|4|3|3|5|5|5|4|5|5|4|7|10|12|9|5|7|6|6|3|2|4|3|0.00158|0.00223|0.00141|0.00168|0.00126|0.00129|0.00141|0.0017|0.0015|0.00161|0.00167|0.0019|0.00249|0.00288|0.0034|0.00227|0.00159|0.00209|0.00178|0.00152|0.00167|0.00146|0.00102|0.00118|-0.00159|-0.00196|-0.00152|-0.0017|-0.00134|-0.00143|-0.00183|-0.00174|-0.00167|-0.00149|-0.00203|-0.00175|-0.00212|-0.00362|-0.00323|-0.0025|-0.00184|-0.0017|-0.00185|-0.00172|-0.00177|-0.00217|-0.00134|-0.00107|264|330|285|247|277|286|312|299|306|325|318|330|345|356|358|353|322|339|326|328|232|81|191|235|||||||||||||||||||||||||
2024-06-25 07:21:32|CS.D.USDCHF.MINI.IP|2437|2024-06-24 21:49:00|2024-06-24 23:59:10|8931.4|4.4|0.19085|2024-06-24|0.01693|17|0.023521|9|-0.048157|10|2024-06-24|0.02659|0.02669|0.02483|0.02391|0.02575|0.02667|0.01946|0.01884|0.01876|0.02172|0.02052|0.01929|0.01805|0.01868|0.01996|0.01805|0.01759|0.01693|0.01972|0.01879|0.02761|0.07282|2.05584|0.02687|5|5|3|3|4|4|4|5|6|6|7|4|6|7|8|6|3|3|4|3|3|5|4|2|0.00214|0.00264|0.00211|0.00215|0.00207|0.00185|0.00262|0.00342|0.0039|0.0043|0.00423|0.00282|0.00313|0.00416|0.00494|0.00305|0.00257|0.00232|0.0028|0.00291|0.00245|0.00327|0.0027|0.00156|-0.00286|-0.00219|-0.00224|-0.00248|-0.00199|-0.00208|-0.00294|-0.00315|-0.00322|-0.00465|-0.00488|-0.00274|-0.00369|-0.00445|-0.00434|-0.00339|-0.00232|-0.00221|-0.00259|-0.00266|-0.00293|-0.00179|-0.00325|-0.00151|279|308|253|194|227|263|321|339|336|346|341|316|345|354|354|326|262|262|282|253|213|216|198|165|||||||||||||||||||||||||
2024-06-25 07:21:32|CS.D.USDCNH.MINI.IP|3352|2024-06-24 21:49:00|2024-06-24 23:59:50|72830.3|10|0.37719|2024-06-24|0.01411|6|0.017559|1|-0.027321|9|2024-06-24|0.02655|0.02056|0.01765|0.01742|0.02025|0.01459|0.01411|0.01558|0.01528|0.01825|0.02207|0.02291|0.02127|0.01706|0.02133|0.01755|0.01964|0.02695|0.02722|0.02666|0.02765|13.74878|1.74419|0.02746|9|15|10|7|6|7|7|9|8|12|12|7|10|12|12|11|7|7|8|10|8|3|9|12|0.00115|0.00175|0.00116|0.00097|0.00133|0.00059|0.00064|0.00104|0.0009|0.00215|0.0018|0.00096|0.00153|0.00121|0.00112|0.00164|0.00135|0.00093|0.00052|0.00077|0.00055|0.00089|0.00123|0.00083|-0.00127|-0.002|-0.0012|-0.00082|-0.0013|-0.00071|-0.00069|-0.00126|-0.00086|-0.00235|-0.00202|-0.00114|-0.00162|-0.00144|-0.00102|-0.0015|-0.00119|-0.00096|-0.00075|-0.00073|-0.00064|-0.00077|-0.00131|-0.00083|358|359|356|353|349|347|350|353|353|355|359|347|357|360|360|359|351|356|352|357|295|146|351|360|||||||||||||||||||||||||
2024-06-25 07:21:33|CS.D.USDDKK.MINI.IP|3377|2024-06-24 21:49:10|2024-06-24 23:59:50|69493.7|7.4|0.11537|2024-06-24|0.02157|17|0.035278|21|-0.020877|21|2024-06-24|0.02839|0.02858|0.02768|0.02789|0.02784|0.02762|0.02298|0.0217|0.02199|0.0221|0.02183|0.02158|0.02158|0.0218|0.02271|0.02194|0.02174|0.02157|0.02331|0.02175|0.02723|7.38359|0.02858|0.02832|7|9|7|7|7|7|11|13|14|14|15|13|15|16|18|13|9|10|9|9|7|4|5|5|0.00122|0.00197|0.00124|0.00107|0.00115|0.00115|0.0022|0.00247|0.00268|0.00244|0.00259|0.00215|0.0032|0.00289|0.00301|0.00241|0.00181|0.0015|0.00132|0.00129|0.00116|0.00112|0.0009|0.00081|-0.00122|-0.00183|-0.00114|-0.00139|-0.00111|-0.00133|-0.00251|-0.00306|-0.00246|-0.00296|-0.00306|-0.00212|-0.00297|-0.00301|-0.00294|-0.00207|-0.0017|-0.00134|-0.0016|-0.00131|-0.00126|-0.00114|-0.00097|-0.00073|360|360|356|358|359|358|359|360|359|360|360|360|360|360|360|360|360|360|359|360|356|286|346|342|||||||||||||||||||||||||
2024-06-25 07:21:34|CS.D.USDHUF.MINI.IP|3334|2024-06-24 21:49:10|2024-06-24 23:59:50|36794|11.7|1.1904|2024-06-24|0.05422|9|0.144282|23|-0.09949|8|2024-06-24|0.13517|0.13487|0.13488|0.13496|0.69774|0.13506|0.05488|0.05656|0.05561|0.05422|0.05952|0.05437|0.05463|0.05447|0.05442|0.05748|0.1036|0.10568|0.1359|0.12584|0.47115|1.04637|8.3989|2.69483|12|15|14|14|14|13|12|15|15|14|16|13|15|14|16|15|26|7|5|5|4|3|4|7|0.00774|0.00429|0.00483|0.00822|0.00882|0.00898|0.00505|0.00515|0.00542|0.00427|0.00648|0.00438|0.00579|0.00439|0.00554|0.00496|0.0097|0.00246|0.00216|0.00134|0.00196|0.00263|0.01112|0.00715|-0.00678|-0.00389|-0.00466|-0.00777|-0.00851|-0.00873|-0.00476|-0.00672|-0.00568|-0.00529|-0.00796|-0.00493|-0.00533|-0.00497|-0.00465|-0.00543|-0.01053|-0.00267|-0.00207|-0.00151|-0.00219|-0.00322|-0.01087|-0.00694|358|360|357|360|357|357|359|360|360|360|360|360|360|359|360|359|359|349|334|331|300|275|307|319|||||||||||||||||||||||||
2024-06-25 07:21:35|CS.D.USDJPY.MINI.IP|2961|2024-06-24 21:49:20|2024-06-24 23:59:50|15969.7|6.5|0.8513|2024-06-24|0.00488|12|0.083059|10|-0.12811|10|2024-06-24|0.00592|0.00568|0.00557|0.36902|0.00526|0.36519|0.00511|0.00578|0.0054|0.00617|0.00745|0.00513|0.00488|0.00589|0.00538|0.00528|0.00545|0.00506|0.00533|0.00605|4.44614|0.04386|5.7028|0.00543|8|9|4|4|4|4|6|6|5|8|27|8|9|12|12|6|4|3|3|4|4|2|6|3|0.00292|0.00312|0.00205|0.00185|0.00254|0.00205|0.00217|0.00209|0.00214|0.00233|0.01029|0.00308|0.00366|0.0046|0.00414|0.00252|0.00184|0.00139|0.00194|0.00199|0.00215|0.00603|0.00279|0.00204|-0.00328|-0.00286|-0.00203|-0.00172|-0.00284|-0.00197|-0.00226|-0.00208|-0.00193|-0.00363|-0.01055|-0.00303|-0.00368|-0.00386|-0.00331|-0.00282|-0.00198|-0.00154|-0.00195|-0.00196|-0.00331|-0.0012|-0.00257|-0.0017|332|348|315|275|292|278|325|342|325|345|354|346|350|358|355|326|280|279|276|304|248|172|299|274|||||||||||||||||||||||||
2024-06-25 07:21:35|CS.D.USDKRW.MINI.IP|2087|2024-06-25 00:01:00|2024-06-25 07:21:30|138713|5.3|0.07771|2024-06-24|0.07207|2|0.095942|0|-0.070723|9|2024-06-24|0.0796|0.07271|0.07207|0.07211|0.07211|0.07322|0.08208|0.10017|0.09582|0.09539|0.1373|0.14443|0.13832|0.14454|0.14615|0.14427|0.14467|0.14451|0.14455|0.14459|||||7|6|4|4|4|4|4|4|3|4|5|5|4|4|5|4|4|4|4|2|||||0.00626|0.00456|0.00204|0.00215|0.00216|0.00321|0.00416|0.00258|0.00481|0.00509|0.00416|0.00759|0.00361|0.00257|0.00584|0.00327|0.00346|0.00122|0.00155|0.0011|||||-0.00579|-0.00427|-0.002|-0.00281|-0.0022|-0.00268|-0.00458|-0.00303|-0.00341|-0.00544|-0.00577|-0.0062|-0.00233|-0.00384|-0.00623|-0.0018|-0.00339|-0.00124|-0.00181|-0.00155|||||334|335|285|274|229|266|269|232|156|224|256|244|213|264|297|275|188|196|228|111|||||||||||||||||||||||||
2024-06-25 07:21:36|CS.D.USDMXN.MINI.IP|2900|2024-06-24 21:49:20|2024-06-24 23:59:50|179439.1|5.8|0.72833|2024-06-24|0.02774|15|0.094481|22|-0.088534|21|2024-06-24|0.06902|0.06904|0.06903|0.06888|0.06897|0.06898|0.0663|0.04862|0.05961|0.03378|0.05205|0.0285|0.03333|0.0278|0.02798|0.02774|0.03094|0.03537|0.03506|0.0374|0.07127|0.17274|2.90966|3.06751|6|9|5|4|4|8|12|14|15|15|15|16|20|21|23|20|19|19|14|12|6|2|4|3|0.00178|0.00288|0.0016|0.00241|0.00199|0.00245|0.00286|0.00637|0.00444|0.00399|0.00583|0.00579|0.00772|0.0056|0.00618|0.0032|0.00667|0.00868|0.00609|0.00412|0.00466|0.00693|0.00875|0.00395|-0.0026|-0.00236|-0.00155|-0.00192|-0.00163|-0.00248|-0.00312|-0.00618|-0.00474|-0.00447|-0.00592|-0.00577|-0.00813|-0.00769|-0.00553|-0.00402|-0.00787|-0.00955|-0.00481|-0.00387|-0.005|-0.00763|-0.00673|-0.00469|349|355|333|313|309|343|358|358|359|359|360|360|360|360|360|360|360|358|356|354|312|188|285|301|||||||||||||||||||||||||
2024-06-25 07:21:37|CS.D.USDNOK.MINI.IP|3429|2024-06-24 21:49:10|2024-06-24 23:59:50|105364.5|15.1|0.09377|2024-06-24|0.02366|11|0.058764|23|-0.058647|23|2024-06-24|0.04726|0.04726|0.04727|0.04728|0.0473|0.04731|0.03484|0.02532|0.02645|0.02509|0.02715|0.02366|0.02442|0.02834|0.02742|0.02431|0.04744|0.04742|0.04745|0.04747|0.05148|0.18982|0.43107|0.09886|7|9|7|6|10|11|26|30|28|27|31|28|31|37|36|26|15|22|15|10|11|7|18|35|0.00113|0.00221|0.00141|0.00119|0.00176|0.00179|0.00391|0.00453|0.00397|0.00421|0.00502|0.00367|0.00474|0.00604|0.00609|0.00323|0.0019|0.00216|0.00178|0.00154|0.00236|0.00435|0.00452|0.01154|-0.00128|-0.00196|-0.00155|-0.0013|-0.00182|-0.00182|-0.00445|-0.00478|-0.00423|-0.00389|-0.00504|-0.00327|-0.00415|-0.00656|-0.00625|-0.00373|-0.00187|-0.00202|-0.00199|-0.00158|-0.00217|-0.00419|-0.00443|-0.01138|359|358|348|353|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|350|360|359|||||||||||0||||||||||||||
2024-06-25 07:21:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:38|CS.D.USDSEK.MINI.IP|3421|2024-06-24 21:49:10|2024-06-24 23:59:50|104743.3|11.9|0.90181|2024-06-24|0.02383|11|0.045073|16|-0.082186|8|2024-06-24|0.04756|0.04754|0.04754|0.04756|0.04756|0.04758|0.02758|0.02446|0.0243|0.02663|0.02436|0.02383|0.02384|0.02522|0.03289|0.02389|0.0368|0.03173|0.03806|0.04265|0.04963|0.11083|8.29298|0.07148|7|11|7|8|13|12|19|21|18|19|19|19|19|23|29|16|13|13|9|8|8|5|8|12|0.0012|0.00213|0.00116|0.0015|0.00212|0.00215|0.00366|0.00492|0.0045|0.00393|0.00414|0.00376|0.0041|0.00487|0.00557|0.00297|0.00412|0.00247|0.00225|0.0027|0.00224|0.00251|0.00273|0.00308|-0.00121|-0.002|-0.0014|-0.00155|-0.00247|-0.00217|-0.00461|-0.00493|-0.00494|-0.00426|-0.00456|-0.0036|-0.00445|-0.00541|-0.00499|-0.00279|-0.00374|-0.00217|-0.00225|-0.00263|-0.00252|-0.00241|-0.00276|-0.00373|358|360|360|357|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|356|348|345|354|351|||||||||||||||||||||||||
2024-06-25 07:21:39|CS.D.USDSGD.MINI.IP|2873|2024-06-24 21:49:10|2024-06-24 23:59:50|13528|4.9|0.26366|2024-06-24|0.01476|3|0.017752|21|-0.018489|21|2024-06-24|0.01658|0.01908|0.01489|0.01476|0.01603|0.0166|0.01682|0.01494|0.01669|0.01949|0.01837|0.01612|0.01561|0.01834|0.01913|0.01931|0.02246|0.02484|0.02536|0.02588|0.02601|0.5731|3.17571|0.02532|5|8|5|3|3|5|5|6|6|7|9|6|5|7|7|5|4|5|4|3|2|3|3|3|0.00247|0.00299|0.00142|0.00097|0.00106|0.00199|0.00181|0.00138|0.00224|0.00192|0.00282|0.00185|0.00175|0.00217|0.00217|0.00263|0.00284|0.00168|0.00141|0.00122|0.00108|0.00199|0.00214|0.00118|-0.00234|-0.00288|-0.00139|-0.00124|-0.00133|-0.00183|-0.0019|-0.00163|-0.00243|-0.00245|-0.00305|-0.00184|-0.00189|-0.00241|-0.002|-0.00294|-0.00229|-0.00202|-0.00208|-0.00112|-0.00126|-0.00214|-0.00233|-0.00166|322|348|326|286|261|290|324|339|331|346|352|340|333|338|348|333|302|324|305|218|191|218|223|263|||||||||||||||||||||||||
2024-06-25 07:21:40|CS.D.USDZAR.MINI.IP|3147|2024-06-24 21:49:00|2024-06-24 23:59:50|180997.2|6.5|0.08043|2024-06-24|0.04947|12|0.083547|20|-0.159735|13|2024-06-24|0.0721|0.07219|0.07216|0.07213|0.07213|0.06271|0.04986|0.04981|0.04982|0.04967|0.04962|0.0496|0.04947|0.05031|0.05023|0.04958|0.04962|0.04966|0.04971|0.06033|0.07407|0.18907|0.18913|0.08872|10|8|6|6|7|12|15|20|20|21|21|19|20|24|24|21|14|16|11|11|7|2|2|5|0.00149|0.00231|0.00204|0.00187|0.00265|0.0033|0.00723|0.00739|0.00673|0.00737|0.00557|0.00673|0.00666|0.00878|0.00776|0.00501|0.0028|0.00267|0.00105|0.00306|0.00246|0.00124|0.0019|0.00178|-0.00227|-0.00205|-0.00102|-0.00255|-0.00249|-0.00445|-0.00459|-0.00703|-0.00659|-0.00622|-0.006|-0.00576|-0.00423|-0.01012|-0.00766|-0.00553|-0.00295|-0.00294|-0.00202|-0.00166|-0.00337|-0.00137|-0.00206|-0.00126|318|351|345|355|335|354|360|360|360|360|360|360|360|360|360|360|359|360|358|356|343|279|290|339|||||||||||0||||||||||||||
2024-06-25 07:21:41|CS.D.ALUMINIUM.MINI.IP|1105|2024-06-25 00:02:00|2024-06-25 07:20:40|2504.3|2.3|0.23983|2024-06-24|0.23793|14|0.231445|5|-0.147616|1|2024-06-24|0.23927|0.23952|0.23982|0.23967|0.2397|0.2394|0.2397|0.23987|0.23909|0.23949|0.24027|0.24025|0.23992|0.23896|0.23793|0.23942|0.23982|0.27562|||||||2|3|3|2|1|3|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01557|0.01728|0.01507|0.01311|0.00984|0.01767|0.01423|0.01722|0.0176|0.01098|0.01424|0.01759|0.0178|0.01704|0.01331|0.02045|0.01332|0.01174|||||||-0.02232|-0.02295|-0.01416|-0.0132|-0.0109|-0.01422|-0.0135|-0.01618|-0.01744|-0.01702|-0.01679|-0.01438|-0.01478|-0.01573|-0.01439|-0.02183|-0.01381|-0.01188|||||||103|285|221|146|57|179|231|227|201|180|160|156|153|258|253|246|137|91|||||||||||||||||||||||||
2024-06-25 07:21:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:42|CC.D.W.UME.IP|704|2024-06-25 00:00:00|2024-06-25 07:21:30|572|3.7|0.07537|2024-06-24|0.10396|9|0.174155|7|-0.262697|14|2024-06-24|0.10457|0.10452|0.10437|0.10431|0.10426|0.10437|0.10465|0.10438|0.10406|0.10396|0.10403|0.10416|0.10493|0.10555|0.10576|0.10543|0.10552|0.10529|0.10512||||||12|3|2|2|1|3|3|7|5|7|9|6|11|42|27|19|24|20|49||||||0.03625|0.02375|0.02056|0.02028|0.01955|0.02828|0.02616|0.03567|0.02808|0.03142|0.02697|0.01984|0.03149|0.05045|0.04527|0.04025|0.03893|0.03971|0.02754||||||-0.03887|-0.02708|-0.03044|-0.03476|-0.0304||-0.02035|-0.02854|-0.02889|-0.02561|-0.02856|-0.02931|-0.03075|-0.04889|-0.04791|-0.03916|-0.03837|-0.03425|-0.02829||||||129|86|60|42|48|38|48|121|94|116|74|89|143|157|279|244|166|155|59|||||||||||||||||||||||||
2024-06-25 07:21:42|CC.D.KC.UME.IP|0|none|||0|0|2024-06-24|0.08512|14|0.307161|13|-0.186242|10|2024-06-24|||||||||0.09623|0.09287|0.09605|0.09507|0.08721|0.0902|0.08512|0.08563|0.08568|0.08747|||||||||||||||5|2|2|3|8|6|8|7|10|8|||||||||||||||0.03328|0.02542|0.02242|0.03022|0.03305|0.02753|0.02231|0.02067|0.0194|0.01613|||||||||||||||-0.02814|-0.02509|-0.01871|-0.0173|-0.02694|-0.03109|-0.02087|-0.02099|-0.025|-0.02465|||||||164|236|217|239|321|301|314|295|295|142|||||||||||||||||||||||||
2024-06-25 07:21:43|CS.D.COPPER.MINI.IP|2256|2024-06-25 00:02:00|2024-06-25 07:21:30|9673.6|7.5|0.10524|2024-06-24|0.10307|9|0.265718|5|-0.078594|3|2024-06-24|0.10624|0.1054|0.10374|0.10703|0.10348|0.10672|0.10343|0.10354|0.10315|0.10307|0.10348|0.10347|0.10357|0.10318|0.10309|0.10342|0.1036|0.11069|||||||4|14|10|6|3|8|10|7|6|5|5|6|7|13|10|9|4|4|||||||0.00721|0.01656|0.01136|0.00945|0.00612|0.01145|0.01102|0.01129|0.01173|0.00995|0.00875|0.00966|0.00892|0.01237|0.00957|0.0096|0.00731|0.0062|||||||-0.00778|-0.01512|-0.01061|-0.00919|-0.00536|-0.01011|-0.01163|-0.00955|-0.0098|-0.0105|-0.00868|-0.01038|-0.008|-0.01199|-0.01068|-0.0094|-0.0073|-0.00684|||||||289|359|353|326|245|332|360|352|339|333|332|344|351|360|359|358|302|280|||||||||||||||||||||||||
2024-06-25 07:21:43|CC.D.C.UME.IP|417|2024-06-25 00:00:00|2024-06-25 07:21:30|436.4|15|0.05978|2024-06-24|0.13593|4|0.11566|13|-0.160624|13|2024-06-24|0.13646|0.13641|0.13608|0.13594|0.13593|0.13606|0.13638|0.13648|0.1364|0.13656|0.13668|0.13686|0.13747|0.13876|0.1389|0.13831|0.13795|0.13781|0.13689||||||54|6|7|3|7|39|19|7|14|8|26|16|26|76|59|43|39|33|117||||||0.04549|0.02728||0.02266|0.02266|0.03401|0.04546|0.02924|0.03639|0.03033|0.0228|0.02282|0.03895|0.05312|0.04632|0.04413|0.04964|0.04313|0.04561||||||-0.05678|-0.04545|-0.03024|-0.02266|-0.02265|-0.02268|-0.03976|-0.02274|-0.02923|-0.02276||-0.03798|-0.03563|-0.04182|-0.04839|-0.03843|-0.03868|-0.03699|-0.04235||||||40|25|12|11|7|10|12|61|36|28|24|28|58|127|154|145|115|127|41|||||||||||||||||||||||||
2024-06-25 07:21:44|CC.D.FCPO.UNC.IP|637|2024-06-25 02:30:00|2024-06-25 07:21:40|3869.6|4.2|0.29631|2024-06-24|0.30621|4|0.112535|3|-0.09542|2|2024-06-24|||0.30913|0.30668|0.30621||0.30734|0.30736|0.3073|0.30737||||0.30856|0.30812|0.30808|||||||||||3|1|2||2|2|1|4||||3|1|1|||||||||||0.0255|0.02434|0.01458||0.02603|0.01216|0.01392|0.01341||||0.01431|0.013|0.00988|||||||||||-0.02465|-0.02137|-0.01418||-0.02347|-0.01517|-0.01451|-0.01433||||-0.01356|-0.01305|-0.00814|||||||||166|203|35|137|168|133|177|317|290|124|||||||||||||||||||||||||
2024-06-25 07:21:44|CS.D.CFEGOLD.CFE.IP|3212|2024-06-24 22:01:00|2024-06-24 23:59:50|2330.67|14.2|0.01658|2024-06-24|0.01296|19|0.058146|6|-0.086244|13|2024-06-24|0.01427|0.01492|0.01512|0.01648|0.01711|0.01744|0.01729|0.01719|0.01671|0.01681|0.01689|0.01531|0.01493|0.01441|0.0144|0.01352|0.01319|0.01339|0.01317|0.01296|0.01328||0.02042|0.02002|14|30|20|13|12|19|21|18|19|21|23|20|24|32|28|25|22|19|19|17|7||4|5|0.0051|0.0081|0.00609|0.00449|0.00412|0.00448|0.00589|0.00682|0.00608|0.00719|0.00631|0.00561|0.00762|0.01037|0.00936|0.00592|0.0054|0.00475|0.00476|0.00381|0.00322||0.00261|0.00274|-0.00464|-0.00797|-0.00596|-0.00511|-0.0041|-0.00446|-0.00548|-0.00559|-0.00611|-0.00823|-0.00638|-0.00596|-0.00784|-0.01018|-0.00963|-0.00615|-0.00482|-0.0046|-0.00398|-0.00385|-0.00235||-0.00283|-0.00308|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|253|311|||||||||||||||||||||||||
2024-06-25 07:21:45|CC.D.HO.UME.IP|1689|2024-06-24 22:00:00|2024-06-24 23:59:30|25369|0.1|0.07854|2024-06-24|0.07875|19|0.115903|13|-0.167498|1|2024-06-24|0.07987|0.07976|0.0797|0.07969|0.07968|0.07963|0.07968|0.07963|0.07947|0.07943|0.07949|0.07948|0.07967|0.07994|0.07945|0.0793|0.0791|0.0789|0.0788|0.07875|0.07878||0.07885|0.07884|0|0|0|0|0|0|0|0|0|0|0|0|2|5|4|3|3|5|5|1|1||0|0|0.00926|0.0114|0.00737|0.00773|0.00457|0.00954|0.00992|0.01005|0.01073|0.01057|0.00899|0.00887|0.0112|0.01965|0.01505|0.01738|0.01156|0.00941|0.00957|0.00516|0.00705||0.00566|0.00573|-0.00799|-0.01062|-0.00783|-0.00684|-0.0054|-0.00741|-0.01123|-0.01153|-0.01144|-0.01002|-0.00951|-0.00941|-0.01112|-0.01796|-0.01696|-0.01565|-0.0108|-0.01019|-0.00971|-0.0057|-0.00678||-0.00899|-0.00637|225|297|270|175|130|205|255|315|332|327|306|301|333|360|355|360|351|346|319|232|179|102|51|||||||||||||||||||||||||
2024-06-25 07:21:46|CC.D.HG.UME.IP|2584|2024-06-24 22:00:00|2024-06-24 23:59:00|44165.5|1.5|0.04416|2024-06-24|0.04503|9|0.25457|5|-0.072568|6|2024-06-24|0.04536|0.04534|0.0454|0.04528|0.04525|0.04516|0.04522|0.04525|0.04509|0.04503|0.04523|0.04523|0.04529|0.04511|0.04504|0.04519|0.04526|0.0452|0.04519|0.04517|0.04522||0.04527|0.04533|2|6|3|5|1|3|3|4|3|3|3|5|7|11|6|7|8|4|1|2|2||2|2|0.00812|0.01615|0.00962|0.00932|0.00606|0.01016|0.00983|0.01118|0.01014|0.00679|0.00745|0.00704|0.00769|0.01123|0.00866|0.0071|0.0059|0.00616|0.00508|0.00365|0.00589||0.00352|0.0066|-0.00716|-0.01335|-0.00975|-0.00819|-0.00577|-0.00917|-0.01123|-0.00884|-0.00887|-0.00764|-0.00754|-0.00887|-0.00717|-0.01091|-0.00963|-0.0077|-0.00656|-0.00626|-0.0048|-0.00536|-0.00592||-0.00743|-0.00379|290|358|349|315|244|320|354|344|326|326|305|320|330|357|356|351|331|312|247|198|133|96|168|||||||||||||||||||||||||
2024-06-25 07:21:46|CC.D.IRON.UME.IP|1350|2024-06-25 01:00:00|2024-06-25 06:59:50|789.6|131.1|0.3497|2024-06-24|0.56984|1|0.279543|5|-0.352334|1|2024-06-24||0.56984|0.57353|0.57267||0.57225|0.57419|||||||0.57276|0.57023|||||||||||335|203|141||121|176|||||||180|187|||||||||||0.03984|0.04084|0.03791||0.04223|0.03149|||||||0.03873|0.02839|||||||||||-0.04361|-0.0355|-0.03958||-0.03023|-0.03302|||||||-0.03355|-0.03196||||||||||260|175|133|112|213|169|149|||||||||||||||||||||||||
2024-06-25 07:21:47|CS.D.LEAD.MINI.IP|966|2024-06-25 00:02:00|2024-06-25 07:21:40|2164.6|2.3|0.27696|2024-06-24|0.27364|14|0.206271|5|-0.134011|17|2024-06-24|0.27547|0.27431|0.27476|0.27494|0.2749|0.27474|0.27483|0.2749|0.27427|0.27439|0.27451|0.27448|0.27457|0.27412|0.27364|0.27484|0.27671|0.32515|||||||2|4|3|2|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.02124|0.0277|0.01612|0.01951|0.02618|0.02462|0.01653|0.02366|0.02194|0.0197|0.02266|0.02729|0.02854|0.02197|0.02459|0.02617|0.01628|0.02064|||||||-0.01683|-0.02276|-0.02088|-0.01765|-0.01375|-0.0141|-0.01592|-0.02022|-0.02479|-0.01924|-0.01555|-0.01872|-0.02274|-0.02065|-0.02063|-0.0269|-0.01834|-0.03237|||||||111|250|199|115|38|121|201|157|175|117|98|126|132|232|190|180|165|50|||||||||||||||||||||||||
2024-06-25 07:21:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:52|CC.D.LC.UME.IP|0|none|||0|0|2024-06-24|0.0651|18|0.85748|13|-0.292108|13|2024-06-24||||||||||||||0.06544|0.06526|0.06532|0.06534|0.06517|0.0651|||||||||||||||||||32|13|8|8|14|14|||||||||||||||||||0.04088|0.01547|0.01212|0.01134|0.01014|0.00822|||||||||||||||||||-0.03356|-0.01357|-0.01257|-0.01086|-0.01027|-0.01001||||||177|333|313|286|326|23|||||||||||||||||||||||||
2024-06-25 07:21:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:21:59|CS.D.CFDSILVER.CFM.IP|3116|2024-06-24 22:01:00|2024-06-24 23:59:50|2952.9|11.1|0.13094|2024-06-24|0.06739|8|0.153046|1|-0.138997|1|2024-06-24|0.06843|0.07748|0.07711|0.07556|0.08731|0.08279|0.07028|0.06923|0.06739|0.06746|0.06804|0.06861|0.06761|0.06759|0.06755|0.06765|0.06782|0.06779|0.06767|0.06764|0.07126||0.09989|0.10018|7|26|17|9|5|8|15|10|9|10|9|9|14|27|22|16|11|8|6|5|3||3|3|0.01144|0.02838|0.01982|0.01481|0.01139|0.01353|0.01511|0.01232|0.01067|0.00954|0.01007|0.0113|0.01553|0.02366|0.01756|0.01346|0.01047|0.01025|0.00914|0.00596|0.01155||0.00868|0.0062|-0.01144|-0.02545|-0.02007|-0.01369|-0.01207|-0.01302|-0.01504|-0.01097|-0.00976|-0.01077|-0.01099|-0.01083|-0.01468|-0.02252|-0.01869|-0.01458|-0.01101|-0.00937|-0.00796|-0.00606|-0.0064||-0.00637|-0.0069|354|360|359|350|326|335|359|356|358|354|359|358|360|360|360|360|357|357|352|334|283|225|282|||||||||||||||||||||||||
2024-06-25 07:21:59|CC.D.NG.UME.IP|1143|2024-06-24 22:00:00|2024-06-24 23:59:30||5.5|0.0646|2024-06-24|0.10203|19|0.241213|16|-0.389243|12|2024-06-24|0.10667|0.10673|0.10693|0.10663|0.10653|0.10656|0.10701|0.10595|0.10579|0.10579|0.10532|0.10524|0.10651|0.10589|0.10413|0.10387|0.10366|0.10361|0.10239|0.10203|0.10217||0.10227|0.10239|8|6|4|2|5|5|6|6|5|5|6|9|17|30|35|19|19|15|43|20|9||7|3|0.03556|0.04154|0.03564|0.03558|0.03553||0.04939|0.05089|0.04033|0.04899|0.04212|0.05361|0.0548|0.05978|0.0563|0.04948|0.04208|0.04631|0.05531|0.03862|0.03406||0.03752|0.03985|-0.04977|-0.03974|-0.03565|-0.0444|-0.03551|-0.04262|-0.04698|-0.03731|-0.04232|-0.04789|-0.03931|-0.05642|-0.05583|-0.05668|-0.05767|-0.04372|-0.03998|-0.04412|-0.04744|-0.03967|-0.0373||-0.0511|-0.03413|54|69|39|29|22|33|85|132|94|136|103|207|292|309|302|229|171|217|240|159|125|75|48|||||||||||||||||||||||||
2024-06-25 07:22:00|CC.D.CC.UME.IP|0|none|||0|0|2024-06-24|0.13783|8|0.664565|14|-0.713|9|2024-06-24|||||||||0.13783|0.14143|0.14702|0.14643|0.43189|0.1531|0.15032|0.15051|0.1478|0.14378|||||||||||||||7|3|3|3|4|4|5|6|2|2|||||||||||||||0.06678|0.06014|0.04897|0.05288|0.05679|0.08474|0.0832|0.06805|0.0425|0.03166|||||||||||||||-0.08162|-0.07358|-0.05235|-0.05761|-0.0652|-0.09081|-0.08471|-0.06395|-0.04338|-0.03073|||||||88|329|343|322|346|355|346|354|298|146|||||||||||||||||||||||||
2024-06-25 07:22:00|CS.D.NICKEL.MINI.IP|28|2024-06-25 07:02:00|2024-06-25 07:19:40|17260|1.3|0.34765|2024-06-24|0.34599|14|0.133148|9|-0.146054|7|2024-06-24||||||||0.35047|0.34837|0.34724|0.34808|0.3481|0.3485|0.34697|0.34599|0.3472|0.34866|0.34851||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03798|0.03907|0.06135|||0.02902|0.04593|0.03125|0.04049|0.00872|0.0755||||||||||||||-0.04783|-0.03321|-0.04223|-0.0058||-0.04811|-0.04898|-0.04239|-0.03967|-0.02674|-0.04587|||||||87|75|60|47|53|71|111|114|80|55|37|||||||||||||||||||||||||
2024-06-25 07:22:01|CC.D.RB.UME.IP|1846|2024-06-24 22:00:00|2024-06-24 23:59:40|24981|0.1|0.11279|2024-06-24|0.08001|15|0.112414|13|-0.120652|1|2024-06-24|0.1191|0.13144|0.12123|0.12593|0.08835|0.10245|0.09907|0.08434|0.08731|0.08923|0.09104|0.08365|0.08031|0.08052|0.08024|0.08001|0.08002|0.08015|0.08009|0.08009|0.08137||0.09564|0.09982|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|4|4|4|7|1|0||0|0|0.02035|0.0195|0.02129|0.02586|0.02028|0.0237|0.0221|0.01364|0.01467|0.01497|0.01468|0.01389|0.01144|0.01806|0.01327|0.01606|0.01062|0.01102|0.01016|0.00644|0.00583||0.01371|0.00881|-0.01993|-0.0166|-0.02127|-0.01964|-0.01138|-0.01512|-0.01398|-0.01311|-0.0135|-0.01384|-0.01199|-0.01089|-0.01159|-0.01903|-0.01521|-0.01428|-0.01269|-0.0099|-0.01141|-0.00645|-0.00767||-0.01316|-0.01302|236|327|258|199|128|213|265|302|330|328|311|301|325|359|356|358|343|348|315|226|191|98|65|||||||||||||||||||||||||
2024-06-25 07:22:01|CC.D.CT.UME.IP|544|2024-06-25 01:00:00|2024-06-25 07:18:50|7327.3|1.6|0.19852|2024-06-24|0.50425|1|0.359216|11|-0.23968|13|2024-06-24||0.50425|0.52013|0.51939|0.51836|0.51766|0.51742|0.51592|0.51559|0.51487|0.51537|0.51167|0.5117|0.51321|0.51262|0.50843|0.50856|0.51129|0.51132|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02157|0.01127|0.01887|0.01908|0.0121|0.01329|0.03325|0.01772|0.02048|0.01541|0.02719|0.02001|0.02343|0.01716|0.01961|0.01435|0.01136|0.01937|||||||-0.02356|-0.01502|-0.00866|-0.0242|-0.01955|-0.01684|-0.01438|-0.01687|-0.01768|-0.01638|-0.01931|-0.01986|-0.02372|-0.01926|-0.02239|-0.01719|-0.01488|-0.01861||||||99|35|41|22|55|133|81|103|131|77|172|241|264|270|211|208|206|93|||||||||||||||||||||||||
2024-06-25 07:22:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:02|CC.D.SB.UME.IP|0|none|||0|0|2024-06-24|0.15241|15|0.182415|7|-0.183074|7|2024-06-24||||||||0.15636|0.15679|0.1569|0.15623|0.15531|0.15483|0.15405|0.15302|0.15241|0.15244|||||||||||||||19|12|6|14|36|37|61|59|58|71|||||||||||||||0.04912|0.03357|0.02812|0.0376|0.03722|0.03441|0.04622|0.04038|0.03372|0.03426|||||||||||||||-0.042|-0.02858|-0.03034|-0.03185|-0.03559|-0.03491|-0.0477|-0.03966|-0.0309|-0.03951||||||||89|92|59|72|52|130|102|60|110|109|||||||||||||||||||||||||
2024-06-25 07:22:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:03|CC.D.LCO.UME.IP|1642|2024-06-24 21:56:10|2024-06-24 21:59:50|8522.4|3.5|2.35065|2024-06-24|0.03708|15|0.111251|13|-0.129517|1|2024-06-24|5.11289|2.52341|4.50927|2.21238|5.78249|6.66942|2.1224|2.17231|1.28808|1.37461|1.08997|3.80912|2.58503|0.03817|0.61897|0.03708|0.35542|0.68235|0.69056|3.02015|3.06962|0.08012|||3|3|7|3|1|5|7|16|43|21|14|8|33|42|34|55|27|20|43|9|5|3|||0.0103|0.01166|0.00832|0.00841|0.0077|0.01017|0.0106|0.01163|0.01197|0.01112|0.01072|0.00956|0.01121|0.01788|0.01429|0.01661|0.01067|0.01016|0.00863|0.00771|0.00667|0.0132|||-0.01038|-0.01034|-0.00876|-0.00767|-0.00775|-0.00936|-0.0094|-0.00991|-0.0112|-0.01125|-0.0106|-0.01098|-0.0121|-0.01926|-0.01607|-0.01552|-0.01268|-0.01071|-0.01116|-0.00785|-0.00792|-0.00905|||197|322|246|184|87|196|240|281|320|299|285|265|314|360|344|340|312|309|305|201|165|33|||||||||||||||||||||||||
2024-06-25 07:22:04|CC.D.CL.UME.IP|2176|2024-06-24 22:00:00|2024-06-24 23:59:40|8155|5.3|3.24718|2024-06-24|0.03459|19|0.10921|13|-0.11081|1|2024-06-24|2.03726|1.66002|6.52821|5.62228|14.16231|3.88133|0.85202|1.15597|0.62991|3.37897|2.45717|1.04587|0.68721|0.03612|0.03551|0.03577|0.03543|0.65787|0.69678|0.03459|1.37747||2.18728|3.56455|8|7|4|4|4|12|9|16|17|16|14|12|43|97|57|98|58|56|90|17|24||6|4|0.00869|0.01114|0.00732|0.00927|0.00686|0.00941|0.00892|0.01087|0.01014|0.01123|0.01171|0.0109|0.01144|0.01779|0.01498|0.01942|0.01169|0.01091|0.00896|0.00553|0.00622||0.00881|0.00463|-0.00904|-0.00838|-0.00742|-0.00722|-0.00491|-0.00518|-0.00814|-0.01135|-0.01224|-0.01051|-0.00996|-0.00871|-0.01286|-0.0203|-0.01536|-0.01557|-0.01195|-0.01087|-0.01024|-0.00723|-0.00687||-0.01047|-0.00511|200|308|231|179|92|182|245|268|337|329|289|297|307|360|347|351|327|321|302|200|149|93|85|||||||||||||||||||||||||
2024-06-25 07:22:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:05|CC.D.SM.UME.IP|1144|2024-06-25 00:00:00|2024-06-25 07:22:00|35708.4|1.8|0.09913|2024-06-24|0.11158|18|0.185933|0|-0.139232|17|2024-06-24|0.11456|0.11431|0.11411|0.11401|0.11394|0.11404|0.11428|0.11422|0.11426|0.1144|0.11434|0.11412|0.11457|0.11494|0.1145|0.11394|0.11298|0.11173|0.11158||||||2|0|1|1|0|1|1|2|1|1|2|2|3|16|11|10|12|13|35||||||0.02519|0.01248|0.01263|0.00952|0.01123|0.0156|0.01017|0.02143|0.01232|0.01428|0.01501|0.01432|0.01835|0.02755|0.02327|0.02517|0.02483|0.02344|0.02576||||||-0.01716|-0.01041|-0.01513|-0.01158|-0.00855|-0.01265|-0.01304|-0.01274|-0.01523|-0.01092|-0.01383|-0.01534|-0.01911|-0.02579|-0.02005|-0.02076|-0.02226|-0.02331|-0.02752||||||168|219|146|107|65|117|132|147|124|149|137|160|162|175|312|293|284|321|99|||||||||||||||||||||||||
2024-06-25 07:22:05|CC.D.BO.UME.IP|1136|2024-06-25 00:00:00|2024-06-25 07:22:00|4361.6|0.9|0.13334|2024-06-24|0.13544|5|0.125562|13|-0.135667|0|2024-06-24|0.13586|0.1357|0.13593|0.1357|0.13553|0.13544|0.13557|0.13575|0.13568|0.1356|0.13578|0.13581|0.13621|0.13685|0.13668|0.13682|0.13717|0.13744|0.1371||||||3|1|1|5|0|1|1|3|1|1|6|1|3|20|14|11|13|14|40||||||0.02305|0.01785|0.01435|0.01513|0.01129|0.01655|0.01643|0.01584|0.01491|0.0113|0.01531|0.01393|0.01617|0.0303|0.02495|0.02089|0.01862|0.02152|0.0205||||||-0.02319|-0.015|-0.01246|-0.01373|-0.01558|-0.01247|-0.01586|-0.01482|-0.01252|-0.01165|-0.01331|-0.01372|-0.0138|-0.02804|-0.02385|-0.01831|-0.017|-0.01702|-0.0235||||||126|232|186|127|85|109|187|139|119|141|123|138|155|172|330|305|261|279|106|||||||||||||||||||||||||
2024-06-25 07:22:06|CC.D.S.UME.IP|1100|2024-06-25 00:00:00|2024-06-25 07:22:00|1126.8|5.8|0.07692|2024-06-24|0.10616|18|0.107826|13|-0.089759|13|2024-06-24|0.10703|0.1069|0.10682|0.10667|0.10666|0.1067|0.1069|0.10684|0.10678|0.10683|0.10686|0.10693|0.10739|0.10769|0.10735|0.10718|0.10686|0.10641|0.10616||||||14|5|3|4|3|2|4|7|5|3|5|11|14|66|33|28|28|29|66||||||0.01917|0.01291|0.01202|0.0136|0.00889|0.01719|0.01576|0.01463|0.01187|0.01309|0.01187|0.01415|0.01706|0.02845|0.02138|0.01787|0.0211|0.01791|0.01837||||||-0.02051|-0.01357|-0.01282|-0.01222|-0.01333|-0.01698|-0.01317|-0.01462|-0.0129|-0.0099|-0.01781|-0.01363|-0.01437|-0.02445|-0.01922|-0.01743|-0.01869|-0.02|-0.01769||||||99|192|138|100|25|84|105|111|80|108|73|92|134|141|255|219|208|218|74|||||||||||||||||||||||||
2024-06-25 07:22:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:07|CS.D.PLAT.CFM.IP|1770|2024-06-24 22:01:00|2024-06-24 23:59:50|997.1|1.8|0.49982|2024-06-24|0.28961|17|0.178589|14|-0.289335|13|2024-06-24|0.50487|0.50491|0.50607|0.50485|0.50496|0.50435|0.50458|0.50397|0.49905|0.4987|0.49995|0.49966|0.49991|0.47808|0.3989|0.49968|0.50134|0.28961|||0.50156||0.50104|0.50164|2|5|3|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|||1||1|1|0.01724|0.01792|0.01675|0.0127|0.0108|0.01404|0.01687|0.01798|0.01926|0.01933|0.02098|0.01741|0.02064|0.02231|0.01937|0.01856|0.0137|0.0232|||0.01003||0.05817|0.01863|-0.01625|-0.01865|-0.01558|-0.01304|-0.01114|-0.01351|-0.01508|-0.01845|-0.02305|-0.02161|-0.01953|-0.01998|-0.02039|-0.02648|-0.01491|-0.02059|-0.016|-0.02435|||-0.01672||-0.01002|-0.0156|278|340|289|226|156|254|284|290|289|250|246|229|314|322|295|308|213|147|38|56|87|||||||||||||||||||||||||
2024-06-25 07:22:07|CS.D.ZINC.MINI.IP|1423|2024-06-25 00:02:00|2024-06-25 07:22:00|2850.6|3|0.21084|2024-06-24|0.20885|14|0.34398|5|-0.210615|1|2024-06-24|0.2106|0.21105|0.21168|0.21103|0.21105|0.21059|0.21108|0.21151|0.2105|0.21003|0.21052|0.21047|0.21013|0.20903|0.20885|0.21054|0.21123|0.24065|||||||2|6|4|3|2|4|4|3|3|2|2|2|2|4|3|3|3|2|||||||0.0171|0.02228|0.01567|0.01653|0.01319|0.02037|0.01669|0.019|0.01898|0.01522|0.01586|0.01442|0.01656|0.01969|0.02076|0.01994|0.01672|0.00927|||||||-0.019|-0.02335|-0.01653|-0.01498|-0.02427|-0.01808|-0.01793|-0.0175|-0.01413|-0.01805|-0.01423|-0.01558|-0.01621|-0.01954|-0.02042|-0.02456|-0.01513|-0.01308|||||||153|338|258|180|76|213|293|251|219|205|187|220|221|325|273|276|134|91|||||||||||||||||||||||||
2024-06-25 07:22:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-24|0.77459|19|1.988388|14|-0.100658|19|2024-06-24||||||||||||||4.8131|3.88974|0.77942|0.78123|0.78429|0.78105|0.77459||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02308|0.05299|0.01472|0.01026|0.03241|0.01982|0.02916||||||||||||||||||-0.01989|-0.01285|-0.0158|-0.01359|-0.01059|-0.01508|-0.02193|||||115|224|175|118|111|161|185|||||||||||||||||||||||||
2024-06-25 07:22:09|KB.D.BANKS.CASH.IP|35|2024-06-25 07:15:00|2024-06-25 07:22:00|4274.02|0|0|2024-06-24|0|7|0.087698|8|-0.065481|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01149|0.00992|0.01002|0.00527|0.00853|0.00966|0.00827|0.00767||||||||||||||||-0.00884|-0.00974|-0.01073|-0.00695|-0.00756|-0.00642|-0.0081|-0.00832|-0.00806|||||||||204|242|218|218|196|188|280|337|161|||||||||||||||||||||||||
2024-06-25 07:22:09|KB.D.AERO.CASH.IP|42|2024-06-25 07:15:00|2024-06-25 07:22:00|11110.6|0|0|2024-06-24|0|7|0.082302|7|-0.082946|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02084|0.01393|0.01185|0.01672|0.01099|0.01117|0.01314|0.01439|0.01241||||||||||||||||-0.0229|-0.01643|-0.01346|-0.01484|-0.01504|-0.01749|-0.01583|-0.01485|-0.01181|||||||||145|139|138|104|109|121|189|231|127|||||||||||||||||||||||||
2024-06-25 07:22:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:13|KB.D.CHEMS.CASH.IP|4|2024-06-25 07:15:10|2024-06-25 07:21:50|8363.34|0|0|2024-06-24|0|7|0.139446|7|-0.069984|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03747|0.02304|0.03188|0.02776|0.02917|0.0212|0.03128|0.02815|0.02105||||||||||||||||-0.01436|-0.01974|-0.02223|-0.01664|-0.02223|-0.01716|-0.03341|-0.02217|-0.01983|||||||||47|66|63|41|68|53|70|108|70|||||||||||||||||||||||||
2024-06-25 07:22:14|KB.D.BUILD.CASH.IP|5|2024-06-25 07:15:00|2024-06-25 07:21:10|10442.09|0|0|2024-06-24|0|7|0.051329|8|-0.043908|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.02919|0.01984|0.02421|0.0214|0.01837|0.01721|0.01423|0.01662||||||||||||||||-0.00864|-0.01135|-0.01804|-0.01088|-0.0123|-0.01055|-0.01658|-0.01543|-0.01452|||||||||49|55|35|39|52|58|71|85|41|||||||||||||||||||||||||
2024-06-25 07:22:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:25|KB.D.FDR.CASH.IP|34|2024-06-25 07:15:00|2024-06-25 07:22:20|4190.43|0|0|2024-06-24|0|7|0.073363|8|-0.044268|7|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00848|0.00815|0.00628|0.00652|0.00614|0.00529|0.00792|0.00644|0.00561||||||||||||||||-0.0108|-0.00782|-0.0075|-0.00582|-0.00443|-0.00426|-0.00499|-0.00555|-0.00457|||||||||166|199|155|123|134|158|207|255|143|||||||||||||||||||||||||
2024-06-25 07:22:26|KB.D.FOOD.CASH.IP|14|2024-06-25 07:15:00|2024-06-25 07:21:50|8035.02|0|0|2024-06-24|0|7|0.080554|8|-0.118279|7|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02595|0.02359|0.02215|0.0207|0.01528|0.01765|0.02044|0.01972|0.02058||||||||||||||||-0.02955|-0.02773|-0.02294|-0.00924|-0.01525|-0.02646|-0.01845|-0.01501|-0.02013|||||||||60|92|75|42|64|41|55|80|58|||||||||||||||||||||||||
2024-06-25 07:22:26|KB.D.WATER.CASH.IP|27|2024-06-25 07:15:00|2024-06-25 07:22:20|5745.25|0|0|2024-06-24|0|7|0.132725|13|-0.114099|14|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02169|0.01692|0.01463|0.02305|0.02481|0.014|0.02118|0.01482|0.01189||||||||||||||||-0.02097|-0.01373|-0.01651|-0.01863|-0.01368|-0.01472|-0.01574|-0.01749|-0.01188|||||||||168|149|140|94|107|106|178|215|116|||||||||||||||||||||||||
2024-06-25 07:22:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:29|KB.D.RETAIL.CASH.IP|16|2024-06-25 07:15:00|2024-06-25 07:21:30|2626.83|0|0|2024-06-24|0|7|0.107397|8|-0.048028|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01255|0.00601|0.01123|0.00997|0.00879|0.01071|0.00962|0.00727||||||||||||||||-0.01107|-0.00907|-0.00919|-0.00924|-0.00926|-0.00997|-0.00891|-0.00821|-0.00783|||||||||162|162|147|130|157|159|199|239|139|||||||||||||||||||||||||
2024-06-25 07:22:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:33|KB.D.HSEHLD.CASH.IP|15|2024-06-25 07:15:00|2024-06-25 07:22:10|13087.65|0|0|2024-06-24|0|7|0.110878|12|-0.116152|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.0162|0.00909|0.0123|0.0173|0.01799|0.01631|0.01485|0.01083||||||||||||||||-0.01414|-0.01214|-0.01339|-0.01402|-0.01445|-0.02454|-0.02051|-0.01361|-0.01154|||||||||111|98|90|113|85|81|122|192|107|||||||||||||||||||||||||
2024-06-25 07:22:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:40|KB.D.LIFE.CASH.IP|27|2024-06-25 07:15:00|2024-06-25 07:22:40|5873.03|0|0|2024-06-24|0|7|0.08002|13|-0.163599|7|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.02014|0.0139|0.0191|0.02332|0.01476|0.01527|0.01602|0.01418||||||||||||||||-0.02284|-0.02262|-0.01766|-0.01414|-0.01705|-0.01946|-0.01286|-0.01575|-0.01351|||||||||183|202|146|152|112|109|182|209|109|||||||||||||||||||||||||
2024-06-25 07:22:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:44|KB.D.MINING.CASH.IP|4|2024-06-25 07:15:20|2024-06-25 07:19:50|10314.91|0|0|2024-06-24|0|7|0.285348|8|-0.140881|14|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03722|0.05823|0.03233|0.04897|0.03436|0.02956|0.05083|0.02352|0.03049||||||||||||||||-0.034|-0.02333|-0.03523||-0.0214|-0.02533|-0.04356|-0.05198|-0.03462|||||||||66|54|68|43|43|33|93|80|51|||||||||||||||||||||||||
2024-06-25 07:22:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:49|KB.D.OIL.CASH.IP|31|2024-06-25 07:15:00|2024-06-25 07:22:40|9239.36|0|0|2024-06-24|0|7|0.061052|13|-0.06175|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.01078|0.00841|0.00667|0.00652|0.00784|0.01677|0.01085|0.01059||||||||||||||||-0.01182|-0.01116|-0.00662|-0.00972|-0.00768|-0.0088|-0.01416|-0.01169|-0.00771|||||||||157|197|161|136|171|161|265|285|161|||||||||||||||||||||||||
2024-06-25 07:22:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:22:53|KB.D.REAL.CASH.IP|21|2024-06-25 07:15:00|2024-06-25 07:22:40|2327.71|0|0|2024-06-24|0|7|0.08541|10|-0.049141|14|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01203|0.00746|0.01273|0.01108|0.01197|0.01033|0.00732|0.0066||||||||||||||||-0.01074|-0.00783|-0.00841|-0.00845|-0.00801|-0.00599|-0.00692|-0.00833|-0.00575|||||||||125|150|134|98|135|154|175|228|128|||||||||||||||||||||||||
2024-06-25 07:22:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:05|KB.D.HOTELS.CASH.IP|24|2024-06-25 07:15:00|2024-06-25 07:22:40|7464.87|0|0|2024-06-24|0|7|0.077179|14|-0.087324|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.01057|0.00767|0.01037|0.00704|0.00524|0.01245|0.01202|0.00769||||||||||||||||-0.00985|-0.00696|-0.00867|-0.00678|-0.0072|-0.00709|-0.01277|-0.01116|-0.00786|||||||||138|203|176|156|180|148|224|283|156|||||||||||||||||||||||||
2024-06-25 07:23:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:11|KB.D.OZENER.IFD.IP|686|2024-06-25 00:10:10|2024-06-25 05:59:40|9968.4|0|0.40086|2024-06-24|0.40029|5|0||0||2024-06-24|0.40093|0.40106|0.40134|0.40135|0.40079|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|116|117|118|117|||||||||||||||||||||||||
2024-06-25 07:23:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:13|KB.D.OZUTILI.IFD.IP|611|2024-06-25 00:10:10|2024-06-25 05:59:40|9312|0|0.40061|2024-06-24|0.40041|4|0||0||2024-06-24|0.40086|0.40048|0.4006|0.40088|0.40041|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|104|101|107|99|104|||||||||||||||||||||||||
2024-06-25 07:23:14|SE.D.MMM.CASH.IP|32|2024-06-24 21:57:00|2024-06-24 23:53:50|10286|5.5|6.36622|2024-06-24|0.57933|20|3.800306|8|-0.553667|20|2024-06-24|||||||||39.19251|31.12551|71.56933|62.63704|100|8.54085|10.04052|15.72219|16.44479|26.78433|15.06788|6.03433|0.57933|100||10.3719|||||||||5|6|30|30|23|1188|670|435|455|569|579|1523|10926|0||0|||||||||0.65515|0.29118|0.1112|0.15002||0.04782|0.02222|0.0144|0.01718|0.01434|0.01488|0.01812||||0.00972|||||||||-0.16031|-0.16964|-0.20051|-0.05868|-0.01304|-0.04527|-0.0212|-0.01621|-0.01728|-0.01645|-0.01553|-0.01986|-0.32562|||-0.00972|49|13|14|8|10|166|290|274|201|213|226|266|3|1|10|||||||||||||||||||||||||
2024-06-25 07:23:14|SA.D.AXP.CASH.IP|25|2024-06-24 21:34:50|2024-06-24 23:49:00||8.1|0.01541|2024-06-24|0.38526|21|3.074141|8|-0.635071|20|2024-06-24|||||||||25.97419|100|0.7493|100|100|14.08403|14.69018|22.77032|48.42762|30.37687|21.57991|7.82243|50.36148|0.38526|||||||||||0|0|6|9|1|478|318|578|339|219|195|639|14597|50|||||||||||0.70859|0.12146|0.013||0.04764|0.03262|0.02037|0.01117|0.01202|0.01223|0.0125|0.01248|||||||||||||-0.13826||-0.0541|-0.03655||-0.03413|-0.02181|-0.01479|-0.01513|-0.01542|-0.00999|-0.01158|-0.4091||||68|2|9|11|1|143|294|220|219|234|246|308|6|1||||||||||0|||0||||||||||||
2024-06-25 07:23:15|UA.D.AAPL.CASH.IP|402|2024-06-24 21:50:50|2024-06-24 23:59:40|20906|148.9|11.70087|2024-06-24|0.00622|18|0.154388|13|-0.316198|19|2024-06-24|||||||||61.12967|58.3547|69.05726|24.06308|21.70601|9.34665|0.2853|0.00682|0.28991|0.56404|0.00622|0.28532|16.90947|38.0503|29.5682|29.02712|||||||||283|352|296|1347|1001|14901|12699|15706|8878|7122|7333|16856|61047|559|417|131|||||||||0.01077|0.01789|0.0214|0.02238|0.02255|0.03726|0.02546|0.02519|0.0177|0.01672|0.01636|0.02044|0.01719|0.01054|0.01197|0.01007|||||||||-0.01443|-0.01181|-0.01296|-0.01502|-0.01602|-0.03136|-0.02774|-0.02505|-0.01881|-0.0184|-0.01961|-0.02317|-0.01437|-0.022|-0.01794|-0.01327|162|168|197|104|143|268|360|360|353|359|359|359|148|71|44|100|||||||||||||||||||||||||
2024-06-25 07:23:15|SA.D.BA.CASH.IP|149|2024-06-24 21:54:30|2024-06-24 23:59:30|17708|71.6|20.35436|2024-06-24|8.00061|13|0.914841|23|-0.530815|20|2024-06-24|||||||||56.93777|57.16726|43.11262|73.13604|60.76518|8.00061|11.30244|18.9723|15.59134|16.43831|9.43406|9.30722|72.14121|60.07612|67.94928|28.07186|||||||||22|6|35|588|269|2824|1938|1653|1514|1585|1239|2271|865|251|113|1|||||||||0.10753|0.15302|0.02858|0.10101|0.05868|0.0526|0.03221|0.02481|0.0234|0.0251|0.02115|0.01867|0.29552||0.14259|0.23295|||||||||-0.1743|-0.07218|-0.02857|-0.09115|-0.0615|-0.0611|-0.03241|-0.02407|-0.02365|-0.03107|-0.01998|-0.02046|-0.24969|-0.05039|-0.16143|-0.00565|67|79|14|26|28|190|338|280|238|238|245|291|25|5|31|33|||||||||||||||||||||||||
2024-06-25 07:23:16|SB.D.CAT.CASH.IP|15|2024-06-24 22:00:30|2024-06-24 23:59:50||6.7|26.6877|2024-06-24|8.50557|13|0.37177|13|-1.602042|8|2024-06-24|||||||||86.17857|100|85.84435|100|100|8.50557|16.88431|37.94893|29.79207|21.02811|16.47509|9.12691|80.39439|100|100|50.15772|||||||||4|0|0|43|0|1014|800|522|397|333|394|1016|2740|0|0|18||||||||||||||0.03978|0.02373|0.01212|0.01186|0.01486|0.01317|0.01339||0.01517|0.01517||||||||||-0.64525|-0.00306|-0.00306|||-0.05344|-0.028|-0.0141|-0.01509|-0.01965|-0.01494|-0.01229|-1.15497|-0.02124|||7|5|7|3|2|167|309|240|205|224|213|275|5|10|3|2|||||||||||||||||||||||||
2024-06-25 07:23:16|SB.D.CVX.CASH.IP|72|2024-06-24 21:51:20|2024-06-24 23:57:10||32.6|12.50593|2024-06-24|0.87039|14|5.442177|8|-0.78488|20|2024-06-24|||||||||59.20548|100|100|93.56869|87.51926|7.97968|0.87039|1.52225|7.30468|6.16173|7.92197|4.39526|54.35898|66.67871|75.04555|66.73578|||||||||2|2|5|9|146|2958|1647|1244|916|667|1221|3036|1808|167|2|22|||||||||0.488|0.13184|0.13507|0.06581|0.05458|0.03769|0.02046|0.01454|0.01342|0.01062|0.01128|0.01413|0.06889|0.08951|||||||||||-0.12203|-0.07057|-0.06846|-0.10903|-0.08021|-0.04103|-0.0202|-0.01434|-0.0113|-0.01135|-0.01144|-0.01261|-0.14052|-0.00628||-0.05651|34|16|11|31|8|189|353|332|288|309|316|342|35|12|4|3|||||||||||||||||||||||||
2024-06-25 07:23:17|UA.D.CSCO.CASH.IP|49|2024-06-24 21:47:30|2024-06-24 23:57:30|4728|103.9|22.62118|2024-06-24|0.06337|12|0.232804|21|-0.168919|21|2024-06-24|||||||||84.13991|64.28361|65.45765|62.56732|0.06337|3.4067|1.97322|3.06841|0.82041|1.65973|2.2301|0.78971|46.77805|75.06023|64.40046|12.90978|||||||||14|5|3|195|1036|4113|2981|2874|2491|4059|4852|14408|232604|115|249|0|||||||||0.02113|0.0211|0.0422|0.02112||0.04466|0.02582|0.02677|0.02421|0.02532|0.02587|0.02536|0.06337|0.14388||0.05817|||||||||-0.03018|-0.03608|-0.03798|-0.05065||-0.04251|-0.02737|-0.02501|-0.02514|-0.02495|-0.02498|-0.02451|-0.11162|-0.1056|-0.04228|-0.02115|44|81|26|16|2|148|256|164|125|183|181|130|15|20|14|16|||||||||||||||||||||||||
2024-06-25 07:23:17|SD.D.KO.CASH.IP|194|2024-06-24 21:50:50|2024-06-24 23:59:50|6393|19.3|3.10463|2024-06-24|0.01557|17|0.126823|13|-0.547217|20|2024-06-24|||||||||75.05516|91.69789|100|63.66966|66.67727|3.55719|0.01562|0.6179|0.01568|0.01557|0.01566|0.01566|62.61778|60.03753|50.09384|12.62122|||||||||51|153|17|163|1099|4961|4167|3248|3051|2078|3496|10699|82500|90|244|0||||||||||0.01594||||0.03642|0.02017|0.02078|0.01987|0.0157|0.01565|0.019||||0.01564|||||||||-0.07314|-0.04777|-0.01591|-0.06683|-0.01589|-0.03217|-0.01983|-0.01946|-0.02029|-0.0157|-0.01806|-0.01871|-0.54722|-0.01563||-0.01564|24|24|1|11|3|170|251|166|109|122|115|151|8|5|2|16|||||||||||0||||||||||||||
2024-06-25 07:23:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-24|10.69242|14|0.277316|13|-0.128771|13|2024-06-24||||||||||||||16.97423|10.69242|19.37578|28.854|29.46475|20.25116|12.33857||||||||||||||||||195|293|120|141|145|276|249||||||||||||||||||0.04803|0.02782|0.02871|0.02257|0.02204|0.02207|0.02515||||||||||||||||||-0.03359|-0.02788|-0.02712|-0.02664|-0.02073|-0.02112|-0.02121|||||142|291|238|170|180|178|260|||||||||||||||||||||||||
2024-06-25 07:23:18|SH.D.XOM.CASH.IP|98|2024-06-24 21:48:40|2024-06-24 23:59:30|11402|18.7|11.2491|2024-06-24|0.29225|14|0.495139|13|-0.269372|13|2024-06-24|||||||||63.32437|90.93406|81.3147|76.52453|73.37409|9.83446|0.29225|1.48949|1.7045|4.82005|3.01965|1.27114|34.66767|40.08245|100|33.46733|||||||||1|15|44|77|157|4990|3780|2454|2960|2213|2047|5670|929|833|66|0|||||||||0.03205|0.02524|0.03601|0.03277|0.08396|0.04363|0.01914|0.01439|0.01262|0.0119|0.01191|0.01466|0.01608||0.05265|0.00877||||||||||-0.021|-0.08987|-0.06828||-0.04876|-0.02371|-0.01686|-0.0134|-0.01242|-0.01175|-0.01485|-0.02631|-0.01754|-0.07011|-0.00877|19|22|16|34|15|204|357|338|295|291|299|317|26|5|4|18|||||||||||||||||||||||||
2024-06-25 07:23:19|SC.D.GS.CASH.IP|56|2024-06-24 21:51:30|2024-06-24 23:59:50||141.8|12.5|2024-06-24|2.95084|8|2.639446|8|-0.620018|12|2024-06-24|||||||||2.95084|||100|33.84655|30.2775|27.8001|48.87523|36.09987|37.92884|32.79684|32.57808|28.83773|100|100||||||||||0|||0|212|521|311|207|320|178|171|839|2668|150|44||||||||||2.63945|||||0.02822|0.01956|0.01583|0.01213|0.0108|0.01052|0.01749|0.35217||0.14626||||||||||||||-0.53405|-0.07059|-0.02566|-0.02806|-0.02351|-0.01867|-0.01252|-0.02218|-0.40703|-0.0065|||2|1|3|136|292|215|183|190|177|295|7|2|7|||||||||||||0||||||||||||
2024-06-25 07:23:19|SC.D.HD.CASH.IP|34|2024-06-24 22:00:50|2024-06-24 23:59:30|34796|5.7|32.38193|2024-06-24|5.22774|14|3.046385|8|-1.146132|20|2024-06-24|||||||||75.65443|100|100|75.18321|50.42254|11.97161|5.22774|8.93296|12.89462|13.63397|7.44124|7.00128|80.31329|33.56444||91.74881|||||||||0|7|0|51|548|1362|807|1032|468|545|320|1028|3984|146||0|||||||||1.95277|0.80875||||0.02848|0.01778|0.01445|0.01272|0.01099|0.01141|0.01061||0.08273||||||||||||-0.54783||-0.39794|-0.43472|-0.05336|-0.02437|-0.01989|-0.01328|-0.01283|-0.01104|-0.01364|-0.55235|||-0.00287|4|4|2|8|2|160|251|225|210|250|243|301|10|3|12|||||||||||||||||||||||||
2024-06-25 07:23:20|SD.D.IBM.CASH.IP|51|2024-06-24 21:56:00|2024-06-24 23:58:00|17425|22.9|15.81668|2024-06-24|6.6035|14|6.832298|8|-1.3312|20|2024-06-24|||||||||57.32392|65.33193|66.7336|28.64762|71.46784|10.55328|6.6035|10.61381|17.69251|20.57774|15.31816|12.8392|88.44121||75.02714|29.7966|||||||||116|67|111|376|188|2643|1773|1057|762|640|635|1451|1744||25|29|||||||||0.8293|0.1054||0.13761||0.04614|0.02882|0.015|0.01015|0.01107|0.01258|0.01389|0.02954|||0.00574|||||||||-0.12716|-0.0642|-0.02485|-0.06017|-0.01717|-0.05039|-0.02573|-0.01554|-0.01437|-0.01614|-0.01326|-0.01478|-0.49646|||-0.00574|28|23|3|7|7|191|320|274|249|253|255|312|17|4|17|||||||||||0||||||||||||||
2024-06-25 07:23:20|UB.D.INTC.CASH.IP|214|2024-06-24 21:50:40|2024-06-24 23:59:30|3064|114.1|9.86251|2024-06-24|1.6841|18|0.225588|13|-0.288462|13|2024-06-24|||||||||52.77598|69.80486|87.11858|66.70568|54.1514|8.58842|3.4787|2.12942|6.22376|2.39331|1.6841|5.3394|57.92485|66.69208|61.94829|13.85303|||||||||149|286|193|738|589|10477|8207|9356|9124|7999|9709|29828|138078|240|232|54|||||||||0.04274|0.04297|0.03218|0.06811|0.04004|0.0662|0.03777|0.03585|0.03254|0.03421|0.03257|0.03691|0.03273||0.03259|0.0381|||||||||-0.04968|-0.03572|-0.03463|-0.05339|-0.04963|-0.05359|-0.03943|-0.03936|-0.03252|-0.03263|-0.03254|-0.03907|-0.08166|-0.03267|-0.09781|-0.04196|74|43|62|60|61|211|232|143|113|127|121|113|38|9|21|44|||||||||||||||||||||||||
2024-06-25 07:23:21|SD.D.JNJ.CASH.IP|41|2024-06-24 21:47:30|2024-06-24 23:58:40||10.6|0.00131|2024-06-24|0.05365|22|0.991242|8|-0.583618|20|2024-06-24|||||||||92.32969|67.38063|87.79202|83.36134|100|3.80579|1.7103|6.78591|7.75563|9.2206|7.64967|4.26543|75.26147|100|0.05365||||||||||13|3|6|47|92|1688|1413|1143|1247|945|1359|2316|7777|3|220||||||||||0.75808|0.70619|0.40052|||0.03463|0.02336|0.01587|0.01404|0.01207|0.01206|0.01509|0.27611|0.04029||||||||||||-0.09183|-0.04976|-0.09177|-0.08394|-0.03075|-0.01967|-0.01441|-0.01234|-0.01133|-0.01153|-0.01309|-0.30675||||26|55|49|6|4|186|356|325|323|315|288|329|8|4|1|||||||||||||||||||||||||
2024-06-25 07:23:21|SD.D.JPM.CASH.IP|67|2024-06-24 21:53:20|2024-06-24 23:59:50|19867|46.9|13.43899|2024-06-24|0.29419|14|0.527745|10|-0.472789|20|2024-06-24|||||||||42.14547|94.6222|97.23639|100|85.0387|5.65004|0.29419|3.9174|3.77435|4.57112|1.8335|2.34286|81.90769|50.02263|60.02313|60.02966|||||||||0|8|20|6|136|3653|2372|1121|1395|1182|1214|3969|8683|86|399|0|||||||||0.28456|0.3642|0.27209|0.05092|0.12135|0.04057|0.01729|0.01182|0.01216|0.01163|0.01008|0.01808|0.04029|0.00503|||||||||||-0.11274|-0.13593|-0.17302|-0.04272|-0.0959|-0.05254|-0.01893|-0.01315|-0.01061|-0.01094|-0.01067|-0.01647|-0.1979|||-0.00503|60|37|36|19|20|196|359|333|319|329|329|343|11|4|5|10|||||||||||||||||||||||||
2024-06-25 07:23:22|SE.D.MCD.CASH.IP|86|2024-06-24 21:52:20|2024-06-24 23:58:20|26000|26.2|17.44472|2024-06-24|0.23454|21|0.602105|8|-0.622789|20|2024-06-24|||||||||75.08978|89.47958|73.66664|93.63954|58.37951|13.36613|5.12869|12.84626|35.44928|27.00987|23.9922|11.66937|60.26417|0.23454|100|87.51538|||||||||18|2|22|23|13816|1082|1122|820|480|593|552|1302|6672|300|190|11|||||||||0.60211|0.00772|0.00772|0.06539|0.10781|0.02838|0.02456|0.01221|0.01293|0.0123|0.01078|0.01244||||0.03266|||||||||-0.09752|-0.32452|-0.1211|-0.04296||-0.0494|-0.02531|-0.01961|-0.01221|-0.01218|-0.01314|-0.01222|-0.62279|-0.03459||-0.00385|16|85|34|47|12|166|276|250|223|226|267|309|5|1|1|16||||||||||||||||||||||0|||
2024-06-25 07:23:23|SE.D.MRK.CASH.IP|40|2024-06-24 21:57:10|2024-06-24 23:58:40|13224|11.2|10.10696|2024-06-24|2.36526|14|2.351456|8|-0.744417|8|2024-06-24|||||||||52.40945|73.54199|72.48156|61.74546|90.00766|13.81318|2.36526|11.1989|14.34902|14.43422|11.45993|6.90729|60.33203|100|100|14.89693|||||||||0|5|21|71|22|1643|1183|826|713|655|831|4181|16105|20|33|0|||||||||1.00658|0.62655|0.84285|0.09615|0.00769|0.07462|0.01717|0.01261|0.01225|0.01217|0.01111|0.0162|1.41103|0.56711||0.26843|||||||||-0.48916|-0.22828|-0.2313|-0.21487|-0.04596|-0.04465|-0.02005|-0.0155|-0.0124|-0.01046|-0.01033|-0.01417|-0.09091|||-0.00756|31|15|18|13|10|189|342|313|293|319|297|290|5|6|3|7|||||||||||||||||||||||||
2024-06-25 07:23:23|UC.D.MSFT.CASH.IP|232|2024-06-24 21:50:30|2024-06-24 23:59:10|44821|55.5|9.49207|2024-06-24|0.01914|14|0.134385|13|-0.149597|23|2024-06-24|||||||||41.40067|50.03156|32.56897|41.8546|36.87229|9.66942|0.01914|1.15373|2.16421|1.77288|0.58467|0.29703|31.97234|41.97566|63.69695|51.89472|||||||||63|69|38|217|234|2456|2364|880|690|780|928|2685|38811|135|128|60|||||||||0.01128|0.01363|0.01004|0.01369|0.01039|0.02924|0.0214|0.01198|0.01018|0.01189|0.01274|0.0128|0.01566|0.01901||0.0335|||||||||-0.01376|-0.00754|-0.01336|-0.01518|-0.0118|-0.02944|-0.02025|-0.01345|-0.01107|-0.01227|-0.01238|-0.0125|-0.02449|-0.03178|-0.05734|-0.05384|133|78|203|110|95|249|360|352|326|342|353|355|72|31|11|27|||||||||||||||||||||||||
2024-06-25 07:23:24|SE.D.NKE.CASH.IP|82|2024-06-24 21:51:00|2024-06-24 23:59:50|9724|46.9|2.54211|2024-06-24|2.05314|19|10.284091|8|-0.174681|13|2024-06-24|||||||||61.64449|66.70775|73.13296|45.24264|63.70295|7.56858|3.45159|4.02113|7.77694|7.40424|6.9257|2.05314|23.16083|75.01543|100|5.70805|||||||||29|179|32|308|187|5253|2373|1789|2483|1782|1747|3846|9148|101|0|0|||||||||3.44174||0.0829|0.07688|0.09219|0.04361|0.02324|0.01992|0.01922|0.01428|0.0134|0.01516|0.03089|0.02057||0.01028|||||||||-0.0548||-0.02907|-0.07851|-0.07503|-0.04399|-0.02423|-0.01811|-0.01833|-0.01502|-0.0138|-0.01955||||-0.01028|13|3|26|31|22|186|321|250|232|203|217|245|13|4|1|19|||||||||||||||||||||||||
2024-06-25 07:23:24|SE.D.PFE.CASH.IP|238|2024-06-24 21:51:10|2024-06-24 23:59:50|2836|197.4|14.31965|2024-06-24|0.03458|17|38.55|8|-0.564573|20|2024-06-24|||||||||52.31495|75.04505|100|60.08129|66.69064|7.30929|1.01115|1.40515|3.26042|0.03458|3.80766|1.52735|40.09562|64.32859|95.65371|23.68708|||||||||72|60|97|833|188|18306|13493|16021|14455|19071|30632|52402|673|245|47|87|||||||||19.29301|0.03605||0.09005||0.07338|0.0433|0.0429|0.03575|0.04088|0.04047|0.05297|0.1296|0.0353|0.0529|0.05971|||||||||-0.036|||-0.08395|-0.03595|-0.06272|-0.04511|-0.04025|-0.04289|-0.03567|-0.04131|-0.04077|-0.18166|-0.05296|-0.03526|-0.05537|23|4|5|35|15|179|205|73|62|64|53|67|30|14|23|51|||||||||||||||||||||||||
2024-06-25 07:23:25|SE.D.PG.CASH.IP|19|2024-06-24 21:48:40|2024-06-24 23:57:20|16779|11.6|15.90616|2024-06-24|0.55425|23|1.618182|8|-1.839755|8|2024-06-24|||||||||63.83525|60.12834|100|87.53191|100|4.42941|2.05069|5.4267|8.87139|10.59772|10.05146|4.65222|83.46363|83.34817|100|0.55425|||||||||50|240|0|3|77|3056|2499|1124|878|793|1115|2097|15183|70|0|0|||||||||0.73837|1.01931|0.101|0.03265|0.00594|0.03171|0.01732|0.01355|0.00965|0.00784|0.00862|0.01189||0.11887|||||||||||-0.49114|-0.23415|||-0.1215|-0.03808|-0.01581|-0.01382|-0.01012|-0.00934|-0.00796|-0.01098|-0.28491||||11|5|2|8|4|182|344|314|237|255|229|280|6|6|1|4|||||||||||||||||||||||||
2024-06-25 07:23:25|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-24|0.02787|19|0.436019|13|-0.254669|17|2024-06-24||||||||||||||6.33402|9.8254|16.18966|19.26416|10.39872|4.49321|0.02787||||||||||||||||||1672|1271|962|1088|2645|4602|5243||||||||||||||||||0.04431|0.02403|0.01679|0.0133|0.02286|0.03189|0.04105||||||||||||||||||-0.03559|-0.02393|-0.02253|-0.0136|-0.03171|-0.03714|-0.03926|||||175|357|303|187|270|336|358|||||||||||||||||||||||||
2024-06-25 07:23:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-24|10.33315|19|0.196135|13|-0.42349|18|2024-06-24||||||||||||||15.97904|23.70657|38.94606|43.0093|50.36511|32.47712|10.33315||||||||||||||||||263|412|571|227|120|221|181||||||||||||||||||0.02305|0.01562|0.01143|0.00903|0.00997|0.01546|0.01607||||||||||||||||||-0.07565|-0.04768|-0.03462|-0.02407|-0.02194|-0.03549|-0.02662|||||127|250|162|128|151|222|253|||||||||||||||||||||||||
2024-06-25 07:23:26|SH.D.UNH.CASH.IP|36|2024-06-24 21:53:20|2024-06-24 23:59:50||83.7|8.33333|2024-06-24|1.88565|8|1.538916|8|-1.16196|20|2024-06-24|||||||||1.88565||100|80.07503|100|14.08726|4.53233|12.70173|12.08362|16.50693|11.60982|6.1522|75.33823|100||100|||||||||36||1|69|3|1030|709|890|775|504|808|2200|4817|84||0|||||||||1.53892|||0.20239||0.03116|0.01634|0.01181|0.0108|0.00905|0.01066|0.01362||0.30532||0.0082|||||||||||-0.48413|-0.06206|-0.098|-0.09226|-0.02337|-0.02199|-0.01494|-0.01235|-0.01092|-0.01594|-0.46846||||1|3|20|5|172|291|245|216|170|216|245|8|3|3|||||||||0||||||||||||||||
2024-06-25 07:23:26|SH.D.VZ.CASH.IP|124|2024-06-24 21:52:10|2024-06-24 23:59:50|4118|23.8|4.04401|2024-06-24|0.02349|16|5.052356|8|-0.223547|10|2024-06-24|||||||||83.39055|78.60754|75.11202|33.39394|66.71902|4.46997|0.58308|0.02447|0.02349|2.43315|1.2586|0.95002|80.06816|50.03642|100|13.10682|||||||||18|10|134|177|473|7263|5367|5606|7365|5293|7517|22629|40474|224|0|8|||||||||0.76082|0.0387|0.0249|0.12414|0.17374|0.05045|0.02959|0.02569|0.0244|0.02614|0.02432|0.03917||||0.02428|||||||||-0.03104|-0.03591|-0.22355||-0.17344|-0.04846|-0.03683|-0.03012|-0.0305|-0.02627|-0.02782|-0.02701|-0.0648|||-0.02428|30|42|4|9|9|158|179|107|81|83|81|108|5|2|2|23|||||||||||||||||||||||||
2024-06-25 07:23:27|SH.D.VUS.CASH.IP|33|2024-06-24 21:54:50|2024-06-24 23:52:50|27630|21.7|27.2781|2024-06-24|2.93526|19|0.909158|8|-1.141237|9|2024-06-24|||||||||41.11008|34.70281|50.76192|71.58851|50.18182|15.01831|8.56191|6.09105|9.83573|8.17711|4.44763|2.93526|50.43128|100|100|83.36289|||||||||31|184|18|207|131|3856|2725|2109|2115|2279|2501|5667|170410|167|35|0|||||||||0.90916|0.00367|0.00366|0.00547||0.02906|0.01828|0.0127|0.00961|0.00989|0.01012|0.01172|||||||||||||-0.86144|-1.14124|-1.03049|-0.36875|-0.13799|-0.03599|-0.02008|-0.01256|-0.01189|-0.01212|-0.0112|-0.01151|-0.12556|||-0.00362|5|3|14|7|2|167|293|247|224|245|316|308|8|3|4|6|||||||||||||||||||||||||
2024-06-25 07:23:27|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-24|0.06226|15|0.503145|13|-0.248447|14|2024-06-24||||||||||||||6.20807|2.14303|0.06226|0.06227|3.0018|0.06256|0.11263||||||||||||||||||6607|7703|9468|8239|13852|16265|7069||||||||||||||||||0.10835|0.08739|0.06233|0.06233|0.0624||0.06956||||||||||||||||||-0.08157|-0.08534|-0.06222|-0.06222|-0.07284|-0.06257|-0.07226|||||114|144|69|40|34|35|150|||||||||||||||||||||||||
2024-06-25 07:23:28|SH.D.WMT.CASH.IP|139|2024-06-24 21:51:00|2024-06-24 23:59:10||74.7|0.72204|2024-06-24|0.01435|16|13.307602|8|-0.36884|8|2024-06-24|||||||||89.01484|100|75.14049|84.23146|75.03682|3.96755|0.01451|0.01451|0.01435|0.81442|0.01443|0.01452|66.70356|84.63324|0.1016|50.07984|||||||||1|2|47|168|430|4655|4052|5774|4771|2755|2359|9738|4861|273|1073|565|||||||||0.56894|0.21515|0.22041|0.01474||0.03566|0.01936|0.01851|0.01562|0.01454|0.01454|0.01815|0.07256|0.05078|||||||||||-0.07291|-0.22088|-0.147|-0.04124|-0.08829|-0.02823|-0.01851|-0.01846|-0.01612|-0.01714|-0.01652|-0.02073|-0.03627|-0.0435|||63|26|24|19|4|178|279|159|96|125|125|169|24|13|2|2|||||||||||||||||||||||||
2024-06-25 07:23:28|UB.D.GOOGUS.CASH.IP|150|2024-06-24 21:51:00|2024-06-24 23:53:50||93.5|14.01008|2024-06-24|0.00991|14|0.220994|22|-0.159428|13|2024-06-24|||||||||44.36615|51.48647|83.34381|36.8428|27.32594|4.83907|0.00991|0.29099|2.34701|0.58271|0.29049|0.28876|15.25897|56.6908|54.59716|63.66596|||||||||92|63|29|181|205|5208|4172|1539|1877|1755|1648|3474|44479|118|340|69|||||||||0.01864|0.01995|0.02126|0.02743|0.01766|0.03301|0.0218|0.01597|0.0138|0.01451|0.01288|0.01442|0.04388|0.01105|0.11326||||||||||-0.02954|-0.01724|-0.01677|-0.02905|-0.01717|-0.03188|-0.02187|-0.01344|-0.01229|-0.01406|-0.01203|-0.01519|-0.04971|-0.02087|-0.04001|-0.07172|131|175|96|106|88|270|360|354|342|349|354|355|46|30|22|11|||||||||||||||||||||||||
2024-06-25 07:23:29|UC.D.NFLX.CASH.IP|107|2024-06-24 21:52:10|2024-06-24 23:59:30|66907|25.1|1.93462|2024-06-24|0.14386|12|0.456808|11|-0.948966|10|2024-06-24|||||||||71.97181|96.83189|94.50493|81.64708|0.14386|2.90888|3.4873|9.34995|12.15161|5.34421|8.28651|5.88392|71.8424|80.02556|66.71299|0.17164|||||||||1|12|7|28|88|1018|487|337|267|259|215|534|9748|31|122|20|||||||||0.0259|0.02852|0.07679|0.08246||0.03567|0.02592|0.0159|0.01544|0.01275|0.01448|0.01535|0.00209|||0.00149|||||||||-0.02215|-0.07287|-0.05644|-0.07762||-0.06546|-0.04278|-0.03913|-0.02797|-0.02844|-0.02479|-0.02206|-0.03165|-0.02032||-0.0064|32|63|109|38|6|178|322|280|248|265|243|257|39|10|3|40|||||||||||||||||||||||||
2024-06-25 07:23:29|UB.D.FB.CASH.IP|238|2024-06-24 21:51:00|2024-06-24 23:59:40|49740|51.2|10.54491|2024-06-24|0.88117|14|0.485651|13|-0.390821|20|2024-06-24|||||||||62.94843|52.17945|35.53241|46.91579|34.50313|8.56079|0.88117|3.19803|6.93837|3.92595|2.38229|2.57414|22.29757|41.50785|71.47832|13.93412|||||||||30|31|20|199|331|5111|2047|775|671|1380|1087|1857|19718|573|99|12|||||||||0.0141|0.00879|0.01528|0.01846|0.02405|0.0603|0.02983|0.01782|0.0139|0.01922|0.01358|0.01641|0.02501|0.03529|0.06703|0.0072|||||||||-0.01243|-0.01564|-0.01281|-0.02512|-0.03006|-0.05615|-0.03263|-0.02085|-0.01938|-0.02464|-0.01873|-0.01716|-0.08837|-0.10884|-0.06839|-0.0451|124|165|141|96|90|247|359|348|304|334|340|353|63|29|21|58|||||||||||||||||||||||||
2024-06-25 07:23:30|UA.D.AMZN.CASH.IP|273|2024-06-24 21:51:20|2024-06-24 23:59:10|18582|131.1|6.60894|2024-06-24|0.00777|19|0.28481|13|-0.258589|13|2024-06-24|||||||||55.82744|59.59215|31.09454|42.40182|37.53558|10.30345|0.01151|0.01021|0.00916|0.01127|0.00949|0.00777|39.77781|58.63146|33.37282|18.70116|||||||||158|156|95|701|381|10947|12501|4366|3052|4021|4394|7516|120959|674|412|43|||||||||0.0299|0.01922|0.0242|0.02585|0.01498|0.04795|0.03298|0.02335|0.01785|0.01945|0.01759|0.01763|0.02372|0.04849||0.01143|||||||||-0.01426|-0.01629|-0.02042|-0.03132|-0.01657|-0.04594|-0.03361|-0.02157|-0.01634|-0.01917|-0.01613|-0.0185|-0.02815|-0.04039|-0.02692|-0.01156|95|136|87|144|88|253|360|360|352|360|360|360|78|29|18|59|||||||||||||||||||||||||
2024-06-25 07:23:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:31|EC.D.ACCP.CASH.IP|118|2024-06-25 07:00:00|2024-06-25 07:23:20|3888|53.4|3.48092|2024-06-24|19.45071|13|0.1288|9|-0.179579|14|2024-06-24||||||||33.37876|24.39439|30.43169|35.92911|44.17858|35.11804|19.45071|36.32507|39.60203||||||||||||||||58|60|66|43|43|37|123|100|119||||||||||||||||0.0338|0.02938|0.03859|0.03604|0.03148|0.0258|0.03287|0.03076|0.02564||||||||||||||||-0.03246|-0.02879|-0.03429|-0.02771|-0.02832|-0.0258|-0.03562|-0.03451|-0.02563|||||||||135|156|125|78|77|57|103|146|48|||||||||||||||||||||||||
2024-06-25 07:23:32|SA.D.BABA.CASH.IP|149|2024-06-24 21:51:10|2024-06-24 23:59:10|7476|71.4|15.4936|2024-06-24|0.39952|15|0.3489|13|-0.198939|14|2024-06-24|||||||||77.81149|93.75594|84.65092|75.63028|68.76357|12.36247|0.62584|0.39952|3.09746|1.04437|1.24786|2.40816|46.19297|62.51003||36.01032|||||||||153|117|122|719|1573|12094|8541|6286|4979|5007|5195|10735|1370|152||10|||||||||0.02711|0.0306|0.05438|0.0353|0.0181|0.05139|0.02934|0.02322|0.01737|0.0208|0.02141|0.01733|0.03479|0.03208||0.03282|||||||||-0.05592|-0.0136|-0.06341|-0.03392|-0.02132|-0.03856|-0.02956|-0.02364|-0.01993|-0.02108|-0.01703|-0.02129|-0.03568|-0.02673||-0.05346|72|32|13|41|32|227|327|259|227|194|162|167|26|16|53|||||||||||||||||||||||||
2024-06-25 07:23:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-24|0.19942|17|0.787402|13|-0.583658|16|2024-06-24||||||||||||||24.10643|17.69082|7.74252|4.03842|0.19942|2.69263|0.37244||||||||||||||||||2183|2018|2381|1763|3768|1239|637||||||||||||||||||0.27531|0.20655|0.19194|0.19642|0.19921|0.19794|0.19702||||||||||||||||||-0.20962|-0.20133|-0.19151|-0.272|-0.1996|-0.19685|-0.19652|||||113|120|53|52|26|40|121|||||||||||||||||||||||||
2024-06-25 07:23:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-24|25.66765|16|1.083162|13|-0.655622|13|2024-06-24||||||||||||||35.13659|26.44711|48.47215|25.66765|37.63827|58.06542|27.46264||||||||||||||||||214|238|320|313|518|120|115||||||||||||||||||0.19044|0.07507|0.05717|0.02429|0.04791|0.03019|0.02572||||||||||||||||||-0.26935|-0.14126|-0.12178|-0.08094|-0.13249|-0.0809|-0.0655|||||52|65|89|51|56|88|128|||||||||||||||||||||||||
2024-06-25 07:23:33|ED.D.BAS.CASH.IP|140|2024-06-25 07:00:10|2024-06-25 07:23:30|4616|304.2|0.04715|2024-06-24|7.31089|9|0.14352|7|-0.108956|9|2024-06-24||||||||12.6659|7.64338|7.31089|10.09412|15.78408|13.89868|7.54075|9.87413|15.53192||||||||||||||||182|213|330|191|291|234|233|212|491||||||||||||||||0.02652|0.02228|0.02237|0.02009|0.01835|0.01569|0.01761|0.01674|0.01431||||||||||||||||-0.0192|-0.017|-0.01971|-0.01591|-0.01397|-0.01683|-0.01561|-0.01804|-0.01518|||||||||277|302|302|278|203|245|266|274|116|||||||||||||||||||||||||
2024-06-25 07:23:33|ED.D.BMW.CASH.IP|127|2024-06-25 07:00:10|2024-06-25 07:23:30|8962|194.6|7.15088|2024-06-24|13.88507|10|0.31118|10|-0.112511|7|2024-06-24||||||||20.21389|21.90365|31.60077|13.88507|17.62657|28.29712|17.28276|15.22651|17.76278||||||||||||||||221|198|187|299|270|202|256|232|483||||||||||||||||0.03196|0.03411|0.0262|0.04331|0.0308|0.02956|0.02822|0.02396|0.02452||||||||||||||||-0.03351|-0.02771|-0.02754|-0.04145|-0.02976|-0.02218|-0.02625|-0.02468|-0.02227|||||||||228|192|152|166|125|145|168|171|62|||||||||||||||||||||||||
2024-06-25 07:23:34|UA.D.BNTXUS.CASH.IP|2|2024-06-24 22:41:50|2024-06-24 22:49:30|8500|12|1.03529|2024-06-24|2.07059|22|0.822852|10|-0.826349|10|2024-06-24|||||||||66.81703|61.68042|44.87778|67.74888|68.49237|35.31607|23.09916|20.18414|24.49764|28.05015|18.32963|13.56853|||2.07059||||||||||0|0|104|48|161|296|290|460|297|341|443|758|||0||||||||||0.02969|0.03229|0.12599|0.06676|0.10878|0.12187|0.0749|0.04609|0.01733|0.05801|0.02729|0.03426|||||||||||||-0.03563|-0.01188|-0.26243|-0.10999|-0.0521|-0.1382|-0.12404|-0.07422|-0.06728|-0.06872|-0.08666|-0.0578|||||48|39|70|74|19|77|70|55|37|43|44|104|1|||||||||||||||||||||||||
2024-06-25 07:23:34|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-24|0.06025|17|0.309981|13|-0.493218|13|2024-06-24||||||||||||||0.06401|0.06117|1.39333|0.06153|0.06025|1.34151|0.10562||||||||||||||||||28771|24626|29653|24585|27119|39470|16180||||||||||||||||||0.09863|0.07354|0.077|0.06844|0.06172|0.06099|0.06436||||||||||||||||||-0.12391|-0.07393|-0.08205|-0.07022|-0.06173|-0.08794|-0.07131|||||130|140|75|66|44|78|165|||||||||||||||||||||||||
2024-06-25 07:23:35|EJ.D.CSGN.CASH.IP|1|2024-06-25 07:00:00|2024-06-25 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:35|ED.D.DCX.CASH.IP|141|2024-06-25 07:00:10|2024-06-25 07:23:30|6481|304.9|2.1774|2024-06-24|7.75116|7|0.200216|10|-0.123743|7|2024-06-24||||||||7.75116|10.74929|23.44249|13.91097|18.59012|28.3882|22.28636|20.09951|21.07039||||||||||||||||390|533|625|702|644|551|815|764|975||||||||||||||||0.03159|0.02387|0.02516|0.02816|0.01996|0.02041|0.01931|0.02162|0.02134||||||||||||||||-0.02949|-0.02389|-0.01765|-0.02452|-0.01957|-0.01932|-0.02146|-0.01848|-0.01729|||||||||285|289|222|252|210|215|238|244|133|||||||||||||||||||||||||
2024-06-25 07:23:36|ED.D.DHERGY.CASH.IP|53|2024-06-25 07:00:00|2024-06-25 07:23:20|2550|99.2|5.938|2024-06-24|16.07373|14|0.431881|7|-0.392311|7|2024-06-24||||||||20.15512|32.31839|28.86467|39.27223|41.09126|25.07383|28.98164|16.07373|27.95704||||||||||||||||197|100|150|63|93|110|164|171|128||||||||||||||||0.18355|0.07774|0.06358|0.06158|0.11488|0.08223|0.08427|0.04483|0.03844||||||||||||||||-0.10647|-0.06294|-0.06631|-0.06735|-0.04455|-0.04182|-0.08595|-0.05847|-0.0524|||||||||60|90|66|51|39|68|83|75|43|||||||||||||||||||||||||
2024-06-25 07:23:37|SB.D.DAL.CASH.IP|38|2024-06-24 21:53:50|2024-06-24 23:51:30||12.6|7.89474|2024-06-24|2.56901|14|0.60889|13|-2.48409|8|2024-06-24|||||||||61.08545|100||85.7567|75.12182|13.769|2.56901|5.46532|7.95561|12.11564|4.9537|3.36675|55.79081|100|100|100|||||||||57|0||57|270|2149|3275|912|1286|1224|1036|3517|1859|0|150|0||||||||||0.0204||0.07589|0.09097|0.05995|0.03882|0.02757|0.02106|0.02238|0.02528|0.02988|||||||||||||-1.54674|||-0.04549||-0.04548|-0.03643|-0.02873|-0.02784|-0.0227|-0.02229|-0.02644|-0.45589||||5|1|21|12|175|315|276|227|215|223|269|9|1|2|1||||||||||0|||||||||||||||
2024-06-25 07:23:37|ED.D.DBK.CASH.IP|128|2024-06-25 07:00:20|2024-06-25 07:23:30|1480.8|439.8|3.96202|2024-06-24|9.0301|7|0.221208|7|-0.122549|13|2024-06-24||||||||9.0301|14.07702|16.77475|24.28171|35.10546|34.2426|11.89212|15.46976|21.92249||||||||||||||||740|670|526|481|399|502|453|554|1045||||||||||||||||0.03627|0.02501|0.02013|0.0198|0.01741|0.01568|0.02467|0.01992|0.01889||||||||||||||||-0.02207|-0.01992|-0.01649|-0.01733|-0.01569|-0.01703|-0.01946|-0.01999|-0.01775|||||||||267|242|203|169|171|187|236|246|105|||||||||||||||||||||||||
2024-06-25 07:23:38|ED.D.LHAG.CASH.IP|68|2024-06-25 07:00:20|2024-06-25 07:23:00|582.2|1366.1|5.98702|2024-06-24|22.15447|13|0.207756|7|-0.243224|7|2024-06-24||||||||26.74379|28.92334|35.25417|44.47645|26.62601|34.82432|22.15447|34.8713|31.1538||||||||||||||||2104|2167|1996|1802|1659|1117|1932|1493|1949||||||||||||||||0.0529|0.05544|0.03767|0.03991|0.04105|0.04404|0.04231|0.04132|0.0446||||||||||||||||-0.07384|-0.04644|-0.04356|-0.04099|-0.04662|-0.03914|-0.04626|-0.03623|-0.0343|||||||||120|97|71|63|79|69|95|89|45|||||||||||||||||||||||||
2024-06-25 07:23:38|SB.D.D.CASH.IP|0|none|||0|0|2024-06-24|0.98067|19|0.223577|13|-0.121729|13|2024-06-24||||||||||||||11.593|4.8273|12.10454|12.52254|13.74646|10.27874|0.98067||||||||||||||||||1628|2205|1454|1386|1503|1241|1086||||||||||||||||||0.05468|0.02839|0.02642|0.02425|0.0213|0.02294|0.02605||||||||||||||||||-0.03711|-0.02873|-0.02383|-0.02439|-0.02369|-0.02271|-0.02632|||||130|250|149|104|102|117|211|||||||||||||||||||||||||
2024-06-25 07:23:39|EJ.D.DUFNSW.CASH.IP|38|2024-06-25 07:01:00|2024-06-25 07:23:00|3638|100.1|26.50057|2024-06-24|40.60888|14|0.165654|7|-0.330396|7|2024-06-24||||||||51.81738|51.81687|66.70928|61.3291|48.20487|72.26184|50.06097|40.60888|58.38806||||||||||||||||128|46|74|139|626|112|119|101|140||||||||||||||||0.08828|0.05492|0.05476|0.05463|0.16429||0.05507|0.055|||||||||||||||||-0.20653|-0.10962|-0.05467|-0.0547|-0.06553|-0.09139|-0.06606|-0.05496|-0.0547|||||||||29|29|27|31|27|18|28|37|12|||||||||||||||||||||||||
2024-06-25 07:23:39|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-24|13.12563|19|0.14622|13|-0.145455|14|2024-06-24||||||||||||||14.62673|24.20683|34.01528|43.97029|39.32533|26.39419|13.12563||||||||||||||||||626|357|408|553|346|301|384||||||||||||||||||0.03761|0.02442|0.01864|0.01979|0.0175|0.02017|0.02063||||||||||||||||||-0.03056|-0.02513|-0.0226|-0.02346|-0.02238|-0.01858|-0.02089|||||117|240|203|157|173|182|229|||||||||||||||||||||||||
2024-06-25 07:23:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-24|12.32926|19|0.213169|13|-0.204386|14|2024-06-24||||||||||||||30.89095|27.47247|33.38327|30.41388|43.23357|32.79421|12.32926||||||||||||||||||1171|914|721|604|438|675|634||||||||||||||||||0.05255|0.03275|0.02349|0.01858|0.01781|0.01899|0.02319||||||||||||||||||-0.06933|-0.04295|-0.02935|-0.02701|-0.02232|-0.02489|-0.03077|||||65|157|132|135|125|174|236|||||||||||||||||||||||||
2024-06-25 07:23:40|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-24|23.77256|19|0.290843|13|-0.23|13|2024-06-24||||||||||||||50.20512|60.81747|58.21463|75.03618|78.18838|56.50191|23.77256||||||||||||||||||139|94|132|159|70|152|127||||||||||||||||||0.02974|0.02836|0.01466|0.01543|0.01405|0.02973|0.0188||||||||||||||||||-0.04211|-0.04293|-0.05661|-0.03726|-0.02561|-0.02276|-0.02666|||||108|135|86|88|87|62|156|||||||||||||||||||||||||
2024-06-25 07:23:41|SC.D.F.CASH.IP|297|2024-06-24 21:51:30|2024-06-24 23:59:50|1220|717.4|0.36431|2024-06-24|0.08177|19|23.4375|8|-0.084317|12|2024-06-24|||||||||1.01266||100|81.26578|50.08432|5.96366|0.08225|0.08183|0.082|0.08218|0.08191|0.08177|33.42889|60.04917|50.04095|0.24597|||||||||78||8|568|3367|56827|82532|117625|89481|129316|98122|169843|46480|1158|1006|0|||||||||23.4375||||0.08425|0.1295|0.08231|0.08185||0.08224||||||0.08203|||||||||||||-0.08432|-0.08335|-0.08217|-0.0818|||||-0.0819|-0.0819||-0.08197|1|4|16|4|85|87|39|17|6|14|17|6|5|2|33|||||||||0||||||||||||||||
2024-06-25 07:23:41|SC.D.GMUS.CASH.IP|57|2024-06-24 21:51:20|2024-06-24 23:59:10|4810|13.8|8.79711|2024-06-24|0.18046|21|0.401606|8|-0.312956|13|2024-06-24|||||||||78.30513|89.85803|100|76.573|82.44556|3.58193|0.48339|1.79551|1.98144|0.86072|0.80795|0.57296|50.28125|0.18046|100|60.2079|||||||||11|3|0|32|46|4832|5671|5362|5379|2912|4178|9954|9985|72|0|0|||||||||0.22996|0.2717|0.14654|0.05456|0.07349|0.05219|0.02951|0.02839|0.02361|0.02182|0.02201|0.02571|0.0208||||||||||||-0.09976|-0.03147|-0.15386|-0.06284|-0.05942|-0.05089|-0.03107|-0.02856|-0.02489|-0.02487|-0.02636|-0.02945|-0.15601|||-0.02079|32|49|61|17|17|169|216|169|102|119|127|181|6|3|2|5|||||||||||||||||||||||||
2024-06-25 07:23:42|UB.D.GILD.CASH.IP|27|2024-06-24 21:52:10|2024-06-24 23:56:20|7079|72.8|29.66364|2024-06-24|1.84064|14|0.313837|9|-0.268134|13|2024-06-24|||||||||76.00137|83.37283|80.8831|85.02055|71.48521|6.0305|1.84064|6.74198|8.28036|11.47492|9.28054|5.17712|37.68196|100|50.08827|71.50933|||||||||103|100|30|353|148|1771|2137|1768|1190|1678|1450|4405|214|19|194|79|||||||||0.08663|0.15201|0.04269|0.02837|0.08479|0.05883|0.03478|0.02927|0.02374|0.0231|0.02493|0.02292|||||||||||||-0.05647|-0.06494|-0.06629|-0.05431|-0.07432|-0.06081|-0.03328|-0.03181|-0.02171|-0.0225|-0.02187|-0.02436|-0.01413|-0.02825||-0.01413|29|24|26|20|28|168|332|283|218|227|216|252|8|6|4|7|||||||||||||||||||||||||
2024-06-25 07:23:42|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-24|15.32034|19|0.868996|13|-0.588317|13|2024-06-24||||||||||||||44.92938|51.29818|44.55985|47.49187|53.30273|42.68469|15.32034||||||||||||||||||797|431|545|431|285|584|392||||||||||||||||||0.05232|0.0199|0.01215|0.01361|0.0138|0.01481|0.0175||||||||||||||||||-0.08053|-0.04062|-0.01779|-0.01548|-0.02201|-0.02036|-0.01942|||||87|201|146|118|107|136|216|||||||||||||||||||||||||
2024-06-25 07:23:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-24|6.81035|19|0.390286|13|-0.566696|13|2024-06-24||||||||||||||22.85641|16.45807|17.15647|28.49943|27.00102|20.70303|6.81035||||||||||||||||||1373|885|599|663|755|421|272||||||||||||||||||0.11675|0.09624|0.0652|0.07549|0.07746|0.06321|0.06144||||||||||||||||||-0.25502|-0.11876|-0.06969|-0.08022|-0.10501|-0.05483|-0.06901|||||40|80|59|67|67|68|150|||||||||||||||||||||||||
2024-06-25 07:23:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-24|0.14412|17|0.545703|13|-0.962861|15|2024-06-24||||||||||||||10.34541|2.18021|5.32636|0.14652|0.14412|2.95802|0.85469||||||||||||||||||3580|2787|3651|3230|3570|3808|1208||||||||||||||||||0.18636|0.20854|0.16803|0.14077|0.14161|0.17572|0.16493||||||||||||||||||-0.18109|-0.17437|-0.20131|-0.16821|-0.16157|-0.19036|-0.15864|||||119|196|116|72|55|71|167|||||||||||||||||||||||||
2024-06-25 07:23:44|EG.D.KPN.CASH.IP|104|2024-06-25 07:00:20|2024-06-25 07:23:20|360|521.4|7.76412|2024-06-24|15.65634|10|0.056117|7|-0.112013|7|2024-06-24||||||||23.9902|40.76396|35.74078|15.65634|36.13504|28.32602|33.95041|37.35515|23.83063||||||||||||||||919|393|587|588|360|734|660|351|826||||||||||||||||0.03735|0.02791|0.0278|0.02787||0.02781|0.02781|0.02776|0.02772||||||||||||||||-0.04091|-0.02786|-0.03708|-0.05011|-0.02783|-0.02779|-0.02779|-0.02973||||||||||71|54|42|32|36|53|56|75|21|||||||||||||||||||||||||
2024-06-25 07:23:44|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-24|12.21417|19|0.209841|13|-0.103636|14|2024-06-24||||||||||||||20.23323|30.33319|29.10423|37.46118|23.84705|16.3981|12.21417||||||||||||||||||301|168|118|126|121|153|109||||||||||||||||||0.01815|0.01353|0.01134|0.01024|0.00859|0.00953|0.00844||||||||||||||||||-0.02939|-0.01959|-0.02212|-0.013|-0.012|-0.02146|-0.01436|||||154|284|234|179|189|214|271|||||||||||||||||||||||||
2024-06-25 07:23:45|EC.D.MCA.CASH.IP|137|2024-06-25 07:00:20|2024-06-25 07:23:40|72690|15.5|1.50692|2024-06-24|7.3341|14|0.083264|7|-0.082976|8|2024-06-24||||||||11.36207|9.01855|12.09457|15.93374|22.89716|18.65027|17.87325|7.3341|18.4563||||||||||||||||13|11|8|8|7|9|12|14|11||||||||||||||||0.02628|0.02105|0.0226|0.0209|0.01906|0.01964|0.01828|0.01727|0.01622||||||||||||||||-0.02387|-0.02222|-0.01926|-0.01767|-0.01706|-0.01694|-0.01701|-0.0183|-0.01791|||||||||247|300|265|245|236|220|252|287|141|||||||||||||||||||||||||
2024-06-25 07:23:45|UC.D.MRNAUS.CASH.IP|58|2024-06-24 21:54:30|2024-06-24 23:59:20|13699|17.8|7.02287|2024-06-24|0.47223|9|0.440069|13|-0.552079|13|2024-06-24|||||||||0.67626|0.47223|100|40.40583|38.70861|11.01516|12.82701|25.94397|27.58317|22.52566|24.67228|13.87102|83.36375|80.02626|100|9.8727|||||||||0|0|0|12|142|1370|400|646|317|275|457|1051|114567|63|216|0|||||||||0.01504|||0.01943|0.14136|0.0793|0.05462|0.03478|0.0255|0.02174|0.02772|0.02657|0.02921|||0.0073|||||||||-0.01316|||-0.20307|-0.22361|-0.12675|-0.06515|-0.04525|-0.03486|-0.04382|-0.04297|-0.03365||-0.04012||-0.05541|23|1|1|30|13|149|229|205|160|156|183|261|6|10|2|21|||||||||||||||||||||||||
2024-06-25 07:23:46|EJ.D.NESN.CASH.IP|109|2024-06-25 07:01:00|2024-06-25 07:23:40|9452|154.2|7.38929|2024-06-24|23.93188|15|0.106247|7|-0.063952|7|2024-06-24||||||||23.94188|30.19343|43.91793|41.59089|37.05564|49.54714|41.48056|43.95537|23.93188||||||||||||||||350|271|247|292|285|360|462|475|432||||||||||||||||0.03004|0.02283|0.02118|0.02472|0.02381|0.02114|0.02285|0.02249|0.02644||||||||||||||||-0.02659|-0.02437|-0.02382|-0.02294|-0.02115|-0.02115|-0.02265|-0.02279|-0.02113|||||||||138|116|82|89|108|107|123|132|46|||||||||||||||||||||||||
2024-06-25 07:23:46|SE.D.NIOUS.CASH.IP|148|2024-06-24 21:50:50|2024-06-24 23:59:40|440|1147.3|0.07224|2024-06-24|0.22417|16|0.934579|13|-0.234192|13|2024-06-24|||||||||36.51232|50.11641|0.23229|75.058||7.00348|6.66305|3.91893|0.22417|0.22625|16.85478|0.22523|50.11329|0.22702|0.22727|0.455|||||||||4981|9570|8752|3243||77279|61765|106974|56111|49540|33818|141022|11334|1674|5689|0|||||||||0.23474|||||0.33419|0.28242|0.22339||||||||0.22779||||||||||-0.23202|-0.23175|||-0.22886|-0.22548|||||||||-0.22727|11|8|4|4|59|31|27|10|11|6|8|6|2|1|23|||||||||||||||||||||||||
2024-06-25 07:23:47|EJ.D.NOV.CASH.IP|133|2024-06-25 07:01:00|2024-06-25 07:23:40|9576|193.5|3.05216|2024-06-24|8.8257|14|0.085007|7|-0.083247|13|2024-06-24||||||||11.23735|20.64077|30.13876|17.65968|19.66468|19.15947|13.88082|8.8257|17.6591||||||||||||||||376|356|287|246|235|303|548|440|559||||||||||||||||0.01934|0.01288|0.01165|0.01519|0.01625|0.01643|0.01809|0.01469|0.01338||||||||||||||||-0.01971|-0.01566|-0.01331|-0.01548|-0.01164|-0.01494|-0.01735|-0.01768|-0.01431|||||||||214|223|156|187|173|141|274|295|102|||||||||||||||||||||||||
2024-06-25 07:23:47|KA.D.OCDO.CASH.IP|125|2024-06-25 07:00:20|2024-06-25 07:23:40|295.5|2339.8|5.9676|2024-06-24|11.6637|15|0.723446|9|-0.712897|7|2024-06-24||||||||21.80254|23.25026|36.95131|33.40959|32.81903|34.52523|15.55112|17.97215|11.6637||||||||||||||||2815|1283|587|713|642|988|1768|1076|1152||||||||||||||||0.12776|0.13542|0.10732|0.0581|0.08245|0.08167|0.10825|0.08507|0.05287||||||||||||||||-0.19782|-0.10865|-0.06566|-0.05834|-0.08104|-0.05659|-0.08817|-0.07778|-0.06433|||||||||107|104|76|57|55|90|110|123|69|||||||||||||||||||||||||
2024-06-25 07:23:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-24|48.9663|19|0.223349|14|-0.23211|19|2024-06-24||||||||||||||51.66277|52.88151|58.13802|56.18345|56.96487|56.15062|48.9663||||||||||||||||||264|140|181|108|194|45|94||||||||||||||||||0.0674|0.03812|0.0324|0.03218|0.0292|0.02108|0.01||||||||||||||||||-0.07345|-0.04109|-0.03657|-0.02089|-0.03984|-0.03374|-0.04565|||||33|89|62|41|58|82|92|||||||||||||||||||||||||
2024-06-25 07:23:48|SE.D.PLTRUS.CASH.IP|402|2024-06-24 21:51:20|2024-06-24 23:59:50|2420|168.9|9.47217|2024-06-24|0.04117|19|0.682885|13|-0.413394|20|2024-06-24|||||||||43.20782|42.20994|63.9673|56.93524|44.87055|9.37843|0.71483|1.00302|0.73111|0.76608|0.04128|0.04117|35.11555|42.35144|50.03309|32.09092|||||||||856|359|251|1014|2203|23751|18987|12179|15014|11796|11934|24650|2719|1054|494|107|||||||||0.0541|0.04934|0.08135|0.05841|0.06384|0.10558|0.07269|0.05213|0.04721|0.04859|0.05821|0.04939|0.07304|0.08965|0.10345|0.0646|||||||||-0.07898|-0.06597|-0.08947|-0.07901|-0.0587|-0.09481|-0.07082|-0.05356|-0.05474|-0.04899|-0.04986|-0.04683|-0.09308|-0.04137|-0.04139|-0.04131|58|57|72|109|96|247|297|208|145|138|138|147|97|52|20|75|||||||||||||||||||||||||
2024-06-25 07:23:49|UC.D.PYPLVUS.CASH.IP|73|2024-06-24 21:54:10|2024-06-24 23:59:40|5955|47.5|11.02863|2024-06-24|3.35003|19|0.282956|8|-0.265825|13|2024-06-24|||||||||29.16116|78.50449|87.30079|67.33501|70.76184|3.90987|3.80211|5.78197|4.99587|6.94176|3.35203|3.35003|29.44836|30.1126|66.73665|13.94372|||||||||79|59|63|366|176|3880|1475|1441|1686|898|1438|3090|461|195|56|23|||||||||0.07385|0.03323|0.02766|0.08273|0.06065|0.0665|0.03188|0.02685|0.02213|0.02606|0.02077|0.02549|0.0168||0.05042|0.02519|||||||||-0.04676|-0.02583|-0.03125|-0.05994|-0.08705|-0.06008|-0.03516|-0.02626|-0.02256|-0.02255|-0.02111|-0.02123|-0.02803|-0.0224||-0.03777|69|65|55|55|58|182|318|243|221|260|270|240|17|10|6|29|||||||||||||||||||||||||
2024-06-25 07:23:49|UC.D.PTONUS.CASH.IP|5|2024-06-24 22:32:00|2024-06-24 22:53:40|360|8|40|2024-06-24|0.2841|18|0.852273|13|-0.557103|13|2024-06-24|||||||||100|100|100|100|100|4.48135|13.28744|16.90509|25.21552|0.28715|0.2841|10.74252|0.33074||100||||||||||0|0|0|57|189|9132|23426|27417|19291|17667|30453|49118|2926||10||||||||||||||0.2809|0.44167|0.27933||0.28736|||0.44563||||||||||||||||||-0.3602|-0.28011|-0.2849|||-0.28571|-0.27338|-0.55096||||2|1|1|6|8|49|23|18|8|8|8|38|5|2|||||||||||||||||||||||||
2024-06-25 07:23:50|KA.D.RIO.CASH.IP|129|2024-06-25 07:00:00|2024-06-25 07:23:40|5289|307.7|3.9224|2024-06-24|14.82388|7|0.115451|7|-0.076923|7|2024-06-24||||||||14.82388|22.06055|24.81958|40.44596|50.41563|47.80336|33.8055|41.64516|19.01905||||||||||||||||552|1718|144|159|215|194|344|272|355||||||||||||||||0.03534|0.02493|0.01921|0.02303|0.01915|0.02232|0.02449|0.01965|0.02064||||||||||||||||-0.02743|-0.02555|-0.0224|-0.01982|-0.02021|-0.02153|-0.02245|-0.0217|-0.02046|||||||||142|118|121|94|125|113|222|233|100|||||||||||||||||||||||||
2024-06-25 07:23:50|EJ.D.ROG.CASH.IP|78|2024-06-25 07:01:00|2024-06-25 07:23:40|25480|111.5|7.76574|2024-06-24|0.03919|15|0.079239|7|-0.079177|7|2024-06-24||||||||27.31873|26.86256|43.30777|40.45246|48.299|38.12151|22.40312|7.6126|0.03919||||||||||||||||89|138|103|97|90|74|188|212|212||||||||||||||||0.04456|0.03962|0.03955|0.0396|0.03949|0.03945|0.05249|0.03924|0.0392||||||||||||||||-0.04655|-0.04221|-0.03952|-0.03953|-0.03944|-0.04504|-0.03933|-0.0392||||||||||99|82|67|47|58|42|76|66|17|||||||||||||||||||||||||
2024-06-25 07:23:51|KA.D.RR.CASH.IP|142|2024-06-25 07:00:20|2024-06-25 07:23:50|454.3|4591.3|0.1056|2024-06-24|23.61061|15|0.189514|7|-0.187617|9|2024-06-24||||||||23.89416|24.32739|34.28685|34.51782|32.55451|43.65182|28.67917|27.50378|23.61061||||||||||||||||1829|1097|2371|1015|605|861|1835|1858|2390||||||||||||||||0.03674|0.02728|0.03208|0.03026|0.02405|0.02444|0.02845|0.02972|0.0264||||||||||||||||-0.03725|-0.02884|-0.03307|-0.02788|-0.0276|-0.02626|-0.02885|-0.02719|-0.0285|||||||||214|140|181|145|123|149|185|222|106|||||||||||||||||||||||||
2024-06-25 07:23:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:52|ED.D.SAPG.CASH.IP|142|2024-06-25 07:00:10|2024-06-25 07:23:50||984.3|0.74047|2024-06-24|3.36319|8|0.110509|7|-0.111582|10|2024-06-24||||||||4.69191|3.36319|9.8082|7.00402|12.56576|13.18455|7.36669|5.39016|6.76439||||||||||||||||413|499|240|283|294|385|473|468|413||||||||||||||||0.02779|0.01854|0.01622|0.01867|0.01421|0.01945|0.02129|0.01874|0.01597||||||||||||||||-0.02194|-0.01987|-0.02093|-0.0185|-0.01883|-0.01688|-0.02074|-0.01715|-0.01556|||||||||300|299|286|272|255|243|313|335|163|||||||||||||||||||||||||
2024-06-25 07:23:52|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-24|1.19391|13|0.103918|15|-0.176349|15|2024-06-24||||||||||||||1.19391|2.38828|25.22209|41.77169|33.37104|35.39804|22.29592||||||||||||||||||19|31|42|18|13|23|67||||||||||||||||||0.02562|0.02035|0.01896|0.01477|0.01223|0.01191|0.01681||||||||||||||||||-0.01841|-0.01582|-0.01732|-0.01273|-0.01262|-0.01356|-0.01657|||||176|342|282|242|276|246|274|||||||||||||||||||||||||
2024-06-25 07:23:53|ED.D.SIEGn.CASH.IP|143|2024-06-25 07:00:00|2024-06-25 07:23:50|17008|432.2|4.94145|2024-06-24|6.25031|14|0.237389|7|-0.212515|7|2024-06-24||||||||6.76441|8.81695|10.18427|10.12854|6.54314|14.86138|7.01977|6.25031|14.4812||||||||||||||||268|316|147|312|224|330|382|298|295||||||||||||||||0.02836|0.02128|0.01637|0.01947|0.01747|0.01863|0.01858|0.01992|0.01679||||||||||||||||-0.02606|-0.02048|-0.01809|-0.01692|-0.01907|-0.01811|-0.01813|-0.02097|-0.0181|||||||||312|307|305|277|276|256|300|337|159|||||||||||||||||||||||||
2024-06-25 07:23:53|EC.D.GLEFP.CASH.IP|131|2024-06-25 07:00:10|2024-06-25 07:23:50|2252.5|137.7|2.37026|2024-06-24|11.97743|13|0.24932|7|-0.089767|7|2024-06-24||||||||14.91258|15.87304|24.7298|24.02831|33.11116|27.12225|11.97743|22.07768|26.76476||||||||||||||||153|139|111|132|149|176|149|118|181||||||||||||||||0.04451|0.03314|0.03563|0.03386|0.02654|0.02836|0.02686|0.02438|0.02579||||||||||||||||-0.03314|-0.03125|-0.02883|-0.02618|-0.02762|-0.02465|-0.02997|-0.0236|-0.02579|||||||||222|221|166|150|136|155|226|195|86|||||||||||||||||||||||||
2024-06-25 07:23:54|UD.D.TSLA.CASH.IP|523|2024-06-24 21:51:30|2024-06-24 23:59:40|18215|113.7|7.85076|2024-06-24|0.01848|15|0.233012|13|-0.333244|13|2024-06-24|||||||||58.49908|56.07492|71.29384|29.77298|28.14404|7.91032|0.0236|0.01848|1.99517|0.86033|0.29469|0.29344|37.41258|42.57348|45.6691|16.71615|||||||||349|319|154|853|947|21164|15171|6148|3753|3705|4264|7441|18458|283|521|64|||||||||0.0135|0.01949|0.01348|0.02931|0.02783|0.06582|0.03973|0.02886|0.02005|0.02296|0.01802|0.02104|0.03071|0.03564|0.00822|0.00807|||||||||-0.03158|-0.02192|-0.01819|-0.02642|-0.02413|-0.06292|-0.05094|-0.03003|-0.02337|-0.02262|-0.01993|-0.02028|-0.02557|-0.01135|-0.01644|-0.00803|118|91|94|185|185|292|360|358|354|356|359|358|107|47|46|102|||||||||||||||||||||||||
2024-06-25 07:23:54|EC.D.FP.CASH.IP|140|2024-06-25 07:00:20|2024-06-25 07:23:50|6316|227.3|2.18212|2024-06-24|12.08159|13|0.081288|7|-0.081103|7|2024-06-24||||||||14.71692|22.6837|15.80729|16.41028|18.31739|21.67206|12.08159|16.68302|18.81845||||||||||||||||181|134|122|153|125|103|153|154|173||||||||||||||||0.02858|0.01954|0.01975|0.02093|0.02148|0.01826|0.02195|0.01779|0.01877||||||||||||||||-0.0227|-0.01946|-0.01842|-0.01916|-0.0174|-0.01986|-0.01929|-0.02078|-0.01805|||||||||245|225|209|183|153|157|257|234|117|||||||||||||||||||||||||
2024-06-25 07:23:55|SH.D.UBERUS.CASH.IP|96|2024-06-24 21:53:00|2024-06-24 23:59:50|7062|41.5|21.89064|2024-06-24|0.2977|22|16.369988|8|-0.524674|20|2024-06-24|||||||||62.88394|25.51305|100|76.94279|53.49501|6.53645|2.78427|7.63602|4.56334|1.88849|3.66546|0.39908|34.95065|50.11368|0.2977|87.55015|||||||||2|142|3|287|397|4394|2290|2901|3974|2126|1533|5732|4514|125|751|6|||||||||8.25642||0.19237|0.07123||0.04323|0.02935|0.02458|0.02086|0.02076|0.01837|0.02076|0.07115|||0.09762|||||||||-0.17814|-0.24873|-0.07117|-0.07115|-0.0818|-0.04666|-0.02795|-0.01948|-0.02466|-0.02128|-0.01828|-0.02349|-0.52467|-0.18437||-0.01425|8|4|4|13|15|185|326|302|264|267|274|260|23|4|1|24|||||||||||||||||||||||||
2024-06-25 07:23:55|EG.D.ULNA.CASH.IP|1|2024-06-25 07:00:00|2024-06-25 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:23:56|KA.D.ULVR.CASH.IP|118|2024-06-25 07:00:20|2024-06-25 07:23:50|4449|142.9|2.59445|2024-06-24|11.44918|15|0.067812|7|-0.045188|7|2024-06-24||||||||25.03634|41.11507|32.41535|23.82835|20.85121|33.3504|22.24228|16.51505|11.44918||||||||||||||||727|585|432|465|361|265|562|662|1047||||||||||||||||0.03013|0.02823|0.02258|0.02261|0.02259|0.02261|0.02667|0.02253|0.02254||||||||||||||||-0.02923|-0.02258|-0.02257|-0.02258|-0.02258|-0.02257|-0.02256|-0.02252|-0.02253|||||||||92|73|71|42|48|45|81|97|35|||||||||||||||||||||||||
2024-06-25 07:23:56|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-24|11.74732|14|0.754026|13|-0.203681|13|2024-06-24||||||||||||||16.14048|11.74732|22.1069|27.17271|25.21935|21.96248|15.88484||||||||||||||||||1359|1465|680|554|333|643|667||||||||||||||||||0.04462|0.02939|0.01643|0.01697|0.01224|0.01261|0.0166||||||||||||||||||-0.04123|-0.02528|-0.01921|-0.01412|-0.01329|-0.01242|-0.0148|||||131|282|231|221|258|237|290|||||||||||||||||||||||||
2024-06-25 07:23:57|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-24|45.06159|19|0.21575|14|-0.742312|14|2024-06-24||||||||||||||100|75.69968|100|75.32969|75.89005|87.91973|45.06159||||||||||||||||||0|241|268|266|0|685|12|||||||||||||||||||0.21575||0.1056|0.1574|0.10466|0.1116|||||||||||||||||||-0.74231|-0.5291|||-0.20942|-0.25675|||||2|4|5|8|4|8|34|||||||||||||||||||||||||
2024-06-25 07:23:57|SB.D.DIS.CASH.IP|226|2024-06-24 21:52:00|2024-06-24 23:59:20|10199|42.9|6.25513|2024-06-24|1.21962|14|0.224544|13|-0.244738|11|2024-06-24|||||||||80.90702|50.12279|73.98003|80.81223|62.55564|4.50911|1.21962|10.24084|5.69702|13.51436|7.55804|2.77734|52.23413|92.86414|92.30845|4.54596|||||||||194|215|1|150|447|3022|2047|1348|1658|1493|1933|2748|3710|100|94|3|||||||||0.04038|0.00983|0.02618|0.01469|0.06196|0.04177|0.02255|0.01642|0.01722|0.01318|0.01198|0.01255|0.02779|0.02157|0.06128|0.00981|||||||||-0.08021|-0.08218||-0.09626|-0.07039|-0.0391|-0.0189|-0.01487|-0.01442|-0.01478|-0.01238|-0.01193|-0.03335|||-0.0098|47|16|23|26|16|179|333|264|264|237|212|253|23|14|13|25|||||||||||||||||||||||||
2024-06-25 07:23:58|SH.D.WFC.CASH.IP|42|2024-06-24 21:53:50|2024-06-24 23:52:00|5904|100.4|43.08781|2024-06-24|0.01676|17|2.321429|8|-1.66158|20|2024-06-24|||||||||2.12896|50.82024|0.81957|100|87.33494|7.92811|0.01715|0.43678|0.55157|0.01676|0.92991|0.74135|37.92189|100|100|34.94799|||||||||5|200|873|93|25|4637|4356|2346|3549|3474|2481|10608|16714|0|5|0|||||||||2.32143||0.01742|0.01727|0.23827|0.04242|0.02733|0.0234|0.01796|0.02064|0.01799|0.0263|0.06235||0.1673|||||||||||-1.44479|-0.03433||-0.02698|-0.04093|-0.02897|-0.02065|-0.01916|-0.01968|-0.01726|-0.02299|-0.78497||-0.18641|-0.01693|2|2|3|5|47|190|322|238|187|208|219|276|8|3|16|6|||||||||||||||||||||||||
2024-06-25 07:23:58|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-24|9.80806|19|0.255982|13|-0.234349|13|2024-06-24||||||||||||||19.57681|16.5813|23.98179|26.11897|27.00743|20.03045|9.80806||||||||||||||||||517|572|612|709|494|754|368||||||||||||||||||0.03915|0.03399|0.02408|0.01795|0.01721|0.02337|0.0191||||||||||||||||||-0.06221|-0.03287|-0.03132|-0.02305|-0.02099|-0.0214|-0.02227|||||139|218|142|138|152|185|225|||||||||||||||||||||||||
2024-06-25 07:23:59|UD.D.ZMUS.CASH.IP|15|2024-06-24 21:56:40|2024-06-24 23:48:30|5774|149.5|20.2007|2024-06-24|0.72141|23|0.551724|8|-0.987907|8|2024-06-24|||||||||61.23579|25.62356|59.49804|77.8422|71.64505|19.34652|15.32565|12.3568|13.80662|14.4891|13.84703|8.92467||33.50644|66.82184|0.72141|||||||||32|25|61|136|87|1556|1018|1055|956|884|599|1889||0|299|0|||||||||0.11355|0.01718|0.02924|0.13643|0.08221|0.06671|0.03224|0.02611|0.03237|0.02518|0.02632|0.02712|||||||||||||-0.16826|-0.01721|-0.12107|-0.1108|-0.34717|-0.06699|-0.04387|-0.02542|-0.03396|-0.02757|-0.0206|-0.02943|||||51|4|49|9|28|130|229|146|167|166|123|146|3|3|3|||||||||||||||||||||||||
2024-06-25 07:23:59|EJ.D.ZURZ.CASH.IP|104|2024-06-25 07:01:00|2024-06-25 07:23:50|48590|11.1|5.83721|2024-06-24|23.11096|7|0.041502|7|-0.082781|8|2024-06-24||||||||23.11096|31.90789|46.82411|46.24317|52.95646|46.55079|35.23416|31.50413|26.68854||||||||||||||||20|24|28|18|24|25|43|41|39||||||||||||||||0.02204|0.02413|0.02065|0.02324|0.02475|0.02063|0.02188|0.02051|0.0205||||||||||||||||-0.0262|-0.02481|-0.02168|-0.02159|-0.02061|-0.02191|-0.02352|-0.02277|-0.0205|||||||||117|138|94|106|85|101|142|162|45|||||||||||||||||||||||||
2024-06-25 07:23:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:01|CS.D.BCHUSD.CFD.IP|3169|2024-06-24 21:51:40|2024-06-24 23:59:50|362.67|11.9|0.54031|2024-06-24|0.52486|0|1.612948|23|-1.272018|9|2024-06-24|0.52486|0.52688|0.52922|0.5306|0.53297|0.54188|0.54243|0.54027|0.54179|0.56166|0.56451|0.57217|0.56676|0.56844|0.56509|0.56859|0.57379|0.57092|0.57321|0.57533|0.57528|0.56859|0.56578|0.55747|11|12|11|8|8|18|12|11|15|24|16|16|12|12|14|15|20|24|17|15|19|10|4|10|0.02363|0.02324|0.02092|0.01716|0.01856|0.03874|0.02451|0.01974|0.03138|0.08627|0.03955|0.04515|0.03003|0.03837|0.03126|0.03035|0.04887|0.0616|0.03744|0.03497|0.04794|0.0273|0.01585|0.0656|-0.02521|-0.02716|-0.02444|-0.01724|-0.02259|-0.05077|-0.02183|-0.02075|-0.0459|-0.09635|-0.04103|-0.04716|-0.03199|-0.02915|-0.03068|-0.03672|-0.04707|-0.0592|-0.0355|-0.0359|-0.04607|-0.02326|-0.01583|-0.05073|354|352|340|347|329|360|357|351|351|360|357|358|355|359|360|359|360|360|359|358|358|335|254|311|||||||||||||||||||||||||
2024-06-25 07:24:02|IR.D.FLG.FWM2.IP|135|2024-06-25 07:00:00|2024-06-25 07:24:00|9863.5|40.3|0.01337|2024-06-24|0.02027|7|0.03044|7|-0.020281|7|2024-06-24||||||||0.02027|0.02027|0.0203|0.02031|0.02032|0.02032|0.02031|0.0203|0.02031|0.02031|||||||||||||||36|33|36|46|46|41|70|47|63|26|||||||||||||||0.00826|0.00833|0.00713|0.00795|0.00835|0.00782|0.00809|0.00815|0.00733|0.00725|||||||||||||||-0.00718|-0.0076|-0.00747|-0.00719|-0.00837|-0.00762|-0.00755|-0.00746|-0.00846|-0.00761||||||||224|179|168|149|94|172|194|164|146|69|||||||||||||||||||||||||
2024-06-25 07:24:02|IR.D.ULTRA100.FWM.IP|996|2024-06-24 22:00:00|2024-06-24 23:59:10|12827.7|12.1|0.01224|2024-06-24|0.03116|20|0.049341|14|-0.03685|15|2024-06-24|0.03133|0.03129|0.03129|0.03129|0.0313|0.0313|0.03131|0.03129|0.03127|0.03131|0.03134|0.03138|0.03139|0.03132|0.03131|0.03136|0.03136|0.03131|0.03126|0.03123|0.03116||0.03116|0.03117|13|16|16|18|19|20|14|19|23|23|22|28|52|54|68|58|99|141|99|167|79||10|13|0.02258|0.01846|0.01643|0.01252|0.01976|0.02426|0.01526|0.01615|0.01772|0.01756|0.01678|0.01958|0.01991|0.0225|0.02214|0.02315|0.02339|0.02081|0.01765|0.0203|0.02235||0.0187|0.01539|-0.01234|-0.01853|-0.01764|-0.02451|-0.01838|-0.01174|-0.01598|-0.01943|-0.01665|-0.01668|-0.01828|-0.01766|-0.02237|-0.02259|-0.0216|-0.0212|-0.02456|-0.0223|-0.02129|-0.02599|-0.01956||-0.01811|-0.01636|39|55|47|9|19|27|96|107|108|73|105|87|121|159|124|117|74|50|48|33|67|16|47|||||||||||||||||||||||||
2024-06-25 07:24:03|IR.D.BOND100.FWM.IP|735|2024-06-24 22:00:00|2024-06-24 23:59:50|12012.1|18.3|0.00983|2024-06-24|0.03328|20|0.026786|12|-0.026751|12|2024-06-24|0.0334|0.03337|0.03337||0.03338|0.03338|0.03339|0.03337|0.03335|0.03338|0.03341|0.03344|0.03345|0.03339|0.03339|0.03342|0.03342|0.03339|0.03336|0.03334|0.03328||0.03328|0.03328|36|35|99||10|22|37|23|44|65|28|63|84|90|93|92|129|178|67|313|214||53|58|0.02631|0.02197|||||0.02189|0.02124|0.0221|0.0192|0.02498|0.02278|0.02426|0.0221|0.02505|0.02591|0.0259|0.02588|0.02613||0.0262||0.01914|0.0258|-0.01962|-0.02141|-0.02585|||-0.0267|-0.0237|-0.02106|-0.02306|-0.01962|-0.02178|-0.02278|-0.02602|-0.02518|-0.02353|-0.02277|-0.02609|-0.02587|-0.02641|-0.02667|-0.02579||-0.02661|-0.02579|16|27|7|1|3|42|53|48|32|62|36|68|89|81|63|36|27|16|19|35|13|12|||||||||||||||||||||||||
2024-06-25 07:24:03|IR.D.10YEAR100.FWM.IP|1193|2024-06-24 22:00:00|2024-06-24 23:59:10|11056.6|47.8|0.00437|2024-06-24|0.03616|20|0.0145|12|-0.014494|11|2024-06-24|0.03621|0.03619|0.03619|0.0362|0.03619|0.0362|0.0362|0.03619|0.03618|0.0362|0.03622|0.03623|0.03623|0.03621|0.03621|0.03623|0.03623|0.03622|0.0362|0.0362|0.03616||0.03616|0.03617|135|263|633|61|146|137|217|190|221|253|190|193|559|228|298|374|722|942|996|735|1210||178|153|0.01207|0.01448|0.01448||0.01448|0.01448|0.01448|0.01448|0.01176|0.01358|0.01404|0.01389|0.01427|0.01388|0.01418|0.01449|0.01427|0.01449|0.01358||0.01424|||0.01356|-0.01448||-0.01448|||-0.01448|-0.0138|-0.01417|-0.01176|-0.0137|-0.01418|-0.01336|-0.01423|-0.01426|-0.01418|-0.01404|-0.01332|-0.01449|-0.01448|-0.01448||||-0.01356|15|17|12|2|3|7|42|33|41|42|45|57|43|47|47|43|33|23|11|13|24|3|12|||||||||||||||||||||||||
2024-06-25 07:24:04|IR.D.05YEAR100.FWM.IP|1426|2024-06-24 22:00:00|2024-06-24 23:59:10|10684.5|26.6|0.00391|2024-06-24|0.01871|20|0.01405|16|-0.007493|15|2024-06-24|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01872|0.01872|0.01871||0.01871|0.01871|42|80|39|38|43|114|84|86|152|95|74|159|223|295|261|234|292|732|334|508|357||52|42|0.00599|0.0069|0.00515|0.00655|0.00655|0.00374|0.00749|0.00682|0.00691|0.00749|0.00733|0.00749|0.00687|0.00749|0.00683|0.00666|0.00803|0.00656|0.00718|0.00749|0.00735||0.00374|0.00561|-0.00686|-0.00674|-0.00499|-0.00515||-0.00749|-0.00615|-0.00632|-0.00655|-0.00718|-0.00655|-0.00642|-0.00739|-0.0074|-0.00741|-0.00749|-0.00749|-0.00749|-0.00655|-0.00749|-0.00487||-0.0073|-0.00717|48|49|16|10|8|22|38|39|45|57|51|45|86|83|68|52|48|23|17|21|39|12|34|||||||||||||||||||||||||
2024-06-25 07:24:04|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-24|0.16405|15|0.153441|13|-0.403358|13|2024-06-24||||||||||||||0.16437|0.16473|0.16405|0.16526|0.16586|0.16689|||||||||||||||||||8|3|2|4|6|13|||||||||||||||||||0.05111|0.03446|0.02497|0.02115|0.02285|0.02349|||||||||||||||||||-0.0541|-0.02159|-0.02312|-0.01983|-0.03555|-0.02842||||||170|265|252|226|253|24|||||||||||||||||||||||||
2024-06-25 07:24:05|IR.D.FOAT.FWM1.IP|875|2024-06-25 00:15:00|2024-06-25 07:24:00|12456|10.4|18.18719|2024-06-24|6.09918|11|0.024174|6|-0.024176|0|2024-06-24|52.56314|67.22764|59.39313|69.24379|70.98023|67.28636|18.14228|9.64472|6.58889|7.39745|7.61359|6.09918|12.35143|9.28857|8.75562|12.32647|53.93244|63.65188|74.52069||||||4|2|1|1|5|3|19|28|47|60|44|46|38|43|33|47|8|6|8||||||0.00806|0.00806|0.00806|0.00806|0.00806|0.00806|0.00918|0.00866|0.00909|0.00805|0.00836|0.0086|0.00824|0.00821|0.00835|0.00829|0.00805|0.00805|0.00804||||||-0.01036|-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00878|-0.00853|-0.00894|-0.00836|-0.00805|-0.00831|-0.00841|-0.00838|-0.00839|-0.00806|-0.00805|-0.00805|-0.00804||||||59|61|32|26|31|55|243|229|229|231|198|165|203|227|195|179|115|55|51|||||||||||||||||||||||||
2024-06-25 07:24:05|IR.D.FBTP.FWM1.IP|405|2024-06-25 06:01:00|2024-06-25 07:24:00|11677|22.2|13.60692|2024-06-24|4.58679|14|0.025749|6|-0.025747|6|2024-06-24|||||||10.21646|7.62934|6.18837|10.53891|6.10126|5.20233|8.54001|8.84783|4.58679|7.9054|31.84901||||||||||||||18|43|63|48|52|55|43|46|55|42|10||||||||||||||0.01044|0.00923|0.00945|0.00881|0.0093|0.00894|0.00882|0.00955|0.00902|0.00859|0.00909||||||||||||||-0.00936|-0.00942|-0.00942|-0.00898|-0.00858|-0.00906|-0.00858|-0.00857|-0.00913|-0.00859|-0.00858||||||||226|224|244|200|165|155|200|193|198|178|88|||||||||||||||||||||||||
2024-06-25 07:24:06|IR.D.FGBM.FWM1.IP|520|2024-06-25 00:15:00|2024-06-25 07:24:00|11677|37.4|9.43156|2024-06-24|0.98716|13|0.017122|8|-0.017123|8|2024-06-24|58.07556|63.8398|44.01506|80.00599|53.85932|14.30895|5.19714|6.75514|2.13794|5.58023|3.63935|5.35791|3.18316|0.98716|3.39563|2.80302|12.78912|16.34891|33.35176|25.01927|||||14|7|6|7|19|25|97|193|209|228|239|193|218|175|280|212|39|28|20|45|||||0.00856|0.00856|0.00856|0.00856|||0.00856|0.00856|0.00904|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00895|-0.00856|-0.0089|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||||||31|47|25|10|13|7|116|104|142|108|83|75|95|104|89|72|47|49|33|16|||||||||||||||||||||||||
2024-06-25 07:24:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:07|IR.D.FGBL.FWM1.IP|953|2024-06-25 00:15:00|2024-06-25 07:24:00|13257|36.8|10.81692|2024-06-24|0.02266|9|0.022638|8|-0.022662|14|2024-06-24|39.30026|17.51979|64.00875|73.9196|42.87007|36.97112|5.791|1.48579|0.42418|0.02266|1.14605|0.02275|1.58486|0.52506|0.68046|0.02267|5.28473|2.58637|7.9156|6.27123|||||11|9|5|4|5|11|73|133|300|282|278|226|208|199|233|274|57|46|28|56|||||0.00754|0.00862|0.00754|0.00754|0.00754|0.00754|0.00803|0.00824|0.009|0.00803|0.00776|0.00756|0.0084|0.00776|0.00756|0.00877|0.00756|0.00755|0.00755|0.00755|||||-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00802|-0.00838|-0.00809|-0.009|-0.00756|-0.00794|-0.00756|-0.00755|-0.00872|-0.00756|-0.00755|-0.00755|-0.00755|-0.00755|||||84|80|50|23|21|46|208|205|249|187|178|117|192|199|152|163|76|39|38|32|||||||||||||||||||||||||
2024-06-25 07:24:07|EN.D.LGO.FWM2.IP|888|2024-06-24 21:52:20|2024-06-24 21:53:30|785.4|2.4|0.11903|2024-06-24|0.12724|19|0.102947|8|-0.167612|1|2024-06-24|0.12909|0.12895|0.12886|0.12883|0.12882|0.12871|0.12881|0.12873|0.12849|0.12841|0.12851|0.12848|0.12882|0.12921|0.1284|0.12815|0.12778|0.12752|0.12732|0.12724|0.12724|0.34394|||0|0|1|0|1|1|3|6|21|15|5|3|23|40|28|28|13|8|11|2|3|0|||0.01936|0.01711|0.01804|0.01546|0.02255|0.01817|0.01752|0.01524|0.01916|0.01735|0.01928|0.01614|0.01921|0.02695|0.02102|0.0235|0.01851|0.0167|0.01698|0.01607|0.01273|0.02548|||-0.01452|-0.02115|-0.01546|-0.01898|-0.01932|-0.01801|-0.02004|-0.02175|-0.02293|-0.01702|-0.01973|-0.01724|-0.01989|-0.02595|-0.02386|-0.02487|-0.02163|-0.01912|-0.01897|-0.01363|-0.01818|-0.02228|||99|170|134|73|31|103|145|174|196|174|158|176|209|301|266|282|192|168|214|90|71|20|||||||||||||||||||||||||
2024-06-25 07:24:08|CO.D.CFI.FWM2.IP|415|2024-06-25 06:00:00|2024-06-25 07:23:50|6752|5.2|0.0881|2024-06-24|0.08862|12|0.252638|14|-0.385043|6|2024-06-24|||||||0.08985|0.08994|0.09028|0.09008|0.08933|0.08983|0.08862|0.08925|0.08951|0.09027|||||||||||||||4|6|5|6|2|5|5|5|5|4|||||||||||||||0.02094|0.02453|0.02156|0.02389|0.01697|0.03335|0.02068|0.02306|0.02284|0.02387|||||||||||||||-0.0275|-0.02643|-0.01854|-0.02225|-0.01952|-0.02432|-0.02097|-0.02215|-0.01738|-0.01925|||||||||257|287|279|297|250|312|303|329|271|308|||||||||||||||||||||||||
2024-06-25 07:24:08|SE.D.PANWUS.CASH.IP|81|2024-06-24 21:49:50|2024-06-24 23:57:00||16.3|18.5328|2024-06-24|0.35938|9|0.373972|13|-0.346424|13|2024-06-24|||||||||100|0.35938||81.2914|33.67698|7.55922|6.4928|16.81736|17.41128|11.29892|7.89656|8.9181|76.96764||75.03162|75.06441|||||||||12|100||113|73|1701|565|314|239|293|291|553|133||43|11||||||||||||0.0978||0.06997|0.04053|0.02118|0.0256|0.01798|0.01271|0.01577||||0.01897|||||||||-0.06881||||-0.0874|-0.07921|-0.05537|-0.03904|-0.03152|-0.02751|-0.02724|-0.02481|-0.0174||-0.00316|-0.00632|7|1|16|3|189|313|251|173|196|230|271|13|4|16|||||||||||||||||||||||||
2024-06-25 07:24:09|UA.D.ABNBUS.CASH.IP|33|2024-06-24 21:54:30|2024-06-24 23:59:50|14839|52.9|24.34349|2024-06-24|7.01875|14|0.242571|8|-0.416303|13|2024-06-24|||||||||60.32331|71.63784|100|50.11737|50.05793|10.46037|7.01875|15.0662|22.2559|12.01654|10.92704|7.82323|50.14601|90.04311|75.0605|33.59109|||||||||10|5|0|1|358|694|815|760|938|476|669|1386|122111|6|132|0|||||||||0.24257||0.00673|||0.04166|0.02865|0.02902|0.01788|0.01896|0.0162|0.02053|||0.18859|0.02695|||||||||-0.35499|-0.12085|-0.04823||-0.06042|-0.07156|-0.03836|-0.02599|-0.02109|-0.01976|-0.01512|-0.01789||-0.02245||-0.02021|10|7|19|2|8|164|273|193|207|167|156|218|6|10|4|12|||||||||||||||||||||||||
2024-06-25 07:24:09|UA.D.BIDU.CASH.IP|37|2024-06-24 21:52:10|2024-06-24 23:59:50|8894|22|5.48362|2024-06-24|7.27531|13|2.428256|8|-0.316599|8|2024-06-24|||||||||76.53128|50.04818|73.36053|80.06384|48.3624|7.27531|13.7918|16.49658|19.88192|27.9777|20.02369|16.25436|46.32836|100||10.14469|||||||||168|395|130|146|167|1400|652|376|410|401|560|1172|140|44||20|||||||||1.21979|0.01133|0.06513|0.0847|0.01694|0.05154|0.0248|0.01843|0.0148|0.01798|0.01565|0.01595|0.0113|||0.05067|||||||||-0.12443|||-0.10717|-0.08582|-0.05359|-0.03071|-0.01942|-0.01843|-0.02145|-0.01692|-0.02098||||-0.01125|17|8|15|20|29|181|240|164|136|161|140|191|13|4|20|||||||||||||||||||||||||
2024-06-25 07:24:10|UC.D.NVDA.CASH.IP|769|2024-06-24 21:51:50|2024-06-24 23:59:50|11655|65541.8|14.83638|2024-06-24|0.01339|18|0.396729|13|-0.658004|14|2024-06-24|||||||||17.1257|7.6815|8.32687|2.97164|5.55705|1.43376|0.01784|0.01771|0.29291|0.0135|0.01339|0.0149|3.4745|9.96239|32.03508|15.20727|||||||||2325|6806|3940|7275|6069|79223|120636|57791|40434|30702|41630|67021|81348|4585|2265|208989|||||||||0.03185|0.0363|0.03602|0.02781|0.02673|0.06992|0.06956|0.05984|0.046|0.03877|0.04194|0.04503|0.02718|0.02075|0.01358|0.01429|||||||||-0.0339|-0.03367|-0.03425|-0.03255|-0.02367|-0.06673|-0.06808|-0.0582|-0.04856|-0.0384|-0.03849|-0.05229|-0.026|-0.01803|-0.01782|-0.01387|281|314|326|342|326|354|360|360|360|360|360|360|348|322|228|237|||||||||||||||||||||||||
2024-06-25 07:24:10|EZ.D.ROBINGREY.Month2.IP|21|2024-06-24 21:52:20|2024-06-24 23:59:50|17.85|0|0|2024-06-24|0|8|0.383352|13|-2.210243|8|2024-06-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05417|0.11839|0.27352|0.07017|0.1358|0.10903|0.06938|0.06643|0.07303|0.06194|0.06199|0.05782|0.05612|0.05621||0.11261|||||||||-1.13206|-0.0906||-0.06561|-0.10868|-0.09101|-0.07459|-0.07127|-0.08315|-0.05939|-0.06773|-0.05571|-0.05606|-0.05618|||31|46|21|73|43|210|285|247|233|207|172|163|34|13|8|11|||||||||||||||||||||||||
2024-06-25 07:24:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-24|0.37123|18|1.075269|13|-1.086957|14|2024-06-24||||||||||||||9.05275|4.13122|0.37474|0.38286|21.73004|0.37123|0.66913||||||||||||||||||4653|8862|8809|27792|9409|15862|2751||||||||||||||||||0.4113|0.44804|0.37594||||0.36333||||||||||||||||||-0.39249|-0.48669||-0.3861|-0.38168|-0.37643|-0.38969|||||92|53|14|10|14|22|104|||||||||||||||||||||||||
2024-06-25 07:24:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-24|10.37184|18|0.336004|13|-0.375162|13|2024-06-24||||||||||||||26.16581|16.08114|22.81701|27.84506|16.43888|10.37184|11.58621||||||||||||||||||1171|725|871|598|499|515|498||||||||||||||||||0.06021|0.0391|0.02779|0.02138|0.02285|0.02331|0.0233||||||||||||||||||-0.0583|-0.0328|-0.02727|-0.02349|-0.02606|-0.01895|-0.0235|||||146|319|268|241|238|242|303|||||||||||||||||||||||||
2024-06-25 07:24:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-24|0.02987|13|0.252409|13|-0.183234|13|2024-06-24||||||||||||||0.02987|0.9007|1.94594|3.90213|1.24333|5.38833|0.43105||||||||||||||||||2733|1073|597|670|1140|392|587||||||||||||||||||0.0611|0.03407|0.02626|0.02406|0.026|0.02431|0.02791||||||||||||||||||-0.05525|-0.03727|-0.02707|-0.02707|-0.02719|-0.02468|-0.03181|||||180|342|260|232|246|205|252|||||||||||||||||||||||||
2024-06-25 07:24:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-24|0.61655|13|0.446067|13|-0.323232|13|2024-06-24||||||||||||||0.61655|7.95694|33.72968|40.1342|35.03284|44.26849|14.01275||||||||||||||||||361|194|53|72|90|38|77||||||||||||||||||0.09827|0.05304|0.04215|0.04158|0.0424|0.04252|0.04382||||||||||||||||||-0.09599|-0.05912|-0.0484|-0.04825|-0.04078|-0.04054|-0.04623|||||180|316|276|192|200|165|215|||||||||||||||||||||||||
2024-06-25 07:24:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-24|4.08895|13|0.201502|13|-0.145507|13|2024-06-24||||||||||||||4.08895|8.59672|13.70904|24.21618|19.01411|20.33262|11.78723||||||||||||||||||12|3|2|3|3|2|5||||||||||||||||||0.03958|0.02632|0.02092|0.02115|0.02133|0.02034|0.02358||||||||||||||||||-0.03709|-0.02554|-0.02121|-0.02051|-0.02088|-0.0205|-0.02522|||||176|328|300|244|253|202|247|||||||||||||||||||||||||
2024-06-25 07:24:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-24|9.48566|19|0.258207|19|-0.145879|13|2024-06-24||||||||||||||10.61057|16.61417|36.05042|35.90072|37.36386|44.36439|9.48566||||||||||||||||||174|46|12|28|20|5|17||||||||||||||||||0.05022|0.0432|0.03788|0.03675|0.03893|0.03689|0.04544||||||||||||||||||-0.05068|-0.04247|-0.03887|-0.03851|-0.0382|-0.03887|-0.04114|||||171|320|236|184|225|203|191|||||||||||||||||||||||||
2024-06-25 07:24:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-24|17.05968|15|0.357569|13|-0.133049|17|2024-06-24||||||||||||||40.14723|21.18027|17.05968|25.93137|19.19038|19.19308|19.49956||||||||||||||||||10|12|5|95|9|15|8||||||||||||||||||0.05597|0.02521|0.02133|0.02136|0.02167|0.02419|0.02126||||||||||||||||||-0.03653|-0.02784|-0.02203|-0.02301|-0.02299|-0.02011|-0.0277|||||120|275|306|313|298|251|283|||||||||||||||||||||||||
2024-06-25 07:24:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-24|40.88287|19|0.151745|18|-0.051467|19|2024-06-24||||||||||||||92.92929|100|100|75.214|100|83.38392|40.88287||||||||||||||||||0|0|0|0|23|0|0|||||||||||||||||||0.0502||0.10091|0.0758|0.15175|||||||||||||||||||||||||-0.05147|||||14|6|2|4|6|6|13|||||||||||||||||||||||||
2024-06-25 07:24:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-24|1.19171|15|0.103359|14|-0.103788|17|2024-06-24||||||||||||||55.45243|13.52275|1.19171|100|67.04821|78.04336|38.58514||||||||||||||||||0|38|0|0|0|59|9||||||||||||||||||0.05161|0.07211|0.05184||||0.05176||||||||||||||||||||||-0.07781||-0.05274|||||22|8|1|2|3|9|11||||||||||||||||0|||||||||
2024-06-25 07:24:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-24|0.96527|14|1|16|-0.980392|19|2024-06-24||||||||||||||0.97007|0.96527|0.9663|0.98767||0.99016|1.96939||||||||||||||||||74488|18391|34516|232849||37215|638||||||||||||||||||0.9901|||1|||0.9901||||||||||||||||||-0.96538||||||-0.98039|||||10|5|4|4|3|88|||||||||||||||||||||||||
2024-06-25 07:24:16|UC.D.RIOTUS.CASH.IP|89|2024-06-24 21:52:00|2024-06-24 23:59:00|921|198.6|10.34705|2024-06-24|1.89624|14|0.764192|13|-0.651466|20|2024-06-24|||||||||73.07006|37.81292|60.73343|58.1601|28.24918|6.41055|1.89624|5.78692|5.86985|6.22354|8.60767|4.32613|43.51211|55.6645|66.78466|3.41348|||||||||704|722|295|1580|1917|10509|5831|5365|13022|9040|12733|13477|56953|442|280|139|||||||||0.22735|0.15881|0.14515|0.18169|0.18022|0.18886|0.13869|0.12108|0.10805|0.11005|0.11033|0.16297|0.18287||0.1631|0.18056|||||||||-0.15464|-0.1941|-0.12226|-0.19186|-0.1745|-0.18256|-0.14819|-0.13997|-0.12024|-0.11007|-0.11956|-0.10817|-0.32733|-0.14509||-0.10811|74|88|71|112|43|207|223|123|104|98|94|71|30|9|12|35|||||||||||||||||||||||||
2024-06-25 07:24:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-24|31.55111|15|0.508906|13|-0.497512|13|2024-06-24||||||||||||||33.73362|49.1591|31.55111|61.68796|77.58297|73.32786|50.85533||||||||||||||||||425|196|134|156|173|146|100||||||||||||||||||0.27814|0.27828|0.25||0.25554|0.25479|0.2507||||||||||||||||||-0.2684|-0.24851|-0.25011|-0.25283|-0.25481|-0.25411|-0.24961|||||105|139|64|39|40|56|81|||||||||||||||||||||||||
2024-06-25 07:24:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-24|4.6021|13|0.246634|13|-0.351856|13|2024-06-24||||||||||||||4.6021|14.29184|25.73798|46.17803|36.23939|19.59241|7.71846||||||||||||||||||64|19|253|1|61|8|24||||||||||||||||||0.02857|0.01942|0.0148|0.01342|0.01392|0.01258|0.01101||||||||||||||||||-0.03305|-0.01543|-0.01423|-0.01365|-0.01283|-0.01103|-0.01258|||||155|309|280|286|301|322|338|||||||||||||||||||||||||
2024-06-25 07:24:17|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-24|3.52851|14|0.107804|13|-0.096002|13|2024-06-24||||||||||||||4.01938|3.52851|13.3379|20.31469|9.5039|9.26916|12.72699||||||||||||||||||202|91|49|30|172|91|51||||||||||||||||||0.02656|0.01571|0.01022|0.00731|0.01031|0.01142|0.00889||||||||||||||||||-0.0215|-0.01734|-0.01113|-0.00932|-0.01125|-0.00809|-0.0106|||||177|344|308|276|285|238|307|||||||||||||||||||||||||
2024-06-25 07:24:18|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-24|0.00702|14|0.062767|13|-0.057055|13|2024-06-24||||||||||||||0.57056|0.00702|0.61108|4.79881|2.09602|2.66964|1.22048||||||||||||||||||1139|622|481|273|526|349|331||||||||||||||||||0.01944|0.0126|0.00764|0.00668|0.00745|0.00796|0.00892||||||||||||||||||-0.01468|-0.01162|-0.00775|-0.00655|-0.00737|-0.00786|-0.00985|||||180|359|331|313|335|338|330|||||||||||||||||||||||||
2024-06-25 07:24:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-24|0.01764|19|0.08244|14|-0.088356|17|2024-06-24||||||||||||||0.60904|0.31486|0.02611|0.58042|0.02247|0.01909|0.01764||||||||||||||||||44|15|24|14|19|21|37||||||||||||||||||0.01643|0.01731|0.0121|0.01163|0.01143|0.01062|0.01229||||||||||||||||||-0.01656|-0.01751|-0.01305|-0.01076|-0.01165|-0.01074|-0.01242|||||179|360|360|359|359|359|358|||||||||||||||||||||||||
2024-06-25 07:24:19|KA.D.IWVLLN.CASH.IP|70|2024-06-25 07:00:10|2024-06-25 07:24:10|4264|1|10.11093|2024-06-24|64.72799|15|0.071157|7|-0.047192|8|2024-06-24||||||||76.29568|95.89268|93.64044|87.00011|97.14555|91.57195|70.10908|73.9287|64.72799||||||||||||||||96|102|64|67|31|68|142|63|50||||||||||||||||0.02763|0.02656|0.02574|0.02358|0.02357|0.02358|0.02432|0.02456|0.02349||||||||||||||||-0.02366|-0.03541|-0.02358|-0.02358|-0.02356|-0.02592|-0.02355|-0.02348|-0.02348|||||||||59|73|110|123|35|83|107|138|17|||||||||||||||||||||||||
2024-06-25 07:24:20|CS.D.LTCUSD.CFE.IP|2970|2024-06-24 21:52:10|2024-06-24 23:59:50|69.49|6.8|0.57222|2024-06-24|0.54751|0|0.611977|9|-1.030338|9|2024-06-24|0.54751|0.54988|0.5511|0.55256|0.55719|0.56395|0.56494|0.56182|0.56136|0.56911|0.57075|0.57423|0.57633|0.57802|0.57814|0.58213|0.58032|0.57928|0.58016|0.58519|0.58703|0.58142|0.57868|0.57656|7|7|6|4|8|12|6|5|8|14|8|9|8|7|7|8|9|14|8|8|12|5|4|5|0.03361|0.03232|0.02963|0.02929|0.02998|0.04321|0.03019|0.03175|0.03114|0.05525|0.03539|0.03395|0.02908|0.0382|0.03772|0.03488|0.04083|0.05597|0.04224|0.03936|0.04943|0.03162|0.03297|0.03323|-0.03365|-0.03166|-0.03051|-0.02802|-0.03619|-0.04655|-0.03115|-0.0269|-0.03108|-0.06458|-0.03463|-0.03667|-0.03661|-0.0353|-0.03331|-0.03965|-0.0376|-0.05173|-0.03926|-0.04233|-0.05151|-0.02618|-0.02591|-0.02681|323|312|289|248|323|348|288|287|345|358|331|342|326|340|342|344|347|355|346|335|349|304|250|283|||||||||||||||||||||||||
2024-06-25 07:24:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:24|OP.D.SPX5.4000P.IP|425|2024-06-24 22:00:00|2024-06-24 23:51:40|2.38|0|67.08138|2024-06-24|55.69162|2|2.016129|19|-4.761905|14|2024-06-24|59.28161|55.91361|55.69162|56.12611|56.29541|57.71254|59.12425|61.55298|63.162|63.07249|63.74847|63.95931|61.99296|61.51142|65.96842|66.09052|66.6589|63.66698|65.31214|66.04614|68.33345|74.21194|74.69686|75.30428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.45836|0.34892|0.35196|0.35316|0.36069|0.36927|0.38643|0.3961|0.39444|0.39915|0.40167|0.38796|0.39101|0.45995|0.41443|0.43469|0.42071|0.42252|0.48412|0.46462||0.41552|0.41951||-0.34922|-0.34768|-0.35089|-0.35124|-0.35899|-0.36592|-0.38145|-0.39298|-0.58364|-0.39768|-0.3959|-0.41987|-0.40628|-0.54054|-0.41204|-0.4145|-0.45949|-0.43343|-0.55902|-0.46118|-0.41152|-0.41323|-0.41754|10|125|50|50|50|66|58|92|105|94|109|64|123|173|266|230|167|227|209|201|90|20|44|31|||||||||||||||||||||||||
2024-06-25 07:24:25|OP.D.SPX2.4000P.IP|1278|2024-06-24 21:52:20|2024-06-24 23:59:10|15.04|0|19.9158|2024-06-24|13.1851|21|6.538197|9|-6.262105|9|2024-06-24|31.46347|20.56665|27.13857|21.82754|31.17001|20.34392|21.73444|20.42976|22.04158|23.5696|19.93012|22.27538|22.88795|13.35509|13.27557|15.0992|17.50263|14.89364|15.18098|13.82471|14.31343|13.1851|13.22|13.2693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06727|0.10236|0.06778|0.06553|0.06561|0.06986|0.06917|0.06875|0.07415|0.25136|0.07042|0.0713|0.07751|0.09763|0.1448|0.09557|0.09129|0.11878|0.09639|0.13264|0.08616|0.06603|0.06613|0.06642||-0.09102|-0.06728|-0.06544|-0.06558|-0.07957|-0.0735|-0.07274|-0.0756|-0.19488|-0.07607|-0.07015|-0.07746|-0.10415|-0.12704|-0.09584|-0.10847|-0.11783|-0.10214|-0.14286|-0.0906|-0.0659|-0.07706|-0.06632|28|235|176|106|109|138|175|205|207|234|207|211|250|297|343|337|313|328|325|330|199|37|95|103|||||||||||||||||||||||||
2024-06-25 07:24:25|OP.D.SPX3.4000P.IP|1319|2024-06-24 21:52:20|2024-06-24 23:59:10|25.51|0|9.37515|2024-06-24|9.31981|20|5.086136|14|-3.753457|14|2024-06-24|||||||||||||||9.3708|9.54405|9.51373|9.36918|9.3941|9.43662|9.31981|9.3505|9.36882|9.39253|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15111|0.07553|0.06881|0.08531|0.08079|0.09369|0.06354|0.03901|0.05206|0.04134|||||||||||||||-0.17238|-0.08064|-0.07996|-0.09635|-0.08336|-0.10487|-0.06574|-0.05007|-0.05851|-0.04647|305|353|343|352|351|352|218|55|117|120|||||||||||||||||||||||||
2024-06-25 07:24:26|OP.D.SPX5.4250P.IP|664|2024-06-24 21:52:20|2024-06-24 23:57:00|4.48|0|36.25544|2024-06-24|30.95151|2|4.70852|19|-4.139434|14|2024-06-24|32.7871|31.13299|30.95151|31.15738|31.26687|31.95328|32.68347|33.83839|34.67506|34.56944|34.89012|35.04621|34.06303|33.74317|35.99942|36.07865|36.33126|34.73591|35.46686|35.84223|36.96086|39.50176|39.73424|40.02764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20492|0.24739|0.19365|0.19512|0.1957|0.19969|0.20435|0.2118|0.21707|0.22617|0.23111|0.21898|0.21334|0.24975|0.32016|0.24922|0.25574|0.28275|0.25694|0.35547|0.27829|0.21978|0.22062|0.22311|-0.20492|-0.23826|-0.19327|-0.1943|-0.1954|-0.22156|-0.21131|-0.22365|-0.21671|-0.35268|-0.21819|-0.2172|-0.23763|-0.25714|-0.33188|-0.23831|-0.31544|-0.28708|-0.25811|-0.35482|-0.26319|-0.21946|-0.24731|-0.22232|23|173|107|79|71|97|148|154|153|157|156|138|204|250|317|299|234|306|287|297|157|28|65|59|||||||||||||||||||||||||
2024-06-25 07:24:26|OP.D.SPX2.4250P.IP|1336|2024-06-24 21:52:20|2024-06-24 23:59:10|21.14|0|11.4364|2024-06-24|11.20181|2|4.740741|9|-4.618285|9|2024-06-24|11.57384|11.22853|11.20181|11.24387|11.25403|11.40253|11.48727|11.56208|11.72961|11.55952|11.48305|11.50129|11.29058|11.22018|11.66753|11.69219|11.68291|11.37965|11.35359|11.42332|11.21323|11.26043|11.29197|11.3288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04822|0.09781|0.05808|0.05025|0.05574|0.06006|0.06094|0.05746|0.05975|0.1561|0.06781|0.07927|0.07679|0.10056|0.14638|0.10358|0.08585|0.11632|0.1042|0.13282|0.07914|0.05872|0.06369|0.05172|-0.07225|-0.08134|-0.05963|-0.05058|-0.04693|-0.07193|-0.0606|-0.06576|-0.06739|-0.12457|-0.06715|-0.06075|-0.07567|-0.10538|-0.13573|-0.09734|-0.10815|-0.11459|-0.10043|-0.13477|-0.08833|-0.05473|-0.07708|-0.05193|31|282|208|128|124|183|235|255|247|277|259|260|290|321|357|353|340|352|348|353|224|50|122|116|||||||||||||||||||||||||
2024-06-25 07:24:27|OP.D.SPX3.4250P.IP|1390|2024-06-24 21:52:20|2024-06-24 23:59:10|34.84|0|6.866|2024-06-24|6.82331|20|4.87658|14|-3.60151|14|2024-06-24|||||||||||||||6.88907|7.01171|6.9885|6.8733|6.88675|6.91769|6.82331|6.8444|6.85944|6.87676|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14856|0.07421|0.06959|0.08802|0.08055|0.09688|0.06342|0.03807|0.04815|0.03822|||||||||||||||-0.17109|-0.0825|-0.08119|-0.09779|-0.08172|-0.1053|-0.0638|-0.03922|-0.04825|-0.03517|305|354|343|352|352|352|226|56|121|128|||||||||||||||||||||||||
2024-06-25 07:24:28|OP.D.SPX5.4500P.IP|1105|2024-06-24 21:52:20|2024-06-24 23:59:10|8.01|0|20.35853|2024-06-24|17.78135|2|4.419192|19|-3.491272|14|2024-06-24|18.82279|17.85292|17.78135|17.89897|17.9421|18.34589|18.72169|19.33144|19.81761|19.71735|19.8907|19.96127|19.40699|19.22205|20.51071|20.54972|20.67425|19.73761|20.07831|20.274|20.87973|22.10632|22.23274|22.38035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11765|0.21247|0.11113|0.11201|0.11215|0.11444|0.12814|0.1286|0.13122|0.13547|0.12834|0.12763|0.14502|0.19182|0.2693|0.18995|0.17876|0.21164|0.21004|0.2785|0.17003|0.12323|0.13245|0.12456|-0.11742|-0.15519|-0.11914|-0.11169|-0.11227|-0.13435|-0.12587|-0.12057|-0.14139|-0.20764|-0.1337|-0.13523|-0.14841|-0.18861|-0.2727|-0.19012|-0.20563|-0.20001|-0.18949|-0.26293|-0.17079|-0.12283|-0.14386|-0.12412|27|244|186|112|123|150|214|232|221|236|211|211|261|304|346|337|315|339|326|335|196|44|101|98|||||||||||||||||||||||||
2024-06-25 07:24:28|OP.D.SPX2.4500P.IP|1447|2024-06-24 21:52:20|2024-06-24 23:59:10|29.96|0|8.0666|2024-06-24|7.91158|20|2.584701|9|-2.653964|9|2024-06-24|8.19813|7.94706|7.92829|7.95664|7.96577|8.07217|8.13396|8.18699|8.30998|8.192|8.13431|8.14885|7.99822|7.94593|8.27276|8.28998|8.27984|8.05087|8.02627|8.07523|7.91158|7.94413|7.96721|7.99417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03795|0.09345|0.04987|0.04147|0.0507|0.05283|0.05086|0.05164|0.05847|0.10259|0.06383|0.0729|0.06914|0.1008|0.14916|0.1013|0.09325|0.1216|0.10767|0.1371|0.07752|0.03975|0.05585|0.04486|-0.03413|-0.08037|-0.05132|-0.05195|-0.0482|-0.0624|-0.05511|-0.05884|-0.06396|-0.09427|-0.06334|-0.05876|-0.07786|-0.11068|-0.14106|-0.1016|-0.10776|-0.1157|-0.10381|-0.13643|-0.08205|-0.05149|-0.06522|-0.04165|42|297|218|142|140|193|251|264|257|287|270|271|295|320|357|355|340|352|349|353|228|58|135|138|||||||||||||||||||||||||
2024-06-25 07:24:29|OP.D.SPX3.4500P.IP|1475|2024-06-24 21:52:20|2024-06-24 23:59:10|47.31|0|5.05862|2024-06-24|5.02514|20|4.62325|14|-3.437164|14|2024-06-24|||||||||||||||5.09703|5.18407|5.16601|5.07336|5.07937|5.10215|5.02514|5.04087|5.05213|5.06475|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15089|0.07851|0.07345|0.09024|0.08243|0.09828|0.06204|0.02628|0.04422|0.03128|||||||||||||||-0.16979|-0.08307|-0.081|-0.09927|-0.08324|-0.10656|-0.06433|-0.045|-0.05354|-0.0294|305|356|343|352|352|352|230|66|134|140|||||||||||||||||||||||||
2024-06-25 07:24:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:30|OP.D.SPX4.4250P.IP|184|2024-06-24 22:00:00|2024-06-24 23:06:00|0.07|0|2390.89497|2024-06-24|313.70471|2|100|21|-50|21|2024-06-24|405.91133|335.33181|313.70471|323.66463|335.44672|366.97861|432.60481|518.44374|601.74983|553.91131|554.46781|576.63661|537.16921|539.76113|830.42036|907.18741|1014.18581|1053.21019|1009.41926|1194.67313|3455.4379|10500|12727.27273||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||3.44828|2.79869|2.63158|2.7027|||3.77778|4.4697|5.16447|4.78261|4.67749|5.13158|4.62416|4.81332|7.57584|7.87546|8.65611|9.02331|8.33333|10.59917|23.54788|100|100|||-2.73047|-2.57254|-2.63158|-2.77778|-3.0303|-4.63082|-4.11111|-4.76912|-4.44899|-4.64091|-4.65368|-4.31489|-4.23097|-6.41855|-7.32077|-7.57132|-8.31224|-8.04862|-13.16883|-20.51282|-50|-50||7|53|38|23|19|21|22|31|35|52|48|31|60|91|108|74|62|102|86|88|55|6|11|||||||||||||||||||||||||
2024-06-25 07:24:30|IR.D.02YEAR100.FWM.IP|715|2024-06-24 22:00:00|2024-06-24 23:56:30|10216.4|33.6|0.00605|2024-06-24|0.01957|0|0.003916|12|-0.003916|12|2024-06-24|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957||0.01957|0.01957|40|44|83|25|114|70|98|69|64|68|59|134|148|146|187|175|380|263|221|226|234||36|84|0.00294|0.00228|0.00196||0.00392|0.00196|0.00294|0.00359|0.00294|0.00276|0.00269|0.00359|0.00364|0.0037|0.00364|0.00392|0.00392|0.00392|0.00352|0.00294|0.00352||0.00196||-0.00228|-0.00196|-0.00098||-0.00196||-0.00392|-0.00308|-0.00235|-0.00235|-0.00308|-0.00343|-0.00361|-0.00333|-0.00364|-0.00392|-0.00352|-0.00294|-0.00392|-0.00392|-0.00336||-0.00196||32|31|22|3|8|4|32|46|51|46|36|39|76|50|52|33|26|24|19|23|32|12|7|||||||||||||||||||||||||
2024-06-25 07:24:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:32|UB.D.HOODUS.CASH.IP|68|2024-06-24 21:52:20|2024-06-24 23:59:50|2133|604.1|6.00261|2024-06-24|1.06492|14|0.587969|13|-0.424328|15|2024-06-24|||||||||73.8543|68.90575|80.16506|61.08369|41.11169|3.80581|1.06492|2.36113|1.36701|2.33048|2.09978|4.55939|43.03509|50.09396|75.0118|4.00484|||||||||294|688|111|599|631|7496|4469|5842|5409|4179|3324|12512|85920|1308|1441|73|||||||||0.0454|0.10687||0.10959||0.12246|0.07035|0.06224|0.06946|0.06304|0.05412|0.05725||||0.10986|||||||||-0.18197|-0.12387||-0.10425|-0.11805|-0.11373|-0.07397|-0.07369|-0.07721|-0.0646|-0.06453|-0.05655|-0.42273||-0.37612|-0.04691|19|32|5|41|22|188|294|259|227|175|146|155|14|4|4|27|||||||||||||||||||||||||
2024-06-25 07:24:33|CS.D.EOSUSD.CFD.IP|3249|2024-06-24 21:52:10|2024-06-24 23:59:50|56.82|8.1|0.52771|2024-06-24|0.53005|23|1.629714|9|-2.858197|9|2024-06-24|0.5353|0.53627|0.53641|0.53618|0.53859|0.54538|0.54418|0.54158|0.53943|0.54478|0.54399|0.54703|0.5431|0.54124|0.54123|0.54426|0.54176|0.53909|0.53986|0.54173|0.54072|0.53344|0.53178|0.53005|9|11|11|11|8|18|11|9|12|16|14|11|10|9|11|11|12|14|9|7|13|5|7|7|0.04316|0.0474|0.0419|0.03575|0.03132|0.06288|0.04241|0.03822|0.04988|0.07899|0.04984|0.04497|0.04559|0.04258|0.03943|0.04282|0.05371|0.07397|0.04213|0.04528|0.0608|0.04047|0.03036|0.0293|-0.03541|-0.04509|-0.04005|-0.03737|-0.03203|-0.06722|-0.03546|-0.03252|-0.03923|-0.07576|-0.04136|-0.04642|-0.04275|-0.0338|-0.03642|-0.03816|-0.04536|-0.06631|-0.04174|-0.03804|-0.0542|-0.03425|-0.02864|-0.02497|346|355|354|357|350|359|352|334|356|360|352|360|357|355|356|358|355|357|358|342|356|277|332|334|||||||||||||||||||||||||
2024-06-25 07:24:34|CS.D.ADAUSD.CFE.IP|2852|2024-06-24 21:52:30|2024-06-24 23:59:50|37.68|6.3|0.52308|2024-06-24|0.52704|3|0.690608|9|-1.336971|9|2024-06-24|0.52718|0.52865|0.52884|0.52704|0.52927|0.53779|0.53757|0.53546|0.53399|0.53788|0.53558|0.53796|0.53563|0.53414|0.53235|0.53702|0.54192|0.54171|0.54247|0.54172|0.54317|0.53555|0.53192|0.53169|7|7|6|6|6|10|7|8|7|11|8|9|7|7|11|7|7|9|6|5|8|4|5|6|0.03978|0.04317|0.03925|0.0345|0.03458|0.05792|0.04746|0.04914|0.04542|0.06847|0.04896|0.04534|0.03981|0.0461|0.04812|0.04369|0.04857|0.06933|0.04742|0.04915|0.05965|0.03972|0.0318|0.03544|-0.0422|-0.03893|-0.04226|-0.03474|-0.03487|-0.06069|-0.04106|-0.04423|-0.0382|-0.0761|-0.04726|-0.04615|-0.04015|-0.03737|-0.04792|-0.04486|-0.05057|-0.06171|-0.05185|-0.04814|-0.05559|-0.03937|-0.03289|-0.03419|330|332|303|311|291|344|331|321|335|357|347|345|320|340|358|345|344|359|341|315|350|257|280|297|||||||||||||||||||||||||
2024-06-25 07:24:35|CS.D.XLMUSD.CFD.IP|993|2024-06-24 21:59:00|2024-06-24 23:59:10|8.92|3.1|0.5577|2024-06-24|0.55925|0|1.062574|9|-1.395349|9|2024-06-24|0.55925|0.5608|0.56164|0.56119|0.56228|0.56657|0.56554|0.56642|0.56926|0.57571|0.57371|0.57573|0.57221|0.5702|0.56724|0.57122|0.57253|0.57098|0.57125|0.57266|0.57345|0.56792|0.56419|0.5625|3|3|3|3|3|4|3|3|3|5|5|4|4|5|3|3|2|2|2|2|2|2|2|3|0.11194|0.12458|0.1124|0.11236|0.11563|0.12323|0.11321|0.11865|0.11747|0.15441|0.11747|0.11744|0.11632|0.11914|0.11346|0.11426|0.11842|0.12631|0.11428|0.11466|0.11789|0.11365|0.11292|0.11267|-0.11178|-0.11209|-0.11578|-0.11212|-0.11229|-0.11325|-0.11315|-0.12072|-0.11374|-0.15648|-0.11465|-0.11504|-0.11434|-0.11394|-0.11335|-0.11419|-0.12264|-0.11409|-0.11425|-0.11458|-0.12558|-0.11327|-0.11276|-0.11249|120|182|145|120|134|265|139|137|145|233|215|229|170|206|97|128|151|210|126|108|165|89|85|107|||||||||||||||||||||||||
2024-06-25 07:24:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:36|IX.D.HSTECH.IFU.IP|2373|2024-06-24 21:52:20|2024-06-24 23:59:10|3693.3|45.3|0.13557|2024-06-24|0.1094|2|0.277445|1|-0.231223|1|2024-06-24|0.24461|0.13052|0.1094|0.11004|0.24766|0.10982|0.11003|0.10969|0.1772|20.08132|44.66609|49.55007|51.6748|16.02421|0.16105|0.16138|0.16177|0.16218|0.16274|0.24331|0.24386|0.2438|0.24377|0.24372|0|72|82|38|0|56|31|107|27|7|4|1|2|13|6|5|5|2|3|0|0|0|0|0|0.00393|0.04069|0.02754|0.02182|0.00311|0.02017|0.02013|0.02077|0.01346|0.02011|0.03308|0.02721|0.02718|0.03504|0.01983|0.01702|0.01541|0.01509|0.01516|0.00662|0.00508|0.00372|0.00425|0.00329|-0.00429|-0.03647|-0.02767|-0.02226|-0.003|-0.0212|-0.02015|-0.02011|-0.01224|-0.0193|-0.02846|-0.02719|-0.02718|-0.03367|-0.02013|-0.01619|-0.01384|-0.01723|-0.01636|-0.00799|-0.00547|-0.00339|-0.00327|-0.00284|134|310|354|318|154|324|320|297|276|211|101|91|95|227|304|159|114|161|146|281|233|53|127|134|||||||||||||||||||||||||
2024-06-25 07:24:37|IX.D.TOPIX.IFU.IP|2303|2024-06-24 21:52:20|2024-06-24 23:59:50|2754.6|21.4|0.02876|2024-06-24|0.0291|4|0.130885|23|-0.065941|0|2024-06-24|0.02923|0.02927|0.02924|0.02919|0.0291|0.0291|0.06492|0.0607|0.04372|0.04371|0.04371|0.04367|0.04363|0.04361|0.0435|0.04347|0.04349|0.04356|0.0436|0.04361|0.04885|0.07275|0.07275|0.06279|29|17|12|30|31|45|15|4|5|5|5|6|4|5|5|3|4|3|2|9|1|0|0|7|0.02049|0.01604|0.01377|0.01545|0.01274|0.01278|0.00816|0.00827|0.01379|0.01242|0.0131|0.0123|0.01188|0.01216|0.0132|0.01173|0.01135|0.01221|0.0116|0.01272|0.00832|0.00364|0.00676|0.0109|-0.01925|-0.01463|-0.01104|-0.01204|-0.01266|-0.01342|-0.00614|-0.00871|-0.01181|-0.00947|-0.01137|-0.01092|-0.00901|-0.01197|-0.01088|-0.0099|-0.01031|-0.00996|-0.00993|-0.0109|-0.01172|-0.00364|-0.00448|-0.0095|322|290|187|128|131|152|201|221|123|95|139|81|93|171|238|198|106|193|144|136|90|42|54|179|||||||||||||||||||||||||
2024-06-25 07:24:38|CS.D.UNIUSD.CFE.IP|3323|2024-06-24 21:52:20|2024-06-24 23:59:50|928.35|7.3|0.86242|2024-06-24|0.82194|0|0.859224|9|-1.497812|9|2024-06-24|0.82194|0.82358|0.82913|0.83737|0.84328|0.85922|0.87619|0.87319|0.87113|0.8849|0.88345|0.88841|0.89289|0.89127|0.89209|0.90156|0.9018|0.89158|0.89726|0.90641|0.90675|0.89307|0.88258|0.8665|10|11|8|9|8|18|14|9|13|16|11|9|9|12|12|11|14|17|12|11|17|18|8|10|0.03219|0.03337|0.02725|0.02624|0.02423|0.0532|0.04856|0.03156|0.0429|0.0606|0.04216|0.03282|0.03006|0.03981|0.0329|0.03928|0.05946|0.06608|0.03594|0.03997|0.05416|0.03443|0.03515|0.04039|-0.03162|-0.03274|-0.03529|-0.03078|-0.02943|-0.06103|-0.04487|-0.03172|-0.04697|-0.0637|-0.04068|-0.03524|-0.03307|-0.04415|-0.03945|-0.04467|-0.05535|-0.06577|-0.03943|-0.04784|-0.0539|-0.03332|-0.0341|-0.03721|350|347|337|309|332|359|352|342|357|357|359|356|352|360|359|358|359|360|359|355|360|359|343|354|||||||||||||||||||||||||
2024-06-25 07:24:39|CS.D.LNKUSD.CFE.IP|3422|2024-06-24 21:52:20|2024-06-24 23:59:50|1357.96|20.7|0.52288|2024-06-24|0.53188|23|0.522523|9|-0.900264|9|2024-06-24|0.54653|0.54597|0.54727|0.54602|0.54768|0.55437|0.55426|0.55333|0.55254|0.5546|0.54913|0.54915|0.54403|0.5357|0.53767|0.54322|0.54637|0.54437|0.54349|0.54669|0.54755|0.53959|0.53634|0.53188|26|23|19|23|21|32|25|22|27|33|29|30|26|29|30|30|32|35|30|28|31|19|16|17|0.04109|0.03471|0.02728|0.02999|0.02333|0.04333|0.03144|0.02517|0.03159|0.06036|0.04983|0.04068|0.04117|0.04333|0.03913|0.03916|0.04886|0.0703|0.04585|0.03935|0.05465|0.031|0.02249|0.02168|-0.03654|-0.03529|-0.02654|-0.02641|-0.02601|-0.04836|-0.02714|-0.02356|-0.02992|-0.062|-0.04|-0.0431|-0.03549|-0.04154|-0.04523|-0.03914|-0.04601|-0.05938|-0.04139|-0.04012|-0.04982|-0.02266|-0.01857|-0.01805|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|358|358|||||||||0||||||||||||||||
2024-06-25 07:24:41|CS.D.DOTUSD.CFE.IP|3395|2024-06-24 21:52:20|2024-06-24 23:59:50|571.4|16.2|0.50463|2024-06-24|0.50891|23|1.430558|16|-1.265172|9|2024-06-24|0.51281|0.51382|0.51128|0.50973|0.51166|0.51926|0.51757|0.51719|0.51816|0.52462|0.52081|0.52138|0.51785|0.51418|0.51198|0.51757|0.52085|0.51686|0.51541|0.51822|0.5186|0.51427|0.51057|0.50891|15|15|15|14|14|24|16|17|21|27|20|23|20|22|23|22|24|30|25|23|27|14|14|18|0.03328|0.0339|0.03112|0.02974|0.02901|0.04923|0.03816|0.04021|0.03855|0.06131|0.04156|0.03803|0.03487|0.04369|0.03994|0.03461|0.0501|0.06745|0.04535|0.04332|0.05625|0.03502|0.02718|0.02549|-0.03067|-0.03103|-0.0339|-0.02646|-0.02661|-0.05412|-0.03235|-0.02944|-0.0398|-0.06292|-0.04032|-0.04385|-0.03494|-0.03782|-0.03614|-0.03744|-0.04664|-0.06243|-0.0406|-0.04502|-0.05248|-0.03269|-0.02649|-0.02348|356|357|357|350|353|358|356|359|360|360|360|360|357|360|360|360|359|360|360|359|360|351|355|360|||||||||||||||||||||||||
2024-06-25 07:24:41|CS.D.DOGUSD.CFE.IP|1742|2024-06-24 21:52:50|2024-06-24 23:58:20|11.87|4.1|0.57884|2024-06-24|0.57028|0|0.702988|9|-1.559792|9|2024-06-24|0.57028|0.57229|0.57542|0.57789|0.57963|0.58999|0.58993|0.58896|0.59137|0.59844|0.59666|0.59869|0.59582|0.59132|0.59071|0.59665|0.5996|0.60123|0.60324|0.60476|0.60656|0.59807|0.59405|0.59129|4|4|4|4|4|6|4|5|5|6|4|4|4|4|4|4|4|5|4|4|5|2|4|4|0.08908|0.08699|0.09164|0.09106|0.08562|0.10037|0.08937|0.08615|0.08705|0.11734|0.09267|0.09233|0.08516|0.09099|0.09346|0.08672|0.09555|0.10645|0.09582|0.0931|0.09869|0.08546|0.08495|0.08662|-0.08994|-0.09166|-0.08782|-0.0825|-0.08491|-0.10033|-0.08594|-0.0841|-0.08811|-0.13534|-0.08516|-0.09539|-0.08708|-0.08919|-0.08996|-0.0946|-0.09116|-0.10579|-0.08733|-0.09423|-0.09764|-0.08535|-0.08476|-0.08447|245|261|223|201|208|306|215|183|240|282|234|231|194|242|251|274|265|329|288|246|302|161|133|146|||||||||||||||||||||||||
2024-06-25 07:24:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:44|OP.D.SPX3.4750P.IP|1477|2024-06-24 21:52:20|2024-06-24 23:59:10|66.16|0|3.6201|2024-06-24|3.59301|20|3.694818|14|-2.907338|14|2024-06-24|||||||||||||||3.69739|3.75513|3.7416|3.65845|3.65138|3.66673|3.59301|3.60462|3.61241|3.62145|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14456|0.08065|0.07537|0.09133|0.08595|0.10058|0.061|0.01932|0.04379|0.03309|||||||||||||||-0.16309|-0.08327|-0.08341|-0.09584|-0.08512|-0.10117|-0.06356|-0.03822|-0.05123|-0.03434|305|355|343|352|352|351|228|72|134|140|||||||||||||||||||||||||
2024-06-25 07:24:45|OP.D.SPX3.5000P.IP|1486|2024-06-24 21:52:20|2024-06-24 23:59:40|95.9|0|2.50003|2024-06-24|2.47924|20|2.915516|14|-1.912226|17|2024-06-24|||||||||||||||2.57504|2.59856|2.58907|2.52905|2.52225|2.53256|2.47924|2.48718|2.49232|2.49844|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13712|0.0794|0.07484|0.09253|0.08667|0.10027|0.06313|0.02073|0.04674|0.03317|||||||||||||||-0.14472|-0.08599|-0.08313|-0.09248|-0.08453|-0.10035|-0.0651|-0.0358|-0.05123|-0.03384|305|355|343|351|352|352|229|84|135|142|||||||||||||||||||||||||
2024-06-25 07:24:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:48|OP.D.SPX5.4750P.IP|1469|2024-06-24 21:54:10|2024-06-24 23:59:10|14.28|0|16.35102|2024-06-24|12.76383|16|3.785714|19|-3.012912|14|2024-06-24|17.34522|14.61163|15.20165|16.58608|20.6989|17.02978|13.83673|13.11076|15.18595|15.23162|14.7264|13.76754|13.66743|12.76567|12.76635|13.01106|12.76383|12.76548|12.76847|12.76417|13.93398|28.79568|15.53856|21.13958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06806|0.15807|0.08921|0.08201|0.08036|0.09651|0.09347|0.09716|0.10377|0.11555|0.10205|0.10252|0.12023|0.17772|0.24703|0.17124|0.1469|0.19511|0.16847|0.23261|0.14128|0.09229|0.08986|0.09036|-0.06789|-0.13605|-0.08598|-0.09518|-0.08593|-0.09318|-0.09472|-0.10224|-0.10508|-0.14199|-0.10807|-0.10219|-0.12454|-0.17993|-0.24487|-0.16974|-0.18755|-0.17248|-0.17343|-0.22014|-0.14886|-0.09863|-0.11541|-0.08306|38|284|215|137|132|184|245|254|252|283|267|261|291|319|359|353|340|350|349|352|224|49|126|125|||||||||||||||||||||||||
2024-06-25 07:24:49|OP.D.SPX5.5000P.IP|1473|2024-06-24 21:52:30|2024-06-24 23:59:10|26.01|0|8.62366|2024-06-24|7.85966|2|3.627145|19|-2.796644|14|2024-06-24|8.32699|7.89532|7.85966|7.90763|7.92213|8.10503|8.26682|8.49166|8.71482|8.64034|8.69002|8.72891|8.48629|8.38932|8.98708|9.0026|9.02604|8.55842|8.63637|8.71684|8.74576|9.09371|9.14015|9.19275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06309|0.16327|0.07991|0.06657|0.0803|0.09251|0.08969|0.09649|0.09409|0.11235|0.10366|0.10436|0.12733|0.17876|0.27441|0.17704|0.15975|0.20606|0.18982|0.24941|0.14603|0.05693|0.09252|0.08624|-0.08313|-0.13181|-0.08289|-0.08154|-0.07312|-0.09497|-0.0886|-0.09399|-0.10865|-0.13563|-0.10609|-0.1002|-0.13581|-0.18867|-0.26191|-0.17858|-0.19893|-0.18545|-0.18509|-0.23447|-0.15576|-0.07919|-0.11164|-0.07535|43|299|225|151|147|196|258|263|258|290|272|273|295|321|359|354|341|351|350|352|232|71|134|139|||||||||||||||||||||||||
2024-06-25 07:24:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:50|OP.D.SPX2.4750P.IP|1478|2024-06-24 21:52:30|2024-06-24 23:59:10|42.76|0|5.6497|2024-06-24|5.54206|20|1.863208|19|-2.310385|17|2024-06-24|5.76824|5.58756|5.57342|5.5939|5.59941|5.67672|5.72113|5.75938|5.84874|5.76616|5.7247|5.73604|5.62893|5.59031|5.82885|5.84112|5.8313|5.65806|5.63561|5.66993|5.54206|5.56585|5.58171|5.60027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03472|0.09472|0.04645|0.0511|0.04775|0.057|0.05299|0.05302|0.0537|0.0697|0.06414|0.07233|0.07281|0.10587|0.15402|0.10608|0.09614|0.1241|0.10984|0.14003|0.08234|0.03094|0.05499|0.0431|-0.05282|-0.07997|-0.04978|-0.05163|-0.0502|-0.06067|-0.05598|-0.05716|-0.06354|-0.06699|-0.06511|-0.05876|-0.07664|-0.1168|-0.14739|-0.10474|-0.1093|-0.12123|-0.11004|-0.13897|-0.08373|-0.05058|-0.06295|-0.03944|43|301|225|150|146|195|257|265|259|291|271|275|296|321|357|355|341|352|351|353|230|73|132|140|||||||||||||||||||||||||
2024-06-25 07:24:51|OP.D.SPX2.5000P.IP|1484|2024-06-24 21:52:30|2024-06-24 23:59:10|66|0|3.6597|2024-06-24|3.59145|20|1.185771|19|-1.459739|9|2024-06-24|3.76263|3.64515|3.63631|3.64949|3.65269|3.70326|3.73232|3.7572|3.81572|3.77484|3.76113|3.7691|3.70083|3.67467|3.83677|3.84781|3.83744|3.70769|3.68229|3.70257|3.59145|3.60638|3.61667|3.62845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03449|0.09439|0.04871|0.04348|0.04846|0.05537|0.05369|0.05297|0.05675|0.06141|0.0632|0.07085|0.07472|0.10827|0.15841|0.10616|0.09677|0.1249|0.11102|0.13042|0.08347|0.02255|0.05757|0.04426|-0.04698|-0.07987|-0.04962|-0.0493|-0.04798|-0.05843|-0.05601|-0.05793|-0.06449|-0.07738|-0.06244|-0.06002|-0.07752|-0.11456|-0.15005|-0.10863|-0.11055|-0.10584|-0.10935|-0.13216|-0.08899|-0.05054|-0.06774|-0.04172|41|301|225|150|147|195|257|266|259|292|270|275|295|321|357|355|341|351|351|353|230|70|134|141|||||||||||||||||||||||||
2024-06-25 07:24:51|IR.D.FBTP.FWM1.IP|4|2024-06-25 07:24:10|2024-06-25 07:24:40|11673|36.3|0.03212|2024-06-24|4.58679|14|0.025749|6|-0.025747|6|2024-06-24|||||||10.21646|7.62934|6.18837|10.53891|6.10126|5.20233|8.54001|8.84783|4.58679|7.9054|31.84901||||||||||||||18|43|63|48|52|55|43|46|55|42|10||||||||||||||0.01044|0.00923|0.00945|0.00881|0.0093|0.00894|0.00882|0.00955|0.00902|0.00859|0.00909||||||||||||||-0.00936|-0.00942|-0.00942|-0.00898|-0.00858|-0.00906|-0.00858|-0.00857|-0.00913|-0.00859|-0.00858||||||||226|224|244|200|165|155|200|193|198|178|88|||||||||||||||||||||||||
2024-06-25 07:24:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-25 07:24:52|IX.D.OMX20.IFM.IP|118|2024-06-25 07:04:00|2024-06-25 07:24:40|1273.4|0.2|0.03925|2024-06-24|0.03937|14|2.009569|7|-1.93014|7|2024-06-24||||||||0.03985|0.03966|0.03958|0.03958|0.03952|0.03952|0.03947|0.03937|||||||||||||||||0|0|1|1|0|1|1|2|||||||||||||||||0.0275|0.00722|0.00785|0.00517|0.00479|0.00614|0.01188|0.009|||||||||||||||||-0.05982|-0.00625|-0.00618|-0.0077|-0.00524|-0.00907|-0.00996|-0.01228||||||||||298|239|223|204|194|188|264|103|||||||||||||||||||||||||
2024-06-25 07:24:53|IX.D.SUNNAS.IFE.IP|3384|2024-06-24 21:52:50|2024-06-24 23:59:50|19498.4|0|0.0769|2024-06-24|0.07599|8|0.088414|14|-0.096641|17|2024-06-24|0.07602|0.07623|0.07624|0.07621|0.0762|0.0761|0.07606|0.07604|0.07599|0.07614|0.0762|0.07617|0.07627|0.07637|0.07636|0.07642|0.07647|0.07675|0.07684|0.07676|0.07703|0.07705|0.07697|0.07695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.006|0.00341|0.00253|0.00254|0.00337|0.00369|0.00462|0.00396|0.00511|0.00464|0.00429|0.00561|0.01185|0.01673|0.01133|0.0092|0.01066|0.00978|0.01015|0.00507|0.00225|0.0027|0.00211|-0.00229|-0.00667|-0.0031|-0.00227|-0.00235|-0.00287|-0.00342|-0.00413|-0.00427|-0.00502|-0.00437|-0.00467|-0.00613|-0.01318|-0.01761|-0.01249|-0.00973|-0.01121|-0.00926|-0.0111|-0.00494|-0.00225|-0.00223|-0.00204|356|360|360|359|357|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|227|352|351|||||||||||||||||||||||||
2024-06-25 07:24:54|IX.D.SUNDOW.IFE.IP|2527|2024-06-24 21:54:10|2024-06-24 23:59:50|39452.1|0|0.04561|2024-06-24|0.04555|15|0.071335|13|-0.04818|17|2024-06-24|0.04598|0.04605|0.04607|0.04606|0.04606|0.04603|0.046|0.04597|0.04589|0.04586|0.04584|0.04584|0.04586|0.04584|0.04557|0.04555|0.04559|0.04568|0.04568|0.04565|0.04568|0.04565|0.04565|0.04563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00183|0.00382|0.0022|0.00202|0.0021|0.00252|0.00255|0.00384|0.00397|0.00349|0.0033|0.00353|0.00426|0.01018|0.00961|0.00616|0.00494|0.00607|0.00656|0.00674|0.00407|0.00288|0.00288|0.00227|-0.00187|-0.00455|-0.00237|-0.00173|-0.00178|-0.00219|-0.00273|-0.00339|-0.00337|-0.00361|-0.00319|-0.00313|-0.00432|-0.00835|-0.0085|-0.00677|-0.00544|-0.00678|-0.00613|-0.0064|-0.00419|-0.00216|-0.00229|-0.00194|274|349|331|298|275|328|342|354|350|351|347|353|352|358|360|360|360|360|360|360|329|108|240|247|||||||||||||||||||||||||
2024-06-25 07:24:54|IX.D.SUNFUN.IFE.IP|1491|2024-06-24 21:58:30|2024-06-24 23:59:50|8293|0|0.09652|2024-06-24|0.09642|14|0.042564|7|-0.036497|1|2024-06-24|0.09722|0.0974|0.09744|0.09748|0.0975|0.09737|0.09728|0.09715|0.09674|0.09668|0.09676|0.09666|0.09672|0.09665|0.09642|0.09653|0.09659|0.09661|0.0966|0.09654|0.09657|0.09656|0.09655|0.09651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.00546|0.0033|0.00348|0.00307|0.00466|0.00506|0.00864|0.0069|0.00566|0.00564|0.00525|0.00573|0.00748|0.00657|0.00579|0.00455|0.00528|0.00441|0.00483|0.00347|0.00201|0.00306|0.00248|-0.0053|-0.00731|-0.00379|-0.00419|-0.00403|-0.00464|-0.00512|-0.0078|-0.00687|-0.00594|-0.00624|-0.00541|-0.00553|-0.00641|-0.00657|-0.00638|-0.00393|-0.00545|-0.00437|-0.00462|-0.00415|-0.00181|-0.0023|-0.00203|141|245|184|159|134|168|264|355|352|346|340|327|326|343|360|333|264|323|313|301|245|68|140|151|||||||||||||||||||||||||
2024-06-25 07:24:55|IX.D.SUNDAX.IFMM.IP|1526|2024-06-24 21:54:10|2024-06-24 23:59:50|18222.8|0|0.06594|2024-06-24|0.06545|14|0.098603|8|-0.057867|1|2024-06-24|0.06595|0.06612|0.0661|0.06611|0.0661|0.06603|0.06592|0.06589|0.0657|0.06574|0.06574|0.06567|0.06573|0.06563|0.06545|0.06547|0.06554|0.0658|0.06586|0.06586|0.06591|0.06587|0.06588|0.06586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00823|0.00491|0.00564|0.00568|0.00753|0.00695|0.01045|0.01001|0.00804|0.00826|0.00715|0.00695|0.00845|0.00832|0.00516|0.00388|0.00839|0.00575|0.00549|0.00636|0.00286|0.00421|0.00343|-0.0048|-0.01042|-0.0053|-0.00564|-0.00379|-0.00538|-0.00636|-0.01015|-0.00937|-0.00762|-0.00729|-0.00691|-0.00636|-0.00692|-0.00865|-0.0062|-0.00431|-0.00897|-0.00505|-0.00571|-0.00607|-0.00318|-0.00339|-0.0029|133|214|105|81|119|176|323|353|356|352|339|333|330|349|354|342|289|347|321|313|253|103|152|148|||||||||||||||||||||||||