2024-06-22 06:27:56|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-21|0.00731|15|0.050307|19|-0.114281|19|2024-06-21|0.01096|0.01096|0.01096|0.01095|0.01095|0.01095|0.01095|0.01096|0.01098|0.01098|0.01097|0.01096|0.01097|0.00913|0.00732|0.00731|0.00731|0.00732|0.00732|0.00732|0.01106||||17|15|16|14|13|19|27|57|66|56|40|59|105|609|495|393|270|293|252|552|325||||0.0038|0.00364|0.0032|0.00272|0.00338|0.00366|0.00334|0.00534|0.00617|0.00511|0.00468|0.0047|0.00552|0.01071|0.01073|0.00792|0.00739|0.00714|0.00694|0.00797|0.00647||||-0.00397|-0.00321|-0.00294|-0.00303|-0.00352|-0.00311|-0.00378|-0.00547|-0.00627|-0.00448|-0.00475|-0.00472|-0.00546|-0.01255|-0.01055|-0.00769|-0.00764|-0.00846|-0.00803|-0.00962|-0.00534||||242|237|171|139|111|141|230|337|344|302|316|299|332|358|360|355|352|358|349|352|184|||||||||||||||||||||||||
2024-06-22 06:27:57|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-21|0.01484|5|0.08925|13|-0.183023|13|2024-06-21|0.01487|0.01487|0.01486|0.01485|0.01485|0.01484|0.01484|0.01487|0.01487|0.01486|0.01487|0.01487|0.01487|0.01488|0.0149|0.01488|0.01488|0.01488|0.01489|0.01487|0.01492||||2|2|2|2|2|2|3|5|5|3|3|7|11|92|49|32|20|24|33|74|36||||0.00724|0.00565|0.00495|0.00571|0.00495|0.00495|0.00568|0.00794|0.00793|0.00741|0.00663|0.00794|0.0095|0.01716|0.01782|0.01114|0.00889|0.00823|0.00931|0.00921|0.00966||||-0.0059|-0.00602|-0.0054|-0.00495|-0.00566|-0.00542|-0.00557|-0.00903|-0.00858|-0.00795|-0.0064|-0.00768|-0.00851|-0.02264|-0.01758|-0.01093|-0.00904|-0.0091|-0.01043|-0.0097|-0.00815||||212|193|113|84|77|132|207|336|336|301|295|298|331|351|360|359|358|358|358|355|287|||||||||||||||||||||||||
2024-06-22 06:27:58|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-21|0.00612|14|0.130322|13|-0.122518|13|2024-06-21|0.01227|0.01227|0.01226|0.01226|0.01226|0.01225|0.00919|0.00921|0.0092|0.00921|0.00921|0.0092|0.00921|0.00766|0.00612|0.00613|0.00613|0.00613|0.00613|0.00613|0.0123||||2|2|3|2|1|4|4|8|11|6|6|7|14|73|48|34|24|20|20|33|10||||0.00256|0.00239|0.002|0.00171|0.00164|0.00218|0.00219|0.0044|0.0047|0.00363|0.00349|0.00384|0.00454|0.0126|0.01068|0.00751|0.00631|0.00579|0.0059|0.00674|0.00353||||-0.00256|-0.00213|-0.00192|-0.00147|-0.00144|-0.00186|-0.00253|-0.00467|-0.00471|-0.0038|-0.00342|-0.00377|-0.00474|-0.01335|-0.01106|-0.00806|-0.00595|-0.00633|-0.00622|-0.00787|-0.00332||||345|345|283|252|215|264|316|356|360|351|355|352|357|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2024-06-22 06:27:59|IX.D.FANG.IFM.IP|1|2024-06-21 21:00:00|2024-06-21 21:00:00|11160.5|0|0.0448|2024-06-21|0.01606|16|0.07791|13|-0.095774|13|2024-06-21|0.04464|0.04465|0.04464|0.04462|0.04461|0.04455|0.04451|0.04462|0.02695|0.0269|0.02686|0.02683|0.02686|0.02148|0.01613|0.01608|0.01606|0.01613|0.01613|0.01611|0.02687|0.0448|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00314|0.00313|0.00263|0.00178|0.00193|0.00278|0.00318|0.00693|0.00913|0.0045|0.00508|0.00568|0.00622|0.01794|0.01725|0.01177|0.01048|0.01076|0.00852|0.01014|0.00374||||-0.00374|-0.00316|-0.00243|-0.002|-0.00215|-0.00221|-0.00333|-0.00672|-0.01004|-0.00419|-0.0049|-0.00499|-0.00507|-0.01801|-0.01775|-0.01132|-0.01033|-0.0107|-0.00858|-0.01061|-0.00369||||359|359|358|346|327|349|359|360|360|360|359|360|360|360|360|360|360|360|360|359|356|1|||||||||||||||||||||||||
2024-06-22 06:28:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-21|0.00506|15|0.060877|14|-0.093158|13|2024-06-21|0.01011|0.01011|0.01011|0.01011|0.01011|0.0101|0.0101|0.01012|0.01014|0.01014|0.01013|0.01013|0.01013|0.0076|0.00508|0.00506|0.00506|0.00507|0.00507|0.00507|0.01018|0.02534|||11|9|8|6|6|8|13|33|49|27|24|28|49|276|247|188|156|136|106|174|39|0|||0.00338|0.00311|0.00239|0.0017|0.00201|0.00223|0.0032|0.00695|0.00763|0.00574|0.0056|0.00568|0.00747|0.01308|0.015|0.01119|0.00893|0.00861|0.00786|0.00836|0.0034||||-0.00368|-0.00317|-0.00226|-0.0018|-0.00189|-0.0021|-0.00301|-0.00672|-0.00807|-0.00507|-0.00547|-0.00541|-0.00744|-0.01491|-0.01498|-0.00923|-0.00921|-0.00942|-0.00842|-0.00903|-0.00279||||359|360|360|353|346|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|1|||||||||||||||||||||||||
2024-06-22 06:28:01|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-21|0.01284|3|0.051526|1|-0.122202|13|2024-06-21|0.0129|0.01288|0.01286|0.01284|0.01284|0.01284|0.04142|0.04148|0.03857|0.03859|0.03861|0.03859|0.03862|0.03858|0.03856|0.03857|0.03856|0.03857|0.03856|0.03854|0.03878||||18|14|13|14|13|23|36|4|3|3|2|3|3|5|3|4|2|2|2|3|2||||0.01128|0.01181|0.00929|0.00803|0.00876|0.00856|0.00424|0.00776|0.00795|0.00855|0.00829|0.00787|0.00875|0.01179|0.00986|0.00867|0.00759|0.00769|0.00817|0.00787|0.00701||||-0.01038|-0.00939|-0.00906|-0.00832|-0.00706|-0.00802|-0.00461|-0.00776|-0.0078|-0.00943|-0.00766|-0.00714|-0.00773|-0.01229|-0.00941|-0.00859|-0.00809|-0.0081|-0.0072|-0.00935|-0.00885||||253|185|121|96|81|80|202|249|227|216|193|184|161|269|321|245|192|227|201|202|56|||||||||||||||||||||||||
2024-06-22 06:28:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-21|0.09283|18|0.154096|12|-0.149365|13|2024-06-21|||||||||||||0.09426|0.09397|0.09319|0.09329|0.65128|1.76729|0.09283|1.771|6.31512||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.01745|0.0141|0.01104|0.00847|0.00878|0.01025|0.00835|0.00629||||||||||||||||-0.01379|-0.01636|-0.01456|-0.0112|-0.00748|-0.00895|-0.00996|-0.00796|-0.00683||||354|360|360|360|358|358|360|357|305|||||||||||||||||||||||||
2024-06-22 06:28:03|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-21|0.01306|7|0.098381|15|-0.11784|9|2024-06-21|0.04563|0.03914|0.03912|0.03911|0.03911|0.03909|0.02617|0.01306|0.01308|0.0131|0.01312|0.0131|0.01311|0.01312|0.01309|0.01962|0.0262|0.0262|0.0262|0.02622|0.05247||||0|0|0|0|0|0|6|34|14|15|10|7|7|16|17|44|9|2|2|7|0||||0.00766|0.00676|0.00568|0.01282|0.01|0.00977|0.00675|0.01445|0.01063|0.0118|0.00891|0.00825|0.0071|0.01134|0.00986|0.00961|0.00754|0.00497|0.00414|0.00516|0.00491||||-0.00587|-0.01457|-0.00699|-0.00701|-0.01325|-0.0152|-0.00879|-0.01608|-0.01211|-0.01256|-0.01127|-0.00916|-0.00724|-0.00906|-0.00908|-0.01019|-0.00716|-0.00621|-0.00561|-0.00695|-0.00456||||132|55|72|42|22|65|278|354|357|357|359|352|355|358|359|354|332|332|302|308|198|||||||||||||||||||||||||
2024-06-22 06:28:03|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-21|0.08241|1|0.135658|1|-0.110743|1|2024-06-21|0.19765|0.08241|0.0828|0.0831|0.08309|0.08282|0.08261|0.08279|3.84538|22.76772|22.97152|25.74461|10.33867|10.68158|6.18336|17.05709|12.77825|42.91064|30.83319|7.13918|0.083||||0|211|193|78|23|153|126|83|38|26|18|9|11|15|17|33|17|15|10|13|5||||0.00231|0.02028|0.01543|0.01354|0.01068|0.02107|0.01615|0.01114|0.00457|0.00972|0.0083|0.00829|0.00898|0.00974|0.0083|0.00865|0.0083|0.00913|0.0083|0.00645|0.00415||||-0.00226|-0.01906|-0.01633|-0.01326|-0.01026|-0.01755|-0.01518|-0.0112|-0.00503|-0.01106|-0.00889|-0.00968|-0.00912|-0.01135|-0.00867|-0.0083|-0.0083|-0.0083|-0.0083|-0.00622|-0.00443||||253|330|357|321|277|357|353|277|271|141|131|74|117|217|164|106|63|56|65|85|75|||||||||||||||||||||||||
2024-06-22 06:28:04|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-21|0.09289|2|0.138502|1|-0.223641|1|2024-06-21|0.27709|0.12755|0.09289|0.09344|0.28057|0.09325|0.09308|0.09317|0.18633|0.16588|0.09331|0.09322|0.09315|0.09312|0.09328|0.09346|0.09331|0.09352|0.09556|0.28079|0.28077|0.28075|||0|112|80|50|0|38|30|63|80|7|4|4|5|10|7|17|13|14|13|0|0|0|||0.00243|0.03027|0.02343|0.02058|0.00208|0.02101|0.02063|0.01888|0.00959|0.01244|0.00994|0.0096|0.00898|0.01614|0.01288|0.00913|0.01555|0.0156|0.02806|0.00417|0.00318||||-0.00274|-0.03406|-0.02327|-0.02223|-0.00222|-0.01975|-0.01866|-0.01894|-0.01239|-0.00812|-0.00917|-0.00868|-0.00925|-0.0181|-0.01398|-0.00935|-0.01555|-0.01753|-0.0187|-0.00572|-0.00262||||248|323|326|294|116|323|302|337|339|216|204|155|240|298|296|204|61|51|92|304|197|1|||||||||||||||||||||||||
2024-06-22 06:28:05|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-21|0|7|0.147111|14|-0.101605|13|2024-06-21||||||||0||||||0.05082|0.05073|||||||||||||||||0||||||0|0|||||||||||||||||||||||0.00508|0.03076|||||||||||||||||||||||-0.02947|-0.01204||||||||||1|24|66|||||||||||||||||||||||||
2024-06-22 06:28:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-21|0.04598|16|0.101131|0|-0.110467|1|2024-06-21|0.18422|0.18414|0.18385|0.18402|0.18376|0.18356|0.18345|0.18407|0.1841|0.18424|0.18436|0.18411|0.18406|0.10399|0.04604|0.04604|0.04598|0.04604|0.04604|0.04607|0.18446||||3|4|2|3|4|4|4|13|14|16|7|6|9|48|35|46|14|18|21|100|17||||0.02531|0.01996|0.01149|0.0092|0.00919|0.00966|0.01114|0.01184|0.01151|0.01079|0.00966|0.00921|0.0104|0.01438|0.01281|0.01105|0.0099|0.01228|0.00992|0.01084|0.01499||||-0.01381|-0.02348|-0.00919|-0.0092|-0.00918|-0.01502|-0.00917|-0.01198|-0.01155|-0.01089|-0.01127|-0.0092|-0.00997|-0.01563|-0.01173|-0.00956|-0.00971|-0.01063|-0.00978|-0.01096|-0.0166||||79|114|90|50|52|148|150|266|218|229|159|137|165|295|273|193|152|117|135|170|84|||||||||||||||||||||||||
2024-06-22 06:28:06|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-21|0.03034|6|0.12251|15|-0.122104|9|2024-06-21|0.05171|0.04047|0.04046|0.04044|0.04043|0.04042|0.03034|0.03042|0.03048|0.03053|0.03058|0.03053|0.03057|0.03062|0.03053|0.03053|0.03053|0.03054|0.03054|0.03055|0.06109||||8|19|24|15|57|26|117|254|259|348|208|177|191|264|276|1098|222|78|50|145|0||||0.00801|0.01417|0.01264|0.01685|0.01517|0.01137|0.01712|0.01835|0.01772|0.0198|0.01657|0.01774|0.01699|0.02099|0.01998|0.0222|0.01678|0.01493|0.01264|0.0166|0.00521||||-0.00558|-0.01416|-0.01685|-0.01516|-0.01516|-0.01459|-0.01416|-0.0215|-0.0201|-0.0209|-0.01975|-0.0156|-0.01565|-0.01914|-0.0192|-0.02121|-0.01603|-0.01357|-0.01323|-0.02036|-0.00451||||113|41|23|23|15|43|84|253|229|233|196|178|132|204|231|184|137|117|121|90|197|||||||||||||||||||||||||
2024-06-22 06:28:07|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-21|0.01211|7|0.109441|15|-0.148692|9|2024-06-21|0.03621|0.03624|0.03625|0.03624|0.03624|0.03623|0.0242|0.01211|0.01213|0.01218|0.0122|0.01216|0.01217|0.01215|0.01212|0.01798|0.02429|0.02428|0.02428|0.02437|0.04859||||1|1|1|1|1|1|10|39|25|85|19|16|11|18|25|77|9|4|3|9|0||||0.006|0.00349|0.00356|0.00423|0.00342|0.00362|0.00409|0.01101|0.00804|0.01295|0.00869|0.00743|0.00629|0.00902|0.00761|0.00836|0.00557|0.00429|0.00474|0.00508|0.00319||||-0.00555|-0.00391|-0.00401|-0.00368|-0.00443|-0.00429|-0.00836|-0.0102|-0.0083|-0.01622|-0.00747|-0.00721|-0.00589|-0.00919|-0.00706|-0.00866|-0.0053|-0.00444|-0.00432|-0.00572|-0.00265||||169|179|149|101|112|174|249|358|350|356|351|340|344|352|356|343|308|308|287|288|198|||||||||||||||||||||||||
2024-06-22 06:28:08|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.039998|9|-0.141179|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00227|0.00157|0.00377|0.0021|0.00193|0.0014|0.00191|0.00186|0.00178||||||||||||||||-0.00288|-0.00207|-0.00689|-0.00172|-0.00142|-0.00137|-0.00237|-0.0016|-0.00235|||||||||260|353|323|347|348|338|360|360|180|||||||||||||||||||||||||
2024-06-22 06:28:09|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-21|0.00769|7|0.115714|15|-0.093562|9|2024-06-21|0.03098|0.02744|0.02744|0.02742|0.02743|0.02741|0.01535|0.00769|0.00769|0.00771|0.00772|0.00771|0.00771|0.00772|0.0077|0.01152|0.0154|0.0154|0.01539|0.0154|0.03848||||1|0|1|1|2|1|5|16|13|12|9|12|6|10|9|17|4|2|1|4|0||||0.00495|0.00505|0.00498|0.00491|0.00437|0.00447|0.00511|0.01069|0.00879|0.00985|0.00758|0.00791|0.00659|0.00931|0.00967|0.00816|0.00586|0.00446|0.00428|0.00499|0.00536||||-0.00581|-0.00536|-0.0034|-0.00532|-0.00419|-0.00374|-0.00576|-0.01232|-0.00896|-0.00907|-0.00821|-0.00794|-0.00555|-0.00898|-0.0077|-0.00793|-0.00552|-0.00469|-0.00451|-0.00586|-0.00427||||203|124|87|69|116|163|270|357|355|341|343|327|336|341|355|357|313|305|294|315|201|||||||||||||||||||||||||
2024-06-22 06:28:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-21|44.14842|9|0.611223|7|-1.154843|7|2024-06-21||||||||57.74781|90.00429|44.14842|75.1899|100|57.45022|66.06464|46.02389|86.38676|99.24353|100|100|100||||||||||||0|0|2|0|0|3|3|1|0|0|0|0|0||||||||||||0.04155|0.02197|0.02914|0.00526|||0.04476|0.01016|0.02757|0.01833|0.01423|0.01563|0.01853||||||||||||-0.05585|-0.02237|-0.18929||||-0.04547|-0.0384|-0.09649|-0.01784|-0.01219|-0.01135|-0.01301|||||194|129|39|8|1|7|41|68|51|129|138|126|105|||||||||||||||||||||||||
2024-06-22 06:28:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-21|32.99294|9|0.897138|13|-1.392928|12|2024-06-21|||||||36.26415|68.62397|56.82882|32.99294|100|68.27108|40.90411|45.55318|58.2387|56.24489|||||||||||||||0|0|0|0|0|0|0|0|0|1||||||||||||||||0.25535|0.20983|0.24941||0.23335|0.2939|0.29666|0.01621|0.02636||||||||||||||||-0.33856|-0.28231|-0.44806||-0.21828|-0.47584|-0.21704|-0.01525|-0.02398|||||||||3|274|265|50|4|175|94|104|62|84|||||||||||||||||||||||||
2024-06-22 06:28:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:14|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-21|0.02764|2|0.140235|1|-0.273477|1|2024-06-21|0.16468|0.05289|0.02764|0.02777|0.16668|0.02773|0.0277|0.02772|0.09499|0.07531|0.04445|0.04439|0.04436|0.04435|0.04442|0.04451|0.04445|0.04452|0.0449|0.16689|0.16696|0.16704|||0|83|57|38|0|33|25|29|35|3|2|2|3|8|6|5|2|2|3|0|0|0|||0.0027|0.02522|0.01836|0.01128|0.00173|0.01429|0.01256|0.00991|0.00798|0.00808|0.00558|0.00557|0.00669|0.01153|0.01033|0.00679|0.00497|0.00386|0.00488|0.00326|0.00258||||-0.00279|-0.02381|-0.01844|-0.01278|-0.00162|-0.01303|-0.01175|-0.01116|-0.00808|-0.0069|-0.00569|-0.00491|-0.00693|-0.01373|-0.01092|-0.00663|-0.00504|-0.00465|-0.00576|-0.00404|-0.00226||||259|331|360|360|142|360|360|360|349|332|315|305|327|352|355|347|329|313|316|352|200|1|||||||||||||||||||||||||
2024-06-22 06:28:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:15|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-21|0.04456|6|0.172588|6|-0.12705|6|2024-06-21|0.11874|0.1188|0.11877|0.11872|0.11871|0.11867|0.04456|0.04483|0.04496|0.04498|0.04505|0.04499|0.04506|0.04515|0.045|1.92535|13.77901|29.17102|18.74012|0.04499|0.11996||||0|0|0|0|0|0|11|11|6|4|4|2|3|4|5|12|12|6|2|2|0||||0.00506|0.00255|0.0042|0.00543|0.0039|0.0063|0.02436|0.0207|0.01688|0.01455|0.01394|0.01243|0.01029|0.0133|0.01374|0.01211|0.01815|0.01562|0.01058|0.009|0.00431||||-0.00506|-0.00922|-0.00412|-0.00772|-0.00669|-0.0104|-0.02678|-0.02116|-0.01536|-0.01446|-0.01305|-0.01104|-0.00929|-0.01332|-0.01224|-0.01269|-0.015|-0.01498|-0.01019|-0.00919|-0.00469||||180|147|104|78|60|90|189|344|344|325|313|292|262|288|320|266|102|103|123|146|198|||||||||||||||||||||||||
2024-06-22 06:28:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-21|0.01809|0|0.051693|0|-0.071014|0|2024-06-21|0.01809|0.0181|0.01811|0.01815|0.01813|0.01813|0.01813|0.01816|0.01818|0.01819|0.01819|0.01818|0.0182|0.01821|0.01818|0.01815|0.01814|0.01816|0.01817|0.01817|0.01843||||11|5|3|4|4|12|15|4|3|2|2|2|1|8|6|5|3|3|4|12|2||||0.01629|0.0116|0.00929|0.00796|0.008|0.00915|0.00895|0.00815|0.00838|0.00857|0.00805|0.00817|0.00748|0.01075|0.01167|0.00862|0.00793|0.00778|0.00809|0.00994|0.00881||||-0.01659|-0.01196|-0.00938|-0.00867|-0.00746|-0.00902|-0.00868|-0.00822|-0.00816|-0.00893|-0.00789|-0.00694|-0.00757|-0.01172|-0.01002|-0.00884|-0.00824|-0.00849|-0.00819|-0.01058|-0.00767||||357|344|273|236|233|275|119|298|295|258|248|210|265|306|342|288|266|277|240|219|169|||||||||||||||||||||||||
2024-06-22 06:28:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:17|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-21|0.01075|7|0.139445|6|-0.097063|9|2024-06-21|0.05366|0.05369|0.05367|0.05365|0.05364|0.05363|0.03238|0.01075|0.01076|0.01078|0.0108|0.01079|0.01081|0.01081|0.01079|0.02122|0.03242|0.03243|0.03242|0.03254|0.05401||||0|0|0|0|0|0|2|9|7|9|4|3|4|8|3|9|1|0|0|1|0||||0.01321|0.01504|0.01342|0.01431|0.0161|0.01226|0.02334|0.01369|0.01289|0.01618|0.01157|0.01398|0.01263|0.01355|0.0134|0.0144|0.01216|0.01081|0.01153|0.01231|0.01496||||-0.01073|-0.01503|-0.01789|-0.01073|-0.01341|-0.01501|-0.01244|-0.01481|-0.01348|-0.0156|-0.01226|-0.0118|-0.01118|-0.01341|-0.0129|-0.0139|-0.01209|-0.01164|-0.01189|-0.01343|-0.0135||||82|41|23|23|17|44|99|316|310|317|295|256|238|300|324|301|199|81|160|165|90|||||||||||||||||||||||||
2024-06-22 06:28:18|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-21|0.03809|7|0.038281|14|-0.038149|13|2024-06-21||||||||0.03809|||||69.89834|45.55899|42.64187|||||||||||||||||0|||||0|0|0||||||||||||||||||||||0.01913|0.02102|0.02198||||||||||||||||||||||-0.01912|-0.02026|-0.01911||||||||||1|63|176|87|||||||||||||||||||||||||
2024-06-22 06:28:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:19|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-21|6.29542|4|0.048323|0|-0.096351|1|2024-06-21|6.34097|11.26978|9.97823|11.73179|6.29542|7.73793|7.54532|9.89341|9.30437|27.42164|44.92932|40.54844|53.63263|27.59668|31.90083|35.84573|47.99522|63.90871|77.28507|61.46712|65.14025||||28|16|23|18|15|17|16|17|22|18|4|3|2|4|2|2|2|1|0|1|2||||0.02576|0.01958|0.01762|0.01602|0.01604|0.01604|0.01926|0.01753|0.01838|0.02068|0.01609|0.01608|0.01609|0.01795|0.01847|0.0161|0.0161|0.01857|0.0161|0.0161|0.0161||||-0.02082|-0.02165|-0.01881|-0.01602|-0.01603|-0.01959|-0.01605|-0.01607|-0.01608|-0.02411|-0.01682|-0.01608|-0.01609|-0.01797|-0.01694|-0.01656|-0.01674|-0.01609|-0.0161|-0.01694|-0.01932||||112|196|151|77|48|78|80|132|108|117|98|116|97|225|204|148|123|108|154|83|43|||||||||||||||||||||||||
2024-06-22 06:28:20|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-21|0.13664|2|0.225462|6|-0.118372|7|2024-06-21|0.13665|0.13669|0.13664|0.13671|0.13672|0.13665|7.73694|2.15617|3.89398|3.50432|5.96204|15.38051|11.21086|8.5784|2.7381|2.77125|0.13722|0.13729|0.13728|0.13727|0.13722|0.13724|||0|0|0|0|0|0|6|10|6|7|8|5|4|6|10|6|0|0|0|0|0|0|||0.00311|0.00303|0.00359|0.00339|0.00219|0.00377|0.01389|0.01169|0.00969|0.00923|0.00897|0.0077|0.00652|0.01176|0.01147|0.00809|0.00496|0.00387|0.00458|0.00417|0.00329||||-0.00307|-0.0044|-0.00357|-0.0039|-0.0029|-0.00396|-0.01046|-0.0173|-0.01112|-0.01016|-0.01066|-0.01084|-0.01251|-0.01264|-0.01573|-0.01039|-0.00502|-0.00417|-0.00457|-0.00474|-0.00273||||222|234|210|174|89|179|274|329|336|316|303|293|295|304|332|335|342|350|344|338|200|1|||||||||||||||||||||||||
2024-06-22 06:28:21|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-21|0.04498|7|0.077198|9|-0.108106|7|2024-06-21|0.10759|0.10765|0.10762|0.10758|0.10758|0.10742|0.04669|0.04498|0.04509|0.0453|0.04538|0.0453|0.04538|0.04547|0.04532|6.05588|30.95394|29.42364|0.10879|0.10882|0.1088||||0|0|0|0|0|0|3|5|3|4|2|2|2|3|4|6|1|0|0|0|0||||0.00659|0.00887|0.00658|0.0127|0.0065|0.00749|0.01207|0.01278|0.01055|0.01208|0.01042|0.00847|0.00742|0.01143|0.01136|0.00959|0.01224|0.00973|0.00913|0.00847|0.00395||||-0.00496|-0.00997|-0.00688|-0.01008|-0.0095|-0.00812|-0.00934|-0.01619|-0.0116|-0.01175|-0.00889|-0.00745|-0.00726|-0.01165|-0.00991|-0.01198|-0.01294|-0.0092|-0.00873|-0.00866|-0.00351||||131|58|50|27|20|71|97|337|340|342|331|299|285|313|342|283|165|160|179|164|198|||||||||||||||||||||||||
2024-06-22 06:28:22|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-21|0.05824|5|0.126045|15|-0.094449|9|2024-06-21|0.05827|0.05829|0.05828|0.05826|0.05826|0.05824|0.05827|0.0584|0.05848|0.05855|0.05862|0.05856|0.05861|0.05867|0.05855|0.05856|0.05856|0.05857|0.05857|0.05858|0.05858|0.05857|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00515|0.00447|0.00347|0.00645|0.00612|0.00482|0.0063|0.01141|0.00981|0.01261|0.00918|0.00983|0.00751|0.00963|0.01015|0.01102|0.0073|0.00516|0.00569|0.00621|0.0042||||-0.00463|-0.01028|-0.0063|-0.01095|-0.00414|-0.00851|-0.00861|-0.01231|-0.01149|-0.01399|-0.011|-0.00925|-0.00816|-0.00946|-0.00938|-0.00908|-0.0087|-0.00527|-0.00613|-0.00589|-0.0034||||147|97|65|44|37|78|138|294|283|262|250|235|254|295|333|294|258|266|263|250|199|1|||||||||||||||||||||||||
2024-06-22 06:28:23|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-21|0.01646|6|0.078602|7|-0.107219|6|2024-06-21|0.04944|0.04946|0.04945|0.04944|0.04944|0.04943|0.01646|0.01655|0.01661|0.01663|0.01665|0.01664|0.01667|0.01664|0.0166|0.01664|0.01664|0.01663|0.01663|0.01679|0.04988||||0|0|0|0|0|0|10|14|6|7|4|4|7|7|9|26|3|1|1|2|0||||0.0044|0.00368|0.00447|0.00769|0.00396|0.00562|0.00851|0.0118|0.00913|0.00906|0.00742|0.00836|0.00713|0.00979|0.00892|0.00802|0.00624|0.00468|0.00462|0.00724|0.00297||||-0.00365|-0.00852|-0.00522|-0.00961|-0.00474|-0.00846|-0.01166|-0.0133|-0.00919|-0.00909|-0.00774|-0.00774|-0.00738|-0.00921|-0.00813|-0.00791|-0.00568|-0.00528|-0.00615|-0.00662|-0.00257||||121|66|36|28|32|52|225|350|347|342|323|314|334|351|356|323|239|225|182|209|199|||||||||||||||||||||||||
2024-06-22 06:28:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:31|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-21|0|7|0||0||2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|51|54|57|52|46|55|55|29|||||||||||||||||||||||||
2024-06-22 06:28:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-21|0.46896|12|0.302115|7|-0.301205|7|2024-06-21|14.01927||0.48544|0.6739|0.48481|0.48525|0.48523|0.47899|0.47293|0.47138|0.47129|0.46996|0.46896|0.46964|0.47486|0.47515|0.47758|0.4774|0.47652|0.5515|||||0||1|0|0|0|24|17|32|52|26|25|25|34|31|47|5|9|4|7||||||||0.12151|||0.12165|0.17009|0.15114|0.10313|0.11799|0.11758|0.1171|0.16156|0.15574|0.17799|0.23888|0.14922||0.17986|||||-0.18215||-0.12114|-0.13653||-0.081||-0.12368|-0.15009|-0.12944|-0.13043|-0.13414|-0.11705|-0.1465|-0.15344|-0.16327|-0.11937|-0.05972|-0.11898|-0.14954|||||8|5|11|7|16|13|68|61|54|59|33|23|45|69|22|8|12|13|14|||||||||||||||||||||||||
2024-06-22 06:28:32|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-21|1.06374|12|0.344828|18|-0.343643|18|2024-06-21|1.07635|||||||1.0669|1.06577|1.06586|1.06779|1.07124|1.06374|1.06908|1.08197|1.09679|1.10536|1.10252|1.10201|1.10476|1.10036||||15|||||||52|25|12|17|15|13|54|50|66|64|39|37|126|93|||||||||||0.22251|0.19951|0.17331|0.24477|0.15618|0.13317|0.16696|0.2091|0.18528|0.20739|0.18722|0.22556|0.18429|0.20652|||||||||||-0.13342|-0.06664|-0.14648|-0.24458|-0.18174|-0.09609|-0.19994|-0.17961|-0.19163|-0.12083|-0.15678|-0.19105|-0.13812|-0.06873||||2|38|26|29|14|43|48|66|128|42|26|55|38|21|14|||||||||||||||||||||||||
2024-06-22 06:28:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:36|IR.D.JGB.FWM2.IP|1|2024-06-21 20:54:50|2024-06-21 20:54:50|14356|0|0.04179|2024-06-21|0.02784|8|0.055757|20|-0.041768|13|2024-06-21|0.02786|0.02787||0.02787|0.02786|0.02786|0.02785|0.02785|0.02784|0.02784|0.02784|0.02784|0.02784|0.02799|0.02787|0.02788|0.02787|0.02787|0.02787|0.02787|0.02887||||1|1||2|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0|1|0||||0.00697|0.00697||0.00697|0.00697|0.00697|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00778|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.03136||||-0.00697|-0.00697||-0.00697|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00916|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|||||78|57|22|46|30|28|80|50|36|66|41|48|102|101|47|50|32|55|14|14|||||||||||||||||||||||||
2024-06-22 06:28:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:38|CC.D.DX.UME.IP|0|none|||0|0|2024-06-21|0.04741|15|0.093011|13|-0.027505|20|2024-06-21|0.04751|0.04751|0.04754|0.04754|0.04754|0.04755|0.04754|0.04746|0.04746|0.04747|0.04745|0.04744|0.04746|0.04745|0.04743|0.04741|0.04743|0.04743|0.04744|0.04744|0.04757|0.06641|||1|1|0|0|0|0|1|2|1|1|1|1|1|3|2|2|1|1|0|2|1|0|||0.00258|0.00262|0.00253|0.00257|0.00252|0.00265|0.00292|0.00502|0.00311|0.00303|0.00323|0.00298|0.00346|0.00496|0.00446|0.00352|0.00261|0.00278|0.0027|0.00276|0.00253||||-0.00254|-0.0024|-0.0022|-0.00216|-0.00207|-0.00227|-0.00281|-0.00391|-0.00406|-0.00325|-0.00278|-0.00289|-0.00339|-0.00467|-0.00467|-0.00363|-0.00293|-0.00252|-0.00233|-0.00215|-0.00358||||218|216|208|147|108|164|269|338|347|316|316|298|320|343|352|302|276|257|215|228|138|1|||||||||||||||||||||||||
2024-06-22 06:28:39|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-21|0.14954|20|0.153254|9|-0.399657|8|2024-06-21|0.15129|0.15116|0.15117|0.15146|0.15185|0.15182|0.1517|0.15182|0.15283|0.1535|0.15331|0.15351|0.15392|0.15401|0.1506|0.15037|0.15079|0.15088|0.15031|0.14989|0.14954||||23|22|21|21|20|19|18|22|26|29|23|22|25|25|28|25|24|25|25|24|18||||0.01454|0.01439|0.01615|0.01659|0.01983|0.01091|0.00906|0.01284|0.02093|0.03019|0.01676|0.01441|0.01927|0.02835|0.02919|0.02392|0.02044|0.02074|0.02022|0.01979|0.01389||||-0.01304|-0.0134|-0.01515|-0.01542|-0.01896|-0.01085|-0.00831|-0.01487|-0.02315|-0.02586|-0.01559|-0.01669|-0.01893|-0.02888|-0.02502|-0.02612|-0.01997|-0.02247|-0.02101|-0.01868|-0.01338||||360|360|359|360|345|360|360|360|359|360|354|358|360|360|360|359|359|360|360|360|349|||||||||||||||||||||||||
2024-06-22 06:28:41|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-06-21|0.14506|2|0.192365|18|-0.22493|13|2024-06-21|0.14556|0.14515|0.14506|0.14552|0.14534|0.14532|0.14527|0.14562|0.1467|0.14615|0.14562|0.14569|0.14616|0.14667|0.15058|0.15167|0.1522|0.15219|0.15185|0.15053|0.15024||||22|22|21|19|22|20|20|21|26|30|21|23|25|27|27|24|23|25|25|25|19||||0.0208|0.01716|0.01482|0.01819|0.01785|0.01283|0.01181|0.01926|0.02659|0.03815|0.02255|0.02041|0.02617|0.02939|0.0315|0.02672|0.02025|0.02265|0.02478|0.02182|0.01647||||-0.02119|-0.01665|-0.01496|-0.01457|-0.01554|-0.01147|-0.01066|-0.01939|-0.02774|-0.03293|-0.0215|-0.01988|-0.02512|-0.0333|-0.02757|-0.02893|-0.02138|-0.02619|-0.02472|-0.02388|-0.01704||||355|360|358|338|356|360|353|352|358|360|358|357|360|359|360|358|359|360|360|360|351|||||||||||||||||||||||||
2024-06-22 06:28:42|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-06-21|0.47638|2|0.117141|14|-0.193612|8|2024-06-21|0.47782|0.47672|0.47638|0.4777|0.47748|0.47751|0.47763|0.47822|0.48137|0.48113|0.47951|0.47964|0.48124|0.48346|0.48034|0.48069|0.4821|0.48336|0.48217|0.47882|0.47744||||9|9|9|9|9|9|9|9|10|10|9|9|10|10|10|10|10|9|10|9|9||||0.00811|0.00834|0.00609|0.00639|0.00678|0.00509|0.00484|0.00773|0.01165|0.01526|0.00846|0.00767|0.01116|0.01288|0.01537|0.01182|0.00997|0.01032|0.01177|0.00868|0.00843||||-0.0102|-0.00655|-0.00697|-0.00712|-0.00598|-0.00587|-0.00569|-0.00913|-0.0152|-0.0111|-0.00865|-0.00771|-0.01193|-0.01485|-0.01161|-0.01354|-0.01009|-0.01124|-0.008|-0.00761|-0.00696||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0||||||||||0|||0|||0||0|0||||
2024-06-22 06:28:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-21|0.0934|13|0.092659|18|-0.089973|18|2024-06-21|||||||||||||0.11806|0.0934|0.10186|0.11849|0.14645|0.14669|0.14662|0.14657|||||||||||||||||16|17|17|13|9|11|12|10|||||||||||||||||0.01285|0.00953|0.00944|0.00947|0.00422|0.00634|0.01091|0.00548|||||||||||||||||-0.01113|-0.0102|-0.00936|-0.00891|-0.00469|-0.00657|-0.01064|-0.00765|||||294|359|360|359|351|355|359|358|||||||||||||||||||||||||
2024-06-22 06:28:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-21|0.17941|5|0.068289|8|-0.071795|13|2024-06-21||0.29918|0.29925|0.2473|0.21131|0.17941|0.18074|0.18021|0.18236|0.18307|0.23707|0.24402|0.17952|0.23783|0.19583|0.24854|0.23442|0.19813|0.20948|0.29649||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00658|0.00215|0.01542|0.00875|0.00191|0.00485|0.00405|0.01397|0.00563|0.00653|0.0098|0.00678|0.02006|0.02115|0.00697|0.02934|0.0012|0.02036|0.0021||||||-0.00359|-0.00256|-0.01323|-0.00772|-0.00164|-0.00474|-0.00413|-0.00548|-0.00599|-0.00421|-0.00198|-0.00247|-0.02583|-0.0109|-0.00531|-0.01705|-0.01294|-0.06821|-0.0073|||||33|31|113|139|67|91|163|131|104|102|78|60|74|88|59|24|45|20|42|||||||||||||||||||||||||
2024-06-22 06:28:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-21|0.06187|18|0.064982|6|-0.052635|2|2024-06-21||0.0729|0.06654|0.06642|0.06348|0.06612|0.07076|0.06339|0.08068|0.06626|0.06736|0.08371|0.0694|0.08301|0.07439|0.07014|0.06308|0.06724|0.06187|0.07483||||||2|2|2|2|2|4|3|2|2|1|2|2|2|2|2|2|2|2|1||||||0.00561|0.00854|0.00602|0.00392|0.0055|0.01049|0.0081|0.00275|0.00411|0.00181|0.00486|0.00368|0.00754|0.00427|0.00773|0.00271|0.00464|0.00836|0.00335||||||-0.00524|-0.00734|-0.00399|-0.00302|-0.00387|-0.00926|-0.00389|-0.00536|-0.0038|-0.00309|-0.00512|-0.007|-0.0091|-0.00592|-0.00477|-0.00376|-0.00464|-0.00155|-0.00155|||||124|131|83|93|90|184|123|99|96|68|49|81|143|141|101|39|52|37|43|||||||||||||||||||||||||
2024-06-22 06:28:44|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-21|0.01149|4|0.079349|8|-0.107635|7|2024-06-21|0.01603|0.01347|0.01166|0.0128|0.01149|0.0117|0.01236|0.01376|0.01346|0.0123|0.01224|0.01287|0.01253|0.0123|0.01269|0.0116|0.01289|0.01209|0.01252|0.01273|0.02059||||3|3|3|2|2|2|5|10|8|6|6|6|6|9|9|6|4|3|3|3|5||||0.00184|0.00206|0.00197|0.0018|0.00137|0.0015|0.0032|0.00407|0.00395|0.00292|0.00307|0.00289|0.00288|0.00322|0.00336|0.00256|0.00228|0.00181|0.00177|0.00215|0.00247||||-0.0016|-0.0018|-0.00171|-0.00177|-0.00167|-0.00211|-0.00297|-0.00562|-0.00398|-0.00302|-0.00331|-0.003|-0.00319|-0.00326|-0.00285|-0.00278|-0.00253|-0.00197|-0.00197|-0.00222|-0.00303||||225|256|242|177|165|213|334|353|357|345|348|344|350|355|357|346|316|259|279|249|252|||||||||||||||||||||||||
2024-06-22 06:28:45|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-21|0.00617|2|0.022465|15|-0.106608|13|2024-06-21|0.00697|0.35266|0.00617|0.45388|0.00654|0.42655|0.29833|0.00726|0.0069|0.58332|0.00643|0.00697|0.00674|0.00682|0.00641|0.00644|0.30715|0.00704|0.36226|0.00718|0.38784||||3|5|3|3|2|3|6|12|9|7|7|7|7|11|12|8|4|4|3|4|4||||0.00179|0.002|0.00172|0.00146|0.00145|0.00153|0.00242|0.00497|0.00396|0.00332|0.00291|0.00325|0.00357|0.00462|0.00498|0.00352|0.00235|0.00191|0.00172|0.00174|0.00149||||-0.00176|-0.00204|-0.00157|-0.00154|-0.00115|-0.00147|-0.00238|-0.00587|-0.00357|-0.00314|-0.00342|-0.00278|-0.00326|-0.0051|-0.00498|-0.00308|-0.00237|-0.00186|-0.00147|-0.0017|-0.00185||||277|289|275|224|187|238|343|355|355|347|334|342|353|358|360|352|332|314|281|284|264|||||||||||||||||||||||||
2024-06-22 06:28:46|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-21|0.00882|15|0.04986|8|-0.130527|13|2024-06-21|0.01182|0.01161|0.01063|0.00995|0.01007|0.01064|0.01176|0.01098|0.01031|0.00883|0.00923|0.00945|0.01041|0.00986|0.01028|0.00882|0.00985|0.01034|0.01153|0.01171|0.0141||||4|4|3|3|2|4|6|11|9|6|6|6|7|12|13|9|6|4|4|4|6||||0.00146|0.00157|0.00157|0.0014|0.00137|0.00168|0.00305|0.00393|0.00437|0.00334|0.0028|0.00334|0.00325|0.00454|0.00536|0.00365|0.00297|0.00199|0.00206|0.00187|0.00194||||-0.00154|-0.00164|-0.00142|-0.00134|-0.00126|-0.00162|-0.00263|-0.00437|-0.00379|-0.00297|-0.0033|-0.00251|-0.00302|-0.00505|-0.00515|-0.00342|-0.00284|-0.00212|-0.00185|-0.00192|-0.00246||||277|308|272|232|189|233|338|354|358|342|342|341|352|354|358|348|335|314|310|289|236|||||||||||||||||||||||||
2024-06-22 06:28:47|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-21|0.02938|11|0.047458|13|-0.130698|13|2024-06-21|0.02953|0.02986|0.0294|0.03029|0.02939|0.02959|0.02939|0.02968|0.02939|0.02967|0.03125|0.02938|0.03049|0.03162|0.03019|0.02956|0.02943|0.03005|0.03024|0.03892|0.04603||||5|6|5|4|3|4|7|9|8|7|7|6|6|11|11|9|6|6|6|5|4||||0.00355|0.00348|0.00318|0.00339|0.00255|0.00314|0.00343|0.00427|0.00452|0.004|0.0046|0.00414|0.00532|0.00692|0.00669|0.00466|0.00399|0.00359|0.00368|0.00353|0.00373||||-0.00339|-0.00362|-0.00311|-0.00305|-0.0026|-0.00335|-0.00367|-0.00503|-0.00437|-0.00409|-0.00388|-0.00338|-0.00446|-0.00726|-0.00639|-0.00463|-0.00354|-0.00328|-0.00344|-0.00382|-0.00417||||329|352|329|310|261|293|342|352|354|349|348|341|347|357|360|357|352|346|334|301|254|||||||||||||||||||||||||
2024-06-22 06:28:48|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-21|0.00966|18|0.059834|13|-0.029916|13|2024-06-21|0.01016|0.01138|0.01232|0.01022|0.01091|0.01086|0.01407|0.01276|0.0126|0.01194|0.01113|0.00973|0.01087|0.01081|0.00996|0.00983|0.00999|0.00999|0.00966|0.01006|0.01641||||4|5|3|3|3|4|4|8|6|5|5|4|7|14|14|10|7|6|6|6|4||||0.0016|0.00159|0.00145|0.00133|0.00122|0.00128|0.00181|0.00261|0.00231|0.00216|0.0018|0.00193|0.00288|0.00415|0.00397|0.00325|0.00223|0.0023|0.00177|0.00199|0.00162||||-0.00185|-0.00172|-0.00151|-0.00127|-0.00131|-0.0015|-0.00177|-0.00254|-0.00239|-0.00221|-0.00198|-0.00199|-0.00259|-0.0043|-0.00412|-0.0029|-0.00217|-0.00218|-0.00176|-0.00194|-0.0016||||281|326|276|243|217|255|292|344|352|337|322|299|345|357|359|351|345|345|338|340|265|||||||||||||||||||||||||
2024-06-22 06:28:49|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-21|0.01941|17|0.10528|13|-0.041523|7|2024-06-21|0.02663|0.02624|0.01944|0.02389|0.02499|0.02594|0.02342|0.02462|0.02362|0.02284|0.02573|0.02337|0.02169|0.02569|0.021|0.02067|0.02075|0.01941|0.02041|0.41561|0.02707||||4|3|3|3|4|3|5|13|9|6|5|5|6|9|11|7|4|3|3|3|4||||0.00254|0.0024|0.00245|0.00199|0.00211|0.00193|0.0035|0.00646|0.00459|0.0036|0.00322|0.00291|0.0039|0.00564|0.00504|0.00433|0.00349|0.00317|0.00277|0.00269|0.00289||||-0.00209|-0.00241|-0.0021|-0.00211|-0.00209|-0.0021|-0.00365|-0.00664|-0.00469|-0.00378|-0.00327|-0.00283|-0.00347|-0.00493|-0.0054|-0.00418|-0.00375|-0.00308|-0.00295|-0.00255|-0.00251||||245|286|251|256|203|233|332|358|354|343|329|329|345|355|359|350|330|294|263|252|229|||||||||||||||||||||||||
2024-06-22 06:28:50|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-21|0.01396|5|0.044605|13|-0.045541|1|2024-06-21|0.02623|0.02165|0.01778|0.01831|0.0155|0.01396|0.01533|0.017|0.01548|0.01604|0.01663|0.02027|0.02159|0.02317|0.01735|0.02521|0.02139|0.022|0.02461|0.02632|0.0272||||8|12|9|7|5|7|10|14|11|7|7|8|8|14|12|11|7|6|6|7|6||||0.001|0.00208|0.00134|0.00113|0.00069|0.00065|0.00122|0.00196|0.00108|0.00097|0.00108|0.00122|0.00144|0.00199|0.00145|0.00101|0.00099|0.00074|0.00073|0.00091|0.00061||||-0.00095|-0.00235|-0.00147|-0.00126|-0.00072|-0.00093|-0.00108|-0.00166|-0.0013|-0.00088|-0.00102|-0.00097|-0.00122|-0.00166|-0.0012|-0.00101|-0.00106|-0.00084|-0.00069|-0.00096|-0.00073||||353|360|356|353|340|344|359|360|360|355|354|354|349|360|359|358|340|338|340|344|292|||||||||||||||||||||||||
2024-06-22 06:28:51|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-21|0.02154|12|0.115327|13|-0.026071|15|2024-06-21|0.02765|0.02858|0.02813|0.02674|0.02593|0.02397|0.02219|0.02246|0.02277|0.02182|0.02174|0.02173|0.02154|0.02228|0.0218|0.02225|0.02433|0.02184|0.02352|0.02747|0.02851||||7|8|7|6|6|7|12|18|16|14|13|14|15|19|20|16|11|9|8|9|8||||0.00147|0.00153|0.00125|0.00104|0.00092|0.00103|0.0023|0.00563|0.00326|0.00283|0.00321|0.00239|0.00323|0.00496|0.00474|0.00281|0.00208|0.00152|0.00133|0.0015|0.00125||||-0.0015|-0.00147|-0.00155|-0.00118|-0.00102|-0.001|-0.00212|-0.00446|-0.00386|-0.00297|-0.0026|-0.0027|-0.00318|-0.00425|-0.00484|-0.00345|-0.00228|-0.00152|-0.0014|-0.00128|-0.00101||||358|359|357|353|351|358|360|360|360|360|360|360|360|360|360|360|360|360|359|357|350|||||||||||||||||||||||||
2024-06-22 06:28:53|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-21|0.05375|10|0.100337|13|-0.103597|14|2024-06-21|0.13499|0.13501|0.13511|0.13513|0.13514|0.13517|0.05695|0.06422|0.05886|0.05378|0.05375|0.05378|0.05612|0.06035|0.05946|0.05636|0.1178|0.11625|0.11143|0.13494|0.44765||||11|11|14|13|12|10|12|20|18|14|13|12|21|20|21|21|24|27|21|7|9||||0.00479|0.00385|0.00498|0.00414|0.00344|0.00427|0.00502|0.0097|0.00718|0.00485|0.00399|0.00319|0.00587|0.00694|0.00748|0.00442|0.00916|0.00911|0.01161|0.00157|0.00392||||-0.0044|-0.00385|-0.00504|-0.00379|-0.00345|-0.00415|-0.00519|-0.00866|-0.00715|-0.00454|-0.00366|-0.00405|-0.00647|-0.00656|-0.00717|-0.00514|-0.01104|-0.00958|-0.01274|-0.00206|-0.00523||||358|360|359|360|360|357|360|360|360|360|360|359|360|360|360|360|360|360|351|340|335|||||||||||||||||||||||||
2024-06-22 06:28:54|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-21|0.00461|9|0.14098|13|-0.029574|7|2024-06-21|0.00529|0.00557|0.00503|0.00555|1.5048|0.00527|0.00514|0.00548|0.00474|0.00461|0.00544|0.00485|0.3017|0.0057|0.00524|0.0054|0.00547|0.00532|0.35606|0.34316|0.40249||||7|8|4|3|2|3|5|13|7|5|5|4|7|12|14|12|6|5|4|4|8||||0.00267|0.00306|0.00198|0.00166|0.00165|0.00212|0.00246|0.00346|0.00298|0.00207|0.00205|0.00182|0.00255|0.00458|0.00384|0.00399|0.00247|0.00265|0.00189|0.00172|0.00343||||-0.0025|-0.00336|-0.00219|-0.00191|-0.00162|-0.00205|-0.0024|-0.00431|-0.00319|-0.00217|-0.00182|-0.00187|-0.00254|-0.00384|-0.0032|-0.00429|-0.00266|-0.00228|-0.00204|-0.00139|-0.00353||||297|335|300|231|200|261|336|353|339|334|315|286|337|350|358|355|320|308|285|296|255|||||||||||||||||||||||||
2024-06-22 06:28:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-21|0.0721|9|0.062781|7|-0.085369|11|2024-06-21|0.0812|0.07424|0.07233|0.07213|0.07221|0.07224|0.08509|0.08274|0.07999|0.0721|0.07573|0.11873|0.10112|0.14336|0.14302|0.13942|0.14429|0.13816|0.13658|0.14423|||||8|6|4|4|4|5|5|5|3|3|3|3|2|6|7|5|4|4|4|2|||||0.0077|0.00518|0.0031|0.00298|0.00308|0.00296|0.00795|0.01021|0.00305|0.00269|0.00609|0.0045|0.00507|0.00384|0.00487|0.00287|0.00256|0.00232|0.00133|0.00249|||||-0.008|-0.00518|-0.00322|-0.00341|-0.00271|-0.00329|-0.00538|-0.0084|-0.00235|-0.00128|-0.00492|-0.00483|-0.00266|-0.00299|-0.00377|-0.00374|-0.00174|-0.00271|-0.00148|-0.00063|||||338|335|298|271|244|306|296|244|174|128|137|167|122|308|342|258|212|199|169|81|||||||||||||||||||||||||
2024-06-22 06:28:55|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-21|0.02878|17|0.112462|20|-0.072296|13|2024-06-21|0.06811|0.06814|0.06815|0.06815|0.06819|0.06823|0.06706|0.06811|0.06519|0.06772|0.05145|0.04893|0.04359|0.04115|0.03284|0.03534|0.03182|0.02878|0.0357|0.03482|0.06902||||6|6|5|5|4|10|14|19|20|15|16|20|23|26|25|22|19|17|19|15|6||||0.00238|0.00292|0.00162|0.00208|0.0013|0.00195|0.0041|0.00696|0.00535|0.00289|0.00375|0.00617|0.00853|0.0114|0.00872|0.00641|0.00364|0.00357|0.00432|0.0043|0.00452||||-0.00298|-0.00291|-0.00157|-0.0026|-0.00173|-0.00217|-0.00328|-0.00679|-0.00579|-0.00372|-0.00535|-0.00616|-0.00888|-0.0117|-0.0068|-0.00721|-0.00422|-0.00391|-0.0051|-0.00462|-0.00552||||351|349|351|331|322|349|356|360|360|360|359|360|360|360|360|360|360|359|360|359|331|||||||||||||||0||||||||||
2024-06-22 06:28:57|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-21|0.02371|11|0.161906|7|-0.11464|20|2024-06-21|0.04743|0.04743|0.04745|0.04746|0.04748|0.04747|0.0358|0.03352|0.03058|0.02594|0.02812|0.02371|0.03041|0.03731|0.02532|0.03119|0.04729|0.04723|0.04731|0.04731|0.05707||||10|12|11|11|9|9|27|40|36|33|30|29|36|42|43|34|18|14|13|10|10||||0.00148|0.00144|0.00134|0.00145|0.00088|0.00142|0.00424|0.00823|0.0048|0.00521|0.00448|0.00341|0.00523|0.00828|0.00807|0.00538|0.00231|0.00178|0.00162|0.00168|0.00268||||-0.00144|-0.00162|-0.00155|-0.00151|-0.00091|-0.00118|-0.00402|-0.00718|-0.00615|-0.0051|-0.00434|-0.00414|-0.00498|-0.0079|-0.0076|-0.00578|-0.00248|-0.00186|-0.0017|-0.00131|-0.00318||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|349||||||||0|||||||||||||||||
2024-06-22 06:28:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:28:58|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-21|0.02377|11|0.189682|13|-0.096605|13|2024-06-21|0.04764|0.04764|0.04767|0.04767|0.04767|0.04767|0.03193|0.02817|0.02672|0.02478|0.02383|0.02377|0.02579|0.03628|0.02542|0.02664|0.04747|0.04723|0.04026|0.04757|0.96471||||8|9|7|6|6|10|17|28|25|21|17|21|21|28|29|22|15|12|8|6|20||||0.00167|0.00191|0.00113|0.00096|0.00089|0.00165|0.00337|0.00816|0.00506|0.00532|0.00375|0.00271|0.0052|0.0081|0.00776|0.00489|0.00271|0.00225|0.00175|0.00175|0.00285||||-0.0012|-0.00176|-0.00124|-0.00076|-0.00086|-0.00183|-0.00338|-0.0072|-0.00588|-0.00483|-0.0033|-0.004|-0.00484|-0.00924|-0.00784|-0.00499|-0.00285|-0.00217|-0.00196|-0.00175|-0.0032||||359|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|329||||||||0|||||||0||||||||||
2024-06-22 06:28:59|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-21|0.01482|4|0.059847|13|-0.065689|20|2024-06-21|0.0184|0.01668|0.01606|0.0151|0.01482|0.01608|0.01636|0.01569|0.01563|0.01994|0.01653|0.01588|0.02295|0.02364|0.02488|0.02338|0.02452|0.02502|0.02576|0.02583|0.03595||||6|7|5|4|3|4|4|7|6|5|5|5|6|8|10|7|4|3|4|3|3||||0.00264|0.00245|0.002|0.00129|0.00107|0.00161|0.00191|0.00267|0.00196|0.00239|0.002|0.00176|0.00241|0.00353|0.00292|0.00294|0.00176|0.00156|0.00105|0.00114|0.00206||||-0.00215|-0.0025|-0.00172|-0.00141|-0.00101|-0.00169|-0.0021|-0.00245|-0.0022|-0.00235|-0.00211|-0.00212|-0.00262|-0.00321|-0.00321|-0.0032|-0.00192|-0.00183|-0.00115|-0.00103|-0.00308||||338|349|328|309|262|290|321|349|349|347|332|340|347|350|360|344|321|284|295|263|210|||||||||||||||||||||||||
2024-06-22 06:29:00|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-21|0.05004|7|0.092213|9|-0.076686|13|2024-06-21|0.07236|0.07238|0.07245|0.07242|0.07242|0.0566|0.05034|0.05004|0.05017|0.05172|0.0503|0.05032|0.05029|0.05196|0.05093|0.05011|0.05009|0.05048|0.0518|0.06566|2.93787||||6|9|7|8|5|10|13|23|23|24|21|21|25|26|31|26|19|19|18|12|5||||0.00094|0.00121|0.00248|0.00248|0.00135|0.00259|0.00394|0.00594|0.0061|0.00713|0.00459|0.00528|0.00657|0.00758|0.00958|0.00557|0.00322|0.0031|0.00236|0.00107|0.00222||||-0.00131|-0.00169|-0.00191|-0.00248|-0.00162|-0.0026|-0.00348|-0.00548|-0.00789|-0.00753|-0.00453|-0.00502|-0.00641|-0.00766|-0.00923|-0.0049|-0.00289|-0.00351|-0.00218|-0.00144|-0.00203||||345|338|360|350|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|319|||||||||||||||0||||||||||
2024-06-22 06:29:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-21|0.2371|0|0.142321|0|-0.115778|8|2024-06-21|0.2371|0.23782|0.23807|0.23833|0.23813|0.23817|0.23888|0.2393|0.23965|0.23975|0.23955|0.2395|0.23989|0.23976|0.23961|0.2393|0.23896|0.27279|||||||2|3|3|2|2|2|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.03301|0.01407|0.01381|0.01507|0.01737|0.01744|0.01189|0.01711|0.01465|0.01453|0.0155|0.01607|0.01587|0.01922|0.01726|0.01657|0.00996|0.01622|||||||-0.01531|-0.01666|-0.01706|-0.0137|-0.01468|-0.01488|-0.01567|-0.01822|-0.0155|-0.01385|-0.01473|-0.01273|-0.01444|-0.01805|-0.01466|-0.01622|-0.01593|-0.01168|||||||83|252|238|129|53|125|251|228|175|149|127|146|204|307|274|243|112|75|||||||||||||||||||||||||
2024-06-22 06:29:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:02|CC.D.W.UME.IP|0|none|||0|0|2024-06-21|0.10154|12|0.20429|6|-0.257511|13|2024-06-21|0.1029|0.10268|0.10226|0.10221|0.1021|0.10206|0.10224|0.10214|0.10236|0.1023|0.10207|0.10186|0.10154|0.10298|0.10325|0.10358|0.10403|0.10441|0.10506||||||4|1|3|5|1|4|4|1|4|2|1|4|9|32|21|11|13|20|74||||||0.0247|0.02568|0.0265|0.02725|0.02127|0.04483|0.04309|0.03161|0.01889|0.0277|0.03401|0.02229|0.02855|0.04476|0.04058|0.03121|0.03221|0.03232|0.0368||||||-0.03429|-0.02472|-0.02558|-0.01704|-0.0208|-0.02268|-0.03122|-0.02703|-0.03126|-0.02691|-0.02672|-0.02397|-0.02791|-0.04638|-0.03732|-0.0326|-0.03499|-0.03242|-0.03477||||||137|89|65|34|35|66|94|73|100|100|90|105|149|160|284|207|191|144|91|||||||||||||||||||||||||
2024-06-22 06:29:03|CC.D.KC.UME.IP|0|none|||0|0|2024-06-21|0.08712|14|0.216468|12|-0.253158|15|2024-06-21|||||||||0.09377|0.08974|0.0992|0.0978|0.08917|0.08854|0.08712|0.09003|0.08893|0.08911|||||||||||||||4|3|2|3|4|5|5|11|7|4|||||||||||||||0.02953|0.02504|0.02646|0.02493|0.03624|0.02838|0.02896|0.03494|0.02086|0.01937|||||||||||||||-0.02347|-0.02961|-0.02804|-0.03353|-0.03159|-0.03107|-0.02456|-0.03868|-0.02683|-0.01788|||||||163|207|183|169|285|283|295|328|265|96|||||||||||||||||||||||||
2024-06-22 06:29:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-21|0.10269|8|0.147817|5|-0.242833|7|2024-06-21|0.2025|0.20349|0.20398|0.20415|0.20389|0.20387|0.19616|0.10553|0.10269|0.10291|0.10301|0.10302|0.10329|0.10339|0.1033|0.10331|0.10321|0.10698|||||||3|12|8|5|3|6|10|9|7|5|5|6|10|18|14|11|5|4|||||||0.00628|0.01262|0.01058|0.00805|0.00589|0.01054|0.01219|0.0137|0.01045|0.00742|0.00872|0.00932|0.01057|0.01695|0.01446|0.0108|0.00759|0.00592|||||||-0.00582|-0.01463|-0.01076|-0.00788|-0.00599|-0.01047|-0.01343|-0.01608|-0.01002|-0.00851|-0.00898|-0.00921|-0.01224|-0.01495|-0.01262|-0.01067|-0.00843|-0.00739|||||||254|359|342|300|210|317|359|354|348|324|337|349|360|360|360|360|322|271|||||||||||||||||||||||||
2024-06-22 06:29:04|CC.D.C.UME.IP|0|none|||0|0|2024-06-21|0.13445|5|0.090334|16|-0.112309|0|2024-06-21|0.13489|0.13488|0.13475|0.13463|0.13459|0.13445|0.13469|0.13447|0.13449|0.13476|0.13468|0.13449|0.13477|0.13561|0.1353|0.13488|0.1353|0.13599|0.13618||||||13|9|18|31|10|0|18|3|6|7|53|9|52|98|69|79|61|87|169||||||0.04122|0.02248|0.02808||0.02243||0.03367|0.02241|0.02242|0.02995|0.02246|0.02802|0.02693|0.03439|0.04108|0.04271|0.04063|0.03023|0.04087||||||-0.03446|-0.06739|-0.02994|||-0.0448|-0.04488|-0.02689|-0.03359|-0.03593||-0.03521|-0.03182|-0.04015|-0.03788|-0.04201|-0.03623|-0.03116|-0.04161||||||48|17|19|6|8|6|26|48|55|40|16|31|37|91|135|109|129|45|31|||||||||||||||||||||||||
2024-06-22 06:29:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-21|0.30515|2|0.10258|6|-0.117084|2|2024-06-21|||0.30515|0.3058|0.30622||0.30747|0.30737|0.30774|0.30757|||||||||||||||||5|3|6||9|4|6|5|||||||||||||||||0.02305|0.01639|0.00998||0.02255|0.01813|0.01533|0.01177|||||||||||||||||-0.0285|-0.01483|-0.011||-0.01777|-0.01226|-0.01288|-0.0121|||||||||||||||167|200|51|160|87|160|178|||||||||||||||||||||||||
2024-06-22 06:29:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-21|0.01309|19|0.114477|14|-0.240515|13|2024-06-21|0.01688|0.01704|0.01558|0.01543|0.01455|0.01485|0.01504|0.01512|0.01499|0.01574|0.01474|0.01461|0.01388|0.01459|0.01455|0.01427|0.01349|0.0137|0.01341|0.01309|0.0136||||13|25|17|13|9|13|23|23|21|16|16|18|24|45|42|36|24|28|17|17|9||||0.00509|0.00755|0.00513|0.00452|0.00338|0.00414|0.00602|0.00705|0.00724|0.00556|0.00474|0.0058|0.00714|0.01639|0.01635|0.01174|0.00696|0.00859|0.00572|0.00507|0.00354||||-0.0042|-0.00682|-0.00484|-0.00381|-0.00318|-0.00392|-0.00595|-0.00659|-0.00693|-0.00583|-0.00566|-0.00485|-0.00755|-0.01765|-0.01775|-0.01323|-0.00731|-0.00855|-0.0048|-0.00518|-0.00326||||360|360|360|359|353|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|342|||||||||||||||||||||||||
2024-06-22 06:29:07|CC.D.HO.UME.IP|0|none|||0|0|2024-06-21|0.07855|14|0.11839|13|-0.099602|18|2024-06-21|0.07889|0.07887|0.07896|0.07898|0.07895|0.07894|0.07886|0.07897|0.07924|0.07907|0.07892|0.07883|0.07885|0.07882|0.07855|0.0791|0.07955|0.07964|0.07987|0.07987|0.07985||||0|0|0|0|0|0|0|1|1|0|1|1|1|3|3|5|3|4|13|1|2||||0.00835|0.00889|0.00688|0.00663|0.00778|0.00707|0.0088|0.01209|0.01109|0.01199|0.00975|0.01018|0.0135|0.01935|0.01538|0.0168|0.0158|0.01413|0.01464|0.00691|0.0072||||-0.01104|-0.00857|-0.00773|-0.00617|-0.00846|-0.00775|-0.00969|-0.01113|-0.01288|-0.00977|-0.00868|-0.00966|-0.01342|-0.02017|-0.01337|-0.01826|-0.01517|-0.01298|-0.0139|-0.00672|-0.00525||||157|299|222|198|182|199|274|334|345|340|318|314|326|358|359|356|354|350|340|257|196|||||||||||||||||||||||||
2024-06-22 06:29:07|CC.D.HG.UME.IP|0|none|||0|0|2024-06-21|0.04411|0|0.155379|5|-0.21488|7|2024-06-21|0.04411|0.04432|0.04444|0.04446|0.04441|0.04439|0.04453|0.04474|0.04473|0.04483|0.04487|0.04486|0.04502|0.04514|0.04512|0.04512|0.04509|0.04518|0.04519|0.04522|0.0452||||1|4|4|2|1|3|5|5|3|2|3|4|11|18|11|10|11|6|4|2|3||||0.0056|0.01098|0.00918|0.00829|0.00513|0.00962|0.01103|0.01149|0.01014|0.00675|0.00704|0.00684|0.00893|0.01696|0.01462|0.01008|0.00754|0.00559|0.00546|0.00444|0.00492||||-0.0046|-0.01327|-0.01051|-0.00661|-0.00483|-0.00883|-0.01177|-0.01284|-0.0098|-0.00793|-0.00669|-0.00777|-0.01025|-0.01549|-0.0132|-0.00953|-0.00781|-0.00575|-0.00594|-0.00458|-0.0059||||284|360|351|309|213|320|359|357|341|338|331|332|360|357|360|360|344|325|258|197|156|||||||||||||||||||||||||
2024-06-22 06:29:08|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-21|0.55297|1|0.148533|6|-0.186614|6|2024-06-21||0.55297|0.55505|0.55578||0.55365|0.55808|0.5618||||||0.56434|0.56384|||||||||||186|144|225||138|333|0||||||267|103|||||||||||0.03544|0.03836|0.04216||0.02592|0.03535|||||||0.03557|0.02925|||||||||||-0.03757|-0.04155|-0.04119||-0.02707|-0.03927|-0.02496||||||-0.03385|-0.03007||||||||||249|159|146|105|255|1|195|132||||||||0|||||||||||||||||
2024-06-22 06:29:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-21|0.27059|0|0.150747|15|-0.136774|14|2024-06-21|0.27059|0.27165|0.27177|0.27232|0.27266|0.27247|0.27341|0.27331|0.27257|0.27268|0.27284|0.27374|0.27463|0.27465|0.27385|0.27391|0.2744|0.31851|||||||2|2|3|2|2|3|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.02516|0.01739|0.01819|0.018|0.01753|0.01961|0.01871|0.02624|0.02463|0.02082|0.01819|0.02098|0.02829|0.02408|0.02566|0.02652|0.01738|0.01559|||||||-0.0202|-0.01691|-0.01835|-0.0177|-0.01727|-0.01842|-0.02099|-0.02498|-0.02601|-0.02189|-0.01962|-0.01824|-0.02077|-0.02353|-0.02355|-0.02409|-0.02228|-0.0288|||||||77|213|208|104|39|121|238|228|179|156|126|169|192|305|255|253|86|27|||||||||||||||||||||||||
2024-06-22 06:29:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:13|CC.D.LC.UME.IP|0|none|||0|0|2024-06-21|0.06541|16|0.094348|13|-0.150513|13|2024-06-21||||||||||||||0.06578|0.06573|0.06562|0.06541|0.06545|0.06547|||||||||||||||||||18|8|8|12|12|22|||||||||||||||||||0.01957|0.01383|0.0106|0.01256|0.01012|0.00867|||||||||||||||||||-0.02301|-0.01352|-0.01053|-0.01243|-0.01117|-0.00811||||||176|323|310|321|323|28|||||||||||||||||||||||||
2024-06-22 06:29:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:21|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-21|0.06678|11|0.133699|13|-0.347257|13|2024-06-21|0.08866|0.09745|0.09736|0.0982|0.09651|0.09568|0.09145|0.06742|0.06872|0.06728|0.06686|0.06678|0.0671|0.07524|0.08062|0.07189|0.06863|0.06877|0.06842|0.06772|0.07696||||7|26|14|9|4|11|22|18|13|10|9|11|22|45|42|30|17|18|12|8|4||||0.01297|0.02242|0.01468|0.0114|0.00864|0.01172|0.01901|0.01568|0.01407|0.01175|0.01047|0.01268|0.01798|0.03865|0.0319|0.02432|0.01404|0.01443|0.01023|0.00866|0.00652||||-0.01166|-0.02873|-0.01501|-0.00968|-0.00978|-0.01155|-0.02214|-0.01629|-0.01279|-0.01284|-0.0103|-0.01337|-0.02153|-0.04101|-0.03094|-0.02575|-0.01591|-0.01513|-0.01152|-0.00932|-0.00677||||347|360|360|355|338|351|360|360|360|358|359|360|360|360|360|360|360|360|358|355|279|||||||||||||||||||||||||
2024-06-22 06:29:21|CC.D.NG.UME.IP|0|none|||0|0|2024-06-21|0.10521|13|0.458554|14|-0.284698|7|2024-06-21|0.1059|0.10615|0.10613|0.10601|0.10596|0.10611|0.10606|0.10665|0.10721|0.10754|0.10717|0.10713|0.1059|0.10521|0.10546|0.10588|0.10565|0.10627|0.10619|0.10604|0.1059||||3|9|5|2|3|3|2|6|5|5|6|8|11|30|26|17|10|14|21|7|6||||0.04705|0.04184|0.059|0.03539|0.03532|0.03539|0.04127|0.03851|0.03884|0.03885|0.04169|0.04466|0.04473|0.05136|0.06682|0.05202|0.04642|0.0416|0.05123|0.03683|0.04075||||-0.06509|-0.042|-0.03536|-0.05296|-0.04174|-0.04714|-0.03534|-0.05778|-0.03858|-0.03998|-0.04397|-0.04762|-0.05242|-0.05746|-0.06325|-0.04098|-0.04515|-0.04676|-0.04377|-0.04039|-0.04118||||79|66|25|24|49|48|65|119|129|120|150|191|276|289|305|225|208|217|172|111|85|||||||||||||||||||||||||
2024-06-22 06:29:22|CC.D.CC.UME.IP|0|none|||0|0|2024-06-21|0.12705|13|0.599348|15|-1.484041|16|2024-06-21|||||||||0.13614|0.1344|0.13392|0.13101|0.80302|0.12705|0.12737|0.13093|0.77155|0.13241|||||||||||||||2|1|1|2|2|3|3|6|4|3|||||||||||||||0.07287|0.05019|0.04974|0.03949|0.03529|0.05301|0.05904|0.05943|0.04531|0.04868|||||||||||||||-0.06219|-0.03455|-0.03138|-0.02748|-0.03525|-0.06318|-0.05695|-0.07332|-0.05682|-0.04844|||||||85|267|218|283|295|332|304|350|311|132|||||||||||||||||||||||||
2024-06-22 06:29:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-21|0.34836|16|0.116367|15|-0.08725|17|2024-06-21||||||||0.34908|0.34892|0.34868|0.34888|0.34941|0.34968|0.34918|0.34942|0.34872|0.34836|0.34945||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02472|0.04654|0.04215||0.03788|0.03495|0.03881|0.04943|0.04031|0.01161|0.04077||||||||||||||-0.04265|-0.03607|-0.04065||-0.06405|-0.03887|-0.03907|-0.03494|-0.04263|-0.04137|-0.0509|||||||90|70|56|56|58|67|121|87|96|62|34|||||||||||||||||||||||||
2024-06-22 06:29:23|CC.D.RB.UME.IP|0|none|||0|0|2024-06-21|0.07958|14|0.119341|14|-0.09196|18|2024-06-21|0.14956|0.15516|0.15197|0.12387|0.11711|0.118|0.15481|0.12335|0.09702|0.08494|0.09366|0.08014|0.08054|0.07993|0.07958|0.07984|0.08035|0.08023|0.08023|0.08049|0.08297||||0|0|0|0|0|0|0|0|0|0|0|0|1|4|4|3|2|5|6|1|1||||0.01483|0.01255|0.01718|0.01629|0.01855|0.02066|0.0113|0.0171|0.02159|0.01811|0.01834|0.01094|0.01153|0.01877|0.01573|0.01626|0.01566|0.015|0.01641|0.0098|0.01011||||-0.0193|-0.01294|-0.01366|-0.01507|-0.01829|-0.0203|-0.01323|-0.01629|-0.02054|-0.01255|-0.01515|-0.00963|-0.01133|-0.02176|-0.01423|-0.01748|-0.01511|-0.01286|-0.01672|-0.00821|-0.00793||||160|300|202|177|135|192|259|321|351|338|320|319|333|358|359|357|355|346|337|264|196|||||||||||||||||||||||||
2024-06-22 06:29:24|CC.D.CT.UME.IP|0|none|||0|0|2024-06-21|0.20683|12|0.183859|14|-0.199256|1|2024-06-21||0.29057|0.20829|0.32134|0.41599|0.26345|0.22288|0.22709|0.25945|0.20811|0.21109|0.21165|0.20683|0.21138|0.23182|0.23694|0.41841|0.51975|0.5208|||||||1|0|0|0|0|0|1|0|1|0|0|1|1|2|4|2|1|2|||||||0.03673|0.03664|0.05218|0.00834|0.02192|0.0188|0.01839|0.03109|0.02221|0.01466|0.01663|0.02078|0.02318|0.02471|0.01684|0.02173|0.0106|0.02142|||||||-0.04094|-0.03788|-0.02224|-0.07366|-0.05281|-0.02791|-0.01973|-0.05674|-0.01935|-0.01742|-0.02278|-0.01611|-0.01809|-0.02544|-0.02335|-0.01574|-0.01741|-0.01855||||||130|74|54|28|63|101|100|67|76|95|108|231|254|243|150|119|215|75|||||||||||||||||||||||||
2024-06-22 06:29:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:25|CC.D.SB.UME.IP|0|none|||0|0|2024-06-21|0.15695|16|0.209963|13|-0.157878|7|2024-06-21||||||||0.15758|0.15705|0.15731|0.15798|0.15745|0.15794|0.15715|0.15762|0.15763|0.15695|||||||||||||||5|4|14|3|11|21|9|13|21|26|||||||||||||||0.03486|0.03443|0.02996|0.02896|0.03027|0.04451|0.05265|0.03228|0.03319|0.03071|||||||||||||||-0.03387|-0.04025|-0.03405|-0.03495|-0.02561|-0.04407|-0.04041|-0.03425|-0.02964|-0.03471||||||||90|117|53|76|107|149|179|108|101|176|||||||||||||||||||||||||
2024-06-22 06:29:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:26|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-21|0.03481|17|0.108516|9|-0.112928|13|2024-06-21|3.14414|4.35769|5.99935|6.32162|11.23409|5.48184|1.92353|0.65938|0.03691|0.3449|0.69998|0.69388|0.64979|0.03701|0.03574|0.0364|0.03521|0.03481|0.94791|1.30232|0.04292||||4|2|2|3|3|3|9|19|58|24|17|17|27|48|53|81|54|32|49|11|8||||0.00854|0.01024|0.00834|0.00962|0.00801|0.00771|0.00925|0.0102|0.01225|0.01183|0.00943|0.01111|0.01111|0.01526|0.0139|0.01651|0.01378|0.0141|0.01465|0.00882|0.00758||||-0.00825|-0.00882|-0.0081|-0.00749|-0.00873|-0.00742|-0.00943|-0.00958|-0.01378|-0.01131|-0.00983|-0.01114|-0.00961|-0.01779|-0.01336|-0.01697|-0.01579|-0.01185|-0.01297|-0.00732|-0.00721||||161|301|218|175|125|202|265|321|346|323|301|304|326|357|354|357|353|328|329|237|169|||||||||||||||||||||||||
2024-06-22 06:29:27|CC.D.CL.UME.IP|0|none|||0|0|2024-06-21|0.03568|14|0.099259|18|-0.135368|13|2024-06-21|11.24661|9.2079|14.91172|28.72251|17.05187|18.8332|9.08309|3.13912|1.58917|4.06187|3.2612|1.75442|3.02519|0.60049|0.03568|0.31863|1.205|2.26486|0.6588|6.9852|13.85321||||12|11|11|4|4|5|11|19|20|21|18|16|69|81|65|86|95|51|74|28|12||||0.01082|0.01209|0.0092|0.01048|0.00774|0.00675|0.00962|0.01326|0.0144|0.01454|0.0121|0.01289|0.01498|0.01925|0.01712|0.01959|0.01702|0.01703|0.01621|0.0111|0.00825||||-0.01066|-0.01121|-0.0085|-0.01057|-0.00888|-0.0088|-0.01139|-0.01197|-0.01474|-0.01372|-0.01212|-0.01208|-0.01368|-0.0221|-0.01659|-0.01896|-0.02042|-0.01636|-0.01689|-0.01023|-0.00921||||107|218|168|115|94|117|221|290|322|298|279|291|301|354|334|354|342|314|321|187|123|||||||||||||||||||||||||
2024-06-22 06:29:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:28|CC.D.SM.UME.IP|0|none|||0|0|2024-06-21|0.11403|16|0.215914|13|-0.113593|13|2024-06-21|0.11539|0.11525|0.11507|0.11503|0.115|0.11497|0.11501|0.1148|0.11481|0.11491|0.11478|0.1145|0.11483|0.11515|0.11469|0.11405|0.11403|0.11456|0.11455||||||2|2|3|1|3|1|1|3|1|1|2|3|5|16|11|11|9|16|39||||||0.01323|0.01196|0.01076|0.0079|0.00737|0.01109|0.01104|0.01199|0.01147|0.01208|0.01215|0.01245|0.0114|0.03034|0.02504|0.01897|0.01651|0.01176|0.02104||||||-0.01494|-0.013|-0.01205|-0.01066|-0.01082|-0.01211|-0.00953|-0.01447|-0.01083|-0.01004|-0.0094|-0.01279|-0.01702|-0.03097|-0.02073|-0.0154|-0.01433|-0.01506|-0.01563||||||133|172|117|90|52|80|119|118|131|141|129|160|174|174|314|292|246|217|102|||||||||||||||||||||||||
2024-06-22 06:29:28|CC.D.BO.UME.IP|0|none|||0|0|2024-06-21|0.13552|17|0.180828|16|-0.158619|18|2024-06-21|0.13596|0.13591|0.13591|0.13611|0.13609|0.13618|0.1363|0.13636|0.13649|0.13647|0.13653|0.13671|0.13648|0.1363|0.1361|0.13601|0.1356|0.13552|0.13585||||||4|1|1|1|1|3|2|2|2|5|5|4|13|17|20|12|13|8|54||||||0.01829|0.0149|0.01242|0.01388|0.01248|0.01059|0.01621|0.0139|0.01286|0.01158|0.01231|0.01038|0.02146|0.03001|0.02356|0.02159|0.02149|0.01589|0.02599||||||-0.0135|-0.01518|-0.01339|-0.01063|-0.01361|-0.01459|-0.01345|-0.01505|-0.01488|-0.01137|-0.01775|-0.01061|-0.01364|-0.03492|-0.01912|-0.02033|-0.02129|-0.0165|-0.0279||||||120|186|160|110|45|89|162|129|137|164|109|142|150|170|319|312|287|234|110|||||||||||||||||||||||||
2024-06-22 06:29:29|CC.D.S.UME.IP|0|none|||0|0|2024-06-21|0.10669|16|0.133702|15|-0.089206|0|2024-06-21|0.10709|0.10714|0.10707|0.1071|0.10706|0.10706|0.10709|0.107|0.10704|0.1071|0.1071|0.10693|0.10696|0.10735|0.10717|0.10681|0.10669|0.10691|0.10695||||||8|6|1|2|1|1|2|7|5|4|3|9|8|52|28|26|21|23|68||||||0.02629|0.01297|0.01011|0.01116|0.01561|0.01189|0.01721|0.0156|0.01004|0.01148|0.0125|0.01248|0.01468|0.02108|0.01893|0.02064|0.01697|0.01501|0.02057||||||-0.01651|-0.01382|-0.01083|-0.01339|-0.00892|-0.01379|-0.01148|-0.01089|-0.01304|-0.01373|-0.01487|-0.01458|-0.01537|-0.02288|-0.01819|-0.01913|-0.01778|-0.01485|-0.01846||||||98|149|88|42|23|63|96|86|73|66|66|107|126|137|230|203|174|126|54|||||||||||||||||||||||||
2024-06-22 06:29:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:30|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-21|0.46758|14|0.213047|13|-0.331992|14|2024-06-21|0.50879|0.50978|0.51029|0.51029|0.50971|0.50828|0.50944|0.51149|0.4852|0.50457|0.50506|0.50142|0.49759|0.49836|0.46758|0.50509|0.50387|0.50326|0.50361|0.50371|0.50408||||2|3|2|1|1|2|2|3|2|3|2|2|4|7|7|5|3|3|2|1|1||||0.015|0.0155|0.01361|0.01582|0.01428|0.01539|0.0144|0.02128|0.02245|0.02162|0.01807|0.01825|0.02749|0.03433|0.03205|0.02264|0.01989|0.01527|0.01365|0.0122|0.0121||||-0.01221|-0.01634|-0.0136|-0.01099|-0.012|-0.01355|-0.01434|-0.01918|-0.0194|-0.02152|-0.01613|-0.01926|-0.02532|-0.03806|-0.03088|-0.02225|-0.01817|-0.01342|-0.01353|-0.0131|-0.018||||132|285|197|165|156|200|278|317|265|300|264|292|344|346|356|348|323|298|215|179|115|||||||||||||||||||||||||
2024-06-22 06:29:31|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-21|0.20894|0|0.174734|5|-0.176218|13|2024-06-21|0.20894|0.20927|0.20972|0.20978|0.2097|0.20931|0.21002|0.21013|0.20983|0.20997|0.21026|0.21033|0.21113|0.21149|0.21093|0.21094|0.21034|0.24359|||||||2|4|4|2|2|3|3|4|3|2|2|2|3|5|4|4|2|2|||||||0.02661|0.01733|0.01974|0.0153|0.01419|0.01738|0.01596|0.02436|0.01926|0.01518|0.01573|0.01925|0.01812|0.02385|0.02113|0.02242|0.01753|0.01937|||||||-0.01656|-0.0183|-0.019|-0.01382|-0.01198|-0.01706|-0.0193|-0.02733|-0.01838|-0.01821|-0.01711|-0.01783|-0.02154|-0.02728|-0.02023|-0.02174|-0.0149|-0.01286|||||||119|294|253|153|62|173|272|272|223|204|180|198|245|324|293|275|116|81|||||||||||||||||||||||||
2024-06-22 06:29:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|4.79424|8|0.073325|8|-0.109625|7|2024-06-21|||||||33.37614|5.36725|4.79424|5.94055|||||||||||||||||||||33|142|141|118|||||||||||||||||||||0.03914|0.03892|0.03851|0.03691|||||||||||||||||||||-0.04822|-0.04263|-0.03934|-0.03688|||||||||||||||66|226|190|153|||||||||||||||||||||||||
2024-06-22 06:29:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-21|4.84313|18|0.226244|19|-0.145678|13|2024-06-21||||||||||||||4.87726|4.88013|4.89625|4.87751|4.84882|4.84313|4.84633||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01863|0.01461|0.01179|0.03078|0.01477|0.01304|0.02457||||||||||||||||||-0.02952|-0.01412|-0.0151|-0.0149|-0.01249|-0.01049|-0.01723|||||132|224|205|174|133|127|153|||||||||||||||||||||||||
2024-06-22 06:29:33|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.092568|9|-0.207512|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01103|0.00946|0.0172|0.01295|0.01123|0.00752|0.01174|0.0085|0.00762||||||||||||||||-0.01424|-0.01058|-0.01924|-0.01022|-0.00775|-0.00797|-0.01253|-0.00655|-0.0078|||||||||204|226|288|254|236|196|289|326|162|||||||||||||||||||||||||
2024-06-22 06:29:33|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.214749|9|-0.129261|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01453|0.02147|0.02204|0.01215|0.00995|0.0129|0.01396|0.01153||||||||||||||||-0.01805|-0.01611|-0.0233|-0.02893|-0.01527|-0.01152|-0.01794|-0.01407|-0.01415|||||||||150|171|261|216|175|141|218|205|120|||||||||||||||||||||||||
2024-06-22 06:29:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.102548|11|-0.276962|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03271|0.02117|0.0255|0.02205|0.03228|0.01275|0.02733|0.03023|0.02751||||||||||||||||-0.01487|-0.02212|-0.0269|-0.03249|-0.02444|-0.02353|-0.02538|-0.01975|-0.01845|||||||||39|51|149|60|69|40|88|94|66|||||||||||||||||||||||||
2024-06-22 06:29:38|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.046397|8|-0.213491|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02203|0.02044|0.0139|0.01964|0.01717|0.01336|0.01713|0.01267|0.0205||||||||||||||||-0.02656|-0.02325|-0.02973|-0.0212|-0.01466|-0.01793|-0.0293|-0.01976|-0.01501|||||||||33|46|97|34|53|34|60|68|53|||||||||||||||||||||||||
2024-06-22 06:29:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:50|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.093749|9|-0.086958|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0085|0.00949|0.01362|0.00947|0.00673|0.00734|0.01144|0.00673|0.00758||||||||||||||||-0.00885|-0.00812|-0.01633|-0.00813|-0.00936|-0.00548|-0.00862|-0.00905|-0.00764|||||||||171|197|263|210|174|159|230|228|146|||||||||||||||||||||||||
2024-06-22 06:29:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.087771|12|-0.083926|12|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01968|0.0167|0.02637|0.02445|0.01522|0.02633|0.01916|0.01004|0.01677||||||||||||||||-0.02655|-0.02759|-0.02832|-0.01669|-0.01874|-0.03054|-0.02107|-0.01546|-0.02185|||||||||70|76|160|74|65|59|62|90|43|||||||||||||||||||||||||
2024-06-22 06:29:52|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.100016|7|-0.137558|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02849|0.0164|0.02435|0.0174|0.0133|0.01153|0.01748|0.01628|0.01264||||||||||||||||-0.02449|-0.01651|-0.03111|-0.01457|-0.00977|-0.01343|-0.01476|-0.01438|-0.01538|||||||||131|139|224|151|135|146|210|200|128|||||||||||||||||||||||||
2024-06-22 06:29:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:55|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.133496|9|-0.209959|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.00923|0.02581|0.00812|0.00901|0.00557|0.01075|0.00803|0.00507||||||||||||||||-0.01438|-0.01211|-0.03016|-0.01069|-0.00899|-0.00732|-0.00935|-0.00831|-0.01045|||||||||138|179|221|183|147|145|189|211|121|||||||||||||||||||||||||
2024-06-22 06:29:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:29:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.207876|7|-0.259641|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02436|0.01635|0.02208|0.01749|0.01355|0.01159|0.01287|0.01205|0.0097||||||||||||||||-0.0189|-0.01402|-0.02787|-0.01579|-0.00913|-0.01508|-0.01539|-0.01583|-0.0167|||||||||123|128|215|144|129|121|179|154|109|||||||||||||||||||||||||
2024-06-22 06:30:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:06|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.113834|14|-0.13962|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.01402|0.01954|0.01315|0.0112|0.01129|0.01677|0.0245|0.01255||||||||||||||||-0.01785|-0.01411|-0.02516|-0.0231|-0.00866|-0.01396|-0.01122|-0.01877|-0.01321|||||||||113|124|215|134|125|112|165|205|106|||||||||||||||||||||||||
2024-06-22 06:30:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:11|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.255204|13|-0.303188|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02999|0.04518|0.02813|0.022|0.05995|0.03031|0.07189|0.02694|0.02094||||||||||||||||-0.03083|-0.04555|-0.05596|-0.01922|-0.02977|-0.02849|-0.03578|-0.03677|-0.03221|||||||||48|22|69|29|24|33|91|81|52|||||||||||||||||||||||||
2024-06-22 06:30:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:14|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.050316|13|-0.151034|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01124|0.01194|0.01151|0.00806|0.00565|0.0142|0.01025|0.00814||||||||||||||||-0.01629|-0.01164|-0.01654|-0.00979|-0.00853|-0.00487|-0.01379|-0.00897|-0.00811|||||||||193|202|226|178|144|153|260|286|159|||||||||||||||||||||||||
2024-06-22 06:30:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:19|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.113591|9|-0.240045|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.00674|0.02234|0.01705|0.00955|0.00558|0.00806|0.00808|0.00839||||||||||||||||-0.01375|-0.00903|-0.0223|-0.00808|-0.00551|-0.00774|-0.00903|-0.00901|-0.00701|||||||||103|135|239|171|113|135|212|242|131|||||||||||||||||||||||||
2024-06-22 06:30:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.076456|9|-0.147087|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00772|0.00535|0.01132|0.0092|0.0072|0.00575|0.00967|0.00796|0.00787||||||||||||||||-0.00999|-0.01023|-0.01968|-0.00985|-0.00827|-0.00863|-0.01006|-0.00624|-0.00725|||||||||178|192|252|192|177|200|272|265|146|||||||||||||||||||||||||
2024-06-22 06:30:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-21|0.40038|0|0||0||2024-06-21|0.40038|0.40063|0.40066|0.4007|0.40046|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|115|119|||||||||||||||||||||||||
2024-06-22 06:30:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40076|5|0||0||2024-06-21|0.4008|0.40081|0.4008|0.40078|0.40079|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|119|120|||||||||||||||||||||||||
2024-06-22 06:30:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:30:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-21|0.40042|3|0||0||2024-06-21|0.40049|0.40075|0.40066|0.40042|0.40049|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|93|92|103|108|||||||||||||||||||||||||
2024-06-22 06:30:38|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-21|12.908|19|3.880597|8|-0.678666|8|2024-06-21|||||||||37.26986|100|47.62707|54.78847|77.87042|27.77654|18.83408|13.43251|21.18658|30.11932|27.81927|12.908|88.9595||||||||||||25|0|28|71|1|5773|508|526|406|462|478|1817|22009||||||||||||0.47511|0.00987|0.08084|0.1584|0.05444|0.04887|0.01974|0.0168|0.01579|0.01305|0.01369|0.01949|0.25399||||||||||||-0.27769||-0.04943|-0.07221|-0.03459|-0.03944|-0.02224|-0.02683|-0.01641|-0.01425|-0.01458|-0.01711|-0.21563||||38|1|19|11|18|177|266|194|189|196|223|256|18||||||||||0|||||||||||||||
2024-06-22 06:30:39|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-21|10.47705|19|21.668449|8|-0.590551|11|2024-06-21|||||||||51.56625||50.37006|30.67883|38.56374|17.46923|41.61526|43.02462|45.86036|42.29715|26.23891|10.47705|33.69232||||||||||||0||11|3|0|8203|314|324|196|272|233|926|30746||||||||||||1.44768||0.79113|0.71827|0.45388|0.04757|0.01988|0.01143|0.01305|0.01235|0.01127|0.01431|||||||||||||-0.15396||-0.19213|-0.59055|-0.1048|-0.05797|-0.02494|-0.01854|-0.0144|-0.01578|-0.01219|-0.01749|-0.11714||||51|20|20|29|127|255|207|216|194|248|287|3|||||||||||||||||||||||||
2024-06-22 06:30:39|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-21|0.00874|14|0.52629|20|-0.473709|16|2024-06-21|||||||||42.47911|63.51275|45.57367|27.78575|27.40609|5.63331|0.00874|0.56394|0.85463|1.41862|1.19966|0.86342|23.21115||||||||||||388|213|321|666|1176|52020|10230|6689|11312|5945|8328|40686|12995||||||||||||0.02758|0.01241|0.02559|0.02208|0.02355|0.04468|0.02782|0.0146|0.01648|0.01367|0.0126|0.02103|0.02292||||||||||||-0.02562|-0.01665|-0.03623|-0.01868|-0.01917|-0.04683|-0.0247|-0.01499|-0.02108|-0.0149|-0.01289|-0.0281|-0.0197||||165|115|134|173|179|321|359|359|354|354|335|350|194|||||||||||||||||||||||||
2024-06-22 06:30:40|SA.D.BA.CASH.IP|14|2024-06-21 20:46:10|2024-06-21 20:59:50||30.1|0|2024-06-21|12.65581|19|8.264922|8|-0.359207|15|2024-06-21|||||||||71.55676|98.00799|100|90.1813|69.67179|20.12757|19.90805|15.95451|22.05696|23.7534|25.04792|12.65581|66.79454||||||||||||0|5|0|25|274|8070|1018|1949|851|890|1319|2547|9154||||||||||||0.68814|0.10322|0.09853|0.07689|0.07218|0.05063|0.0245|0.03213|0.02319|0.0169|0.01908|0.017||||||||||||||-0.08188|-0.08545|-0.11017|-0.07688|-0.07789|-0.03736|-0.03346|-0.02237|-0.02235|-0.02515|-0.02017|-0.13985||||28|50|26|71|23|160|252|258|200|194|220|293|12|||||||||||||||||||||||||
2024-06-22 06:30:41|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-21|5.22012|14|2.759761|8|-0.816301|8|2024-06-21|||||||||90.68835||100|100|100|6.92153|5.22012|17.83661|21.09015|26.19694|22.3694|14.20427|60.36567||||||||||||4||0|0|265|6176|425|460|914|530|725|1685|39211||||||||||||0.44765|||0.00306|0.03976|0.02776|0.02007|0.01118|0.01241|0.01013|0.00982|0.01381|||||||||||||-0.8163|||||-0.05938|-0.03148|-0.02228|-0.0253|-0.0181|-0.01733|-0.01717|-0.42092||||21|2|2|2|162|253|208|171|172|197|261|5|||||||||||||||||||||||||
2024-06-22 06:30:41|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-21|0.35751|10|5.401361|8|-0.497449|13|2024-06-21|||||||||77.76415|87.54789|0.35751|100|82.83063|5.76508|2.05002|5.79007|6.58243|8.28203|4.08009|3.63606|38.14627||||||||||||0|0|0|0|45|12905|1396|1047|972|1033|1267|4931|1479||||||||||||0.32957|0.00642|||0.26717|0.05208|0.02122|0.01448|0.01131|0.01023|0.01191|0.01459|0.04184||||||||||||-0.08342||||-0.05332|-0.05189|-0.01902|-0.01706|-0.01132|-0.01005|-0.01267|-0.01799|-0.05389||||58|8|1|4|29|193|345|329|274|266|295|331|42|||||||||||||||||||||||||
2024-06-22 06:30:42|UA.D.CSCO.CASH.IP|1|2024-06-21 20:57:50|2024-06-21 20:57:50||10|0|2024-06-21|0.63824|15|0.471395|13|-0.421319|20|2024-06-21|||||||||55.36581|53.85069|58.45251|68.5004|63.97742|8.8061|0.96428|0.63824|0.72481|4.15185|6.03425|2.24229|16.84085||||||||||||76|32|32|84|275|6680|6189|4480|4773|4311|4937|33647|1779||||||||||||0.06719|0.05148|0.02861|0.03978|0.05497|0.0701|0.02757|0.02934|0.02308|0.02601|0.02218|0.04667|0.12262||||||||||||-0.06249|-0.04873|-0.03063|-0.04034|-0.08256|-0.06162|-0.03069|-0.02324|-0.02629|-0.02188|-0.02393|-0.03876|-0.11602||||76|54|72|152|72|194|212|162|142|121|133|180|24|||||||||||||||||||||||||
2024-06-22 06:30:43|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-21|0.40855|14|0.371687|8|-0.160488|13|2024-06-21|||||||||68.69349|50.23956|69.34978|100|79.27082|13.5351|0.40855|1.18544|1.15213|1.34905|1.06837|1.9386|42.98027||||||||||||109|5|16|6|100|5108|3096|2811|2542|3056|3686|11302|44553||||||||||||0.07176|0.04159|||0.01611|0.04448|0.02157|0.01869|0.01701|0.01737|0.01591|0.02583|0.06376||||||||||||-0.02953|-0.03043|-0.02171|-0.09653|-0.01741|-0.04587|-0.02456|-0.01921|-0.02164|-0.01593|-0.01704|-0.02055|-0.0478||||35|64|26|10|53|200|255|171|88|75|95|156|7|||||||||||||||||||||||||
2024-06-22 06:30:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-21|15.71429|14|0.130184|13|-0.316751|13|2024-06-21||||||||||||||19.28318|15.71429|23.00032|30.02393|30.78988|25.6906|22.66821||||||||||||||||||9294|214|240|125|140|215|1061||||||||||||||||||0.04639|0.02866|0.02525|0.02246|0.02153|0.02128|0.02496||||||||||||||||||-0.0629|-0.02881|-0.02761|-0.02433|-0.02376|-0.02184|-0.0235|||||151|287|222|190|156|187|234|||||||||||||||||||||||||
2024-06-22 06:30:44|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-21|0.01383|14|4.560811|8|-0.169371|13|2024-06-21|||||||||90.50749|57.94664|100|88.91777|78.9988|8.42101|0.01383|0.60781|1.95298|1.78965|2.03692|0.69253|32.46829||||||||||||4|132|125|181|354|22051|3518|2017|1875|1566|2208|11088|20845||||||||||||0.15969|0.26529||0.06277||0.04981|0.02182|0.01461|0.0144|0.01168|0.01187|0.01875|0.03738||||||||||||-0.02913|-0.01972|-0.02689|-0.02912|-0.07912|-0.05035|-0.02147|-0.0175|-0.01284|-0.0107|-0.01252|-0.01791|-0.03865||||63|19|3|9|19|215|351|336|309|281|296|293|37|||||||||||||||||||||||||
2024-06-22 06:30:44|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-21|1.28042|11|3.033903|8|-0.307257|8|2024-06-21|||||||||60.97294||34.82862|1.28042|100|10.89203|14.67862|20.89998|21.38234|33.36411|19.94866|14.89926|62.82921||||||||||||12||37|95|0|5396|263|383|260|195|216|859|1937||||||||||||1.51806|||0.07033||0.02841|0.01355|0.01264|0.00903|0.00733|0.00995|0.0119|0.03555||||||||||||-0.30726|||||-0.06623|-0.02272|-0.01698|-0.01719|-0.01207|-0.01409|-0.01803|-0.0733||||5|3|1|2|177|308|259|239|174|226|269|16||||||||||||0|||||||||||||
2024-06-22 06:30:45|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-21|1.81148|9|4.396743|8|-1.296228|9|2024-06-21|||||||||83.63729|1.81148||83.51429|83.51429|18.95366|20.39506|35.81202|29.69929|23.5216|27.98741|12.53224|84.71707||||||||||||9|28||7|23|8959|772|628|379|457|349|942|3746||||||||||||1.72966||||0.09428|0.04039|0.0249|0.01528|0.00876|0.00732|0.00932|0.01346|0.74716||||||||||||-0.18309|-1.29342||-0.00286|-0.24772|-0.07189|-0.02784|-0.0203|-0.01357|-0.0101|-0.00994|-0.01564|-0.15747||||12|2|6|6|138|236|218|182|166|211|304|13||||||||||0|||||||||||||||
2024-06-22 06:30:46|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-21|12.23473|19|1.194569|9|-1.048991|13|2024-06-21|||||||||87.00295|98.4431|91.99414|87.56219|66.78875|40.49487|15.45156|20.37028|15.58726|13.59938|16.01963|12.23473|50.18268||||||||||||2|10|9|39|207|6611|600|759|664|596|558|1979|11083||||||||||||0.72536|0.60193|0.75746|0.54087|0.46137|0.16995|0.02056|0.01586|0.01412|0.01306|0.01373|0.01638|||||||||||||-0.08481|-0.03522|-0.09606|-0.08225|-0.11514|-0.09682|-0.02172|-0.01927|-0.01439|-0.01279|-0.01403|-0.01627|-0.15285||||61|64|87|56|9|188|253|231|212|243|275|311|8|||||||||||||||||||||||||
2024-06-22 06:30:47|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-21|2.1145|16|0.193861|13|-0.323206|13|2024-06-21|||||||||55.45653|78.71476|78.76161|73.47167|46.0969|14.162|5.71562|4.57553|2.1145|3.01492|2.48957|4.30774|58.35343||||||||||||373|109|44|250|685|8798|8429|8694|13322|11595|7828|29682|1433||||||||||||0.03273|0.04903|0.03266||0.08689|0.06966|0.0372|0.0409|0.03219|0.04895|0.03481|0.03573|0.05355||||||||||||-0.049|-0.06523|-0.04015|-0.05654|-0.04956|-0.07926|-0.03995|-0.03457|-0.041|-0.03554|-0.03672|-0.04853|-0.03216||||65|61|47|64|63|241|211|132|96|134|122|187|24|||||||||||||||||||||||||
2024-06-22 06:30:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-21|2.48859|19|1.09589|8|-1.084011|8|2024-06-21|||||||||72.24553|70.92575|57.32136|93.34239|100|5.28142|4.66277|4.52382|10.57665|12.21555|8.17462|2.48859|66.7915||||||||||||6|1|2|12|0|10248|1102|1032|606|658|1121|3106|15393||||||||||||0.68703|0.73|0.065|0.04753||0.04856|0.01817|0.01462|0.01275|0.0099|0.01115|0.01402|||||||||||||-0.3256|-0.1168|-0.0729|-0.07456|-0.01358|-0.04767|-0.01905|-0.01615|-0.01198|-0.00929|-0.01032|-0.01641|-0.1027||||86|113|28|15|1|192|345|333|303|295|294|323|6|||||||||||||0||||||||||||
2024-06-22 06:30:48|SD.D.JPM.CASH.IP|2|2024-06-21 20:57:20|2024-06-21 20:58:50||5.5|0|2024-06-21|0.57858|14|14.496272|8|-0.463246|20|2024-06-21|||||||||27.60079|53.47643|61.37839|83.1439|91.70284|3.13256|0.57858|2.6455|2.93809|6.14703|1.83654|0.5902|33.57744||||||||||||2|2|2|20|40|20933|3246|2199|1862|1365|1245|4321|27374||||||||||||0.30386|0.03533|0.04921|0.06581|0.07946|0.04085|0.02086|0.01527|0.01572|0.01145|0.01133|0.01609|||||||||||||-0.05517|-0.02554|-0.04191|-0.05946|-0.02523|-0.06249|-0.02143|-0.01529|-0.01578|-0.00973|-0.01372|-0.01835|-0.46325||||103|47|36|118|12|195|357|342|342|326|329|345|6|||||||||||||||||||||||||
2024-06-22 06:30:49|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-21|13.95978|19|0.914502|13|-0.626167|13|2024-06-21|||||||||25.64857|80.22292|75.09881|85.48468|68.27362|14.96732|14.94233|27.75167|35.40728|35.8634|27.05529|13.95978|77.883||||||||||||3|67|60|5|112|10789|1481|1082|669|766|605|1641|14101||||||||||||0.05954||0.00395|0.01344|0.04922|0.09158|0.02369|0.01792|0.01299|0.01293|0.01061|0.01232|0.0888||||||||||||-0.04741|-0.27985||-0.05399|-0.03743|-0.10578|-0.03243|-0.02552|-0.01916|-0.01636|-0.01188|-0.01698|-0.14262||||4|5|4|48|22|182|282|249|260|279|307|330|9|||||||||||||||||||||||||
2024-06-22 06:30:49|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-21|0.46692|11|2.809706|8|-0.513607|20|2024-06-21|||||||||28.48568|34.00389|60.35791|0.46692||3.66258|5.39525|6.84329|8.89695|15.16612|10.88994|4.33227|31.94392||||||||||||1|2|4|0||12353|963|1302|476|441|873|4645|8631||||||||||||0.74401|0.53633|0.82873|||0.04094|0.01991|0.01951|0.01241|0.01192|0.01335|0.01625|0.03153|||||||||||||-0.09674||||-0.03629|-0.0221|-0.01894|-0.01144|-0.01009|-0.01147|-0.01608|-0.17018||||29|12|15|2|167|335|293|259|264|285|301|22|||||||||||||||||||||||||
2024-06-22 06:30:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-21|0.30166|17|0.384201|13|-0.306303|12|2024-06-21|||||||||24.75071|83.0225|51.48782|42.35258|40.84746|9.90906|0.57626|1.43373|1.14896|0.30166|1.1377|1.14185|23.85933||||||||||||83|38|39|139|310|23046|1673|1584|980|799|823|3721|981||||||||||||0.01178|0.00842|0.00919|0.02026|0.03073|0.03845|0.01899|0.01356|0.01018|0.00922|0.00802|0.00987|0.01716||||||||||||-0.00969|-0.00805|-0.01087|-0.02274|-0.03064|-0.03451|-0.01926|-0.01237|-0.01061|-0.00994|-0.00971|-0.01041|-0.01229||||158|206|208|182|152|294|358|352|352|346|355|354|130|||||||||||||||||||||||||
2024-06-22 06:30:52|SE.D.NKE.CASH.IP|1|2024-06-21 20:59:40|2024-06-21 20:59:40||6|0|2024-06-21|3.73095|19|0.65714|8|-0.38105|20|2024-06-21|||||||||51.54022|84.62973|46.25715|70.65396|50.10382|9.53925|7.89238|8.28518|9.14857|11.12926|12.15031|3.73095|45.51601||||||||||||191|371|191|269|276|11833|2890|3209|2025|3122|1690|4009|14143||||||||||||0.35876||0.0765|0.03102|0.07238|0.05309|0.03106|0.01871|0.01879|0.01794|0.01569|0.01869|0.03865||||||||||||-0.0714|-0.07254|-0.07229|-0.20672|-0.03876|-0.05193|-0.02563|-0.02022|-0.01811|-0.01779|-0.01617|-0.01717|-0.09061||||35|13|13|17|26|222|305|254|230|216|206|269|22|||||||||||||||||||||||||
2024-06-22 06:30:53|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-21|0.03599|14|0.763636|13|-0.324324|13|2024-06-21|||||||||60.82515|68.46479|80.04338|81.82801|80.03365|7.51441|0.03599|3.93082|1.9586|0.03613|0.0361|0.03611|40.05049||||||||||||60|62|411|374|665|30147|10705|11990|15155|18632|18919|49923|578||||||||||||0.04511|0.03615|0.07228|0.1083||0.07461|0.04445|0.04644|0.03621|0.03614|0.03608|0.04333|0.07212||||||||||||-0.05668|-0.03614|-0.10834||-0.03605|-0.08116|-0.04319|-0.04814|-0.03622||-0.04511|-0.05767|-0.09015||||28|19|5|11|15|161|135|77|52|35|39|69|10|||||||||||||||||||||||||
2024-06-22 06:30:53|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-21|1.87954|19|0.862537|8|-0.310633|13|2024-06-21|||||||||90.94338|85.74501||66.74426|83.3961|6.57017|2.6552|4.05083|10.96464|7.0972|5.76136|1.87954|28.72988||||||||||||1|2||127|199|15349|1406|886|823|656|766|3311|1144||||||||||||0.39539|0.75397|||0.11975|0.03744|0.01497|0.01354|0.01115|0.00866|0.00898|0.01205|0.23213||||||||||||-0.05385|-0.03588|||-0.00597|-0.05404|-0.01703|-0.01407|-0.01001|-0.01111|-0.00968|-0.01513|-0.00596||||11|7|3|12|184|341|322|283|254|313|321|7|||||||||||||||||||||||||
2024-06-22 06:30:54|SH.D.UTX.CASH.IP|1|2024-06-21 20:00:00|2024-06-21 20:00:00|10571|12949|0.00946|2024-06-21|0.00946|20|0.333969|13|-0.247666|13|2024-06-21||||||||||||||8.44913|13.40609|10.11782|24.14948|17.61909|11.97021|7.8644|0.00946|||||||||||||||||6701|1629|1325|1149|1649|1431|4092|12949|||||||||||||||||0.03715|0.01762|0.01929|0.0119|0.0128|0.014|0.01641|0.01892|||||||||||||||||-0.03905|-0.01776|-0.01484|-0.01198|-0.01168|-0.01179|-0.01751|||||143|254|198|145|142|184|242|1|||||||||||||||||||||0||||
2024-06-22 06:30:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-21|12.39534|13|0.290878|13|-0.156383|13|2024-06-21||||||||||||||12.39534|24.48719|33.96048|45.00053|44.21824|28.98858|23.45993||||||||||||||||||6391|194|131|216|128|154|565||||||||||||||||||0.01998|0.01715|0.01324|0.0125|0.00841|0.01023|0.01681||||||||||||||||||-0.05531|-0.02497|-0.02309|-0.01996|-0.0165|-0.02162|-0.0192|||||140|209|174|129|86|152|222|||||||||||||||||||||||||
2024-06-22 06:30:55|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-21|2.68254|8|19.29|8|-0.4375|12|2024-06-21|||||||||2.68254|100|100|50.41838|53.92569|20.43454|11.93018|8.637|12.11011|13.1123|11.52678|6.85585|70.45258||||||||||||0|28|0|27|263|7540|492|572|361|308|577|1674|3965||||||||||||19.29||||0.04055|0.03181|0.01576|0.01149|0.00754|0.00569|0.00805|0.01123|0.59669|||||||||||||-0.13939||-0.04554|-0.11907|-0.08221|-0.02374|-0.01912|-0.013|-0.01184|-0.0166|-0.02295|-0.11388||||1|4|1|2|39|197|278|268|199|199|209|279|37|||||||||0||||||||||||||||
2024-06-22 06:30:56|SH.D.VZ.CASH.IP|1|2024-06-21 20:59:50|2024-06-21 20:59:50||629|0|2024-06-21|0.24845|9|9.306122|8|-0.199054|13|2024-06-21|||||||||0.27384|0.24845|66.69975|83.37468|50.11166|7.64855|1.51707|3.17364|1.49486|1.58674|1.25895|0.82472|91.67494||||||||||||0|73|643|61|708|19791|6496|4906|7939|14575|10070|18195|79689||||||||||||9.30612|||0.02481|0.03723|0.04973|0.03341|0.03185|0.03502|0.03004|0.02501|0.03529|0.06631||||||||||||||||-0.02482|-0.0536|-0.03338|-0.03002|-0.02501|-0.02859|-0.02856|-0.03378|||||1|1|3|6|12|171|201|127|68|64|81|125|12|||||||||0||||||||||||||||
2024-06-22 06:30:57|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-21|5.71041|19|9.195219|8|-0.429851|13|2024-06-21|||||||||60.4764|60.32707|33.98658|25.52602|80.09114|8.03027|15.59779|15.50547|20.3276|18.05976|8.67951|5.71041|43.24349||||||||||||56|2|0|55|0|11238|986|1010|1201|928|988|2955|29628||||||||||||4.59943|0.00363||0.14855||0.02648|0.01561|0.00895|0.0095|0.00837|0.00878|0.01116|0.13098||||||||||||-0.34044||||-0.00362|-0.04721|-0.01518|-0.01013|-0.0086|-0.00978|-0.00769|-0.01249|-0.02544||||5|5|3|4|5|176|289|297|256|266|277|316|7|||||||||||||||||||||||||
2024-06-22 06:30:58|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-21|0.06271|18|0.252845|13|-0.314465|13|2024-06-21||||||||||||||5.50438|1.67507|3.04609|2.83876|0.06277|0.06271|5.41641||||||||||||||||||15995|4855|4769|6868|10082|6525|27661||||||||||||||||||0.08782|0.07587|0.0734|0.06284|0.07322|0.06284|0.07828||||||||||||||||||-0.10674|-0.08426|-0.06288|-0.09412|-0.06287|-0.09391|-0.0782|||||129|124|67|36|34|42|56|||||||||||||||||||||||||
2024-06-22 06:30:58|SH.D.WMT.CASH.IP|2|2024-06-21 20:58:20|2024-06-21 20:58:30||7.5|0|2024-06-21|0.01462|19|3.628847|8|-0.294638|8|2024-06-21|||||||||82.28938|88.14049|88.5992|87.51381|76.52172|6.77586|0.01485|0.0147|0.01472|0.86909|1.03497|0.01462|61.24545||||||||||||9|10|14|92|74|23490|4008|5122|5094|2882|4825|10831|37896||||||||||||0.60568|0.41749|0.51759|0.14544|0.1771|0.03889|0.02678|0.02827|0.01872|0.01672|0.01899|0.02229|0.33973||||||||||||-0.11957|-0.09809|-0.06621|-0.05888|-0.07776|-0.04887|-0.02105|-0.0207|-0.01827|-0.01646|-0.01797|-0.02244|-0.16196||||73|42|35|16|17|193|290|253|149|117|196|223|18|||||||||||||||||||||||||
2024-06-22 06:30:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-21|0.01007|19|0.36073|20|-0.208839|8|2024-06-21|||||||||45.23973|74.65057|40.26105|49.47394|47.62113|7.14526|0.01318|0.01248|1.13803|1.42031|2.28349|0.01007|14.20379||||||||||||36|18|43|69|230|6245|4887|3148|3148|2092|1847|13356|166313||||||||||||0.05831|0.01776|0.03023|0.02091|0.02978|0.03947|0.02728|0.0171|0.01594|0.01418|0.01224|0.02029|0.02769||||||||||||-0.03257|-0.01464|-0.02033|-0.02753|-0.02594|-0.03941|-0.02712|-0.01914|-0.01679|-0.01477|-0.01215|-0.02101|-0.02087||||175|201|97|87|124|267|360|355|355|355|352|358|134|||||||||||||||||||||||||
2024-06-22 06:31:00|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-21|7.52486|13|0.633315|8|-0.437318|20|2024-06-21|||||||||69.72881|68.37984|70.98488|82.29729|78.20906|7.52486|11.13376|7.88592|16.33906|17.95741|19.93834|13.35073|37.04417||||||||||||13|19|21|36|63|654|349|349|491|302|426|772|117||||||||||||0.03803|0.08464|0.0809|0.00148|0.11242|0.03395|0.01991|0.01672|0.01763|0.01329|0.01607|0.01508|0.05441||||||||||||-0.04063|-0.0798|-0.21993|-0.1022|-0.17284|-0.05002|-0.03338|-0.02799|-0.03386|-0.02797|-0.0239|-0.02095|-0.15065||||141|44|24|45|32|162|253|179|172|162|186|248|19|||||||||||||||||||||||||
2024-06-22 06:31:00|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-21|3.809|13|0.26754|13|-0.268651|13|2024-06-21|||||||||15.23905|26.49524|24.3826|37.08479|12.60905|3.809|9.19541|12.7778|17.65233|8.26492|10.42923|7.71712|36.61835||||||||||||36|16|14|56|106|1868|1565|1764|1441|1212|985|2442|366||||||||||||0.01771|0.01417|0.0093|0.01872|0.01757|0.03638|0.02367|0.01699|0.0109|0.01447|0.01205|0.01298|0.0052||||||||||||-0.01958|-0.01661|-0.01215|-0.0221|-0.02913|-0.05714|-0.02957|-0.02471|-0.0154|-0.01902|-0.0175|-0.01799|-0.03511||||186|231|140|127|88|242|317|314|295|243|250|299|41|||||||||||||||||||||||||
2024-06-22 06:31:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-21|0.00782|19|0.653315|13|-0.299273|13|2024-06-21|||||||||25.2681|71.458|32.52361|46.35127|34.71713|4.01125|0.01192|0.84523|0.291|0.28933|0.29104|0.00782|29.43476||||||||||||160|86|379|540|641|10123|4976|4871|3232|3540|2830|12586|1254||||||||||||0.0273|0.01975|0.04013|0.01745|0.02059|0.04709|0.02632|0.01772|0.01471|0.01551|0.01509|0.01746|0.02634||||||||||||-0.02739|-0.01045|-0.02581|-0.02499|-0.0219|-0.04971|-0.02595|-0.01983|-0.01577|-0.0174|-0.01724|-0.01642|-0.02962||||147|203|151|95|124|302|360|359|355|358|355|357|153|||||||||||||||||||||||||
2024-06-22 06:31:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:31:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-21|12.54271|13|0.128999|9|-0.153296|7|2024-06-21||||||||19.14863|25.354|22.19098|23.33427|19.13635|25.03539|12.54271|19.29722|29.3579||||||||||||||||95|60|113|40|36|81|70|71|77||||||||||||||||0.04089|0.0312|0.03219|0.02977|0.03141|0.03105|0.03205|0.03285|0.03522||||||||||||||||-0.03164|-0.02794|-0.03234|-0.03151|-0.03428|-0.03876|-0.03114|-0.02829|-0.02963|||||||||199|158|167|103|89|84|152|109|75|||||||||||||||||||||||||
2024-06-22 06:31:03|SA.D.BABA.CASH.IP|1|2024-06-21 20:59:40|2024-06-21 20:59:40||8|0|2024-06-21|0.91839|15|0.32702|13|-0.254897|13|2024-06-21|||||||||65.5555|94.12562|95.41071|80.03207|60.03456|7.96336|2.39706|0.91839|1.97411|7.2069|2.38057|2.26044|48.41203||||||||||||369|84|42|280|788|5573|2905|5466|5116|2958|2778|8203|491||||||||||||0.06964|0.03526|0.08467|0.05418|0.01355|0.04949|0.02455|0.01905|0.02026|0.01599|0.01426|0.01652|0.04265||||||||||||-0.02481|-0.04517|-0.08582|-0.02167|-0.03161|-0.05474|-0.02516|-0.01812|-0.01549|-0.01701|-0.01576|-0.01907|-0.02034||||29|34|87|30|20|202|294|221|153|139|169|178|31|||||||||||||||||||||||||
2024-06-22 06:31:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-21|0.1873|17|0.383877|16|-0.382409|13|2024-06-21||||||||||||||8.39215|2.57797|3.95907|0.1914|0.1873|0.19203|0.19196||||||||||||||||||2352|1327|2273|2394|2328|1931|4535||||||||||||||||||0.18921|0.19024|0.19295|0.28736|0.19112|0.19176|0.19494||||||||||||||||||-0.22109|-0.18974|-0.19246|-0.19143|-0.19053|-0.19268|-0.19393|||||98|84|53|39|57|53|71|||||||||||||||||||||||||
2024-06-22 06:31:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-21|22.19744|13|1.520425|13|-0.952124|13|2024-06-21||||||||||||||22.19744|41.86366|35.87811|57.93801|58.12173|52.48636|36.51717||||||||||||||||||291|66|112|175|101|129|449||||||||||||||||||0.15136|0.02849|0.03445|0.04357|0.02884|0.02193|0.02995||||||||||||||||||-0.25952|-0.11903|-0.09242|-0.04226|-0.05085|-0.05192|-0.0575|||||84|154|129|166|162|168|195|||||||||||||||||||||||||
2024-06-22 06:31:05|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-21|7.98186|7|0.077502|14|-0.165599|11|2024-06-21||||||||7.98186|19.52545|17.13449|26.1672|16.75797|10.06212|11.05118|13.95801|8.74289||||||||||||||||238|196|411|150|229|164|228|174|381||||||||||||||||0.01981|0.01606|0.0173|0.01497|0.01742|0.01859|0.01809|0.01963|0.01736||||||||||||||||-0.02568|-0.01587|-0.01603|-0.0153|-0.01899|-0.01605|-0.01889|-0.01618|-0.01492|||||||||302|282|298|283|245|279|263|287|149|||||||||||||||||||||||||
2024-06-22 06:31:05|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-21|15.8913|7|0.091283|8|-0.13752|13|2024-06-21||||||||15.8913|30.74519|19.4005|36.52729|25.57765|37.70346|39.80584|32.19974|24.49087||||||||||||||||95|83|214|89|198|102|157|146|218||||||||||||||||0.0268|0.03137|0.02897|0.02584|0.0395|0.02816|0.02642|0.02745|0.02485||||||||||||||||-0.03305|-0.02476|-0.02667|-0.02643|-0.02567|-0.02346|-0.02842|-0.02316|-0.02531|||||||||183|153|191|126|137|138|186|202|94|||||||||||||||||||||||||
2024-06-22 06:31:06|UA.D.BNTXUS.CASH.IP|1|2024-06-21 20:56:00|2024-06-21 20:56:00||5|0|2024-06-21|1.80083|20|0.457693|8|-0.552681|15|2024-06-21|||||||||74.69579|77.88113|75.1095|50.18317|75.14327|12.31472|24.44608|21.33611|24.36106|23.89962|18.26485|15.74691|1.80083||||||||||||1|0|0|35|4|225|254|964|454|521|654|933|162043||||||||||||0.06912|0.05657||0.0586|0.01168|0.06232|0.04207|0.03845|0.03553|0.03465|0.02676|0.03439|||||||||||||-0.05256|-0.04091||-0.10149||-0.14099|-0.05905|-0.08053|-0.05326|-0.034|-0.0317|-0.05031|-0.54561||||59|63|28|20|4|67|70|99|66|84|77|134|1|||||||||||||||||||||0||||
2024-06-22 06:31:06|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-21|0.0624|19|0.189633|13|-0.315657|13|2024-06-21||||||||||||||0.91761|0.87521|0.06279|0.06259|5.61286|0.06242|0.0624||||||||||||||||||22434|16542|36102|19897|13536|22414|45746||||||||||||||||||0.08251|0.06271|0.07861|0.08774|0.06252|0.06236|0.06239||||||||||||||||||-0.09597|-0.08576|-0.09429||-0.06257|-0.06241|-0.07474|||||117|123|71|34|36|56|44|||||||||||||||||||||||||
2024-06-22 06:31:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:31:07|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-21|10.5447|11|0.09428|11|-0.124359|7|2024-06-21||||||||15.62122|17.80934|10.88932|19.04157|10.5447|14.8543|16.90655|14.78664|18.59091||||||||||||||||486|433|826|611|719|582|702|551|1024||||||||||||||||0.02416|0.01844|0.01937|0.01956|0.02236|0.01894|0.02232|0.01887|0.02054||||||||||||||||-0.02337|-0.01965|-0.02127|-0.01863|-0.02173|-0.01872|-0.02039|-0.01847|-0.01874|||||||||218|208|230|205|209|155|225|237|140|||||||||||||||||||||||||
2024-06-22 06:31:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-21|13.55828|11|0.350331|14|-0.348028|15|2024-06-21||||||||47.26751|25.86422|21.57716|41.05468|13.55828|31.14812|31.21991|28.10796|19.76764||||||||||||||||63|86|160|79|166|123|150|104|134||||||||||||||||0.05676|0.06011|0.07619|0.07606|0.10171|0.09417|0.06961|0.09084|0.082||||||||||||||||-0.09947|-0.10029|-0.06225|-0.04945|-0.04901|-0.07712|-0.06513|-0.06693|-0.07487|||||||||70|66|121|61|52|103|122|107|66|||||||||||||||||||||||||
2024-06-22 06:31:09|SB.D.DAL.CASH.IP|1|2024-06-21 20:58:10|2024-06-21 20:58:10||5609|0|2024-06-21|3.69694|13|0.598185|8|-0.34219|13|2024-06-21|||||||||58.45357|100|100|81.10772|25.27166|3.69694|8.86366|5.13471|9.73901|10.16857|6.36339|7.31994|50.19292||||||||||||20|18|586|132|672|4759|1273|895|837|702|1028|4067|11097||||||||||||0.39401|||0.05069||0.05903|0.03535|0.03128|0.02657|0.02367|0.02492|0.02573|0.10152|||||||||||||-0.02048||-0.02012|-0.07036|-0.06071|-0.034|-0.02618|-0.02201|-0.0232|-0.0233|-0.02741|-0.13184||||7|1|2|21|8|166|283|235|175|207|205|274|6||||||||||0|||||||||||||||
2024-06-22 06:31:09|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-21|7.35817|8|0.137969|10|-0.204778|7|2024-06-21||||||||18.32405|7.35817|18.30432|20.20911|24.77183|28.25839|15.17388|17.31358|25.22626||||||||||||||||576|736|1655|690|638|808|966|1097|1529||||||||||||||||0.02563|0.0215|0.02175|0.02727|0.01927|0.01552|0.02401|0.01829|0.0178||||||||||||||||-0.0332|-0.02505|-0.02329|-0.02271|-0.01829|-0.02038|-0.02428|-0.0188|-0.01875|||||||||257|273|279|218|202|216|231|266|119|||||||||||||||||||||||||
2024-06-22 06:31:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-21|26.63804|7|0.282386|9|-0.313152|7|2024-06-21||||||||26.63804|31.14154|34.40334|41.70312|27.90132|45.48505|44.94836|36.70055|49.12014||||||||||||||||2562|2001|1293|955|860|753|1411|1111|1199||||||||||||||||0.06772|0.04376|0.05184|0.05169|0.0555|0.04288|0.04109|0.04745|0.04197||||||||||||||||-0.06896|-0.04376|-0.04668|-0.04215|-0.0467|-0.05004|-0.04247|-0.04205|-0.03493|||||||||128|164|163|108|79|77|118|120|55|||||||||||||||||||||||||
2024-06-22 06:31:11|SB.D.D.CASH.IP|0|none|||0|0|2024-06-21|4.11541|19|0.34164|13|-0.281068|13|2024-06-21||||||||||||||8.10754|10.93253|16.96693|15.20203|22.54164|17.76282|4.11541||||||||||||||||||13744|1324|902|1060|1093|1344|4235||||||||||||||||||0.06767|0.02805|0.02221|0.02502|0.0226|0.02173|0.03338||||||||||||||||||-0.06503|-0.02924|-0.02702|-0.02254|-0.02109|-0.02381|-0.02946|||||137|266|183|112|111|124|171|||||||||||||||||||||||||
2024-06-22 06:31:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-21|11.21501|15|0.271003|7|-0.329489|11|2024-06-21||||||||55.45968|53.03363|18.42423|39.59184|45.53947|64.04853|36.09967|37.11447|11.21501||||||||||||||||98|106|204|136|305|116|127|161|121||||||||||||||||0.09755|0.05411|0.07763|0.08303|0.05485||0.05537|0.05505|||||||||||||||||-0.10828|-0.07231|-0.09966|-0.07396|-0.19219|-0.06889|-0.08851|-0.12369|-0.05497|||||||||56|17|82|38|11|25|25|27|9|||||||||||||||||||||||||
2024-06-22 06:31:12|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-21|11.69485|13|0.501993|13|-0.162674|13|2024-06-21||||||||||||||11.69485|23.48009|28.98347|44.61235|51.56101|36.4256|24.27236||||||||||||||||||3531|199|434|282|179|404|1367||||||||||||||||||0.04814|0.02877|0.02363|0.02132|0.01748|0.01788|0.02054||||||||||||||||||-0.03524|-0.02542|-0.02179|-0.02346|-0.01534|-0.01803|-0.02019|||||138|256|221|222|194|228|235|||||||||||||||||||||||||
2024-06-22 06:31:12|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-21|19.60599|19|0.248199|13|-0.415203|13|2024-06-21||||||||||||||24.15099|27.81106|34.20097|46.56182|53.31851|46.40545|19.60599||||||||||||||||||355|387|584|323|345|449|2161||||||||||||||||||0.04203|0.02733|0.02169|0.01699|0.01619|0.01296|0.02009||||||||||||||||||-0.07426|-0.03438|-0.02389|-0.01673|-0.01441|-0.01561|-0.02229|||||96|173|161|202|197|166|240|||||||||||||||||||||||||
2024-06-22 06:31:13|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-21|17.19441|19|0.330661|13|-0.1303|14|2024-06-21||||||||||||||44.22771|68.64549|48.22182|52.05274|35.9059|46.28762|17.19441||||||||||||||||||1055|63|160|90|190|94|476||||||||||||||||||0.06247|0.03423|0.02367|0.0165|0.01877|0.01377|0.02388||||||||||||||||||-0.02657|-0.0264|-0.01515|-0.02203|-0.01935|-0.01597|-0.02672|||||109|156|108|75|53|93|175|||||||||||||||||||||||||
2024-06-22 06:31:14|SC.D.F.CASH.IP|0|none|||0|0|2024-06-21|0.08455|19|0.084962|16|-0.253807|13|2024-06-21|||||||||25.46694|||63.66695||8.2839|0.0847|0.08484|0.08483|0.08459|0.08465|0.08455|50.04923||||||||||||706|||1048||27506|50994|82398|70339|62231|90801|129016|65828||||||||||||0.08403|||0.08414||0.08444|0.0846||0.08496||0.08467||0.08446||||||||||||-0.08396|||||-0.1074|-0.0846|||||-0.08453|||||4|11|61|36|24|12|7|9|17|12|||||||||||||||||||||||||
2024-06-22 06:31:14|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-21|0.02101|17|1.187951|9|-0.272823|9|2024-06-21|||||||||73.56353|100||83.43849|57.28978|14.8047|0.44709|0.61261|1.11972|0.02101|0.02102|0.58892|60.05448||||||||||||2|35||171|150|7001|2622|3768|6155|5773|6688|12115|98918||||||||||||0.22449|1.18795||0.38453|0.021|0.04731|0.03155|0.02801|0.02455|0.02628|0.02552|0.02779|0.02096||||||||||||-0.11923|-0.14689||-0.02096||-0.06267|-0.03105|-0.02972|-0.02562|-0.02103|-0.04028|-0.02696|-0.02096||||45|3|6|7|210|235|169|91|70|85|176|5||||||||||0||0|||||||||||||
2024-06-22 06:31:15|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-21|2.70232|14|0.93102|8|-1.711957|9|2024-06-21|||||||||50.17843|46.1484|60.38719|48.17512|34.41651|9.81576|2.70232|3.98045|13.33088|9.41042|15.65549|8.68058|50.05727||||||||||||336|437|491|533|463|6531|3796|3348|1845|2106|1414|6982|856||||||||||||0.13658|0.14898|0.09741|0.09889|0.07098|0.1036|0.06095|0.04227|0.03709|0.02493|0.02188|0.028|0.10611||||||||||||-0.15147|-0.23349|-0.19337|-0.20913|-0.08211|-0.11977|-0.04988|-0.04408|-0.03227|-0.02362|-0.02455|-0.02999|-0.07637||||172|157|128|100|70|257|338|304|233|181|243|277|22|||||||||||||||||||||||||
2024-06-22 06:31:15|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-21|7.76636|19|0.184851|13|-0.221515|13|2024-06-21||||||||||||||23.30761|26.8536|32.17394|28.91433|16.8423|17.03135|7.76636||||||||||||||||||1533|386|465|368|392|625|1146||||||||||||||||||0.02381|0.02235|0.01778|0.01422|0.01187|0.01127|0.01912||||||||||||||||||-0.03835|-0.0272|-0.02342|-0.01399|-0.01896|-0.02047|-0.01916|||||134|198|165|97|125|153|194|||||||||||||||||||||||||
2024-06-22 06:31:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-21|4.78151|19|0.436872|19|-0.265487|14|2024-06-21||||||||||||||20.63017|16.21493|7.83416|15.02219|26.39427|5.34036|4.78151||||||||||||||||||1157|805|596|1287|743|1083|2323||||||||||||||||||0.12984|0.09714|0.08166|0.09406|0.06531|0.06975|0.09875||||||||||||||||||-0.10452|-0.09222|-0.06722|-0.08763|-0.05711|-0.07465|-0.09892|||||54|143|129|67|76|57|106|||||||||||||||||||||||||
2024-06-22 06:31:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-21|0.13885|15|0.649351|13|-1.373626|13|2024-06-21||||||||||||||6.67623|0.64352|0.13885|1.30089|0.14554|0.13942|0.14068||||||||||||||||||7033|3985|3054|5063|4746|3780|11191||||||||||||||||||0.2167|0.18619|0.1648|0.16327|0.19451|0.15967|0.15672||||||||||||||||||-0.36277|-0.17361|-0.1387|-0.20941|-0.16615|-0.21865|-0.14083|||||141|198|109|86|82|57|60|||||||||||||||||||||||||
2024-06-22 06:31:17|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-21|34.07557|7|0.111328|13|-0.138619|10|2024-06-21||||||||34.07557|58.45951|35.57981|34.27014|43.50301|40.92802|42.4167|38.73215|45.02092||||||||||||||||680|1017|1346|870|1087|813|1102|1125|1508||||||||||||||||0.02935|0.02764|0.02762|0.04997|0.02776|0.03704|0.03826|0.03184|0.0279||||||||||||||||-0.03232|-0.02763|-0.02916|-0.08318|-0.02777|-0.02777|-0.0309|-0.03009|-0.03625|||||||||94|77|90|73|46|44|92|93|40|||||||||||||||||||||||||
2024-06-22 06:31:18|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-21|3.62164|13|0.301075|13|-0.182603|13|2024-06-21||||||||||||||3.62164|21.15621|35.04276|37.17749|47.22991|24.64838|11.60162||||||||||||||||||935|66|83|58|84|134|608||||||||||||||||||0.01816|0.0125|0.00997|0.00655|0.00683|0.00772|0.01154||||||||||||||||||-0.03132|-0.02161|-0.01999|-0.01069|-0.00854|-0.01129|-0.0159|||||174|294|220|175|161|195|268|||||||||||||||||||||||||
2024-06-22 06:31:18|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-21|6.60812|13|0.112218|9|-0.153696|7|2024-06-21||||||||12.48449|10.25116|8.75758|15.78693|17.32591|14.23227|6.60812|9.76494|13.22437||||||||||||||||17|11|35|8|7|8|13|13|14||||||||||||||||0.02867|0.02205|0.02352|0.02079|0.02071|0.02145|0.0216|0.02336|0.0209||||||||||||||||-0.0294|-0.02162|-0.02149|-0.01864|-0.01615|-0.01622|-0.02074|-0.01904|-0.01769|||||||||313|303|309|260|208|204|258|277|106|||||||||||||||||||||||||
2024-06-22 06:31:19|UC.D.MRNAUS.CASH.IP|2|2024-06-21 20:59:20|2024-06-21 20:59:40||52|0|2024-06-21|6.65576|14|0.493606|13|-0.837373|13|2024-06-21|||||||||18.11865|48.62098|21.68302|100|93.78432|12.85327|6.65576|15.49666|9.89954|17.23096|16.87118|8.18967|66.95134||||||||||||10|0|3|60|43|3745|894|853|310|256|127|1272|306745||||||||||||0.07061|0.08099|0.07454||0.01977|0.10531|0.04664|0.03818|0.03595|0.03707|0.02703|0.03375|||||||||||||-0.12771|-0.0717|-0.03724|-0.00742|-0.0999|-0.20817|-0.08403|-0.05389|-0.04584|-0.03996|-0.03615|-0.04651|-0.58611||||23|27|19|7|16|160|248|182|184|140|149|259|6|||||||||||||||||||||||||
2024-06-22 06:31:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-21|12.77084|7|0.169635|7|-0.06364|8|2024-06-21||||||||12.77084|35.87|30.78671|48.31984|38.9572|18.84787|21.45035|29.18569|18.98462||||||||||||||||307|384|427|273|245|698|450|441|726||||||||||||||||0.03451|0.02272|0.02212|0.02655|0.02386|0.02584|0.02874|0.02123|0.0274||||||||||||||||-0.02616|-0.02385|-0.02123|-0.02216|-0.02209|-0.02453|-0.02128|-0.02315|-0.0213|||||||||212|159|130|118|113|170|168|144|58|||||||||||||||||||||||||
2024-06-22 06:31:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-21|0.23178|16|0.465116|13|-0.700935|13|2024-06-21|||||||||42.95689|50.15567|50.11682|0.23419|100|0.23883|3.55166|0.23377|0.23178|0.23202|0.23292|0.23233|100||||||||||||3069|2382|121|1767|1509|50470|56659|73232|71092|131451|116883|186376|62||||||||||||0.23364|||||0.28027|0.23419|||||||||||||||||||||||-0.34866|||||||-0.23202||||7|6|2|1|2|43|30|9|9|3|3|7|2|||||||||||||||||||||||||
2024-06-22 06:31:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-21|7.9487|14|0.095673|13|-0.07431|13|2024-06-21||||||||13.59802|15.36771|17.40519|19.58993|21.775|26.04464|10.72869|7.9487|14.29751||||||||||||||||212|159|326|164|174|267|272|277|336||||||||||||||||0.02116|0.0149|0.01736|0.01376|0.01536|0.0148|0.01884|0.01531|0.01239||||||||||||||||-0.01965|-0.01362|-0.01592|-0.01305|-0.01181|-0.01313|-0.01571|-0.01295|-0.01328|||||||||302|241|253|189|193|242|280|252|91|||||||||||||||||||||||||
2024-06-22 06:31:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-21|14.96137|15|0.636132|7|-0.476342|7|2024-06-21||||||||31.44053|25.14915|18.59646|32.5725|37.05555|18.94612|24.9237|22.70981|14.96137||||||||||||||||3584|1398|1330|1516|801|1206|1694|1643|2870||||||||||||||||0.17293|0.09121|0.09132|0.07512|0.09961|0.10342|0.08988|0.1004|0.08945||||||||||||||||-0.1319|-0.08536|-0.07844|-0.11875|-0.07927|-0.1321|-0.10944|-0.0999|-0.07776|||||||||109|96|146|114|92|85|105|124|74|||||||||||||||||||||||||
2024-06-22 06:31:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-21|18.86916|17|0.727259|13|-0.275675|14|2024-06-21||||||||||||||19.62435|28.1113|21.12747|24.08467|18.86916|21.16004|21.26945||||||||||||||||||638|129|82|66|29|31|150||||||||||||||||||0.02925|0.00761|0.00917|0.01266|0.0053|0.00494|0.00773||||||||||||||||||-0.04464|-0.0476|-0.04341|-0.01212|-0.01635|-0.01133|-0.02205|||||139|250|238|175|229|185|250|||||||||||||||||||||||||
2024-06-22 06:31:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-21|0.04122|15|0.451745|14|-0.494234|14|2024-06-21|||||||||40.13682|50.72893|53.49751|41.75068|39.34574|9.88543|0.70162|0.04122|0.70779|0.52025|0.63722|0.04215|60.03172||||||||||||704|517|473|2033|3443|41329|23125|16197|23976|22325|18649|34467|5498||||||||||||0.07268|0.07961|0.03968|0.075|0.06689|0.09916|0.07601|0.05153|0.04299|0.06118|0.05586|0.05533|0.08399||||||||||||-0.08309|-0.07959|-0.06128|-0.09851|-0.06196|-0.10741|-0.07542|-0.05256|-0.06823|-0.05982|-0.05253|-0.05862|-0.05032||||90|77|58|168|163|275|303|186|150|209|168|153|45|||||||||||||||||||||||||
2024-06-22 06:31:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-21|1.7117|19|0.399268|20|-0.743679|20|2024-06-21|||||||||51.36711|39.54861|58.96426|84.3173|82.78748|5.87971|4.97513|9.77499|4.85735|8.55985|2.3216|1.7117|20.16122||||||||||||72|21|114|80|148|2443|1491|1678|1170|1292|1336|5400|769||||||||||||0.04519|0.0525|0.0615||0.03766|0.06464|0.03096|0.0265|0.02266|0.02071|0.0189|0.02788|0.21615||||||||||||-0.05759|-0.04772|-0.03051|-0.02996|-0.02008|-0.0698|-0.03457|-0.02595|-0.02018|-0.02117|-0.02031|-0.02339|-0.40489||||82|89|34|70|29|189|303|246|186|199|217|236|15|||||||||||||||||||||||||
2024-06-22 06:31:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-21|0.25358|17|0.568182|14|-1.089918|11|2024-06-21|||||||||100||51.23288|67.40129||5.13502|6.51352|10.25456|0.28145|0.25358|0.2792|6.51008|100||||||||||||0||101|375||11477|17550|20837|21883|35321|25150|47546|985299|||||||||||||||||0.27818|0.56818|||0.28011||||||||||||||||||-0.9548||-0.36834|-0.28065|-0.28169||||-0.27587|||||1|2|6|41|32|10|13|11|6|16|2|||||||||||||||||||||||||
2024-06-22 06:31:25|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-21|2.77476|9|0.114613|9|-0.133384|7|2024-06-21||||||||17.19425|22.79748|2.77476|25.73685|25.27221|23.25396|15.64993|34.44684|30.68501||||||||||||||||245|114|568|132|207|169|257|181|1294||||||||||||||||0.03265|0.02849|0.03256|0.02155|0.033|0.02231|0.02586|0.0235|0.01912||||||||||||||||-0.03499|-0.02416|-0.03557|-0.02393|-0.02419|-0.02185|-0.02644|-0.02141|-0.0203|||||||||169|101|182|140|99|99|192|244|75|||||||||||||||||||||||||
2024-06-22 06:31:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-21|0.03949|15|0.159553|7|-0.079713|11|2024-06-21||||||||22.4965|28.19208|25.95983|11.90284|25.4088|36.79517|17.18213|18.98391|0.03949||||||||||||||||183|158|199|142|158|441|219|289|276||||||||||||||||0.05963|0.03984|0.04231|0.03981|0.03984|0.05578|0.04269|0.04341|0.03949||||||||||||||||-0.04297|-0.03982|-0.0398|-0.03977|-0.04478|-0.03981|-0.04172|-0.03943|-0.03951|||||||||147|103|108|59|67|68|105|95|32|||||||||||||||||||||||||
2024-06-22 06:31:26|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-21|6.21558|9|0.149445|10|-0.164575|7|2024-06-21||||||||26.09709|23.32722|6.21558|19.78211|26.98159|30.25802|15.41766|25.68228|14.00734||||||||||||||||2373|2110|4016|3708|1905|1936|2344|2293|2166||||||||||||||||0.04119|0.03263|0.03314|0.03927|0.03063|0.02591|0.03312|0.03547|0.02751||||||||||||||||-0.03865|-0.03556|-0.03882|-0.0339|-0.03509|-0.02707|-0.03655|-0.02775|-0.02495|||||||||215|146|243|228|141|86|156|191|93|||||||||||||||||||||||||
2024-06-22 06:31:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:31:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-21|7.80092|7|0.133482|9|-0.132421|11|2024-06-21||||||||7.80092|9.47306|10.69287|13.8086|11.6847|12.66922|9.57641|12.47334|11.12576||||||||||||||||473|343|625|428|759|441|555|371|801||||||||||||||||0.02776|0.01959|0.01951|0.02152|0.01838|0.01739|0.02078|0.01661|0.01577||||||||||||||||-0.02|-0.01496|-0.01978|-0.01599|-0.02034|-0.01602|-0.01986|-0.01576|-0.01523|||||||||283|275|281|203|240|245|272|297|144|||||||||||||||||||||||||
2024-06-22 06:31:28|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-21|2.64784|14|0.109165|14|-0.201509|15|2024-06-21||||||||||||||7.40587|2.64784|15.35624|38.61002|26.28555|29.4271|22.41361||||||||||||||||||40|7|43|18|6|9|47||||||||||||||||||0.02573|0.01815|0.01716|0.01288|0.01594|0.01177|0.00969||||||||||||||||||-0.02353|-0.01582|-0.02042|-0.01548|-0.01497|-0.01176|-0.01001|||||177|346|294|267|282|279|268|||||||||||||||||||||||||
2024-06-22 06:31:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-21|5.74392|7|0.10699|11|-0.189304|7|2024-06-21||||||||5.74392|7.44084|15.70926|18.67855|16.88605|14.36227|11.32045|18.19862|9.50992||||||||||||||||249|196|509|148|328|191|289|261|515||||||||||||||||0.02404|0.02005|0.01965|0.01722|0.02324|0.01587|0.02058|0.02108|0.01849||||||||||||||||-0.02947|-0.01954|-0.02054|-0.01907|-0.01889|-0.01515|-0.0182|-0.0171|-0.01783|||||||||315|310|325|284|249|237|292|330|158|||||||||||||||||||||||||
2024-06-22 06:31:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-21|14.1683|7|0.113199|8|-0.158802|10|2024-06-21||||||||14.1683|18.91745|16.83003|21.7303|28.51831|36.38904|21.7213|29.40581|34.75893||||||||||||||||183|172|336|148|77|82|241|224|212||||||||||||||||0.03513|0.02728|0.02819|0.03041|0.02726|0.02487|0.03044|0.02462|0.03077||||||||||||||||-0.04168|-0.02867|-0.02903|-0.02794|-0.02446|-0.02664|-0.02818|-0.02449|-0.02858|||||||||262|233|256|212|172|121|189|194|95|||||||||||||||||||||||||
2024-06-22 06:31:30|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-21|0.01999|15|0.251243|13|-0.435659|13|2024-06-21|||||||||41.88296|46.92624|36.24453|41.70971|32.89643|9.03279|0.02536|0.01999|0.58347|0.5798|1.13556|0.57455|40.02556||||||||||||379|250|224|447|524|12921|8580|5365|3535|3586|3911|9227|896||||||||||||0.02398|0.01847|0.02361|0.03297|0.01816|0.06859|0.04173|0.02338|0.0183|0.01652|0.01846|0.02049|0.0106||||||||||||-0.02641|-0.03171|-0.01974|-0.03187|-0.0221|-0.06849|-0.03786|-0.02617|-0.02136|-0.01832|-0.01922|-0.01849|-0.02433||||153|96|105|144|140|278|360|356|354|355|357|356|110|||||||||||||||||||||||||
2024-06-22 06:31:30|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-21|11.68501|13|0.145302|7|-0.112885|7|2024-06-21||||||||12.34847|18.15946|12.73742|14.91155|24.17468|24.84822|11.68501|19.18446|19.34378||||||||||||||||215|162|340|149|122|135|210|218|245||||||||||||||||0.02801|0.01895|0.02101|0.0186|0.02055|0.02562|0.02644|0.02358|0.01958||||||||||||||||-0.02793|-0.01828|-0.02057|-0.01916|-0.01772|-0.01761|-0.02401|-0.01962|-0.01843|||||||||284|215|228|188|178|149|240|240|119|||||||||||||||||||||||||
2024-06-22 06:31:31|SH.D.UBERUS.CASH.IP|1|2024-06-21 20:59:10|2024-06-21 20:59:10||1|0|2024-06-21|5.44772|14|0.573888|8|-0.517093|13|2024-06-21|||||||||70.28347|66.85786|90.93638|80.05901|80.68153|11.43727|5.44772|8.55944|7.57236|11.12656|13.10622|6.83329|51.05593||||||||||||3|93|48|106|190|12951|2559|2169|2762|1687|1892|5809|11554||||||||||||0.36503|0.14705||0.04285|0.09994|0.05363|0.03311|0.02201|0.02236|0.01752|0.01767|0.02057|0.03246||||||||||||-0.08578|-0.15024|-0.01429|-0.04995|-0.10125|-0.06186|-0.03264|-0.02804|-0.02361|-0.02081|-0.01829|-0.02192|-0.019||||30|12|11|15|31|211|332|281|225|234|275|308|49|||||||||||||||||||||||||
2024-06-22 06:31:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:31:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-21|6.352|11|0.20362|9|-0.067797|9|2024-06-21||||||||18.49537|34.59047|8.09828|22.36257|6.352|15.23853|20.02569|32.37427|12.52176||||||||||||||||343|257|776|345|346|670|614|492|1234||||||||||||||||0.02768|0.02821|0.03246|0.02641|0.0226|0.02259|0.02742|0.02249|0.02633||||||||||||||||-0.02917|-0.0243|-0.02809|-0.02686|-0.02541|-0.02257|-0.02252|-0.02339|-0.02707|||||||||130|81|161|94|79|46|135|136|56|||||||||||||||||||||||||
2024-06-22 06:31:33|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-21|6.22555|14|0.174077|14|-0.248629|13|2024-06-21||||||||||||||9.73591|6.22555|24.7327|26.20691|24.3101|15.37932|9.42669||||||||||||||||||5343|1044|1101|389|513|548|1690||||||||||||||||||0.04347|0.0226|0.01764|0.01513|0.01416|0.01524|0.01646||||||||||||||||||-0.05293|-0.02919|-0.02133|-0.01347|-0.01403|-0.01317|-0.01857|||||135|275|251|233|210|267|319|||||||||||||||||||||||||
2024-06-22 06:31:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-21|50.38861|19|0.315789|16|-0.643777|13|2024-06-21||||||||||||||51.14713|100|100|100|100|75.4469|50.38861||||||||||||||||||60|100|20|13|300|75|503||||||||||||||||||0.10718|0.10488|0.10482|0.31579||0.10526|||||||||||||||||||-0.64378|||-0.3148|||-0.31746|||||6|7|5|8|1|4|6|||||||||||||||||||||||||
2024-06-22 06:31:34|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-21|1.90119|14|11.169399|8|-0.196078|15|2024-06-21|||||||||75.03932|100|57.21174|60.04329|70.6293|5.06809|1.90119|8.83121|7.7726|9.27187|8.46183|1.98678|40.42641||||||||||||213|0|166|409|174|11171|1848|1633|1080|1024|1285|4721|14539||||||||||||11.1694||||0.01967|0.03727|0.02214|0.01704|0.01508|0.01322|0.01311|0.01654|0.0506||||||||||||||-0.01968|-0.03933|-0.05785|-0.03865|-0.02156|-0.01972|-0.01284|-0.01317|-0.01266|-0.01515|-0.05824||||4|1|7|5|17|179|319|295|232|216|213|253|52|||||||||||||||||||||||||
2024-06-22 06:31:35|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-21|0.35841|19|0.572023|20|-0.871646|13|2024-06-21|||||||||51.81016||3.28748|100|70.31055|7.3467|2.8388|1.15759|2.64834|2.01681|0.46351|0.35841|42.9618||||||||||||0||0|3|0|29081|6135|3631|5429|4905|3608|13254|789||||||||||||0.20942|||0.01716||0.06607|0.03103|0.02521|0.02624|0.02288|0.02008|0.02566|0.17315||||||||||||||||-0.01706|-0.07105|-0.02907|-0.02341|-0.02168|-0.02009|-0.01988|-0.02825|-0.07323||||4|2|4|10|192|319|263|190|150|224|293|14|||||||||||||||||||||||||
2024-06-22 06:31:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-21|0.74225|16|0.201252|13|-0.244499|13|2024-06-21||||||||||||||27.65418|20.16703|8.72106|0.74225|6.30806|8.32243|5.9522||||||||||||||||||569|769|672|890|1334|1544|2613||||||||||||||||||0.05782|0.02512|0.02301|0.01663|0.02239|0.01908|0.0226||||||||||||||||||-0.0639|-0.0379|-0.02224|-0.01808|-0.01734|-0.01628|-0.02475|||||109|174|219|285|223|205|270|||||||||||||||||||||||||
2024-06-22 06:31:36|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-21|7.03093|13|0.327586|20|-0.406023|19|2024-06-21|||||||||85.82584|100|75.15086|83.42241|50.24996|7.03093|11.52042|16.0777|14.64481|15.81901|16.89923|12.08637|69.34249||||||||||||3|0|0|32|132|788|617|596|748|1122|509|5019|177||||||||||||0.11512|||||0.0572|0.03759|0.02674|0.0278|0.02969|0.02159|0.0352|0.22369||||||||||||-0.10354||-0.05172|-0.2751|-0.18912|-0.06445|-0.03516|-0.02749|-0.02744|-0.0263|-0.02335|-0.0389|-0.05108||||21|8|4|6|2|144|209|162|130|133|160|199|13|||||||||||||0||||||||||||
2024-06-22 06:31:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-21|19.91094|9|0.102965|7|-0.083056|9|2024-06-21||||||||30.3648|45.56931|19.91094|42.87641|45.29941|50.47391|33.15244|32.90088|25.02633||||||||||||||||24|22|50|19|13|20|28|22|43||||||||||||||||0.03291|0.02066|0.02293|0.02983|0.02228|0.0207|0.02257|0.02581|0.02066||||||||||||||||-0.02862|-0.02232|-0.0253|-0.02445|-0.02344|-0.0215|-0.02241|-0.02149|-0.02294|||||||||211|191|171|140|106|109|163|146|40|||||||||||||||||||||||||
2024-06-22 06:31:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:31:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:31:38|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-06-21|0.51976|20|1.752538|7|-0.909393|12|2024-06-21|0.62065|0.6186|0.61688|0.61712|0.61319|0.61759|0.61674|0.61502|0.61608|0.61791|0.61542|0.61504|0.62177|0.62988|0.53752|0.52157|0.52358|0.52755|0.5283|0.5217|0.51976||||10|6|9|9|7|7|5|10|15|11|8|8|12|15|14|13|9|11|9|9|9||||0.01981|0.0189|0.01549|0.01781|0.01848|0.01354|0.01155|0.03067|0.04557|0.03094|0.02366|0.01856|0.02442|0.03185|0.03721|0.03225|0.02221|0.02312|0.02525|0.01966|0.02046||||-0.02624|-0.01671|-0.01738|-0.0163|-0.01812|-0.01808|-0.01513|-0.03249|-0.0512|-0.03237|-0.02889|-0.02131|-0.04198|-0.03685|-0.03014|-0.03679|-0.02279|-0.02547|-0.0235|-0.02193|-0.01944||||349|311|340|329|332|299|271|333|328|332|272|290|330|350|341|341|326|331|331|329|330|||||||||||||||||||||||||
2024-06-22 06:31:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-21|0.02019|7|0.11608|7|-0.055775|13|2024-06-21||||||||0.02019|0.0202|0.02023|0.02022|0.02023|0.02024|0.02027|0.02031|0.02031|0.0203|||||||||||||||61|57|46|44|38|42|50|52|67|17|||||||||||||||0.01027|0.00853|0.00711|0.00817|0.00826|0.00738|0.00929|0.00844|0.00831|0.00635|||||||||||||||-0.00969|-0.00891|-0.00714|-0.0072|-0.00759|-0.00718|-0.01056|-0.00798|-0.00842|-0.00634||||||||258|235|174|171|142|202|265|268|205|99|||||||||||||||||||||||||
2024-06-22 06:31:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-21|0.0312|10|0.07273|13|-0.110093|13|2024-06-21|0.03133|0.03137|0.03133|0.03133|0.03133|0.03132|0.0313|0.03123|0.03121|0.03121|0.0312|0.03121|0.0312|0.03122|0.03134|0.03138|0.03137|0.03135|0.03135|0.03132|0.03132||||26|16|23|38|16|16|27|33|32|24|27|25|37|57|60|50|51|47|64|78|53||||0.01831|0.01843|0.02115|0.01841|0.01619|0.02428|0.01932|0.02232|0.02098|0.01723|0.01696|0.02081|0.02126|0.0258|0.02391|0.02197|0.01991|0.01832|0.01881|0.01723|0.02081||||-0.0231|-0.02137|-0.01676||-0.01472|-0.01973|-0.01985|-0.0212|-0.02087|-0.01922|-0.01933|-0.01856|-0.01929|-0.02733|-0.02164|-0.02162|-0.01961|-0.01774|-0.02194|-0.01866|-0.02062||||43|37|25|8|19|17|117|124|83|76|76|84|127|166|191|120|52|59|19|37|41|||||||||||||||||||||||||
2024-06-22 06:31:40|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-21|0.03329|12|0.051709|7|-0.078336|13|2024-06-21|0.03342|0.03344|0.03342|0.03342|0.03342|0.03341|0.03339|0.03332|0.0333|0.03331|0.0333|0.0333|0.03329|0.03331|0.03341|0.03345|0.03343|0.03342|0.03341|0.03339|0.0334||||26|26|33|17|63|29|48|79|42|56|30|42|73|124|110|74|54|46|72|314|162||||0.02007|0.02592|0.02173|||0.01336|0.02361|0.02508|0.02548|0.01748|0.01861|0.02498|0.02425|0.02479|0.02266|0.02607|0.02325||0.02673||||||-0.02672|-0.02174|-0.01922||-0.0259|-0.02672|-0.0249|-0.02361|-0.02631|-0.02185|-0.02386|-0.02523|-0.02267|-0.02882|-0.02654|-0.02608|-0.0259|||-0.02587|-0.02588||||30|27|19|1|9|7|62|91|92|42|82|60|78|141|127|53|32|12|22|11|6|||||||||||||||||||||||||
2024-06-22 06:31:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-21|0.03613|12|0.028026|7|-0.048829|13|2024-06-21|0.03622|0.03623|0.03622|0.03622|0.03622|0.03621|0.0362|0.03616|0.03615|0.03615|0.03614|0.03614|0.03613|0.03616|0.03622|0.03623|0.03622|0.03622|0.03621|0.0362|0.03621||||134|161|345|230|66|209|252|343|312|366|218|238|322|483|475|527|145|306|249|700|692|||||0.01359|0.01449||||0.0143|0.01468|0.01435|0.01356|0.01446||0.014|0.01419|0.01419|0.01449|0.01404|0.01449||0.01448|||||-0.00724|||-0.01449|-0.01449||-0.0143|-0.01376|-0.01423|-0.01423|-0.014|-0.01445|-0.014|-0.01728|-0.01403|-0.01427|-0.01418|-0.01403|||-0.01403||||16|21|3|7|10|4|55|79|50|17|51|48|61|108|107|42|23|23|8|12|7|||||||||||||||||||||||||
2024-06-22 06:31:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-21|0.01869|12|0.014972|13|-0.029939|13|2024-06-21|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01872|0.01871|0.0187|0.0187|0.0187|0.0187|0.01869|0.0187|0.01872|0.01873|0.01873|0.01872|0.01872|0.01872|0.01872||||92|78|38|30|56|44|109|182|151|65|115|130|169|232|241|234|244|320|265|473|193||||0.00599|0.00468|0.00624|0.00749||0.00468|0.00655|0.00723|0.00696|0.00748|0.00655|0.00748|0.00748|0.00763|0.00722|0.00749|0.00712|0.00718|0.00749|0.00749|0.00749||||-0.00718|-0.00749|-0.00749|-0.00375|-0.00749|-0.00655|-0.0059|-0.00733|-0.00665|-0.00686|-0.00654|-0.00592|-0.00741|-0.00814|-0.00756|-0.00718|||-0.00749|-0.00655|-0.00749||||29|29|41|10|9|21|62|98|67|41|55|39|72|158|136|62|28|19|37|19|12|||||||||||||||||||||||||
2024-06-22 06:31:42|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-21|0.16317|18|0.208082|15|-0.207991|13|2024-06-21||||||||||||||0.16404|0.16408|0.16435|0.16355|0.16344|0.16317|||||||||||||||||||8|4|4|3|6|12|||||||||||||||||||0.03687|0.02462|0.03227|0.02464|0.02195|0.02828|||||||||||||||||||-0.03816|-0.02301|-0.0213|-0.02472|-0.01969|-0.02356||||||153|276|206|221|217|24|||||||||||||||||||||||||
2024-06-22 06:31:43|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-21|2.50505|13|0.064236|7|-0.056247|7|2024-06-21|43.77619|64.53173|80.65374|82.361|67.58173|64.07824|17.4458|4.46131|8.20912|10.33743|8.2408|7.07325|8.33807|2.50505|6.72751|8.40995|39.25626||||||||2|1|0|1|2|4|15|60|43|38|48|58|44|66|51|46|12||||||||0.00806||0.00806|0.00806|0.00806|0.00806|0.00959|0.01067|0.00911|0.00856|0.009|0.00902|0.00866|0.01137|0.00941|0.00826|0.00854||||||||-0.00806|-0.00806|-0.00806|-0.00806|-0.00806|-0.00868|-0.00952|-0.01048|-0.00998|-0.00836|-0.00873|-0.00915|-0.0082|-0.01088|-0.00876|-0.00856|-0.00806||||||||48|31|31|17|37|64|224|294|257|233|256|199|253|284|299|215|130|||||||||||||||||||||||||
2024-06-22 06:31:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-21|||||||11.34349|6.16354|4.20834|7.24743|5.35092|3.15072|5.57289|6.09215|4.60309|7.48219|34.07204||||||||||||||19|59|67|43|57|47|43|75|58|50|10||||||||||||||0.00981|0.01138|0.00948|0.00895|0.00944|0.00888|0.00913|0.01233|0.01016|0.00902|0.00859||||||||||||||-0.00892|-0.0136|-0.01146|-0.00921|-0.00929|-0.01019|-0.00892|-0.01157|-0.01029|-0.00859|-0.00859||||||||230|294|264|222|226|193|235|314|285|215|141|||||||||||||||||||||||||
2024-06-22 06:31:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-21|0.90326|15|0.034214|7|-0.025676|7|2024-06-21|35.31177|50.01501|66.67524|100|53.85803|43.49317|4.69764|1.5255|2.02549|5.9567|3.50316|7.71656|3.14985|4.04806|2.96641|0.90326|11.13451|9.39881|32.62675|27.92708|||||14|4|5|3|44|13|125|190|224|198|229|176|241|245|263|205|90|44|25|13|||||0.00858|0.00858|0.00857|0.00858||0.00857|0.00857|0.01005|0.00855|0.00855|0.00902|0.009|0.00855|0.00953|0.00897|0.00856|0.00856|0.00856|0.00856|0.00856|||||-0.00857|-0.00858|-0.00857||-0.00857|-0.00857|-0.00857|-0.01022|-0.00883|-0.00855|-0.00855|-0.00855|-0.00855|-0.00911|-0.00878|-0.00885|-0.00856|-0.00856|-0.00856|-0.00856|||||17|8|15|2|13|23|107|200|150|118|115|104|128|174|170|114|45|32|46|43|||||||||||||||||||||||||
2024-06-22 06:31:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:31:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-21|0.94416|15|0.097914|7|-0.052739|7|2024-06-21|31.49897|31.44498|42.87064|70.00718|34.49866|44.45838|4.04218|1.06787|1.86559|2.40314|1.62648|1.72678|1.88269|1.49853|1.80162|0.94416|5.52625|18.7691|7.16414|13.57926|||||10|9|10|5|11|18|98|206|194|203|213|209|228|236|215|218|82|30|27|25|||||0.00756|0.00756|0.00756|0.00756|0.00756|0.00756|0.00894|0.01074|0.00843|0.00811|0.00824|0.0087|0.00823|0.0098|0.00841|0.00839|0.00755|0.00755|0.00755|0.00754|||||-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00755|-0.0079|-0.01092|-0.00897|-0.00753|-0.00781|-0.0087|-0.00847|-0.01029|-0.00862|-0.00816|-0.00754|-0.00755|-0.00754|-0.00754|||||54|35|28|20|29|45|199|287|217|210|187|176|215|271|281|217|109|64|56|59|||||||||||||||||||||||||
2024-06-22 06:31:46|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-21|0.12693|14|0.116069|18|-0.152614|13|2024-06-21|0.12744|0.12743|0.12751|0.12756|0.12746|0.12745|0.12742|0.12769|0.12824|0.12801|0.12773|0.12757|0.12745|0.12733|0.12693|0.12785|0.12854|0.12867|0.12899|0.12901|0.12897||||1|0|0|0|3|0|3|23|40|12|4|28|21|11|21|46|13|5|9|2|1||||0.01593|0.02124|0.01993|0.0202|0.01487|0.01912|0.01884|0.01964|0.01924|0.02163|0.01789|0.01914|0.02015|0.02232|0.02|0.02284|0.02051|0.01918|0.02143|0.01792|0.01451||||-0.02698|-0.01972|-0.01594|-0.02207|-0.02099|-0.01699|-0.02619|-0.02188|-0.02422|-0.0192|-0.02012|-0.02319|-0.02367|-0.02814|-0.02127|-0.02583|-0.02179|-0.02074|-0.02612|-0.01593|-0.0129||||57|183|111|74|70|62|109|189|184|175|145|119|198|312|239|304|280|229|194|87|72|||||||||||||||||||||||||
2024-06-22 06:31:46|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-21|0.08796|11|0.168511|11|-0.217486|6|2024-06-21|||||||0.0956|0.0882|0.0908|0.08824|0.08913|0.08796|0.08854|0.08819|0.09007|0.08853|||||||||||||||3|3|4|4|3|2|4|5|4|4|||||||||||||||0.03081|0.03109|0.02701|0.01825|0.01971|0.02517|0.02057|0.01783|0.02577|0.01871|||||||||||||||-0.0402|-0.02855|-0.02349|-0.02044|-0.01771|-0.02157|-0.01958|-0.01856|-0.01908|-0.02116|||||||||295|270|273|279|285|279|285|276|303|300|||||||||||||||||||||||||
2024-06-22 06:31:47|SE.D.PANWUS.CASH.IP|3|2024-06-21 20:58:50|2024-06-21 20:59:40||6.7|33.33333|2024-06-21|11.74351|19|0.917783|13|-0.580786|13|2024-06-21|||||||||52.91428|100|83.54854|81.50498|63.70511|14.56166|14.55325|17.78582|27.49165|26.09302|29.31931|11.74351|60.58964||||||||||||10|31|22|77|212|3015|377|345|526|257|268|1667|99||||||||||||0.00324|0.00324|0.00324|0.20595||0.11315|0.0267|0.02294|0.01693|0.02027|0.02049|0.02159|0.06873||||||||||||-0.03879|-0.00324|-0.27098|-0.1982|-0.06088|-0.08615|-0.04501|-0.03196|-0.03435|-0.02918|-0.02697|-0.02387|-0.17083||||25|8|18|43|11|181|256|254|226|192|164|265|43|||||||||||||||||||||||||
2024-06-22 06:31:48|UA.D.ABNBUS.CASH.IP|1|2024-06-21 20:59:10|2024-06-21 20:59:10||9|0|2024-06-21|11.09474|19|0.479452|8|-0.731707|10|2024-06-21|||||||||13.92143|92.33931|98.4504|90.95226|96.45716|16.96942|11.9338|19.61888|28.51202|27.24475|15.27789|11.09474|37.7147||||||||||||1|0|5|80|22|498|890|348|413|237|350|2059|255||||||||||||0.11145|0.07295|0.05949||0.09241|0.04602|0.02527|0.01756|0.01897|0.01566|0.01774|0.01839|||||||||||||-0.10855|-0.08217|-0.11853|-0.13885|-0.14287|-0.0761|-0.03084|-0.01713|-0.01604|-0.01395|-0.01543|-0.01988|-0.19568||||147|168|64|11|28|166|244|194|165|169|223|271|8|||||||||||||||||||||||||
2024-06-22 06:31:49|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-21|7.27636|13|0.437661|8|-0.448934|8|2024-06-21|||||||||73.76653|33.47182|50.12347|42.16499|70.66433|7.27636|7.3644|15.07566|21.25754|15.10045|16.8181|7.71099|50.08474||||||||||||142|67|258|393|188|1284|767|650|446|537|1337|1470|12326||||||||||||0.22445|||0.01123||0.04817|0.02078|0.0173|0.01953|0.01671|0.01697|0.02006|0.05647||||||||||||-0.19467||-0.0449|-0.04867|-0.08148|-0.06482|-0.02564|-0.01468|-0.01724|-0.01869|-0.01566|-0.01666|-0.02822||||19|3|4|19|17|153|232|186|146|126|125|208|12|||||||||||||||||||||||||
2024-06-22 06:31:50|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-21|0.01427|19|0.572428|13|-0.770986|13|2024-06-21|||||||||0.8974|6.0315|13.57594|6.11281|2.98364|0.03013|0.02137|0.01646|0.01688|0.01651|0.2912|0.01427|15.57779||||||||||||11080|5629|3227|6401|8640|178274|64054|58178|44782|38730|32331|71393|412862||||||||||||0.04614|0.02954|0.03024|0.02344|0.03173|0.08228|0.06782|0.0533|0.05055|0.04376|0.03671|0.04926|0.02268||||||||||||-0.05287|-0.03332|-0.0321|-0.02842|-0.03074|-0.07488|-0.07466|-0.0478|-0.04964|-0.04995|-0.03135|-0.03941|-0.02246||||357|334|303|329|340|360|360|360|360|360|360|360|270|||||||||||||||||||||||||
2024-06-22 06:31:50|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-21|0|8|0.329308|12|-0.387812|8|2024-06-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16694|0.11136||0.11142|0.18686|0.08432|0.06734|0.06026|0.06286|0.05674|0.05583|0.05393|||||||||||||-0.16635|-0.05559||-0.05562|-0.11056|-0.10059|-0.0776|-0.06647|-0.05871|-0.07108|-0.05856|-0.06158|||||17|15|16|17|53|189|298|241|213|234|185|177|2|||||||||||||||||||||||||
2024-06-22 06:31:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:31:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-21|0.31591|17|0.373134|13|-1.12782|13|2024-06-21||||||||||||||2.47126|2.11495|0.37153|9.43|0.31591|0.37123|8.68099||||||||||||||||||9217|4682|8824|9509|7782|12676|30783||||||||||||||||||0.37061|0.36631|||||||||||||||||||||||-0.53289|-0.36731|-0.37175|-0.37313||-0.369|-0.3624|||||48|57|12|11|7|16|24|||||||||||||||||||||||||
2024-06-22 06:31:52|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-21|7.58976|13|0.315002|13|-0.626387|13|2024-06-21||||||||||||||7.58976|10.63332|15.03312|23.01988|17.23021|12.72177|8.47116||||||||||||||||||2185|1115|514|394|466|564|2438||||||||||||||||||0.07542|0.03917|0.02784|0.02481|0.02476|0.02087|0.02883||||||||||||||||||-0.07641|-0.04827|-0.02737|-0.02195|-0.02209|-0.02005|-0.02651|||||162|303|287|309|285|260|296|||||||||||||||||||||||||
2024-06-22 06:31:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:31:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-21|0.58471|13|0.162526|13|-0.371058|13|2024-06-21||||||||||||||0.58471|0.60528|3.91346|8.92216|5.25789|6.52245|3.20717||||||||||||||||||1426|665|463|401|301|354|1671||||||||||||||||||0.04939|0.03391|0.02368|0.02378|0.02328|0.02399|0.02705||||||||||||||||||-0.06049|-0.03593|-0.02449|-0.03047|-0.02404|-0.02412|-0.02523|||||180|344|257|191|191|200|157|||||||||||||||||||||||||
2024-06-22 06:31:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-21|2.95508|13|1.336675|13|-0.370066|13|2024-06-21||||||||||||||2.95508|10.01524|23.23541|27.62039|36.83475|24.00819|15.13221||||||||||||||||||255|52|41|58|113|72|475||||||||||||||||||0.09772|0.05233|0.04125|0.04131|0.04122|0.04124|0.04125||||||||||||||||||-0.08342|-0.05814|-0.04243|-0.04344|-0.04123|-0.04124|-0.04439|||||175|311|194|145|144|146|159|||||||||||||||||||||||||
2024-06-22 06:31:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-21|7.36968|14|0.129726|14|-0.203177|13|2024-06-21||||||||||||||19.87654|7.36968|31.59491|45.69934|42.13181|32.52038|36.81274||||||||||||||||||2|4|36|8|4|4|30||||||||||||||||||0.0322|0.02576|0.02127|0.02081|0.02282|0.02263|0.02242||||||||||||||||||-0.03898|-0.02709|-0.0196|-0.01879|-0.02274|-0.01887|-0.01894|||||172|315|225|208|190|197|193|||||||||||||||||||||||||
2024-06-22 06:31:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-21|12.24793|13|0.109529|13|-0.32656|13|2024-06-21||||||||||||||12.24793|16.01353|38.11195|50.28157|52.28187|48.15238|49.2182||||||||||||||||||95|17|13|10|22|15|49||||||||||||||||||0.04829|0.04036|0.03767|0.03647|0.03654|0.0365|0.0381||||||||||||||||||-0.05475|-0.04613|-0.03987|-0.03754|-0.03731|-0.03743|-0.0364|||||173|326|239|197|155|160|124|||||||||||||||||||||||||
2024-06-22 06:31:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-21|11.88158|15|0.530645|13|-0.169668|19|2024-06-21||||||||||||||40.95315|32.71064|11.88158|26.25688|18.20167|28.39595|32.9258||||||||||||||||||44|6|10|6|2|3|16||||||||||||||||||0.05199|0.02195|0.01904|0.01879|0.01778|0.019|0.01966||||||||||||||||||-0.04315|-0.02984|-0.01991|-0.0197|-0.02325|-0.01925|-0.02323|||||120|288|237|248|270|254|219|||||||||||||||||||||||||
2024-06-22 06:31:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-21|0.86294|15|0.614754|13|-0.102145|13|2024-06-21||||||||||||||66.93542|66.95417|0.86294|100||100|100||||||||||||||||||110|0|0|0||0|0||||||||||||||||||0.18977|0.05074|0.05079||||||||||||||||||||||-0.10215|||||||||||18|3|1|1|1|3||||||||||||||||0|||||||||
2024-06-22 06:31:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-21|68.78872|14|0.157068|13|0||2024-06-21||||||||||||||76.32593|68.78872|100|100|75.24422|100|83.53164||||||||||||||||||191|0|0|0|0|0|0||||||||||||||||||0.07318|0.05186|||0.10309|0.07244|0.10363|||||||||||||||||||||||||||||25|19|2|1|4|5|6|||||||||||||||||||0||||||
2024-06-22 06:31:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-21|0.90775|19|0.970874|13|-1.886792|13|2024-06-21||||||||||||||0.9324|0.92845|0.92598|0.93033|0.94221|0.92598|0.90775||||||||||||||||||34988|44511|37276|51163|45826|23549|52279||||||||||||||||||0.97087||||||||||||||||||||||||-1.23236|||||||||||16|11|3|4|7|3|6|||||||||||||||||||||||||
2024-06-22 06:31:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-21|1.58954|14|0.491642|9|-0.801603|13|2024-06-21|||||||||53.35106|82.00332|85.04655|73.98314|32.6104|5.48669|1.58954|3.11045|6.82686|4.85855|6.09766|5.14902|37.01855||||||||||||1044|152|173|386|2653|14689|7120|9063|7986|9615|10333|23090|1520||||||||||||0.11885|0.21145|0.23281|0.24467|0.09821|0.16265|0.12333|0.1173|0.11781|0.10416|0.11685|0.10481|0.10457||||||||||||-0.10868|-0.11187|-0.09794|-0.14615|-0.13503|-0.17895|-0.14345|-0.12418|-0.11666|-0.12773|-0.12397|-0.12381|||||47|83|40|46|37|187|268|166|104|84|100|99|19|||||||||||||||||||||||||
2024-06-22 06:31:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-21|20.69001|13|0.691244|13|-0.913242|13|2024-06-21||||||||||||||20.69001|50.24307|55.74042|35.5834|37.2851|70.12037|69.655||||||||||||||||||498|143|225|171|472|215|565||||||||||||||||||0.28495|0.22906|0.22945|0.23419|0.23775|0.23951|0.29805||||||||||||||||||-0.30495|-0.22988|-0.22947|-0.23388|-0.23851|-0.23901|-0.25043|||||84|156|108|34|54|80|69|||||||||||||||||||||||||
2024-06-22 06:31:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-21|3.71107|13|0.080559|13|-0.241432|13|2024-06-21||||||||||||||3.71107|11.85293|17.7576|15.60326|18.25787|20.55975|11.41349||||||||||||||||||24|29|11|16|22|13|466||||||||||||||||||0.02328|0.01837|0.01365|0.01254|0.01183|0.01015|0.01312||||||||||||||||||-0.03139|-0.0116|-0.00894|-0.01163|-0.00891|-0.00931|-0.01094|||||166|271|220|167|203|229|202|||||||||||||||||||||||||
2024-06-22 06:31:59|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-21|4.85813|13|0.162363|13|-0.27115|13|2024-06-21||||||||||||||4.85813|9.37426|23.15129|28.88049|33.90535|27.24307|12.30849||||||||||||||||||126|33|21|14|21|17|305||||||||||||||||||0.02476|0.01722|0.01275|0.00975|0.01114|0.01172|0.01053||||||||||||||||||-0.03004|-0.01611|-0.01219|-0.00908|-0.01135|-0.011|-0.0088|||||168|343|333|305|304|316|293|||||||||||||||||||||||||
2024-06-22 06:32:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-21|0.57966|13|0.068776|13|-0.137765|13|2024-06-21||||||||||||||0.57966|0.84561|8.19548|4.18798|6.16047|7.15049|6.23786||||||||||||||||||892|578|443|320|615|125|1584||||||||||||||||||0.02028|0.01174|0.00885|0.00744|0.00697|0.00716|0.00797||||||||||||||||||-0.02398|-0.0127|-0.00937|-0.00727|-0.00771|-0.00762|-0.01008|||||179|359|342|335|325|336|337|||||||||||||||||||||||||
2024-06-22 06:32:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-21|0.01841|18|0.066005|13|-0.087917|13|2024-06-21||||||||||||||0.05947|0.02848|0.01992|0.01851|0.01973|0.01841|0.29255||||||||||||||||||49|180|14|27|22|7|103||||||||||||||||||0.02023|0.01576|0.01077|0.01152|0.01121|0.00941|0.011||||||||||||||||||-0.02076|-0.01642|-0.01072|-0.01078|-0.01175|-0.01015|-0.01104|||||177|360|360|360|360|360|359|||||||||||||||||||||||||
2024-06-22 06:32:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-21|40.35451|13|0.938854|13|-0.381134|13|2024-06-21||||||||50.05697|58.00991|70.17516|66.19956|48.81353|59.2848|40.35451|53.7469|60.02379||||||||||||||||2|0|10|0|0|11|2|21|0||||||||||||||||0.03073|0.02692|0.02377|0.02379|0.02377|0.02379|0.06083|0.07839|0.02379||||||||||||||||-0.04114|-0.02375|-0.02377|-0.02379|-0.02376|-0.02378|-0.03868|-0.02377|-0.02378|||||||||120|69|67|68|41|27|134|54|40|||||||||||||||||||||||||
2024-06-22 06:32:02|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-06-21|0.53907|0|0.258328|19|-0.315284|7|2024-06-21|0.53907|0.53925|0.53999|0.54066|0.54008|0.54128|0.5422|0.54673|0.54888|0.5508|0.54905|0.54981|0.54927|0.55154|0.54876|0.54922|0.54805|0.54919|0.54815|0.54318|0.54145||||8|5|4|5|5|6|7|8|7|6|4|5|6|7|7|5|6|7|8|6|5||||0.03312|0.03019|0.02701|0.03031|0.0272|0.02531|0.0255|0.02973|0.03221|0.03504|0.03461|0.02518|0.032|0.03223|0.0348|0.03233|0.0286|0.03582|0.04084|0.04076|0.03075||||-0.02695|-0.02901|-0.02739|-0.02427|-0.02445|-0.02295|-0.02619|-0.03103|-0.03165|-0.03325|-0.03119|-0.02129|-0.03007|-0.03722|-0.02659|-0.03123|-0.02571|-0.03047|-0.03107|-0.0301|-0.02949||||317|232|253|260|271|287|270|305|299|298|279|261|311|323|322|330|285|295|327|289|264|||||||||||||||||||||||||
2024-06-22 06:32:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:07|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-21|40.04796|8|6.270627|14|-16.338028|14|2024-06-21|43.72376|40.53584|40.95988|41.31611|41.52886|41.88209|42.00353|40.69268|40.04796|40.7327|41.13482|41.6563|41.20804|40.49897|45.25726|53.56159|55.57231|54.51121|54.76308|55.56198|56.42069||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.75445|0.25381|0.2555|0.25907|||0.26303|0.26498|0.26287|0.27353|0.25771|0.26116|0.25761|0.4158|0.49823|0.37837|0.49001|0.37518|0.34268|0.36343|0.4379||||-0.26111|-0.25282|-0.25532|-0.25773|-0.25907|-0.26151|-0.26216|-0.25304|-0.25848|-0.27355|-0.2563|-0.26021|-0.26619|-0.3838|-0.65144|-0.35408|-0.34557|-0.3613|-0.3522|-0.35638|-0.34845||||103|95|58|27|29|37|81|161|200|161|163|127|203|275|287|215|206|197|209|208|45|||||||||||||||||||||||||
2024-06-22 06:32:08|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-21|12.76384|14|6.657877|0|-3.112583|16|2024-06-21|16.30132|21.14128|27.2942|24.33407|34.57626|16.80537|22.95871|15.06587|14.15146|16.04347|19.03912|15.53597|16.48617|13.02175|12.76384|13.26862|14.37305|16.19008|15.97298|15.15265|14.10663||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31579|0.06077|0.06107|0.06138|0.06139|0.06177|0.06637|0.08164|0.09825|0.06991|0.07989|0.07019|0.07382|0.14649|0.13857|0.09232|0.11402|0.10875|0.09372|0.10366|0.08049||||-0.06673|-0.06436|-0.06098|-0.06131|-0.06143|-0.0617|-0.06392|-0.0722|-0.07952|-0.07632|-0.06785|-0.06984|-0.07834|-0.14536|-0.13945|-0.09661|-0.16823|-0.09168|-0.09089|-0.10461|-0.10004||||178|177|126|98|76|108|171|304|315|267|264|252|305|342|348|342|325|331|326|329|69|||||||||||||||||||||||||
2024-06-22 06:32:09|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:09|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-21|24.56601|8|5.805243|14|-12.645591|14|2024-06-21|26.81048|24.93967|25.17686|25.41011|25.49518|25.73202|25.78476|25.01382|24.56601|24.92569|25.15181|25.49801|25.2021|24.79093|26.86678|30.3417|31.34312|30.76679|30.8965|31.27208|31.71289||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.37354|0.15605|0.15755|0.15919|0.15912|0.1611|0.17189|0.16808|0.17915|0.17975|0.16508|0.16413|0.17041|0.32897|0.36876|0.21423|0.2743|0.24144|0.21888|0.24403|0.26071||||-0.17039|-0.16233|-0.15684|-0.15848|-0.15924|-0.1607|-0.16108|-0.16901|-0.17788|-0.1692|-0.16641|-0.169|-0.16752|-0.27231|-0.43483|-0.21654|-0.2118|-0.2173|-0.21255|-0.23661|-0.22397||||156|132|94|55|47|69|130|249|265|230|216|212|260|308|331|297|290|292|288|294|59|||||||||||||||||||||||||
2024-06-22 06:32:10|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-21|10.59719|8|4.841006|0|-2.238095|16|2024-06-21|11.17831|10.71394|10.77116|10.82984|10.84641|10.90404|10.91436|10.70451|10.59719|10.7074|10.76437|10.85144|10.71606|10.61577|10.6392|10.71404|11.24033|11.47323|11.49798|11.57487|11.60046||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19|0.05544|0.05345|0.05162|0.05643|0.05023|0.05597|0.08042|0.09927|0.06877|0.07432|0.06529|0.07443|0.15487|0.14797|0.10039|0.11192|0.10188|0.10134|0.10097|0.07618||||-0.06008|-0.0548|-0.05461|-0.05572|-0.05806|-0.05632|-0.05911|-0.06548|-0.07955|-0.06915|-0.06265|-0.06548|-0.08069|-0.14708|-0.13831|-0.09777|-0.13543|-0.09287|-0.09209|-0.10353|-0.08443||||223|220|153|118|97|132|207|315|333|287|294|275|327|349|360|350|345|355|341|347|81|||||||||||||||||||||||||
2024-06-22 06:32:11|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-21|15.26892|8|5.125409|14|-9.528586|14|2024-06-21|16.5751|15.55522|15.69427|15.84388|15.88858|16.03348|16.06227|15.56626|15.26892|15.48562|15.63001|15.84109|15.64138|15.42875|16.1977|17.71636|18.26022|17.89383|17.96818|18.18086|18.46808||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25612|0.10087|0.09816|0.09918|0.09909|0.10036|0.11259|0.13063|0.14643|0.12973|0.12127|0.11848|0.12873|0.27552|0.28194|0.18203|0.20107|0.1962|0.17805|0.18796|0.18189||||-0.1072|-0.10544|-0.09803|-0.09895|-0.09927|-0.10514|-0.10613|-0.11693|-0.13342|-0.12193|-0.11367|-0.12324|-0.1261|-0.22928|-0.32514|-0.17375|-0.17171|-0.16525|-0.16495|-0.18057|-0.13926||||208|205|130|84|91|120|202|310|329|275|286|272|323|345|354|340|323|341|328|332|73|||||||||||||||||||||||||
2024-06-22 06:32:13|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-21|7.72854|8|2.770449|14|-1.95701|13|2024-06-21|8.00842|7.82667|7.86891|7.91452|7.9261|7.96862|7.97561|7.81531|7.72854|7.80861|7.85024|7.91571|7.81488|7.74129|7.75401|7.81312|8.05833|8.07062|8.08784|8.14252|8.16096||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11442|0.04773|0.04278|0.04243|0.03772|0.05082|0.04984|0.07894|0.09655|0.0687|0.07308|0.06838|0.07427|0.15579|0.15387|0.10563|0.11579|0.107|0.103|0.10772|0.0768||||-0.05355|-0.04918|-0.04369|-0.04081|-0.04345|-0.05031|-0.05119|-0.06439|-0.07745|-0.07437|-0.05904|-0.06444|-0.07681|-0.15191|-0.14345|-0.10249|-0.1264|-0.09322|-0.09377|-0.10453|-0.08675||||234|235|162|135|107|134|223|322|337|297|301|286|327|349|360|351|346|355|341|349|82|||||||||||||||||||||||||
2024-06-22 06:32:13|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-21|165.08102|1|11.290323|13|-6.849315|14|2024-06-21|175.19514|165.08102|168.9138|175.31969|178.25919|183.32437|185.51965|173.59568|169.24494|180.59811|185.90045|194.76136|185.45271|171.93362|174.51893|195.09631|210.7338|192.83569|196.3642|205.35205|210.58713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.84232|1.38889|1.40845|1.47059||1.53846|1.5625|1.45365|1.42051|1.51173|1.56933|1.66667|1.56308|1.94691|1.46726|1.63258|1.79298|1.62286|1.66739|1.74675|1.72414||||-1.41081|-1.36369|-1.38889|-1.44928|-1.4779|-1.51515|-1.5338|-1.42933|-1.39599|-1.48503|-1.52803|-1.5881|-1.53918|-1.45708|-1.70295|-1.59371|-1.73216|-1.59568|-1.61871|-1.68725|-1.69492||||49|33|18|20|24|13|29|105|101|56|77|45|93|175|167|108|104|138|124|103|28|||||||||||||||||||||||||
2024-06-22 06:32:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-21|0.01956|11|0.007828|7|-0.027394|13|2024-06-21|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01958||||60|23|56|47|27|19|130|136|75|74|82|81|150|286|222|295|242|310|92|182|213||||0.00294|0.00261|0.00352|0.00294|0.00392|0.00392|0.00274|0.00273|0.00294|0.00294|0.00196|0.00293|0.00267|0.00307|0.00364|0.00392|0.00326|0.00392||0.00294|||||-0.00218|-0.00245|-0.00196|-0.00261|-0.00196|-0.00196|-0.00339|-0.00294|-0.00294|-0.00245|-0.00281|-0.00293|-0.00321|-0.00482|-0.00347|-0.00261|-0.00392|-0.00196|-0.00326|-0.00391|-0.00196||||36|30|15|16|11|21|54|104|71|51|49|41|84|109|97|41|11|12|14|20|14|||||||||||||||||||||||||
2024-06-22 06:32:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:17|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-21|0.35014|14|0.554273|12|-0.919118|12|2024-06-21|||||||||33.87749|80.08368|83.46524|84.74083|19.80033|4.2877|0.35014|2.5421|3.47263|2.2972|4.00266|2.86005|46.78647||||||||||||1636|238|146|513|2674|3837|5423|3773|5279|4927|3756|7877|190386||||||||||||||||0.27707|0.09831|0.07536|0.05539|0.05669|0.04957|0.05077|0.05286|||||||||||||-0.27907||-0.04651|-0.32467|-0.44394|-0.09839|-0.07945|-0.0694|-0.05626|-0.06017|-0.05674|-0.05855|-0.11197||||3|5|12|13|26|190|330|280|204|266|202|142|15|||||||||||||||||||||||||
2024-06-22 06:32:18|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-06-21|0.52319|15|0.2621|9|-0.276769|14|2024-06-21|0.70374|0.69794|0.69511|0.69617|0.69395|0.69474|0.6965|0.69651|0.69889|0.69729|0.6937|0.69229|0.69523|0.7014|0.55024|0.52319|0.52595|0.52981|0.53165|0.52522|0.5269||||10|11|11|10|11|11|10|9|10|17|11|9|12|14|15|13|9|11|12|12|11||||0.0421|0.04128|0.03567|0.03712|0.03991|0.03349|0.03349|0.02895|0.04245|0.05264|0.03734|0.02879|0.03541|0.04229|0.04487|0.03852|0.03208|0.03456|0.04066|0.03374|0.04096||||-0.04397|-0.03347|-0.03704|-0.03693|-0.03459|-0.03243|-0.03357|-0.03209|-0.04345|-0.04709|-0.04007|-0.02755|-0.03485|-0.04642|-0.04166|-0.04188|-0.03025|-0.03891|-0.03801|-0.04061|-0.03611||||357|352|356|349|346|355|349|346|354|359|341|349|357|359|355|353|353|358|354|360|323|||||||||||||||||||||||||
2024-06-22 06:32:19|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-21|0.52607|15|0.339071|2|-0.211864|13|2024-06-21|0.78638|0.7823|0.77996|0.77965|0.77465|0.77316|0.77515|0.77704|0.78213|0.78245|0.77997|0.78229|0.7862|0.79371|0.56858|0.52607|0.52658|0.53157|0.53348|0.52945|1.19592||||7|9|7|6|8|6|6|6|8|10|6|7|8|11|12|9|6|7|7|6|7||||0.03945|0.04056|0.03702|0.03314|0.03783|0.03228|0.02996|0.03696|0.04148|0.04644|0.03582|0.03441|0.03894|0.05225|0.0526|0.0413|0.03641|0.03596|0.04262|0.03771|0.04173||||-0.04083|-0.03507|-0.03475|-0.03118|-0.03931|-0.03634|-0.03218|-0.03771|-0.04565|-0.0467|-0.03265|-0.03087|-0.03524|-0.05126|-0.04528|-0.045|-0.0358|-0.04357|-0.03716|-0.04048|-0.0385||||330|339|302|291|305|304|271|281|319|349|292|302|336|358|354|342|306|327|337|324|281|||||||||||||||||||||||||
2024-06-22 06:32:19|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-21|0.54098|15|0.322928|10|-0.326442|13|2024-06-21|1.07411|1.07084|1.0693|1.0737|1.07191|1.07049|1.07347|1.07747|1.07872|1.0807|1.07556|1.07605|1.07862|1.0851|0.65595|0.54098|0.54376|0.54705|0.5467|0.54423|0.54423||||5|2|4|4|4|3|3|4|7|7|6|6|7|7|5|4|4|6|4|5|3||||0.10749|0.1073|0.10698|0.10744|0.1073|0.10714|0.10732|0.10788|0.10795|0.10815|0.11193|0.10764|0.10791|0.10858|0.11017|0.11803|0.1089|0.11254|0.10945|0.10894|0.10899||||-0.10945|-0.11484|-0.10689|-0.1099|-0.10708|-0.10694|-0.1073|-0.10759|-0.11483|-0.10962|-0.10966|-0.10754|-0.11157|-0.11208|-0.10795|-0.10804|-0.10864|-0.10933|-0.10929|-0.10876|-0.10872||||179|76|150|149|96|105|78|73|211|231|198|190|254|272|188|199|164|221|203|172|116|||||||||||||||||||||||||
2024-06-22 06:32:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:21|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-21|0.10785|2|0.148504|1|-0.424743|1|2024-06-21|0.24182|0.13263|0.10785|0.10844|0.2443|0.10826|0.10806|0.10807|0.17521|35.51702|38.4939|55.78483|53.87483|24.23441|0.16232|0.16266|0.16226|0.16276|0.16345|0.24419|0.24443|0.24461|||0|45|23|36|0|21|24|23|28|2|3|2|1|5|3|5|5|6|2|0|0|0|||0.00347|0.03597|0.0243|0.01951|0.00302|0.02457|0.021|0.01971|0.01232|0.01533|0.02707|0.0309|0.02703|0.03341|0.01885|0.01506|0.01668|0.01516|0.01567|0.00572|0.00543||||-0.00388|-0.0419|-0.02806|-0.02255|-0.00288|-0.02141|-0.0195|-0.01796|-0.01454|-0.01547|-0.02705|-0.02703|-0.02702|-0.03486|-0.01877|-0.01479|-0.01594|-0.01511|-0.01695|-0.00693|-0.00795||||240|324|349|312|101|334|310|257|336|229|86|79|119|245|257|143|94|95|117|254|187|1|||||||||||||||||||||||||
2024-06-22 06:32:22|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-21|0.02917|0|0.091051|0|-0.091669|5|2024-06-21|0.02917|0.02924|0.02925|0.02929|0.02926|0.0293|0.06302|0.06143|0.04407|0.0441|0.0441|0.04406|0.04411|0.04414|0.04407|0.04403|0.04402|0.04402|0.04401|0.04399|0.0524||||27|12|9|18|19|52|38|4|4|4|4|9|7|8|6|6|5|5|4|5|3||||0.01959|0.0139|0.01212|0.01153|0.01247|0.01364|0.00969|0.00908|0.01203|0.01153|0.01194|0.01485|0.01276|0.01647|0.01474|0.01333|0.01264|0.0119|0.01454|0.0126|0.00917||||-0.01712|-0.01279|-0.01106|-0.01177|-0.0108|-0.01618|-0.00849|-0.00655|-0.01023|-0.01032|-0.01103|-0.00889|-0.01187|-0.0122|-0.0105|-0.00991|-0.01111|-0.01073|-0.00949|-0.01072|-0.00844||||328|256|157|135|103|148|128|233|151|118|102|90|77|178|246|150|128|121|120|108|70|||||||||||||||||||||||||
2024-06-22 06:32:23|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-06-21|0.79724|14|0.29495|14|-0.629308|13|2024-06-21|0.8248|0.8208|0.82158|0.82382|0.82228|0.82508|0.82911|0.82814|0.83308|0.82878|0.82412|0.82083|0.81356|0.81987|0.79724|0.808|0.81044|0.81765|0.82281|0.8158|0.81949||||12|10|9|8|6|6|6|9|12|13|7|10|14|14|17|13|11|8|11|7|8||||0.03342|0.03202|0.02383|0.0245|0.02718|0.02066|0.01786|0.03022|0.0355|0.04615|0.02567|0.03168|0.04387|0.05579|0.06483|0.049|0.03411|0.03285|0.03131|0.025|0.02757||||-0.03813|-0.03055|-0.02838|-0.02681|-0.02336|-0.02932|-0.023|-0.0358|-0.04707|-0.04609|-0.02488|-0.03049|-0.04602|-0.04909|-0.05517|-0.05266|-0.03781|-0.03469|-0.03213|-0.03639|-0.03193||||355|352|350|354|343|342|343|357|358|359|320|354|360|328|360|358|358|357|356|351|350|||||||||||||||||||||||||
2024-06-22 06:32:24|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-06-21|0.50285|15|1.185143|7|-0.975283|12|2024-06-21|0.572|0.57098|0.56888|0.57002|0.56929|0.56867|0.57117|0.56768|0.56987|0.56805|0.56083|0.56039|0.56487|0.56743|0.51169|0.50285|0.5065|0.51463|0.51291|0.51034|0.51255||||25|25|22|22|20|21|18|23|26|28|23|22|27|29|32|30|27|28|25|22|22||||0.0345|0.02941|0.02581|0.02357|0.02663|0.02316|0.01571|0.03647|0.03515|0.04659|0.03835|0.02994|0.03892|0.04697|0.05166|0.03943|0.03546|0.03438|0.03733|0.03138|0.02796||||-0.03162|-0.02631|-0.02322|-0.02483|-0.02385|-0.02123|-0.01949|-0.03|-0.03581|-0.03531|-0.03276|-0.02938|-0.04769|-0.0492|-0.04163|-0.0455|-0.03923|-0.0367|-0.03501|-0.03149|-0.0262||||360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-06-22 06:32:26|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-06-21|0.51271|15|0.440373|15|-0.219037|13|2024-06-21|0.60722|0.60222|0.60087|0.6007|0.59741|0.59693|0.59873|0.60132|0.60423|0.60339|0.60219|0.60027|0.60125|0.60556|0.52654|0.51271|0.51447|0.51982|0.5187|0.51647|0.51631||||21|20|16|16|15|13|12|13|20|23|16|16|22|24|25|20|16|19|17|15|13||||0.04404|0.03987|0.02663|0.03133|0.02809|0.02499|0.01904|0.02744|0.03919|0.04644|0.03123|0.02863|0.03498|0.04594|0.05072|0.0425|0.03401|0.03419|0.03651|0.03103|0.0312||||-0.04028|-0.02726|-0.02857|-0.02653|-0.02699|-0.02517|-0.0244|-0.03047|-0.03965|-0.03821|-0.02597|-0.02689|-0.03497|-0.04761|-0.04337|-0.04392|-0.03332|-0.04015|-0.0328|-0.03158|-0.02715||||358|360|360|353|355|358|344|346|360|360|342|355|359|360|360|360|357|360|358|353|346|||||||||||||||||||||||||
2024-06-22 06:32:26|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-21|0.56285|20|0.247117|13|-0.165017|13|2024-06-21|0.81004|0.80716|0.80581|0.80969|0.80796|0.80855|0.80931|0.80965|0.8129|0.81111|0.80625|0.80733|0.81194|0.81973|0.61721|0.5705|0.57013|0.57135|0.56852|0.56414|0.56285||||4|3|5|4|4|5|4|5|4|4|4|3|4|4|4|4|3|4|4|4|3||||0.08518|0.08253|0.08063|0.08746|0.08387|0.0809|0.08095|0.08392|0.08633|0.08932|0.08063|0.08291|0.08262|0.09117|0.08752|0.08475|0.08149|0.0833|0.08585|0.08288|0.08855||||-0.08265|-0.08071|-0.08053|-0.0809|-0.08074|-0.08082|-0.08091|-0.08092|-0.08798|-0.0882|-0.08057|-0.08067|-0.08716|-0.09091|-0.08842|-0.083|-0.08312|-0.08474|-0.08297|-0.08298|-0.08031||||210|181|197|145|143|138|91|159|219|277|180|179|239|279|274|243|234|233|247|179|141|||||||||||||||||||||||||
2024-06-22 06:32:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:28|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:29|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:29|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:33|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-21|12.75446|13|4.423077|14|-6.447689|14|2024-06-21|14.6774|14.31805|16.70287|15.67288|18.87807|17.49763|14.00807|13.31759|13.02558|13.66402|13.93891|14.00618|13.03277|12.75446|12.76354|13.01243|12.76452|13.25331|12.7656|12.76488|12.76543||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18246|0.0823|0.07784|0.07881|0.07881|0.07713|0.09715|0.12367|0.13482|0.10685|0.11856|0.10702|0.12066|0.27182|0.26134|0.16507|0.17562|0.17488|0.1593|0.17097|0.11103||||-0.08714|-0.08502|-0.07119|-0.06514|-0.07664|-0.08545|-0.08537|-0.11008|-0.1264|-0.11447|-0.10178|-0.11154|-0.11586|-0.21608|-0.28143|-0.16475|-0.15461|-0.15062|-0.15368|-0.16416|-0.13308||||228|225|155|120|100|129|211|318|335|291|298|282|325|348|360|351|347|356|340|349|81|||||||||||||||||||||||||
2024-06-22 06:32:34|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-21|7.67924|8|4.162143|14|-4.24939|14|2024-06-21|8.29681|7.88342|7.95655|8.03575|8.05595|8.13028|8.14231|7.86366|7.67924|7.78403|7.85429|7.9675|7.85073|7.74874|7.77217|8.05684|8.28364|8.07213|8.10161|8.19623|8.28702||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16239|0.0724|0.06664|0.07086|0.07005|0.07203|0.08361|0.1352|0.14284|0.12413|0.12125|0.11463|0.13037|0.27871|0.26922|0.18357|0.18566|0.18966|0.17896|0.18291|0.11414||||-0.08962|-0.07804|-0.07523|-0.06258|-0.07843|-0.08758|-0.08241|-0.1106|-0.13282|-0.12244|-0.10591|-0.10966|-0.12966|-0.22539|-0.27839|-0.17638|-0.1705|-0.16425|-0.1608|-0.17633|-0.14549||||238|239|175|139|110|139|228|326|339|299|305|287|327|350|360|351|347|356|342|349|81|||||||||||||||||||||||||
2024-06-22 06:32:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:35|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-21|5.58599|8|2.617178|14|-1.856148|13|2024-06-21|5.69904|5.66784|5.69891|5.73356|5.74164|5.77348|5.77833|5.65583|5.58599|5.64321|5.67399|5.72342|5.64831|5.5951|5.6007|5.64754|5.73675|5.6427|5.65452|5.69368|5.70674||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07052|0.04567|0.038|0.04218|0.03983|0.0514|0.05339|0.07793|0.09968|0.06863|0.07611|0.06998|0.07766|0.15985|0.15781|0.10997|0.11608|0.11043|0.10823|0.1119|0.07713||||-0.0533|-0.0504|-0.04616|-0.03765|-0.04664|-0.0496|-0.04861|-0.06815|-0.08156|-0.07467|-0.06388|-0.06429|-0.08084|-0.15184|-0.14964|-0.10444|-0.11452|-0.09344|-0.09496|-0.10984|-0.0918||||238|239|170|139|110|138|230|324|337|299|305|287|330|349|360|351|346|355|341|348|82|||||||||||||||||||||||||
2024-06-22 06:32:36|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-21|3.66938|14|1.815079|14|-1.504788|14|2024-06-21|3.76541|3.75827|3.77884|3.80194|3.80716|3.82813|3.83104|3.74808|3.68031|3.69792|3.71814|3.7504|3.70239|3.67458|3.66938|3.71194|3.7575|3.67987|3.68736|3.71283|3.72121||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05889|0.04564|0.04097|0.04383|0.04755|0.05091|0.04962|0.08113|0.0982|0.06883|0.07468|0.0684|0.07861|0.15917|0.15232|0.11171|0.10362|0.11065|0.10743|0.11224|0.07546||||-0.0546|-0.05133|-0.04722|-0.03897|-0.04837|-0.04977|-0.05115|-0.07081|-0.08124|-0.07616|-0.06366|-0.06651|-0.08229|-0.14006|-0.14848|-0.10701|-0.11041|-0.09691|-0.09656|-0.10747|-0.08846||||239|240|170|139|110|138|229|324|336|298|304|288|328|349|360|351|346|355|342|349|81|||||||||||||||||||||||||
2024-06-22 06:32:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-21|||||||11.34349|6.16354|4.20834|7.24743|5.35092|3.15072|5.57289|6.09215|4.60309|7.48219|34.07204||||||||||||||19|59|67|43|57|47|43|75|58|50|10||||||||||||||0.00981|0.01138|0.00948|0.00895|0.00944|0.00888|0.00913|0.01233|0.01016|0.00902|0.00859||||||||||||||-0.00892|-0.0136|-0.01146|-0.00921|-0.00929|-0.01019|-0.00892|-0.01157|-0.01029|-0.00859|-0.00859||||||||230|294|264|222|226|193|235|314|285|215|141|||||||||||||||||||||||||
2024-06-22 06:32:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-22 06:32:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-21|0.03954|11|1.079393|12|-1.078981|13|2024-06-21||||||||0.03958|0.03962|0.03959|0.03964|0.03954|0.03961|0.03965|0.03963|||||||||||||||||1|1|1|1|1|1|2|4|||||||||||||||||0.00912|0.01183|0.01489|0.03632|0.02033|0.03961|0.04206|0.01208|||||||||||||||||-0.0095|-0.00643|-0.00952|-0.04336|-0.01843|-0.02767|-0.04859|-0.00897||||||||||214|245|231|231|214|219|287|102|||||||||||||||||||||||||
2024-06-22 06:32:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-21|0.07575|6|0.056913|14|-0.064367|13|2024-06-21|0.07587|0.07589|0.07586|0.07582|0.07581|0.07577|0.07575|0.07592|0.0761|0.07606|0.076|0.07597|0.07602|0.07604|0.07617|0.07599|0.0759|0.07613|0.07613|0.07607|0.07606||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00339|0.00281|0.00225|0.00167|0.00197|0.0022|0.00313|0.00666|0.00708|0.00557|0.00556|0.00524|0.00734|0.01249|0.0138|0.01056|0.00934|0.00866|0.00747|0.00774|0.00318||||-0.00377|-0.00303|-0.00231|-0.00186|-0.00188|-0.00201|-0.00308|-0.00666|-0.00763|-0.00492|-0.0053|-0.00538|-0.00697|-0.01416|-0.01494|-0.00918|-0.00789|-0.00901|-0.00817|-0.00838|-0.00279||||359|360|360|354|349|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-06-22 06:32:41|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-21|0.04591|14|0.130365|13|-0.118715|13|2024-06-21|0.04601|0.04601|0.046|0.04598|0.04597|0.04596|0.04597|0.04604|0.04603|0.04603|0.04604|0.04599|0.04604|0.04599|0.04591|0.04601|0.04601|0.04601|0.04598|0.04598|0.04597||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00248|0.00235|0.00205|0.00164|0.00164|0.0021|0.00223|0.00466|0.0048|0.00368|0.00347|0.00379|0.00443|0.01228|0.01037|0.00722|0.00601|0.0056|0.00577|0.00672|0.00346||||-0.00263|-0.00212|-0.00186|-0.00158|-0.00143|-0.00186|-0.00248|-0.00456|-0.00462|-0.00375|-0.00357|-0.00385|-0.00467|-0.01284|-0.01011|-0.00757|-0.00588|-0.00587|-0.00564|-0.00724|-0.00336||||346|345|286|254|214|267|316|358|359|352|356|353|357|360|360|360|360|360|360|360|310|||||||||||||||||||||||||
2024-06-22 06:32:42|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-06-21|0.09659|0|0.091218|15|-0.154852|9|2024-06-21|0.09659|0.09667|0.09669|0.09666|0.09667|0.09664|0.09682|0.09689|0.09705|0.0975|0.09761|0.09728|0.09737|0.09726|0.09703|0.09712|0.0972|0.09716|0.09716|0.09719|0.09721||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00581|0.00352|0.00369|0.00441|0.00342|0.00354|0.00406|0.01081|0.00828|0.01244|0.00875|0.00721|0.00635|0.00862|0.00748|0.00835|0.00551|0.00422|0.00449|0.00498|0.0033||||-0.00558|-0.00394|-0.00395|-0.00369|-0.00443|-0.00416|-0.00772|-0.01004|-0.00805|-0.01591|-0.00752|-0.00749|-0.00598|-0.00921|-0.00684|-0.00869|-0.00521|-0.00457|-0.0046|-0.00534|-0.00263||||170|182|149|101|112|174|252|359|351|356|351|340|345|352|356|344|308|311|287|288|193|||||||||||||||||||||||||
2024-06-22 06:32:42|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-21|0.06579|5|0.096434|15|-0.088084|9|2024-06-21|0.06582|0.06587|0.06586|0.06583|0.06584|0.06579|0.0658|0.0659|0.06596|0.06609|0.06616|0.06608|0.06614|0.06618|0.06604|0.06602|0.06601|0.06601|0.06599|0.066|0.06597||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00489|0.00527|0.00525|0.00466|0.00429|0.00443|0.00491|0.0108|0.00924|0.00935|0.00739|0.00779|0.00676|0.00925|0.00988|0.00808|0.00579|0.00444|0.0043|0.00493|0.00496||||-0.00531|-0.0052|-0.00324|-0.00549|-0.0042|-0.00375|-0.00589|-0.01276|-0.00887|-0.00902|-0.00825|-0.00809|-0.00603|-0.00914|-0.00776|-0.00822|-0.00564|-0.00476|-0.00439|-0.00587|-0.00397||||207|126|92|71|118|165|273|358|356|342|344|329|340|343|357|357|317|306|299|315|208|||||||||||||||||||||||||